Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-02 | 1,085.86 |
| 2025-09-01 | 1,103.83 |
| 2025-08-29 | 1,061.48 |
| 2025-08-28 | 1,057.63 |
| 2025-08-27 | 1,073.03 |
| 2025-08-26 | 1,112.81 |
| 2025-08-25 | 1,110.25 |
| 2025-08-22 | 1,082.01 |
| 2025-08-21 | 1,099.98 |
| 2025-08-20 | 1,069.18 |
| 2025-08-19 | 1,083.29 |
| 2025-08-18 | 1,089.71 |
| 2025-08-15 | 1,106.40 |
| 2025-08-14 | 1,093.56 |
| 2025-08-13 | 1,148.75 |
| 2025-08-12 | 1,152.60 |
| 2025-08-11 | 1,116.66 |
| 2025-08-08 | 1,121.80 |
| 2025-08-07 | 1,139.76 |
| 2025-08-06 | 1,129.50 |
| 2025-08-05 | 1,089.71 |
| 2025-08-04 | 1,076.88 |
| 2025-08-01 | 1,048.64 |
| 2025-07-31 | 1,049.93 |
| 2025-07-30 | 1,080.73 |
| 2025-07-29 | 1,079.44 |
| 2025-07-28 | 1,070.46 |
| 2025-07-25 | 1,117.95 |
| 2025-07-24 | 1,135.91 |
| 2025-07-23 | 1,114.10 |
| 2025-07-22 | 1,108.96 |
| 2025-07-21 | 1,003.72 |
| 2025-07-18 | 956.24 |
| 2025-07-17 | 947.25 |
| 2025-07-16 | 953.67 |
| 2025-07-15 | 962.65 |
| 2025-07-14 | 994.74 |
| 2025-07-11 | 969.07 |
| 2025-07-10 | 960.09 |
| 2025-07-09 | 939.55 |
| 2025-07-08 | 939.55 |
| 2025-07-07 | 933.14 |
| 2025-07-04 | 938.27 |
| 2025-07-03 | 939.55 |
| 2025-07-02 | 940.84 |
| 2025-06-30 | 902.34 |
| 2025-06-27 | 898.49 |
| 2025-06-26 | 890.78 |
| 2025-06-25 | 893.35 |
| 2025-06-24 | 901.05 |
| 2025-06-23 | 899.77 |
| 2025-06-20 | 902.34 |
| 2025-06-19 | 906.19 |
| 2025-06-18 | 935.70 |
| 2025-06-17 | 954.95 |
| 2025-06-16 | 952.39 |
| 2025-06-13 | 987.04 |
| 2025-06-12 | 939.55 |
| 2025-06-11 | 965.22 |
| 2025-06-10 | 958.80 |
| 2025-06-09 | 934.42 |
| 2025-06-06 | 956.24 |
| 2025-06-05 | 979.34 |
| 2025-06-04 | 1,028.29 |
| 2025-06-03 | 1,007.84 |
| 2025-06-02 | 999.42 |
| 2025-05-30 | 1,021.07 |
| 2025-05-29 | 1,030.69 |
| 2025-05-28 | 1,017.46 |
| 2025-05-27 | 992.20 |
| 2025-05-26 | 995.81 |
| 2025-05-23 | 993.41 |
| 2025-05-22 | 993.41 |
| 2025-05-21 | 1,007.84 |
| 2025-05-20 | 976.56 |
| 2025-05-19 | 965.74 |
| 2025-05-16 | 950.10 |
| 2025-05-15 | 952.51 |
| 2025-05-14 | 963.33 |
| 2025-05-13 | 928.45 |
| 2025-05-12 | 912.81 |
| 2025-05-09 | 903.19 |
| 2025-05-08 | 888.76 |
| 2025-05-07 | 892.36 |
| 2025-05-06 | 893.57 |
| 2025-05-02 | 889.96 |
| 2025-04-30 | 875.52 |
| 2025-04-29 | 865.90 |
| 2025-04-28 | 862.29 |
| 2025-04-25 | 831.02 |
| 2025-04-24 | 852.67 |
| 2025-04-23 | 855.08 |
| 2025-04-22 | 850.26 |
| 2025-04-17 | 849.06 |
| 2025-04-16 | 852.67 |
| 2025-04-15 | 865.90 |
| 2025-04-14 | 869.51 |
| 2025-04-11 | 847.86 |
| 2025-04-10 | 839.44 |
| 2025-04-09 | 820.19 |
| 2025-04-08 | 816.58 |
| 2025-04-07 | 782.90 |
| 2025-04-03 | 895.97 |
| 2025-04-02 | 905.60 |
| 2025-04-01 | 898.38 |
| 2025-03-31 | 870.71 |
| 2025-03-28 | 915.22 |
| 2025-03-27 | 936.87 |
| 2025-03-26 | 938.07 |
| 2025-03-25 | 959.72 |
| 2025-03-24 | 957.32 |
| 2025-03-21 | 951.30 |
| 2025-03-20 | 958.52 |
| 2025-03-19 | 963.33 |
| 2025-03-18 | 959.72 |
| 2025-03-17 | 960.93 |
| 2025-03-14 | 947.70 |
| 2025-03-13 | 944.09 |
| 2025-03-12 | 927.25 |
| 2025-03-11 | 910.41 |
| 2025-03-10 | 928.45 |
| 2025-03-07 | 891.16 |
| 2025-03-06 | 881.54 |
| 2025-03-05 | 882.74 |
| 2025-03-04 | 869.51 |
| 2025-03-03 | 882.74 |
| 2025-02-28 | 874.32 |
| 2025-02-27 | 885.15 |
| 2025-02-26 | 888.76 |
| 2025-02-25 | 875.52 |
| 2025-02-24 | 867.10 |
| 2025-02-21 | 827.41 |
| 2025-02-20 | 831.02 |
| 2025-02-19 | 838.24 |
| 2025-02-18 | 853.87 |
| 2025-02-17 | 868.31 |
| 2025-02-14 | 865.90 |
| 2025-02-13 | 867.10 |
| 2025-02-12 | 864.70 |
| 2025-02-11 | 864.70 |
| 2025-02-10 | 880.34 |
| 2025-02-07 | 888.76 |
| 2025-02-06 | 898.38 |
| 2025-02-05 | 887.55 |
| 2025-02-04 | 891.16 |
| 2025-02-03 | 877.93 |
| 2025-01-28 | 889.96 |
| 2025-01-27 | 906.80 |
| 2025-01-24 | 877.93 |
| 2025-01-23 | 864.70 |
| 2025-01-22 | 858.68 |
| 2025-01-21 | 861.09 |
| 2025-01-20 | 850.26 |
| 2025-01-17 | 863.50 |
| 2025-01-16 | 859.89 |
| 2025-01-15 | 853.87 |
| 2025-01-14 | 865.90 |
| 2025-01-13 | 846.66 |
| 2025-01-10 | 853.87 |
| 2025-01-09 | 886.35 |
| 2025-01-08 | 893.57 |
| 2025-01-07 | 942.88 |
| 2025-01-06 | 950.10 |
| 2025-01-03 | 960.93 |
| 2025-01-02 | 948.90 |
| 2024-12-31 | 976.56 |
| 2024-12-30 | 957.32 |
| 2024-12-27 | 948.90 |
| 2024-12-24 | 941.68 |
| 2024-12-23 | 933.26 |
| 2024-12-20 | 944.09 |
| 2024-12-19 | 972.96 |
| 2024-12-18 | 978.97 |
| 2024-12-17 | 977.77 |
| 2024-12-16 | 988.59 |
| 2024-12-13 | 997.01 |
| 2024-12-12 | 1,040.32 |
| 2024-12-11 | 1,035.51 |
| 2024-12-10 | 1,034.30 |
| 2024-12-09 | 1,043.93 |
| 2024-12-06 | 1,023.48 |
| 2024-12-05 | 1,007.84 |
| 2024-12-04 | 1,027.09 |
| 2024-12-03 | 998.22 |
| 2024-12-02 | 977.77 |
| 2024-11-29 | 976.56 |
| 2024-11-28 | 974.16 |
| 2024-11-27 | 995.81 |
| 2024-11-26 | 988.59 |
| 2024-11-25 | 992.20 |
| 2024-11-22 | 1,011.45 |
| 2024-11-21 | 1,043.93 |
| 2024-11-20 | 1,047.53 |
| 2024-11-19 | 1,047.53 |
| 2024-11-18 | 1,046.33 |
| 2024-11-15 | 1,023.48 |
| 2024-11-14 | 1,042.72 |
| 2024-11-13 | 1,071.59 |
| 2024-11-12 | 1,064.37 |
| 2024-11-11 | 1,087.23 |
| 2024-11-08 | 1,129.33 |
| 2024-11-07 | 1,158.20 |
| 2024-11-06 | 1,143.76 |
| 2024-11-05 | 1,158.20 |
| 2024-11-04 | 1,138.95 |
| 2024-11-01 | 1,141.36 |
| 2024-10-31 | 1,117.30 |
| 2024-10-30 | 1,117.30 |
| 2024-10-29 | 1,125.60 |
| 2024-10-28 | 1,142.04 |
| 2024-10-25 | 1,142.04 |
| 2024-10-24 | 1,160.82 |
| 2024-10-23 | 1,144.38 |
| 2024-10-22 | 1,165.51 |
| 2024-10-21 | 1,146.73 |
| 2024-10-18 | 1,151.43 |
| 2024-10-17 | 1,104.47 |
| 2024-10-16 | 1,137.34 |
| 2024-10-15 | 1,146.73 |
| 2024-10-14 | 1,181.95 |
| 2024-10-10 | 1,203.08 |
| 2024-10-09 | 1,097.43 |
| 2024-10-08 | 1,165.51 |
| 2024-10-07 | 1,294.65 |
| 2024-10-04 | 1,250.04 |
| 2024-10-03 | 1,196.04 |
| 2024-10-02 | 1,221.86 |
| 2024-09-30 | 1,188.99 |
| 2024-09-27 | 1,134.99 |
| 2024-09-26 | 1,104.47 |
| 2024-09-25 | 1,058.68 |
| 2024-09-24 | 1,097.43 |
| 2024-09-23 | 1,022.29 |
| 2024-09-20 | 994.12 |
| 2024-09-19 | 974.16 |
| 2024-09-17 | 953.03 |
| 2024-09-16 | 944.81 |
| 2024-09-13 | 958.90 |
| 2024-09-12 | 963.60 |
| 2024-09-11 | 962.42 |
| 2024-09-10 | 981.20 |
| 2024-09-09 | 1,005.86 |
| 2024-09-05 | 1,048.12 |
| 2024-09-04 | 1,059.86 |
| 2024-09-03 | 1,078.64 |
| 2024-09-02 | 1,102.12 |
| 2024-08-30 | 1,088.03 |
| 2024-08-29 | 1,073.95 |
| 2024-08-28 | 1,085.69 |
| 2024-08-27 | 1,092.73 |
| 2024-08-26 | 1,055.16 |
| 2024-08-23 | 1,050.47 |
| 2024-08-22 | 1,045.77 |
| 2024-08-21 | 1,050.47 |
| 2024-08-20 | 1,004.68 |
| 2024-08-19 | 1,090.38 |
| 2024-08-16 | 1,106.82 |
| 2024-08-15 | 1,078.64 |
| 2024-08-14 | 1,065.73 |
| 2024-08-13 | 1,080.99 |
| 2024-08-12 | 1,078.64 |
| 2024-08-09 | 1,059.86 |
| 2024-08-08 | 1,042.25 |
| 2024-08-07 | 1,031.68 |
| 2024-08-06 | 1,017.60 |
| 2024-08-05 | 1,028.16 |
| 2024-08-02 | 1,069.25 |
| 2024-08-01 | 1,073.95 |
| 2024-07-31 | 1,097.43 |
| 2024-07-30 | 1,032.86 |
| 2024-07-29 | 1,062.21 |
| 2024-07-26 | 1,043.42 |
| 2024-07-25 | 1,034.03 |
| 2024-07-24 | 1,072.77 |
| 2024-07-23 | 1,072.77 |
| 2024-07-22 | 1,076.29 |
| 2024-07-19 | 1,065.73 |
| 2024-07-18 | 1,092.73 |
| 2024-07-17 | 1,088.03 |
| 2024-07-16 | 1,127.95 |
| 2024-07-15 | 1,113.86 |
| 2024-07-12 | 1,097.43 |
| 2024-07-11 | 1,106.82 |
| 2024-07-10 | 1,106.82 |
| 2024-07-09 | 1,203.08 |
| 2024-07-08 | 1,214.82 |
| 2024-07-05 | 1,240.65 |
| 2024-07-04 | 1,259.43 |
| 2024-07-03 | 1,233.60 |
| 2024-07-02 | 1,238.30 |
| 2024-06-28 | 1,210.12 |
| 2024-06-27 | 1,193.69 |
| 2024-06-26 | 1,235.95 |
| 2024-06-25 | 1,273.05 |
| 2024-06-24 | 1,237.17 |
| 2024-06-21 | 1,253.48 |
| 2024-06-20 | 1,302.40 |
| 2024-06-19 | 1,313.82 |
| 2024-06-18 | 1,305.66 |
| 2024-06-17 | 1,320.34 |
| 2024-06-14 | 1,377.41 |
| 2024-06-13 | 1,382.30 |
| 2024-06-12 | 1,398.61 |
| 2024-06-11 | 1,382.30 |
| 2024-06-07 | 1,372.52 |
| 2024-06-06 | 1,369.26 |
| 2024-06-05 | 1,333.38 |
| 2024-06-04 | 1,330.12 |
| 2024-06-03 | 1,473.62 |
| 2024-05-31 | 1,491.56 |
| 2024-05-30 | 1,481.78 |
| 2024-05-29 | 1,520.91 |
| 2024-05-28 | 1,520.91 |
| 2024-05-27 | 1,502.98 |
| 2024-05-24 | 1,473.62 |
| 2024-05-23 | 1,465.47 |
| 2024-05-22 | 1,452.42 |
| 2024-05-21 | 1,473.62 |
| 2024-05-20 | 1,470.36 |
| 2024-05-17 | 1,437.75 |
| 2024-05-16 | 1,419.81 |
| 2024-05-14 | 1,374.15 |
| 2024-05-13 | 1,489.93 |
| 2024-05-10 | 1,501.35 |
| 2024-05-09 | 1,431.23 |
| 2024-05-08 | 1,431.23 |
| 2024-05-07 | 1,369.26 |
| 2024-05-06 | 1,343.17 |
| 2024-05-03 | 1,290.99 |
| 2024-05-02 | 1,276.31 |
| 2024-04-30 | 1,289.35 |
| 2024-04-29 | 1,245.33 |
| 2024-04-26 | 1,251.85 |
| 2024-04-25 | 1,302.40 |
| 2024-04-24 | 1,263.26 |
| 2024-04-23 | 1,266.52 |
| 2024-04-22 | 1,315.45 |
| 2024-04-19 | 1,393.72 |
| 2024-04-18 | 1,377.41 |
| 2024-04-17 | 1,374.15 |
| 2024-04-16 | 1,375.78 |
| 2024-04-15 | 1,351.32 |
| 2024-04-12 | 1,344.80 |
| 2024-04-11 | 1,341.54 |
| 2024-04-10 | 1,310.55 |
| 2024-04-09 | 1,282.83 |
| 2024-04-08 | 1,256.74 |
| 2024-04-05 | 1,209.45 |
| 2024-04-03 | 1,268.16 |
| 2024-04-02 | 1,227.39 |
| 2024-03-28 | 1,240.43 |
| 2024-03-27 | 1,263.26 |
| 2024-03-26 | 1,263.26 |
| 2024-03-25 | 1,339.91 |
| 2024-03-22 | 1,333.38 |
| 2024-03-21 | 1,351.32 |
| 2024-03-20 | 1,330.12 |
| 2024-03-19 | 1,354.58 |
| 2024-03-18 | 1,326.86 |
| 2024-03-15 | 1,364.37 |
| 2024-03-14 | 1,411.66 |
| 2024-03-13 | 1,429.59 |
| 2024-03-12 | 1,414.92 |
| 2024-03-11 | 1,447.53 |
| 2024-03-08 | 1,529.07 |
| 2024-03-07 | 1,520.91 |
| 2024-03-06 | 1,493.19 |
| 2024-03-05 | 1,449.16 |
| 2024-03-04 | 1,465.47 |
| 2024-03-01 | 1,405.13 |
| 2024-02-29 | 1,374.15 |
| 2024-02-28 | 1,392.09 |
| 2024-02-27 | 1,380.67 |
| 2024-02-26 | 1,351.32 |
| 2024-02-23 | 1,421.44 |
| 2024-02-22 | 1,439.38 |
| 2024-02-21 | 1,317.08 |
| 2024-02-20 | 1,320.34 |
| 2024-02-19 | 1,276.31 |
| 2024-02-16 | 1,178.47 |
| 2024-02-15 | 1,155.64 |
| 2024-02-14 | 1,176.84 |
| 2024-02-09 | 1,171.94 |
| 2024-02-08 | 1,184.99 |
| 2024-02-07 | 1,196.40 |
| 2024-02-06 | 1,194.77 |
| 2024-02-05 | 1,201.30 |
| 2024-02-02 | 1,199.67 |
| 2024-02-01 | 1,178.47 |
| 2024-01-31 | 1,207.82 |
| 2024-01-30 | 1,215.97 |
| 2024-01-29 | 1,246.96 |
| 2024-01-26 | 1,227.39 |
| 2024-01-25 | 1,233.91 |
| 2024-01-24 | 1,176.84 |
| 2024-01-23 | 1,114.87 |
| 2024-01-22 | 1,100.19 |
| 2024-01-19 | 1,124.65 |
| 2024-01-18 | 1,152.38 |
| 2024-01-17 | 1,162.16 |
| 2024-01-16 | 1,199.67 |
| 2024-01-15 | 1,204.56 |
| 2024-01-12 | 1,193.14 |
| 2024-01-11 | 1,170.31 |
| 2024-01-10 | 1,202.93 |
| 2024-01-09 | 1,209.45 |
| 2024-01-08 | 1,193.14 |
| 2024-01-05 | 1,233.91 |
| 2024-01-04 | 1,219.23 |
| 2024-01-03 | 1,193.14 |
| 2024-01-02 | 1,160.53 |
| 2023-12-29 | 1,109.98 |
| 2023-12-28 | 1,100.19 |
| 2023-12-27 | 1,136.07 |
| 2023-12-22 | 1,123.02 |
| 2023-12-21 | 1,092.04 |
| 2023-12-20 | 1,080.63 |
| 2023-12-19 | 1,078.99 |
| 2023-12-18 | 1,067.58 |
| 2023-12-15 | 1,043.12 |
| 2023-12-14 | 1,039.86 |
| 2023-12-13 | 1,036.60 |
| 2023-12-12 | 1,059.43 |
| 2023-12-11 | 1,072.47 |
| 2023-12-08 | 1,021.92 |
| 2023-12-07 | 1,038.23 |
| 2023-12-06 | 1,067.58 |
| 2023-12-05 | 1,061.06 |
| 2023-12-04 | 1,095.30 |
| 2023-12-01 | 1,095.30 |
| 2023-11-30 | 1,083.89 |
| 2023-11-29 | 1,080.63 |
| 2023-11-28 | 1,078.99 |
| 2023-11-27 | 1,093.67 |
| 2023-11-24 | 1,070.84 |
| 2023-11-23 | 1,039.86 |
| 2023-11-22 | 1,017.03 |
| 2023-11-21 | 1,013.77 |
| 2023-11-20 | 1,020.29 |
| 2023-11-17 | 1,017.03 |
| 2023-11-16 | 1,036.60 |
| 2023-11-15 | 1,025.18 |
| 2023-11-14 | 997.46 |
| 2023-11-13 | 1,013.77 |
| 2023-11-10 | 1,005.61 |
| 2023-11-09 | 1,008.87 |
| 2023-11-08 | 961.58 |
| 2023-11-07 | 971.37 |
| 2023-11-06 | 959.95 |
| 2023-11-03 | 995.83 |
| 2023-11-02 | 990.94 |
| 2023-11-01 | 995.83 |
| 2023-10-31 | 1,008.87 |
| 2023-10-30 | 1,028.44 |
| 2023-10-27 | 1,049.64 |
| 2023-10-26 | 1,048.01 |
| 2023-10-25 | 1,074.10 |
| 2023-10-24 | 1,052.90 |
| 2023-10-20 | 1,056.16 |
| 2023-10-19 | 1,038.23 |
| 2023-10-18 | 1,083.89 |
| 2023-10-17 | 1,065.95 |
| 2023-10-16 | 1,072.47 |
| 2023-10-13 | 1,052.90 |
| 2023-10-12 | 1,046.38 |
| 2023-10-11 | 1,065.95 |
| 2023-10-10 | 1,082.26 |
| 2023-10-09 | 1,123.02 |
| 2023-10-06 | 1,051.27 |
| 2023-10-05 | 1,038.23 |
| 2023-10-04 | 1,044.75 |
| 2023-10-03 | 1,051.27 |
| 2023-09-29 | 1,106.72 |
| 2023-09-28 | 1,096.93 |
| 2023-09-27 | 1,088.78 |
| 2023-09-26 | 1,090.41 |
| 2023-09-25 | 1,106.72 |
| 2023-09-22 | 1,103.46 |
| 2023-09-21 | 1,129.55 |
| 2023-09-20 | 1,152.38 |
| 2023-09-19 | 1,170.31 |
| 2023-09-18 | 1,111.61 |
| 2023-09-15 | 1,078.99 |
| 2023-09-14 | 1,085.52 |
| 2023-09-13 | 1,020.29 |
| 2023-09-12 | 982.78 |
| 2023-09-11 | 1,017.03 |
| 2023-09-07 | 1,044.75 |
| 2023-09-06 | 1,051.27 |
| 2023-09-05 | 1,002.35 |
| 2023-09-04 | 1,003.98 |
| 2023-08-31 | 904.51 |
| 2023-08-30 | 857.22 |
| 2023-08-29 | 857.22 |
| 2023-08-28 | 824.61 |
| 2023-08-25 | 808.30 |
| 2023-08-24 | 814.82 |
| 2023-08-23 | 818.08 |
| 2023-08-22 | 800.15 |
| 2023-08-21 | 772.42 |
| 2023-08-18 | 791.99 |
| 2023-08-17 | 805.04 |
| 2023-08-16 | 813.19 |
| 2023-08-15 | 824.61 |
| 2023-08-14 | 845.80 |
| 2023-08-11 | 857.22 |
| 2023-08-10 | 883.31 |
| 2023-08-09 | 844.17 |
| 2023-08-08 | 850.70 |
| 2023-08-07 | 837.65 |
| 2023-08-04 | 819.71 |
| 2023-08-03 | 813.19 |
| 2023-08-02 | 822.97 |
| 2023-08-01 | 852.33 |
| 2023-07-31 | 853.96 |
| 2023-07-28 | 858.85 |
| 2023-07-27 | 853.96 |
| 2023-07-26 | 878.42 |
| 2023-07-25 | 873.53 |
| 2023-07-24 | 840.91 |
| 2023-07-21 | 860.48 |
| 2023-07-20 | 862.11 |
| 2023-07-19 | 855.59 |
| 2023-07-18 | 858.85 |
| 2023-07-14 | 886.57 |
| 2023-07-13 | 886.57 |
| 2023-07-12 | 878.42 |
| 2023-07-11 | 863.74 |
| 2023-07-10 | 871.90 |
| 2023-07-07 | 875.16 |
| 2023-07-06 | 871.90 |
| 2023-07-05 | 888.20 |
| 2023-07-04 | 863.56 |
| 2023-07-03 | 872.16 |
| 2023-06-30 | 865.71 |
| 2023-06-29 | 831.30 |
| 2023-06-28 | 839.90 |
| 2023-06-27 | 805.49 |
| 2023-06-26 | 773.22 |
| 2023-06-23 | 786.13 |
| 2023-06-21 | 796.88 |
| 2023-06-20 | 796.88 |
| 2023-06-19 | 816.24 |
| 2023-06-16 | 809.79 |
| 2023-06-15 | 799.03 |
| 2023-06-14 | 775.37 |
| 2023-06-13 | 790.43 |
| 2023-06-12 | 801.18 |
| 2023-06-09 | 803.34 |
| 2023-06-08 | 826.99 |
| 2023-06-07 | 796.88 |
| 2023-06-06 | 794.73 |
| 2023-06-05 | 794.73 |
| 2023-06-02 | 773.22 |
| 2023-06-01 | 753.44 |
| 2023-05-31 | 753.44 |
| 2023-05-30 | 839.90 |
| 2023-05-29 | 861.41 |
| 2023-05-25 | 949.59 |
| 2023-05-24 | 986.15 |
| 2023-05-23 | 1,003.36 |
| 2023-05-22 | 1,018.42 |
| 2023-05-19 | 1,052.83 |
| 2023-05-18 | 1,065.73 |
| 2023-05-17 | 1,059.28 |
| 2023-05-16 | 1,097.99 |
| 2023-05-15 | 1,104.45 |
| 2023-05-12 | 1,078.64 |
| 2023-05-11 | 1,128.11 |
| 2023-05-10 | 1,123.80 |
| 2023-05-09 | 1,125.96 |
| 2023-05-08 | 1,104.45 |
| 2023-05-05 | 1,029.17 |
| 2023-05-04 | 1,011.96 |
| 2023-05-03 | 1,014.11 |
| 2023-05-02 | 1,009.81 |
| 2023-04-28 | 1,054.98 |
| 2023-04-27 | 1,033.47 |
| 2023-04-26 | 1,027.02 |
| 2023-04-25 | 1,020.57 |
| 2023-04-24 | 1,016.26 |
| 2023-04-21 | 1,039.92 |
| 2023-04-20 | 1,044.22 |
| 2023-04-19 | 1,072.19 |
| 2023-04-18 | 1,072.19 |
| 2023-04-17 | 1,061.43 |
| 2023-04-14 | 1,016.26 |
| 2023-04-13 | 1,016.26 |
| 2023-04-12 | 1,007.66 |
| 2023-04-11 | 996.91 |
| 2023-04-06 | 1,059.28 |
| 2023-04-04 | 1,102.30 |
| 2023-04-03 | 1,087.24 |
| 2023-03-31 | 1,108.75 |
| 2023-03-30 | 1,074.34 |
| 2023-03-29 | 994.76 |
| 2023-03-28 | 994.76 |
| 2023-03-27 | 984.00 |
| 2023-03-24 | 889.37 |
| 2023-03-23 | 880.76 |
| 2023-03-22 | 863.56 |
| 2023-03-21 | 846.35 |
| 2023-03-20 | 829.14 |
| 2023-03-17 | 837.75 |
| 2023-03-16 | 831.30 |
| 2023-03-15 | 878.61 |
| 2023-03-14 | 880.76 |
| 2023-03-13 | 897.97 |
| 2023-03-10 | 878.61 |
| 2023-03-09 | 876.46 |
| 2023-03-08 | 891.52 |
| 2023-03-07 | 932.38 |
| 2023-03-06 | 904.42 |
| 2023-03-03 | 925.93 |
| 2023-03-02 | 921.63 |
| 2023-03-01 | 923.78 |
| 2023-02-28 | 917.33 |
| 2023-02-27 | 953.89 |
| 2023-02-24 | 943.14 |
| 2023-02-23 | 956.04 |
| 2023-02-22 | 908.72 |
| 2023-02-21 | 908.72 |
| 2023-02-20 | 895.82 |
| 2023-02-17 | 867.86 |
| 2023-02-16 | 850.65 |
| 2023-02-15 | 865.71 |
| 2023-02-14 | 882.91 |
| 2023-02-13 | 897.97 |
| 2023-02-10 | 908.72 |
| 2023-02-09 | 943.14 |
| 2023-02-08 | 956.04 |
| 2023-02-07 | 971.10 |
| 2023-02-06 | 945.29 |
| 2023-02-03 | 973.25 |
| 2023-02-02 | 1,005.51 |
| 2023-02-01 | 984.00 |
| 2023-01-31 | 981.85 |
| 2023-01-30 | 981.85 |
| 2023-01-27 | 1,037.77 |
| 2023-01-26 | 1,033.47 |
| 2023-01-20 | 1,050.68 |
| 2023-01-19 | 1,009.81 |
| 2023-01-18 | 1,031.32 |
| 2023-01-17 | 1,031.32 |
| 2023-01-16 | 1,050.68 |
| 2023-01-13 | 1,020.57 |
| 2023-01-12 | 1,011.96 |
| 2023-01-11 | 1,022.72 |
| 2023-01-10 | 930.23 |
| 2023-01-09 | 910.88 |
| 2023-01-06 | 895.82 |
| 2023-01-05 | 887.22 |
| 2023-01-04 | 895.82 |
| 2023-01-03 | 923.78 |
| 2022-12-30 | 923.78 |
| 2022-12-29 | 913.03 |
| 2022-12-28 | 951.74 |
| 2022-12-23 | 943.14 |
| 2022-12-22 | 949.59 |
| 2022-12-21 | 973.25 |
| 2022-12-20 | 979.70 |
| 2022-12-19 | 971.10 |
| 2022-12-16 | 1,001.21 |
| 2022-12-15 | 990.45 |
| 2022-12-14 | 1,003.36 |
| 2022-12-13 | 964.65 |
| 2022-12-12 | 977.55 |
| 2022-12-09 | 971.10 |
| 2022-12-08 | 949.59 |
| 2022-12-07 | 971.10 |
| 2022-12-06 | 975.40 |
| 2022-12-05 | 925.93 |
| 2022-12-02 | 921.63 |
| 2022-12-01 | 977.55 |
| 2022-11-30 | 1,011.96 |
| 2022-11-29 | 960.34 |
| 2022-11-28 | 940.99 |
| 2022-11-25 | 981.85 |
| 2022-11-24 | 921.63 |
| 2022-11-23 | 930.23 |
| 2022-11-22 | 897.97 |
| 2022-11-21 | 865.71 |
| 2022-11-18 | 857.11 |
| 2022-11-17 | 870.01 |
| 2022-11-16 | 930.23 |
| 2022-11-15 | 923.78 |
| 2022-11-14 | 893.67 |
| 2022-11-11 | 938.84 |
| 2022-11-10 | 940.99 |
| 2022-11-09 | 921.63 |
| 2022-11-08 | 958.19 |
| 2022-11-07 | 964.65 |
| 2022-11-04 | 943.14 |
| 2022-11-03 | 880.76 |
| 2022-11-02 | 891.52 |
| 2022-11-01 | 870.01 |
| 2022-10-31 | 850.65 |
| 2022-10-28 | 932.38 |
| 2022-10-27 | 958.19 |
| 2022-10-26 | 956.04 |
| 2022-10-25 | 981.85 |
| 2022-10-24 | 919.48 |
| 2022-10-21 | 1,027.02 |
| 2022-10-20 | 1,009.81 |
| 2022-10-19 | 1,042.07 |
| 2022-10-18 | 1,061.43 |
| 2022-10-17 | 1,046.38 |
| 2022-10-14 | 1,046.38 |
| 2022-10-13 | 1,039.92 |
| 2022-10-12 | 1,080.79 |
| 2022-10-11 | 1,089.39 |
| 2022-10-10 | 1,143.16 |
| 2022-10-07 | 1,151.76 |
| 2022-10-06 | 1,166.82 |
| 2022-10-05 | 1,164.67 |
| 2022-10-03 | 1,121.65 |
| 2022-09-30 | 1,128.11 |
| 2022-09-29 | 1,123.80 |
| 2022-09-28 | 1,115.20 |
| 2022-09-27 | 1,130.26 |
| 2022-09-26 | 1,119.50 |
| 2022-09-23 | 1,162.52 |
| 2022-09-22 | 1,267.91 |
| 2022-09-21 | 1,235.65 |
| 2022-09-20 | 1,205.53 |
| 2022-09-19 | 1,196.93 |
| 2022-09-16 | 1,224.89 |
| 2022-09-15 | 1,306.62 |
| 2022-09-14 | 1,369.00 |
| 2022-09-13 | 1,358.24 |
| 2022-09-09 | 1,358.24 |
| 2022-09-08 | 1,364.69 |
| 2022-09-07 | 1,407.71 |
| 2022-09-06 | 1,424.92 |
| 2022-09-05 | 1,424.92 |
| 2022-09-02 | 1,259.30 |
| 2022-09-01 | 1,267.91 |
| 2022-08-31 | 1,242.10 |
| 2022-08-30 | 1,274.36 |
| 2022-08-29 | 1,308.77 |
| 2022-08-26 | 1,259.30 |
| 2022-08-25 | 1,270.06 |
| 2022-08-24 | 1,156.07 |
| 2022-08-23 | 1,162.52 |
| 2022-08-22 | 1,130.26 |
| 2022-08-19 | 1,130.26 |
| 2022-08-18 | 1,085.09 |
| 2022-08-17 | 1,085.09 |
| 2022-08-16 | 1,076.49 |
| 2022-08-15 | 1,119.50 |
| 2022-08-12 | 1,110.90 |
| 2022-08-11 | 1,080.79 |
| 2022-08-10 | 1,050.68 |
| 2022-08-09 | 1,044.22 |
| 2022-08-08 | 1,014.11 |
| 2022-08-05 | 958.19 |
| 2022-08-04 | 984.00 |
| 2022-08-03 | 968.95 |
| 2022-08-02 | 958.19 |
| 2022-08-01 | 979.70 |
| 2022-07-29 | 953.89 |
| 2022-07-28 | 981.85 |
| 2022-07-27 | 964.65 |
| 2022-07-26 | 960.34 |
| 2022-07-25 | 910.88 |
| 2022-07-22 | 900.12 |
| 2022-07-21 | 915.18 |
| 2022-07-20 | 977.55 |
| 2022-07-19 | 960.34 |
| 2022-07-18 | 932.38 |
| 2022-07-15 | 880.76 |
| 2022-07-14 | 831.30 |
| 2022-07-13 | 829.14 |
| 2022-07-12 | 854.95 |
| 2022-07-11 | 803.34 |
| 2022-07-08 | 824.84 |
| 2022-07-07 | 792.58 |
| 2022-07-06 | 775.37 |
| 2022-07-05 | 850.65 |
| 2022-07-04 | 816.52 |
| 2022-06-30 | 853.34 |
| 2022-06-29 | 859.15 |
| 2022-06-28 | 872.72 |
| 2022-06-27 | 841.71 |
| 2022-06-24 | 785.52 |
| 2022-06-23 | 802.96 |
| 2022-06-22 | 799.08 |
| 2022-06-21 | 828.15 |
| 2022-06-20 | 814.59 |
| 2022-06-17 | 872.72 |
| 2022-06-16 | 884.34 |
| 2022-06-15 | 967.66 |
| 2022-06-14 | 1,008.35 |
| 2022-06-13 | 987.04 |
| 2022-06-10 | 985.10 |
| 2022-06-09 | 1,023.86 |
| 2022-06-08 | 1,025.79 |
| 2022-06-07 | 907.60 |
| 2022-06-06 | 926.97 |
| 2022-06-02 | 925.03 |
| 2022-06-01 | 942.47 |
| 2022-05-31 | 899.84 |
| 2022-05-30 | 888.22 |
| 2022-05-27 | 928.91 |
| 2022-05-26 | 919.22 |
| 2022-05-25 | 870.78 |
| 2022-05-24 | 837.84 |
| 2022-05-23 | 808.77 |
| 2022-05-20 | 835.90 |
| 2022-05-19 | 770.02 |
| 2022-05-18 | 775.83 |
| 2022-05-17 | 775.83 |
| 2022-05-16 | 775.83 |
| 2022-05-13 | 740.95 |
| 2022-05-12 | 692.51 |
| 2022-05-11 | 719.64 |
| 2022-05-10 | 700.26 |
| 2022-05-06 | 731.27 |
| 2022-05-05 | 766.14 |
| 2022-05-04 | 754.52 |
| 2022-05-03 | 773.89 |
| 2022-04-29 | 768.08 |
| 2022-04-28 | 771.96 |
| 2022-04-27 | 725.45 |
| 2022-04-26 | 704.14 |
| 2022-04-25 | 713.83 |
| 2022-04-22 | 779.71 |
| 2022-04-21 | 750.64 |
| 2022-04-20 | 756.46 |
| 2022-04-19 | 833.96 |
| 2022-04-14 | 907.60 |
| 2022-04-13 | 870.78 |
| 2022-04-12 | 806.84 |
| 2022-04-11 | 806.84 |
| 2022-04-08 | 832.03 |
| 2022-04-07 | 799.08 |
| 2022-04-06 | 812.65 |
| 2022-04-04 | 851.40 |
| 2022-04-01 | 859.15 |
| 2022-03-31 | 801.02 |
| 2022-03-30 | 839.78 |
| 2022-03-29 | 872.72 |
| 2022-03-28 | 841.71 |
| 2022-03-25 | 795.21 |
| 2022-03-24 | 804.90 |
| 2022-03-23 | 758.39 |
| 2022-03-22 | 752.58 |
| 2022-03-21 | 692.51 |
| 2022-03-18 | 700.26 |
| 2022-03-17 | 659.57 |
| 2022-03-16 | 613.84 |
| 2022-03-15 | 572.76 |
| 2022-03-14 | 634.77 |
| 2022-03-11 | 706.08 |
| 2022-03-10 | 719.64 |
| 2022-03-09 | 729.33 |
| 2022-03-08 | 713.83 |
| 2022-03-07 | 783.58 |
| 2022-03-04 | 787.46 |
| 2022-03-03 | 771.96 |
| 2022-03-02 | 721.58 |
| 2022-03-01 | 688.64 |
| 2022-02-28 | 642.52 |
| 2022-02-25 | 613.07 |
| 2022-02-24 | 671.20 |
| 2022-02-23 | 654.15 |
| 2022-02-22 | 680.89 |
| 2022-02-21 | 671.20 |
| 2022-02-18 | 674.30 |
| 2022-02-17 | 649.50 |
| 2022-02-16 | 647.95 |
| 2022-02-15 | 636.32 |
| 2022-02-14 | 646.40 |
| 2022-02-11 | 668.87 |
| 2022-02-10 | 663.45 |
| 2022-02-09 | 635.54 |
| 2022-02-08 | 633.99 |
| 2022-02-07 | 592.92 |
| 2022-02-04 | 567.34 |
| 2022-01-31 | 537.11 |
| 2022-01-28 | 540.21 |
| 2022-01-27 | 578.19 |
| 2022-01-26 | 595.24 |
| 2022-01-25 | 609.97 |
| 2022-01-24 | 630.12 |
| 2022-01-21 | 633.99 |
| 2022-01-20 | 599.12 |
| 2022-01-19 | 575.09 |
| 2022-01-18 | 548.74 |
| 2022-01-17 | 530.13 |
| 2022-01-14 | 538.66 |
| 2022-01-13 | 556.49 |
| 2022-01-12 | 536.34 |
| 2022-01-11 | 515.41 |
| 2022-01-10 | 523.93 |
| 2022-01-07 | 511.53 |
| 2022-01-06 | 509.21 |
| 2022-01-05 | 530.13 |
| 2022-01-04 | 516.18 |
| 2022-01-03 | 530.13 |
| 2021-12-31 | 500.68 |
| 2021-12-30 | 503.01 |
| 2021-12-29 | 499.91 |
| 2021-12-28 | 513.08 |
| 2021-12-24 | 544.86 |
| 2021-12-23 | 562.69 |
| 2021-12-22 | 533.23 |
| 2021-12-21 | 541.76 |
| 2021-12-20 | 536.34 |
| 2021-12-17 | 584.39 |
| 2021-12-16 | 588.26 |
| 2021-12-15 | 454.18 |
| 2021-12-14 | 427.82 |
| 2021-12-13 | 442.55 |
| 2021-12-10 | 426.27 |
| 2021-12-09 | 445.65 |
| 2021-12-08 | 431.70 |
| 2021-12-07 | 430.93 |
| 2021-12-06 | 431.70 |
| 2021-12-03 | 453.40 |
| 2021-12-02 | 427.82 |
| 2021-12-01 | 411.55 |
| 2021-11-30 | 374.34 |
| 2021-11-29 | 373.57 |
| 2021-11-26 | 363.49 |
| 2021-11-25 | 381.32 |
| 2021-11-24 | 396.05 |
| 2021-11-23 | 375.89 |
| 2021-11-22 | 361.17 |
| 2021-11-19 | 352.64 |
| 2021-11-18 | 347.99 |
| 2021-11-17 | 347.22 |
| 2021-11-16 | 347.22 |
| 2021-11-15 | 345.67 |
| 2021-11-12 | 356.52 |
| 2021-11-11 | 366.59 |
| 2021-11-10 | 358.07 |
| 2021-11-09 | 358.84 |
| 2021-11-08 | 368.92 |
| 2021-11-05 | 351.87 |
| 2021-11-04 | 367.37 |
| 2021-11-03 | 376.67 |
| 2021-11-02 | 348.77 |
| 2021-11-01 | 365.04 |
| 2021-10-29 | 347.22 |
| 2021-10-28 | 346.44 |
| 2021-10-27 | 364.27 |
| 2021-10-26 | 389.07 |
| 2021-10-25 | 433.25 |
| 2021-10-22 | 425.50 |
| 2021-10-21 | 441.78 |
| 2021-10-20 | 425.50 |
| 2021-10-19 | 488.28 |
| 2021-10-18 | 516.18 |
| 2021-10-15 | 452.63 |
| 2021-10-12 | 465.03 |
| 2021-10-11 | 451.08 |
| 2021-10-08 | 427.82 |
| 2021-10-07 | 493.71 |
| 2021-10-06 | 500.68 |
| 2021-10-05 | 485.18 |
| 2021-10-04 | 466.58 |
| 2021-09-30 | 471.23 |
| 2021-09-29 | 455.73 |
| 2021-09-28 | 523.16 |
| 2021-09-27 | 439.45 |
| 2021-09-24 | 417.75 |
| 2021-09-23 | 472.78 |
| 2021-09-21 | 450.30 |
| 2021-09-20 | 458.05 |
| 2021-09-17 | 481.30 |
| 2021-09-16 | 522.38 |
| 2021-09-15 | 532.46 |
| 2021-09-14 | 535.56 |
| 2021-09-13 | 558.81 |
| 2021-09-10 | 503.78 |
| 2021-09-09 | 543.31 |
| 2021-09-08 | 509.21 |
| 2021-09-07 | 512.31 |
| 2021-09-06 | 472.00 |
| 2021-09-03 | 468.90 |
| 2021-09-02 | 452.63 |
| 2021-09-01 | 412.32 |
| 2021-08-31 | 426.27 |
| 2021-08-30 | 386.75 |
| 2021-08-27 | 363.49 |
| 2021-08-26 | 343.34 |
| 2021-08-25 | 320.86 |
| 2021-08-24 | 304.59 |
| 2021-08-23 | 286.76 |
| 2021-08-20 | 265.83 |
| 2021-08-19 | 279.79 |
| 2021-08-18 | 294.51 |
| 2021-08-17 | 298.39 |
| 2021-08-16 | 316.21 |
| 2021-08-13 | 320.09 |
| 2021-08-12 | 335.59 |
| 2021-08-11 | 327.84 |
| 2021-08-10 | 313.89 |
| 2021-08-09 | 323.19 |
| 2021-08-06 | 325.52 |
| 2021-08-05 | 324.74 |
| 2021-08-04 | 342.57 |
| 2021-08-03 | 334.04 |
| 2021-08-02 | 347.22 |
| 2021-07-30 | 347.22 |
| 2021-07-29 | 362.72 |
| 2021-07-28 | 351.09 |
| 2021-07-27 | 355.74 |
| 2021-07-26 | 373.57 |
| 2021-07-23 | 374.34 |
| 2021-07-22 | 381.32 |
| 2021-07-21 | 365.04 |
| 2021-07-20 | 372.02 |
| 2021-07-19 | 380.55 |
| 2021-07-16 | 370.47 |
| 2021-07-15 | 351.87 |
| 2021-07-14 | 351.87 |
| 2021-07-13 | 318.54 |
| 2021-07-12 | 296.06 |
| 2021-07-09 | 303.04 |
| 2021-07-08 | 292.96 |
| 2021-07-07 | 313.89 |
| 2021-07-06 | 311.56 |
| 2021-07-05 | 316.99 |
| 2021-07-02 | 295.29 |
| 2021-06-30 | 304.59 |
| 2021-06-29 | 291.41 |
| 2021-06-28 | 295.29 |
| 2021-06-25 | 323.96 |
| 2021-06-24 | 313.89 |
| 2021-06-23 | 313.11 |
| 2021-06-22 | 283.20 |
| 2021-06-21 | 288.04 |
| 2021-06-18 | 284.58 |
| 2021-06-17 | 297.01 |
| 2021-06-16 | 300.47 |
| 2021-06-15 | 302.54 |
| 2021-06-11 | 302.54 |
| 2021-06-10 | 290.80 |
| 2021-06-09 | 287.35 |
| 2021-06-08 | 276.30 |
| 2021-06-07 | 273.54 |
| 2021-06-04 | 273.54 |
| 2021-06-03 | 278.37 |
| 2021-06-02 | 268.70 |
| 2021-06-01 | 266.63 |
| 2021-05-31 | 257.66 |
| 2021-05-28 | 241.43 |
| 2021-05-27 | 237.63 |
| 2021-05-26 | 238.67 |
| 2021-05-25 | 244.54 |
| 2021-05-24 | 237.63 |
| 2021-05-21 | 245.23 |
| 2021-05-20 | 232.80 |
| 2021-05-18 | 262.49 |
| 2021-05-17 | 250.75 |
| 2021-05-14 | 247.30 |
| 2021-05-13 | 256.97 |
| 2021-05-12 | 273.54 |
| 2021-05-11 | 269.39 |
| 2021-05-10 | 281.13 |
| 2021-05-07 | 255.59 |
| 2021-05-06 | 248.68 |
| 2021-05-05 | 228.66 |
| 2021-05-04 | 225.90 |
| 2021-05-03 | 222.44 |
| 2021-04-30 | 220.03 |
| 2021-04-29 | 252.13 |
| 2021-04-28 | 246.61 |
| 2021-04-27 | 235.91 |
| 2021-04-26 | 243.16 |
| 2021-04-23 | 241.43 |
| 2021-04-22 | 243.16 |
| 2021-04-21 | 241.43 |
| 2021-04-20 | 250.75 |
| 2021-04-19 | 250.06 |
| 2021-04-16 | 271.47 |
| 2021-04-15 | 243.50 |
| 2021-04-14 | 241.78 |
| 2021-04-13 | 231.42 |
| 2021-04-12 | 232.46 |
| 2021-04-09 | 236.60 |
| 2021-04-08 | 228.66 |
| 2021-04-07 | 232.11 |
| 2021-04-01 | 225.55 |
| 2021-03-31 | 217.61 |
| 2021-03-30 | 225.21 |
| 2021-03-29 | 229.69 |
| 2021-03-26 | 184.12 |
| 2021-03-25 | 184.81 |
| 2021-03-24 | 172.73 |
| 2021-03-23 | 187.58 |
| 2021-03-22 | 197.24 |
| 2021-03-19 | 192.75 |
| 2021-03-18 | 200.35 |
| 2021-03-17 | 198.62 |
| 2021-03-16 | 197.59 |
| 2021-03-15 | 211.05 |
| 2021-03-12 | 200.69 |
| 2021-03-11 | 192.06 |
| 2021-03-10 | 181.71 |
| 2021-03-09 | 183.09 |
| 2021-03-08 | 194.48 |
| 2021-03-05 | 194.48 |
| 2021-03-04 | 215.88 |
| 2021-03-03 | 207.25 |
| 2021-03-02 | 183.09 |
| 2021-03-01 | 167.21 |
| 2021-02-26 | 148.22 |
| 2021-02-25 | 157.20 |
| 2021-02-24 | 145.11 |
| 2021-02-23 | 146.49 |
| 2021-02-22 | 146.15 |
| 2021-02-19 | 133.03 |
| 2021-02-18 | 127.85 |
| 2021-02-17 | 128.89 |
| 2021-02-16 | 122.67 |
| 2021-02-11 | 115.42 |
| 2021-02-10 | 112.32 |
| 2021-02-09 | 110.59 |
| 2021-02-08 | 108.17 |
| 2021-02-05 | 108.17 |
| 2021-02-04 | 109.90 |
| 2021-02-03 | 110.24 |
| 2021-02-02 | 110.24 |
| 2021-02-01 | 110.24 |
| 2021-01-29 | 107.14 |
| 2021-01-28 | 110.59 |
| 2021-01-27 | 115.42 |
| 2021-01-26 | 115.42 |
| 2021-01-25 | 119.91 |
| 2021-01-22 | 125.09 |
| 2021-01-21 | 134.76 |
| 2021-01-20 | 128.54 |
| 2021-01-19 | 131.65 |
| 2021-01-18 | 127.51 |
| 2021-01-15 | 124.40 |
| 2021-01-14 | 121.29 |
| 2021-01-13 | 125.78 |
| 2021-01-12 | 119.91 |
| 2021-01-11 | 118.53 |
| 2021-01-08 | 120.95 |
| 2021-01-07 | 116.80 |
| 2021-01-06 | 114.39 |
| 2021-01-05 | 112.32 |
| 2021-01-04 | 114.39 |
| 2020-12-31 | 114.04 |
| 2020-12-30 | 114.04 |
| 2020-12-29 | 115.08 |
| 2020-12-28 | 117.84 |
| 2020-12-24 | 117.49 |
| 2020-12-23 | 115.42 |
| 2020-12-22 | 117.15 |
| 2020-12-21 | 128.89 |
| 2020-12-18 | 128.20 |
| 2020-12-17 | 115.77 |
| 2020-12-16 | 118.53 |
| 2020-12-15 | 116.80 |
| 2020-12-14 | 117.84 |
| 2020-12-11 | 122.67 |
| 2020-12-10 | 117.15 |
| 2020-12-09 | 118.53 |
| 2020-12-08 | 115.08 |
| 2020-12-07 | 116.80 |
| 2020-12-04 | 119.22 |
| 2020-12-03 | 127.16 |
| 2020-12-02 | 131.30 |
| 2020-12-01 | 127.16 |
| 2020-11-30 | 120.60 |
| 2020-11-27 | 130.96 |
| 2020-11-26 | 130.96 |
| 2020-11-25 | 127.16 |
| 2020-11-24 | 131.99 |
| 2020-11-23 | 126.12 |
| 2020-11-20 | 113.01 |
| 2020-11-19 | 113.35 |
| 2020-11-18 | 114.04 |
| 2020-11-17 | 112.66 |
| 2020-11-16 | 113.01 |
| 2020-11-13 | 107.83 |
| 2020-11-12 | 110.59 |
| 2020-11-11 | 111.28 |
| 2020-11-10 | 103.68 |
| 2020-11-09 | 100.23 |
| 2020-11-06 | 99.20 |
| 2020-11-05 | 96.44 |
| 2020-11-04 | 93.67 |
| 2020-11-03 | 94.36 |
| 2020-11-02 | 90.57 |
| 2020-10-30 | 94.36 |
| 2020-10-29 | 94.36 |
| 2020-10-28 | 93.33 |
| 2020-10-27 | 99.20 |
| 2020-10-23 | 85.73 |
| 2020-10-22 | 81.59 |
| 2020-10-21 | 84.70 |
| 2020-10-20 | 85.39 |
| 2020-10-19 | 85.39 |
| 2020-10-16 | 90.91 |
| 2020-10-15 | 88.15 |
| 2020-10-14 | 84.35 |
| 2020-10-12 | 86.42 |
| 2020-10-09 | 86.08 |
| 2020-10-08 | 78.48 |
| 2020-10-07 | 78.48 |
| 2020-10-06 | 77.45 |
| 2020-10-05 | 73.30 |
| 2020-09-30 | 98.85 |
| 2020-09-29 | 100.23 |
| 2020-09-28 | 100.58 |
| 2020-09-25 | 93.67 |
| 2020-09-24 | 97.82 |
| 2020-09-23 | 100.23 |
| 2020-09-22 | 105.76 |
| 2020-09-21 | 109.21 |
| 2020-09-18 | 109.90 |
| 2020-09-17 | 102.99 |
| 2020-09-16 | 101.61 |
| 2020-09-15 | 103.68 |
| 2020-09-14 | 102.30 |
| 2020-09-11 | 100.58 |
| 2020-09-10 | 100.92 |
| 2020-09-09 | 102.30 |
| 2020-09-08 | 102.99 |
| 2020-09-07 | 101.61 |
| 2020-09-04 | 103.68 |
| 2020-09-03 | 106.10 |
| 2020-09-02 | 106.79 |
| 2020-09-01 | 107.83 |
| 2020-08-31 | 106.10 |
| 2020-08-28 | 107.14 |
| 2020-08-27 | 108.17 |
| 2020-08-26 | 109.90 |
| 2020-08-25 | 109.21 |
| 2020-08-24 | 107.83 |
| 2020-08-21 | 108.17 |
| 2020-08-20 | 109.21 |
| 2020-08-19 | 115.42 |
| 2020-08-18 | 115.42 |
| 2020-08-17 | 116.80 |
| 2020-08-14 | 109.55 |
| 2020-08-13 | 108.52 |
| 2020-08-12 | 109.90 |
| 2020-08-11 | 105.41 |
| 2020-08-10 | 108.17 |
| 2020-08-07 | 109.21 |
| 2020-08-06 | 110.93 |
| 2020-08-05 | 110.59 |
| 2020-08-04 | 111.63 |
| 2020-08-03 | 109.90 |
| 2020-07-31 | 108.86 |
| 2020-07-30 | 109.90 |
| 2020-07-29 | 107.14 |
| 2020-07-28 | 105.41 |
| 2020-07-27 | 107.83 |
| 2020-07-24 | 106.10 |
| 2020-07-23 | 111.28 |
| 2020-07-22 | 113.35 |
| 2020-07-21 | 113.70 |
| 2020-07-20 | 120.95 |
| 2020-07-17 | 110.24 |
| 2020-07-16 | 114.04 |
| 2020-07-15 | 118.88 |
| 2020-07-14 | 123.71 |
| 2020-07-13 | 125.78 |
| 2020-07-10 | 119.22 |
| 2020-07-09 | 130.96 |
| 2020-07-08 | 129.92 |
| 2020-07-07 | 128.89 |
| 2020-07-06 | 134.41 |
| 2020-07-03 | 118.18 |
| 2020-07-02 | 109.21 |
| 2020-06-30 | 99.89 |
| 2020-06-29 | 98.51 |
| 2020-06-26 | 97.82 |
| 2020-06-24 | 103.34 |
| 2020-06-23 | 110.09 |
| 2020-06-22 | 111.66 |
| 2020-06-19 | 107.90 |
| 2020-06-18 | 105.40 |
| 2020-06-17 | 101.03 |
| 2020-06-16 | 101.96 |
| 2020-06-15 | 96.02 |
| 2020-06-12 | 100.09 |
| 2020-06-11 | 98.52 |
| 2020-06-10 | 101.65 |
| 2020-06-09 | 102.90 |
| 2020-06-08 | 100.40 |
| 2020-06-05 | 96.96 |
| 2020-06-04 | 96.34 |
| 2020-06-03 | 94.77 |
| 2020-06-02 | 93.52 |
| 2020-06-01 | 89.46 |
| 2020-05-29 | 85.08 |
| 2020-05-28 | 86.96 |
| 2020-05-27 | 87.58 |
| 2020-05-26 | 87.58 |
| 2020-05-25 | 88.52 |
| 2020-05-22 | 87.27 |
| 2020-05-21 | 95.71 |
| 2020-05-20 | 97.90 |
| 2020-05-19 | 96.65 |
| 2020-05-18 | 94.77 |
| 2020-05-15 | 84.77 |
| 2020-05-14 | 86.33 |
| 2020-05-13 | 88.21 |
| 2020-05-12 | 88.21 |
| 2020-05-11 | 89.77 |
| 2020-05-08 | 85.39 |
| 2020-05-07 | 79.77 |
| 2020-05-06 | 81.96 |
| 2020-05-05 | 80.08 |
| 2020-05-04 | 77.89 |
| 2020-04-29 | 83.83 |
| 2020-04-28 | 84.46 |
| 2020-04-27 | 81.02 |
| 2020-04-24 | 82.27 |
| 2020-04-23 | 83.52 |
| 2020-04-22 | 85.08 |
| 2020-04-21 | 84.46 |
| 2020-04-20 | 89.77 |
| 2020-04-17 | 93.52 |
| 2020-04-16 | 89.46 |
| 2020-04-15 | 92.58 |
| 2020-04-14 | 93.84 |
| 2020-04-09 | 91.96 |
| 2020-04-08 | 90.40 |
| 2020-04-07 | 91.65 |
| 2020-04-06 | 90.08 |
| 2020-04-03 | 88.83 |
| 2020-04-02 | 88.21 |
| 2020-04-01 | 86.33 |
| 2020-03-31 | 90.08 |
| 2020-03-30 | 86.96 |
| 2020-03-27 | 84.14 |
| 2020-03-26 | 80.70 |
| 2020-03-25 | 79.45 |
| 2020-03-24 | 71.33 |
| 2020-03-23 | 69.14 |
| 2020-03-20 | 75.70 |
| 2020-03-19 | 68.82 |
| 2020-03-18 | 66.64 |
| 2020-03-17 | 77.89 |
| 2020-03-16 | 77.89 |
| 2020-03-13 | 85.08 |
| 2020-03-12 | 89.46 |
| 2020-03-11 | 86.33 |
| 2020-03-10 | 87.90 |
| 2020-03-09 | 84.77 |
| 2020-03-06 | 99.78 |
| 2020-03-05 | 100.71 |
| 2020-03-04 | 95.40 |
| 2020-03-03 | 96.65 |
| 2020-03-02 | 93.84 |
| 2020-02-28 | 84.77 |
| 2020-02-27 | 90.08 |
| 2020-02-26 | 89.15 |
| 2020-02-25 | 88.83 |
| 2020-02-24 | 89.46 |
| 2020-02-21 | 95.09 |
| 2020-02-20 | 96.65 |
| 2020-02-19 | 97.59 |
| 2020-02-18 | 97.27 |
| 2020-02-17 | 100.40 |
| 2020-02-14 | 99.15 |
| 2020-02-13 | 97.90 |
| 2020-02-12 | 97.90 |
| 2020-02-11 | 100.09 |
| 2020-02-10 | 96.65 |
| 2020-02-07 | 94.46 |
| 2020-02-06 | 97.59 |
| 2020-02-05 | 91.65 |
| 2020-02-04 | 89.46 |
| 2020-02-03 | 84.14 |
| 2020-01-31 | 80.70 |
| 2020-01-30 | 82.89 |
| 2020-01-29 | 91.02 |
| 2020-01-24 | 98.52 |
| 2020-01-23 | 99.15 |
| 2020-01-22 | 105.72 |
| 2020-01-21 | 105.40 |
| 2020-01-20 | 110.41 |
| 2020-01-17 | 112.91 |
| 2020-01-16 | 109.78 |
| 2020-01-15 | 112.91 |
| 2020-01-14 | 114.47 |
| 2020-01-13 | 114.16 |
| 2020-01-10 | 115.72 |
| 2020-01-09 | 123.22 |
| 2020-01-08 | 121.66 |
| 2020-01-07 | 129.16 |
| 2020-01-06 | 124.47 |
| 2020-01-03 | 124.16 |
| 2020-01-02 | 122.29 |
| 2019-12-31 | 118.85 |
| 2019-12-30 | 127.60 |
| 2019-12-27 | 118.53 |
| 2019-12-24 | 115.09 |
| 2019-12-23 | 116.66 |
| 2019-12-20 | 116.35 |
| 2019-12-19 | 116.66 |
| 2019-12-18 | 117.60 |
| 2019-12-17 | 120.72 |
| 2019-12-16 | 117.28 |
| 2019-12-13 | 119.16 |
| 2019-12-12 | 114.78 |
| 2019-12-11 | 116.97 |
| 2019-12-10 | 115.09 |
| 2019-12-09 | 113.22 |
| 2019-12-06 | 111.03 |
| 2019-12-05 | 109.47 |
| 2019-12-04 | 109.47 |
| 2019-12-03 | 112.59 |
| 2019-12-02 | 111.97 |
| 2019-11-29 | 116.35 |
| 2019-11-28 | 118.85 |
| 2019-11-27 | 122.60 |
| 2019-11-26 | 126.04 |
| 2019-11-25 | 125.10 |
| 2019-11-22 | 114.16 |
| 2019-11-21 | 113.22 |
| 2019-11-20 | 111.34 |
| 2019-11-19 | 111.97 |
| 2019-11-18 | 111.97 |
| 2019-11-15 | 109.15 |
| 2019-11-14 | 110.72 |
| 2019-11-13 | 116.35 |
| 2019-11-12 | 116.35 |
| 2019-11-11 | 113.84 |
| 2019-11-08 | 119.17 |
| 2019-11-07 | 119.98 |
| 2019-11-06 | 123.49 |
| 2019-11-05 | 123.76 |
| 2019-11-04 | 120.79 |
| 2019-11-01 | 115.13 |
| 2019-10-31 | 115.13 |
| 2019-10-30 | 115.94 |
| 2019-10-29 | 119.17 |
| 2019-10-28 | 118.90 |
| 2019-10-25 | 123.76 |
| 2019-10-24 | 125.38 |
| 2019-10-23 | 123.49 |
| 2019-10-22 | 120.25 |
| 2019-10-21 | 119.17 |
| 2019-10-18 | 118.90 |
| 2019-10-17 | 120.25 |
| 2019-10-16 | 116.48 |
| 2019-10-15 | 118.09 |
| 2019-10-14 | 118.90 |
| 2019-10-11 | 116.75 |
| 2019-10-10 | 114.59 |
| 2019-10-09 | 114.05 |
| 2019-10-08 | 113.24 |
| 2019-10-04 | 114.05 |
| 2019-10-03 | 114.05 |
| 2019-10-02 | 116.21 |
| 2019-09-30 | 114.86 |
| 2019-09-27 | 116.75 |
| 2019-09-26 | 120.52 |
| 2019-09-25 | 117.29 |
| 2019-09-24 | 121.87 |
| 2019-09-23 | 124.57 |
| 2019-09-20 | 126.46 |
| 2019-09-19 | 129.70 |
| 2019-09-18 | 132.40 |
| 2019-09-17 | 134.02 |
| 2019-09-16 | 134.56 |
| 2019-09-13 | 134.83 |
| 2019-09-12 | 127.81 |
| 2019-09-11 | 129.43 |
| 2019-09-10 | 124.03 |
| 2019-09-09 | 121.60 |
| 2019-09-06 | 121.06 |
| 2019-09-05 | 119.71 |
| 2019-09-04 | 114.86 |
| 2019-09-03 | 113.24 |
| 2019-09-02 | 117.56 |
| 2019-08-30 | 83.28 |
| 2019-08-29 | 79.77 |
| 2019-08-28 | 72.48 |
| 2019-08-27 | 73.56 |
| 2019-08-26 | 71.67 |
| 2019-08-23 | 74.64 |
| 2019-08-22 | 74.64 |
| 2019-08-21 | 71.40 |
| 2019-08-20 | 71.13 |
| 2019-08-19 | 71.40 |
| 2019-08-16 | 68.70 |
| 2019-08-15 | 67.35 |
| 2019-08-14 | 66.00 |
| 2019-08-13 | 65.73 |
| 2019-08-12 | 69.24 |
| 2019-08-09 | 68.70 |
| 2019-08-08 | 71.40 |
| 2019-08-07 | 71.13 |
| 2019-08-06 | 72.21 |
| 2019-08-05 | 76.80 |
| 2019-08-02 | 82.47 |
| 2019-08-01 | 87.05 |
| 2019-07-31 | 87.86 |
| 2019-07-30 | 87.59 |
| 2019-07-29 | 88.67 |
| 2019-07-26 | 90.56 |
| 2019-07-25 | 94.07 |
| 2019-07-24 | 94.34 |
| 2019-07-23 | 92.45 |
| 2019-07-22 | 91.91 |
| 2019-07-19 | 92.72 |
| 2019-07-18 | 91.10 |
| 2019-07-17 | 94.07 |
| 2019-07-16 | 91.64 |
| 2019-07-15 | 92.99 |
| 2019-07-12 | 92.99 |
| 2019-07-11 | 94.07 |
| 2019-07-10 | 92.72 |
| 2019-07-09 | 92.18 |
| 2019-07-08 | 93.80 |
| 2019-07-05 | 98.12 |
| 2019-07-04 | 99.47 |
| 2019-07-03 | 100.82 |
| 2019-07-02 | 102.17 |
| 2019-06-28 | 97.04 |
| 2019-06-27 | 98.39 |
| 2019-06-26 | 96.50 |
| 2019-06-25 | 94.88 |
| 2019-06-24 | 95.96 |
| 2019-06-21 | 94.61 |
| 2019-06-20 | 92.72 |
| 2019-06-19 | 89.21 |
| 2019-06-18 | 87.05 |
| 2019-06-17 | 83.28 |
| 2019-06-14 | 82.20 |
| 2019-06-13 | 86.51 |
| 2019-06-12 | 88.94 |
| 2019-06-11 | 90.02 |
| 2019-06-10 | 85.43 |
| 2019-06-06 | 81.12 |
| 2019-06-05 | 81.93 |
| 2019-06-04 | 80.85 |
| 2019-06-03 | 81.12 |
| 2019-05-31 | 82.34 |
| 2019-05-30 | 82.34 |
| 2019-05-29 | 82.09 |
| 2019-05-28 | 79.87 |
| 2019-05-27 | 76.90 |
| 2019-05-24 | 77.89 |
| 2019-05-23 | 77.39 |
| 2019-05-22 | 82.34 |
| 2019-05-21 | 82.59 |
| 2019-05-20 | 81.85 |
| 2019-05-17 | 87.29 |
| 2019-05-16 | 93.23 |
| 2019-05-15 | 91.25 |
| 2019-05-14 | 90.75 |
| 2019-05-10 | 94.46 |
| 2019-05-09 | 92.49 |
| 2019-05-08 | 97.19 |
| 2019-05-07 | 102.13 |
| 2019-05-06 | 97.93 |
| 2019-05-03 | 106.59 |
| 2019-05-02 | 107.33 |
| 2019-04-30 | 106.83 |
| 2019-04-29 | 112.28 |
| 2019-04-26 | 104.61 |
| 2019-04-25 | 105.60 |
| 2019-04-24 | 111.04 |
| 2019-04-23 | 107.58 |
| 2019-04-18 | 117.47 |
| 2019-04-17 | 119.21 |
| 2019-04-16 | 115.25 |
| 2019-04-15 | 113.52 |
| 2019-04-12 | 115.99 |
| 2019-04-11 | 115.49 |
| 2019-04-10 | 123.66 |
| 2019-04-09 | 120.20 |
| 2019-04-08 | 124.40 |
| 2019-04-04 | 123.16 |
| 2019-04-03 | 117.23 |
| 2019-04-02 | 113.02 |
| 2019-04-01 | 111.29 |
| 2019-03-29 | 90.75 |
| 2019-03-28 | 84.82 |
| 2019-03-27 | 82.09 |
| 2019-03-26 | 84.07 |
| 2019-03-25 | 85.56 |
| 2019-03-22 | 94.22 |
| 2019-03-21 | 96.20 |
| 2019-03-20 | 94.22 |
| 2019-03-19 | 93.23 |
| 2019-03-18 | 93.47 |
| 2019-03-15 | 91.25 |
| 2019-03-14 | 90.51 |
| 2019-03-13 | 92.73 |
| 2019-03-12 | 95.45 |
| 2019-03-11 | 93.47 |
| 2019-03-08 | 92.49 |
| 2019-03-07 | 100.15 |
| 2019-03-06 | 100.90 |
| 2019-03-05 | 103.62 |
| 2019-03-04 | 106.83 |
| 2019-03-01 | 101.14 |
| 2019-02-28 | 92.73 |
| 2019-02-27 | 94.71 |
| 2019-02-26 | 97.93 |
| 2019-02-25 | 95.95 |
| 2019-02-22 | 90.51 |
| 2019-02-21 | 90.51 |
| 2019-02-20 | 85.06 |
| 2019-02-19 | 78.14 |
| 2019-02-18 | 82.34 |
| 2019-02-15 | 79.12 |
| 2019-02-14 | 84.82 |
| 2019-02-13 | 84.57 |
| 2019-02-12 | 77.64 |
| 2019-02-11 | 75.41 |
| 2019-02-08 | 75.41 |
| 2019-02-04 | 81.10 |
| 2019-02-01 | 84.07 |
| 2019-01-31 | 77.15 |
| 2019-01-30 | 73.43 |
| 2019-01-29 | 72.69 |
| 2019-01-28 | 75.41 |
| 2019-01-25 | 75.17 |
| 2019-01-24 | 73.19 |
| 2019-01-23 | 68.49 |
| 2019-01-22 | 71.46 |
| 2019-01-21 | 76.90 |
| 2019-01-18 | 75.91 |
| 2019-01-17 | 70.22 |
| 2019-01-16 | 71.21 |
| 2019-01-15 | 68.49 |
| 2019-01-14 | 61.06 |
| 2019-01-11 | 57.35 |
| 2019-01-10 | 55.37 |
| 2019-01-09 | 57.60 |
| 2019-01-08 | 54.63 |
| 2019-01-07 | 55.62 |
| 2019-01-04 | 51.91 |
| 2019-01-03 | 49.44 |
| 2019-01-02 | 50.67 |
| 2018-12-31 | 56.36 |
| 2018-12-28 | 55.13 |
| 2018-12-27 | 52.40 |
| 2018-12-24 | 57.60 |
| 2018-12-21 | 58.10 |
| 2018-12-20 | 59.58 |
| 2018-12-19 | 65.27 |
| 2018-12-18 | 68.73 |
| 2018-12-17 | 70.96 |
| 2018-12-14 | 70.22 |
| 2018-12-13 | 74.67 |
| 2018-12-12 | 68.73 |
| 2018-12-11 | 69.23 |
| 2018-12-10 | 72.94 |
| 2018-12-07 | 71.46 |
| 2018-12-06 | 73.43 |
| 2018-12-05 | 77.64 |
| 2018-12-04 | 80.61 |
| 2018-12-03 | 78.63 |
| 2018-11-30 | 73.68 |
| 2018-11-29 | 70.47 |
| 2018-11-28 | 75.91 |
| 2018-11-27 | 74.18 |
| 2018-11-26 | 79.62 |
| 2018-11-23 | 82.34 |
| 2018-11-22 | 85.81 |
| 2018-11-21 | 87.29 |
| 2018-11-20 | 88.03 |
| 2018-11-19 | 91.25 |
| 2018-11-16 | 89.76 |
| 2018-11-15 | 90.01 |
| 2018-11-14 | 84.32 |
| 2018-11-13 | 86.05 |
| 2018-11-12 | 87.04 |
| 2018-11-09 | 86.05 |
| 2018-11-08 | 90.26 |
| 2018-11-07 | 87.04 |
| 2018-11-06 | 90.26 |
| 2018-11-05 | 89.52 |
| 2018-11-02 | 91.99 |
| 2018-11-01 | 80.61 |
| 2018-10-31 | 83.33 |
| 2018-10-30 | 79.12 |
| 2018-10-29 | 81.85 |
| 2018-10-26 | 117.23 |
| 2018-10-25 | 115.99 |
| 2018-10-24 | 116.48 |
| 2018-10-23 | 111.78 |
| 2018-10-22 | 112.77 |
| 2018-10-19 | 104.11 |
| 2018-10-18 | 102.63 |
| 2018-10-16 | 115.00 |
| 2018-10-15 | 111.54 |
| 2018-10-12 | 118.46 |
| 2018-10-11 | 110.30 |
| 2018-10-10 | 122.67 |
| 2018-10-09 | 117.47 |
| 2018-10-08 | 109.80 |
| 2018-10-05 | 120.69 |
| 2018-10-04 | 121.18 |
| 2018-10-03 | 127.86 |
| 2018-10-02 | 127.86 |
| 2018-09-28 | 124.40 |
| 2018-09-27 | 124.65 |
| 2018-09-26 | 124.65 |
| 2018-09-24 | 126.63 |
| 2018-09-21 | 132.32 |
| 2018-09-20 | 119.70 |
| 2018-09-19 | 116.48 |
| 2018-09-18 | 109.06 |
| 2018-09-17 | 103.37 |
| 2018-09-14 | 107.08 |
| 2018-09-13 | 112.53 |
| 2018-09-12 | 104.61 |
| 2018-09-11 | 103.12 |
| 2018-09-10 | 102.38 |
| 2018-09-07 | 117.47 |
| 2018-09-06 | 115.00 |
| 2018-09-05 | 114.75 |
| 2018-09-04 | 120.69 |
| 2018-09-03 | 119.70 |
| 2018-08-31 | 124.40 |
| 2018-08-30 | 126.63 |
| 2018-08-29 | 130.09 |
| 2018-08-28 | 128.36 |
| 2018-08-27 | 129.35 |
| 2018-08-24 | 132.32 |
| 2018-08-23 | 131.33 |
| 2018-08-22 | 131.82 |
| 2018-08-21 | 126.38 |
| 2018-08-20 | 120.44 |
| 2018-08-17 | 115.99 |
| 2018-08-16 | 117.72 |
| 2018-08-15 | 117.47 |
| 2018-08-14 | 131.08 |
| 2018-08-13 | 129.84 |
| 2018-08-10 | 134.05 |
| 2018-08-09 | 138.50 |
| 2018-08-08 | 131.08 |
| 2018-08-07 | 133.31 |
| 2018-08-06 | 121.93 |
| 2018-08-03 | 122.92 |
| 2018-08-02 | 125.14 |
| 2018-08-01 | 133.31 |
| 2018-07-31 | 141.47 |
| 2018-07-30 | 144.44 |
| 2018-07-27 | 150.38 |
| 2018-07-26 | 146.42 |
| 2018-07-25 | 156.81 |
| 2018-07-24 | 156.32 |
| 2018-07-23 | 132.32 |
| 2018-07-20 | 127.37 |
| 2018-07-19 | 122.17 |
| 2018-07-18 | 129.60 |
| 2018-07-17 | 132.57 |
| 2018-07-16 | 142.96 |
| 2018-07-13 | 144.19 |
| 2018-07-12 | 147.16 |
| 2018-07-11 | 143.95 |
| 2018-07-10 | 152.36 |
| 2018-07-09 | 150.87 |
| 2018-07-06 | 141.22 |
| 2018-07-05 | 137.02 |
| 2018-07-04 | 145.68 |
| 2018-07-03 | 153.35 |
| 2018-06-29 | 153.84 |
| 2018-06-28 | 138.50 |
| 2018-06-27 | 136.03 |
| 2018-06-26 | 152.36 |
| 2018-06-25 | 163.74 |
| 2018-06-22 | 177.10 |
| 2018-06-21 | 166.71 |
| 2018-06-20 | 167.20 |
| 2018-06-19 | 168.19 |
| 2018-06-15 | 187.00 |
| 2018-06-14 | 187.00 |
| 2018-06-13 | 199.37 |
| 2018-06-12 | 199.37 |
| 2018-06-11 | 190.46 |
| 2018-06-08 | 186.01 |
| 2018-06-07 | 195.90 |
| 2018-06-06 | 195.90 |
| 2018-06-05 | 190.95 |
| 2018-06-04 | 189.96 |
| 2018-06-01 | 176.11 |
| 2018-05-31 | 180.07 |
| 2018-05-30 | 163.74 |
| 2018-05-29 | 159.52 |
| 2018-05-28 | 161.86 |
| 2018-05-25 | 156.71 |
| 2018-05-24 | 158.12 |
| 2018-05-23 | 150.62 |
| 2018-05-21 | 176.39 |
| 2018-05-18 | 183.41 |
| 2018-05-17 | 165.14 |
| 2018-05-16 | 165.61 |
| 2018-05-15 | 164.21 |
| 2018-05-14 | 168.42 |
| 2018-05-11 | 157.65 |
| 2018-05-10 | 155.77 |
| 2018-05-09 | 143.59 |
| 2018-05-08 | 148.28 |
| 2018-05-07 | 141.25 |
| 2018-05-04 | 131.65 |
| 2018-05-03 | 138.44 |
| 2018-05-02 | 136.10 |
| 2018-04-30 | 133.29 |
| 2018-04-27 | 157.18 |
| 2018-04-26 | 155.77 |
| 2018-04-25 | 165.14 |
| 2018-04-24 | 161.39 |
| 2018-04-23 | 144.06 |
| 2018-04-20 | 137.04 |
| 2018-04-19 | 142.66 |
| 2018-04-18 | 126.26 |
| 2018-04-17 | 118.77 |
| 2018-04-16 | 118.77 |
| 2018-04-13 | 130.71 |
| 2018-04-12 | 129.54 |
| 2018-04-11 | 140.78 |
| 2018-04-10 | 135.63 |
| 2018-04-09 | 124.15 |
| 2018-04-06 | 127.20 |
| 2018-04-04 | 128.13 |
| 2018-04-03 | 125.79 |
| 2018-03-29 | 134.22 |
| 2018-03-28 | 130.01 |
| 2018-03-27 | 132.59 |
| 2018-03-26 | 128.37 |
| 2018-03-23 | 115.49 |
| 2018-03-22 | 134.22 |
| 2018-03-21 | 137.04 |
| 2018-03-20 | 137.97 |
| 2018-03-19 | 134.69 |
| 2018-03-16 | 145.00 |
| 2018-03-15 | 153.90 |
| 2018-03-14 | 160.46 |
| 2018-03-13 | 155.30 |
| 2018-03-12 | 161.39 |
| 2018-03-09 | 158.12 |
| 2018-03-08 | 157.18 |
| 2018-03-07 | 155.30 |
| 2018-03-06 | 162.80 |
| 2018-03-05 | 152.96 |
| 2018-03-02 | 157.18 |
| 2018-03-01 | 177.32 |
| 2018-02-28 | 174.51 |
| 2018-02-27 | 176.85 |
| 2018-02-26 | 197.93 |
| 2018-02-23 | 209.18 |
| 2018-02-22 | 197.47 |
| 2018-02-21 | 190.91 |
| 2018-02-20 | 189.50 |
| 2018-02-15 | 197.93 |
| 2018-02-14 | 187.63 |
| 2018-02-13 | 162.80 |
| 2018-02-12 | 157.65 |
| 2018-02-09 | 153.43 |
| 2018-02-08 | 170.30 |
| 2018-02-07 | 176.85 |
| 2018-02-06 | 197.47 |
| 2018-02-05 | 234.94 |
| 2018-02-02 | 243.37 |
| 2018-02-01 | 214.80 |
| 2018-01-31 | 219.48 |
| 2018-01-30 | 228.85 |
| 2018-01-29 | 241.97 |
| 2018-01-26 | 217.61 |
| 2018-01-25 | 212.46 |
| 2018-01-24 | 208.24 |
| 2018-01-23 | 188.10 |
| 2018-01-22 | 188.56 |
| 2018-01-19 | 182.94 |
| 2018-01-18 | 171.70 |
| 2018-01-17 | 160.46 |
| 2018-01-16 | 164.21 |
| 2018-01-15 | 156.71 |
| 2018-01-12 | 179.20 |
| 2018-01-11 | 168.89 |
| 2018-01-10 | 175.45 |
| 2018-01-09 | 174.51 |
| 2018-01-08 | 170.30 |
| 2018-01-05 | 137.50 |
| 2018-01-04 | 134.22 |
| 2018-01-03 | 136.10 |
| 2018-01-02 | 129.77 |
| 2017-12-29 | 114.08 |
| 2017-12-28 | 115.49 |
| 2017-12-27 | 115.25 |
| 2017-12-22 | 101.67 |
| 2017-12-21 | 101.67 |
| 2017-12-20 | 96.05 |
| 2017-12-19 | 97.45 |
| 2017-12-18 | 95.81 |
| 2017-12-15 | 85.51 |
| 2017-12-14 | 90.19 |
| 2017-12-13 | 86.44 |
| 2017-12-12 | 79.18 |
| 2017-12-11 | 78.24 |
| 2017-12-08 | 69.81 |
| 2017-12-07 | 66.53 |
| 2017-12-06 | 67.47 |
| 2017-12-05 | 76.37 |
| 2017-12-04 | 76.61 |
| 2017-12-01 | 76.61 |
| 2017-11-30 | 70.75 |
| 2017-11-29 | 71.45 |
| 2017-11-28 | 73.56 |
| 2017-11-27 | 71.45 |
| 2017-11-24 | 73.79 |
| 2017-11-23 | 74.50 |
| 2017-11-22 | 72.86 |
| 2017-11-21 | 70.52 |
| 2017-11-20 | 69.11 |
| 2017-11-17 | 66.30 |
| 2017-11-16 | 72.16 |
| 2017-11-15 | 75.67 |
| 2017-11-14 | 80.82 |
| 2017-11-13 | 80.82 |
| 2017-11-10 | 84.10 |
| 2017-11-09 | 82.23 |
| 2017-11-08 | 80.35 |
| 2017-11-07 | 79.65 |
| 2017-11-06 | 77.54 |
| 2017-11-03 | 77.07 |
| 2017-11-02 | 78.01 |
| 2017-11-01 | 78.48 |
| 2017-10-31 | 82.23 |
| 2017-10-30 | 77.07 |
| 2017-10-27 | 79.88 |
| 2017-10-26 | 82.93 |
| 2017-10-25 | 87.85 |
| 2017-10-24 | 85.27 |
| 2017-10-23 | 84.33 |
| 2017-10-20 | 82.23 |
| 2017-10-19 | 76.84 |
| 2017-10-18 | 85.04 |
| 2017-10-17 | 84.33 |
| 2017-10-16 | 84.80 |
| 2017-10-13 | 84.10 |
| 2017-10-12 | 83.16 |
| 2017-10-11 | 85.04 |
| 2017-10-10 | 86.21 |
| 2017-10-09 | 88.08 |
| 2017-10-06 | 93.94 |
| 2017-10-04 | 89.96 |
| 2017-10-03 | 84.57 |
| 2017-09-29 | 80.12 |
| 2017-09-28 | 80.12 |
| 2017-09-27 | 84.80 |
| 2017-09-26 | 82.23 |
| 2017-09-25 | 78.95 |
| 2017-09-22 | 83.87 |
| 2017-09-21 | 89.72 |
| 2017-09-20 | 93.00 |
| 2017-09-19 | 88.79 |
| 2017-09-18 | 90.19 |
| 2017-09-15 | 87.61 |
| 2017-09-14 | 95.81 |
| 2017-09-13 | 95.58 |
| 2017-09-12 | 93.24 |
| 2017-09-11 | 87.85 |
| 2017-09-08 | 84.80 |
| 2017-09-07 | 82.70 |
| 2017-09-06 | 80.35 |
| 2017-09-05 | 82.70 |
| 2017-09-04 | 85.97 |
| 2017-09-01 | 88.32 |
| 2017-08-31 | 84.10 |
| 2017-08-30 | 82.70 |
| 2017-08-29 | 78.71 |
| 2017-08-28 | 77.78 |
| 2017-08-25 | 72.39 |
| 2017-08-24 | 68.88 |
| 2017-08-22 | 71.22 |
| 2017-08-21 | 70.98 |
| 2017-08-18 | 65.83 |
| 2017-08-17 | 68.41 |
| 2017-08-16 | 66.07 |
| 2017-08-15 | 65.83 |
| 2017-08-14 | 71.69 |
| 2017-08-11 | 70.98 |
| 2017-08-10 | 83.87 |
| 2017-08-09 | 92.06 |
| 2017-08-08 | 86.68 |
| 2017-08-07 | 89.02 |
| 2017-08-04 | 84.57 |
| 2017-08-03 | 75.20 |
| 2017-08-02 | 82.23 |
| 2017-08-01 | 79.18 |
| 2017-07-31 | 80.12 |
| 2017-07-28 | 72.62 |
| 2017-07-27 | 76.14 |
| 2017-07-26 | 80.12 |
| 2017-07-25 | 80.12 |
| 2017-07-24 | 83.87 |
| 2017-07-21 | 83.63 |
| 2017-07-20 | 82.46 |
| 2017-07-19 | 88.08 |
| 2017-07-18 | 79.88 |
| 2017-07-17 | 76.14 |
| 2017-07-14 | 74.26 |
| 2017-07-13 | 71.92 |
| 2017-07-12 | 67.00 |
| 2017-07-11 | 63.96 |
| 2017-07-10 | 63.96 |
| 2017-07-07 | 65.13 |
| 2017-07-06 | 66.77 |
| 2017-07-05 | 63.49 |
| 2017-07-04 | 58.34 |
| 2017-07-03 | 63.55 |
| 2017-06-30 | 60.80 |
| 2017-06-29 | 59.42 |
| 2017-06-28 | 54.37 |
| 2017-06-27 | 52.30 |
| 2017-06-26 | 51.84 |
| 2017-06-23 | 48.62 |
| 2017-06-22 | 47.70 |
| 2017-06-21 | 47.93 |
| 2017-06-20 | 48.85 |
| 2017-06-19 | 51.61 |
| 2017-06-16 | 47.02 |
| 2017-06-15 | 49.08 |
| 2017-06-14 | 50.92 |
| 2017-06-13 | 48.62 |
| 2017-06-12 | 37.60 |
| 2017-06-09 | 37.60 |
| 2017-06-08 | 40.35 |
| 2017-06-07 | 40.35 |
| 2017-06-06 | 37.83 |
| 2017-06-05 | 38.52 |
| 2017-06-02 | 35.30 |
| 2017-06-01 | 33.00 |
| 2017-05-31 | 33.23 |
| 2017-05-29 | 38.98 |
| 2017-05-26 | 38.75 |
| 2017-05-25 | 37.14 |
| 2017-05-24 | 35.07 |
| 2017-05-23 | 34.15 |
| 2017-05-22 | 36.91 |
| 2017-05-19 | 33.23 |
| 2017-05-18 | 31.85 |
| 2017-05-17 | 33.46 |
| 2017-05-16 | 33.46 |
| 2017-05-15 | 34.84 |
| 2017-05-12 | 33.46 |
| 2017-05-11 | 34.61 |
| 2017-05-10 | 37.60 |
| 2017-05-09 | 44.49 |
| 2017-05-08 | 44.26 |
| 2017-05-05 | 42.42 |
| 2017-05-04 | 49.54 |
| 2017-05-02 | 55.97 |
| 2017-04-28 | 54.60 |
| 2017-04-27 | 54.14 |
| 2017-04-26 | 57.58 |
| 2017-04-25 | 58.50 |
| 2017-04-24 | 55.28 |
| 2017-04-21 | 57.58 |
| 2017-04-20 | 56.43 |
| 2017-04-19 | 57.35 |
| 2017-04-18 | 62.64 |
| 2017-04-13 | 64.70 |
| 2017-04-12 | 68.84 |
| 2017-04-11 | 67.23 |
| 2017-04-10 | 68.15 |
| 2017-04-07 | 62.87 |
| 2017-04-06 | 56.89 |
| 2017-04-05 | 50.69 |
| 2017-04-03 | 45.87 |
| 2017-03-31 | 38.75 |
| 2017-03-30 | 38.75 |
| 2017-03-29 | 39.89 |
| 2017-03-28 | 39.89 |
| 2017-03-27 | 38.06 |
| 2017-03-24 | 41.96 |
| 2017-03-23 | 41.73 |
| 2017-03-22 | 40.81 |
| 2017-03-21 | 45.41 |
| 2017-03-20 | 47.93 |
| 2017-03-17 | 42.65 |
| 2017-03-16 | 42.42 |
| 2017-03-15 | 36.45 |
| 2017-03-14 | 38.29 |
| 2017-03-13 | 36.45 |
| 2017-03-10 | 34.84 |
| 2017-03-09 | 36.68 |
| 2017-03-08 | 42.42 |
| 2017-03-07 | 40.12 |
| 2017-03-06 | 38.98 |
| 2017-03-03 | 39.21 |
| 2017-03-02 | 42.65 |
| 2017-03-01 | 41.50 |
| 2017-02-28 | 43.34 |
| 2017-02-27 | 42.42 |
| 2017-02-24 | 42.88 |
| 2017-02-23 | 48.85 |
| 2017-02-22 | 50.00 |
| 2017-02-21 | 44.49 |
| 2017-02-20 | 44.72 |
| 2017-02-17 | 45.18 |
| 2017-02-16 | 47.24 |
| 2017-02-15 | 44.95 |
| 2017-02-14 | 40.12 |
| 2017-02-13 | 38.98 |
| 2017-02-10 | 35.53 |
| 2017-02-09 | 33.23 |
| 2017-02-08 | 33.23 |
| 2017-02-07 | 33.46 |
| 2017-02-06 | 34.61 |
| 2017-02-03 | 35.99 |
| 2017-02-02 | 39.89 |
| 2017-02-01 | 39.89 |
| 2017-01-27 | 40.35 |
| 2017-01-26 | 37.37 |
| 2017-01-25 | 36.45 |
| 2017-01-24 | 34.38 |
| 2017-01-23 | 28.18 |
| 2017-01-20 | 28.41 |
| 2017-01-19 | 29.79 |
| 2017-01-18 | 29.79 |
| 2017-01-17 | 29.10 |
| 2017-01-16 | 31.17 |
| 2017-01-13 | 31.17 |
| 2017-01-12 | 27.26 |
| 2017-01-11 | 27.95 |
| 2017-01-10 | 25.42 |
| 2017-01-09 | 24.96 |
| 2017-01-06 | 25.42 |
| 2017-01-05 | 26.34 |
| 2017-01-04 | 21.75 |
| 2017-01-03 | 21.06 |
| 2016-12-30 | 21.52 |
| 2016-12-29 | 20.14 |
| 2016-12-28 | 19.68 |
| 2016-12-23 | 19.22 |
| 2016-12-22 | 22.21 |
| 2016-12-21 | 23.35 |
| 2016-12-20 | 24.50 |
| 2016-12-19 | 26.80 |
| 2016-12-16 | 27.03 |
| 2016-12-15 | 29.79 |
| 2016-12-14 | 32.31 |
| 2016-12-13 | 34.38 |
| 2016-12-12 | 31.85 |
| 2016-12-09 | 36.68 |
| 2016-12-08 | 37.83 |
| 2016-12-07 | 27.72 |
| 2016-12-06 | 23.58 |
| 2016-12-05 | 23.58 |
| 2016-12-02 | 24.04 |
| 2016-12-01 | 23.35 |
| 2016-11-30 | 24.50 |
| 2016-11-29 | 29.33 |
| 2016-11-28 | 34.61 |
| 2016-11-25 | 34.61 |
| 2016-11-24 | 33.69 |
| 2016-11-23 | 31.85 |
| 2016-11-22 | 33.00 |
| 2016-11-21 | 29.10 |
| 2016-11-18 | 24.73 |
| 2016-11-17 | 28.64 |
| 2016-11-16 | 29.79 |
| 2016-11-15 | 33.69 |
| 2016-11-14 | 37.83 |
| 2016-11-11 | 39.89 |
| 2016-11-10 | 35.53 |
| 2016-11-09 | 33.92 |
| 2016-11-08 | 33.46 |
| 2016-11-07 | 37.83 |
| 2016-11-04 | 34.15 |
| 2016-11-03 | 34.84 |
| 2016-11-02 | 34.84 |
| 2016-11-01 | 37.37 |
| 2016-10-31 | 32.08 |
| 2016-10-28 | 35.53 |
| 2016-10-27 | 35.53 |
| 2016-10-26 | 41.96 |
| 2016-10-25 | 44.95 |
| 2016-10-24 | 45.41 |
| 2016-10-20 | 38.52 |
| 2016-10-19 | 37.60 |
| 2016-10-18 | 37.14 |
| 2016-10-17 | 35.30 |
| 2016-10-14 | 35.76 |
| 2016-10-13 | 34.84 |
| 2016-10-12 | 35.53 |
| 2016-10-11 | 35.07 |
| 2016-10-07 | 36.45 |
| 2016-10-06 | 34.15 |
| 2016-10-05 | 30.25 |
| 2016-10-04 | 24.73 |
| 2016-10-03 | 21.98 |
| 2016-09-30 | 19.91 |
| 2016-09-29 | 23.81 |
| 2016-09-28 | 13.02 |
| 2016-09-27 | 13.94 |
| 2016-09-26 | 13.71 |
| 2016-09-23 | 17.38 |
| 2016-09-22 | 16.00 |
| 2016-09-21 | 13.48 |
| 2016-09-20 | 13.48 |
| 2016-09-19 | 9.57 |
| 2016-09-15 | 7.96 |
| 2016-09-14 | 7.96 |
| 2016-09-13 | 9.11 |
| 2016-09-12 | 9.11 |
| 2016-09-09 | 12.79 |
| 2016-09-08 | 13.02 |
| 2016-09-07 | 7.28 |
| 2016-09-06 | 11.18 |
| 2016-09-05 | 4.29 |
| 2016-09-02 | 3.83 |
| 2016-09-01 | 1.53 |
| 2016-08-31 | 1.99 |
| 2016-08-30 | 3.37 |
| 2016-08-29 | -1.22 |
| 2016-08-26 | -0.76 |
| 2016-08-25 | 0.15 |
| 2016-08-24 | 1.76 |
| 2016-08-23 | 2.91 |
| 2016-08-22 | 0.84 |
| 2016-08-19 | 0.84 |
| 2016-08-18 | 5.90 |
| 2016-08-17 | 8.42 |
| 2016-08-16 | 10.95 |
| 2016-08-15 | 11.18 |
| 2016-08-12 | 13.25 |
| 2016-08-11 | 11.64 |
| 2016-08-10 | 13.25 |
| 2016-08-09 | 15.32 |
| 2016-08-08 | 15.77 |
| 2016-08-05 | 11.64 |
| 2016-08-04 | 10.26 |
| 2016-08-03 | 9.80 |
| 2016-08-01 | 12.56 |
| 2016-07-29 | 9.57 |
| 2016-07-28 | 6.82 |
| 2016-07-27 | 6.82 |
| 2016-07-26 | 9.57 |
| 2016-07-25 | 10.72 |
| 2016-07-22 | 12.33 |
| 2016-07-21 | 12.79 |
| 2016-07-20 | 11.87 |
| 2016-07-19 | 16.46 |
| 2016-07-18 | 19.22 |
| 2016-07-15 | 18.99 |
| 2016-07-14 | 22.44 |
| 2016-07-13 | 24.96 |
| 2016-07-12 | 23.58 |
| 2016-07-11 | 17.84 |
| 2016-07-08 | 15.32 |
| 2016-07-07 | 16.46 |
| 2016-07-06 | 13.71 |
| 2016-07-05 | 12.56 |
| 2016-07-04 | 16.46 |
| 2016-06-30 | 15.09 |
| 2016-06-29 | 14.40 |
| 2016-06-28 | 16.23 |
| 2016-06-27 | 16.23 |
| 2016-06-24 | 10.03 |
| 2016-06-23 | 12.79 |
| 2016-06-22 | 12.79 |
| 2016-06-21 | 7.23 |
| 2016-06-20 | 6.32 |
| 2016-06-17 | 2.88 |
| 2016-06-16 | -3.53 |
| 2016-06-15 | -2.85 |
| 2016-06-14 | -4.68 |
| 2016-06-13 | -6.05 |
| 2016-06-10 | -4.22 |
| 2016-06-08 | -1.70 |
| 2016-06-07 | 1.05 |
| 2016-06-06 | -2.16 |
| 2016-06-03 | -1.24 |
| 2016-06-02 | -3.31 |
| 2016-06-01 | -4.45 |
| 2016-05-31 | -4.22 |
| 2016-05-30 | -5.60 |
| 2016-05-27 | -5.37 |
| 2016-05-26 | -4.91 |
| 2016-05-25 | -5.14 |
| 2016-05-24 | -12.24 |
| 2016-05-23 | -10.87 |
| 2016-05-20 | -10.87 |
| 2016-05-19 | -10.64 |
| 2016-05-18 | -9.03 |
| 2016-05-17 | -7.66 |
| 2016-05-16 | -9.26 |
| 2016-05-13 | -11.10 |
| 2016-05-12 | -8.35 |
| 2016-05-11 | -8.12 |
| 2016-05-10 | -7.66 |
| 2016-05-09 | -4.22 |
| 2016-05-06 | -2.39 |
| 2016-05-05 | -0.78 |
| 2016-05-04 | 0.36 |
| 2016-05-03 | 0.36 |
| 2016-04-29 | 1.28 |
| 2016-04-28 | -0.10 |
| 2016-04-27 | 0.36 |
| 2016-04-26 | 1.74 |
| 2016-04-25 | 2.19 |
| 2016-04-22 | 1.28 |
| 2016-04-21 | 6.32 |
| 2016-04-20 | 3.57 |
| 2016-04-19 | 7.46 |
| 2016-04-18 | 4.26 |
| 2016-04-15 | 7.01 |
| 2016-04-14 | 7.92 |
| 2016-04-13 | 5.40 |
| 2016-04-12 | 3.34 |
| 2016-04-11 | -0.78 |
| 2016-04-08 | -9.26 |
| 2016-04-07 | -9.03 |
| 2016-04-06 | -7.89 |
| 2016-04-05 | -7.66 |
| 2016-04-01 | -6.74 |
| 2016-03-31 | -7.20 |
| 2016-03-30 | -9.26 |
| 2016-03-29 | -9.49 |
| 2016-03-24 | -9.49 |
| 2016-03-23 | -8.80 |
| 2016-03-22 | -7.66 |
| 2016-03-21 | -8.35 |
| 2016-03-18 | -8.12 |
| 2016-03-17 | -6.05 |
| 2016-03-16 | -6.97 |
| 2016-03-15 | -8.35 |
| 2016-03-14 | -7.43 |
| 2016-03-11 | -8.12 |
| 2016-03-10 | -10.41 |
| 2016-03-09 | -12.70 |
| 2016-03-08 | -6.28 |
| 2016-03-07 | -9.49 |
| 2016-03-04 | -14.07 |
| 2016-03-03 | -15.22 |
| 2016-03-02 | -17.28 |
| 2016-03-01 | -23.93 |
| 2016-02-29 | -23.93 |
| 2016-02-26 | -25.76 |
| 2016-02-25 | -28.51 |
| 2016-02-24 | -25.53 |
| 2016-02-23 | -23.93 |
| 2016-02-22 | -25.07 |
| 2016-02-19 | -26.45 |
| 2016-02-18 | -26.45 |
| 2016-02-17 | -27.14 |
| 2016-02-16 | -27.14 |
| 2016-02-15 | -30.34 |
| 2016-02-12 | -32.41 |
| 2016-02-11 | -31.72 |
| 2016-02-05 | -28.28 |
| 2016-02-04 | -28.74 |
| 2016-02-03 | -31.95 |
| 2016-02-02 | -30.34 |
| 2016-02-01 | -29.43 |
| 2016-01-29 | -28.28 |
| 2016-01-28 | -29.88 |
| 2016-01-27 | -31.49 |
| 2016-01-26 | -32.86 |
| 2016-01-25 | -28.74 |
| 2016-01-22 | -28.74 |
| 2016-01-21 | -33.78 |
| 2016-01-20 | -31.03 |
| 2016-01-19 | -28.51 |
| 2016-01-18 | -29.43 |
| 2016-01-15 | -28.05 |
| 2016-01-14 | -25.76 |
| 2016-01-13 | -25.76 |
| 2016-01-12 | -25.30 |
| 2016-01-11 | -23.24 |
| 2016-01-08 | -19.34 |
| 2016-01-07 | -22.78 |
| 2016-01-06 | -16.60 |
| 2016-01-05 | -21.87 |
| 2016-01-04 | -21.18 |
| 2015-12-31 | -17.05 |
| 2015-12-30 | -15.68 |
| 2015-12-29 | -14.76 |
| 2015-12-28 | -15.22 |
| 2015-12-24 | -14.53 |
| 2015-12-23 | -14.30 |
| 2015-12-22 | -15.68 |
| 2015-12-21 | -15.91 |
| 2015-12-18 | -17.05 |
| 2015-12-17 | -18.89 |
| 2015-12-16 | -20.26 |
| 2015-12-15 | -21.87 |
| 2015-12-14 | -22.55 |
| 2015-12-11 | -23.24 |
| 2015-12-10 | -23.01 |
| 2015-12-09 | -21.41 |
| 2015-12-08 | -20.03 |
| 2015-12-07 | -17.51 |
| 2015-12-04 | -17.28 |
| 2015-12-03 | -16.82 |
| 2015-12-02 | -16.60 |
| 2015-12-01 | -17.74 |
| 2015-11-30 | -18.89 |
| 2015-11-27 | -17.51 |
| 2015-11-26 | -14.30 |
| 2015-11-25 | -16.82 |
| 2015-11-24 | -15.68 |
| 2015-11-23 | -13.39 |
| 2015-11-20 | -12.01 |
| 2015-11-19 | -14.07 |
| 2015-11-18 | -16.14 |
| 2015-11-17 | -16.60 |
| 2015-11-16 | -16.14 |
| 2015-11-13 | -13.39 |
| 2015-11-12 | -10.41 |
| 2015-11-11 | -10.87 |
| 2015-11-10 | -9.95 |
| 2015-11-09 | -9.49 |
| 2015-11-06 | -10.18 |
| 2015-11-05 | -9.26 |
| 2015-11-04 | -8.58 |
| 2015-11-03 | -15.45 |
| 2015-11-02 | -15.68 |
| 2015-10-30 | -14.30 |
| 2015-10-29 | -11.10 |
| 2015-10-28 | -11.33 |
| 2015-10-27 | -10.41 |
| 2015-10-26 | -9.03 |
| 2015-10-23 | -7.66 |
| 2015-10-22 | -8.58 |
| 2015-10-20 | -7.89 |
| 2015-10-19 | -6.05 |
| 2015-10-16 | -6.97 |
| 2015-10-15 | -4.45 |
| 2015-10-14 | -6.74 |
| 2015-10-13 | -4.22 |
| 2015-10-12 | -1.24 |
| 2015-10-09 | -3.76 |
| 2015-10-08 | -6.05 |
| 2015-10-07 | -4.91 |
| 2015-10-06 | -11.10 |
| 2015-10-05 | -12.01 |
| 2015-10-02 | -15.45 |
| 2015-09-30 | -21.18 |
| 2015-09-29 | -22.32 |
| 2015-09-25 | -17.28 |
| 2015-09-24 | -17.51 |
| 2015-09-23 | -16.60 |
| 2015-09-22 | -12.93 |
| 2015-09-21 | -11.78 |
| 2015-09-18 | -11.33 |
| 2015-09-17 | -10.18 |
| 2015-09-16 | -13.39 |
| 2015-09-15 | -16.60 |
| 2015-09-14 | -17.51 |
| 2015-09-11 | -17.05 |
| 2015-09-10 | -15.45 |
| 2015-09-09 | -12.93 |
| 2015-09-08 | -17.28 |
| 2015-09-07 | -21.41 |
| 2015-09-04 | -21.41 |
| 2015-09-02 | -20.26 |
| 2015-09-01 | -19.80 |
| 2015-08-31 | -16.14 |
| 2015-08-28 | -10.64 |
| 2015-08-27 | -13.85 |
| 2015-08-26 | -16.82 |
| 2015-08-25 | -16.60 |
| 2015-08-24 | -17.51 |
| 2015-08-21 | -8.58 |
| 2015-08-20 | -4.68 |
| 2015-08-19 | -1.24 |
| 2015-08-18 | -0.78 |
| 2015-08-17 | 2.19 |
| 2015-08-14 | 5.17 |
| 2015-08-13 | 6.09 |
| 2015-08-12 | 4.03 |
| 2015-08-11 | 6.55 |
| 2015-08-10 | 7.01 |
| 2015-08-07 | 2.42 |
| 2015-08-06 | -1.93 |
| 2015-08-05 | -1.47 |
| 2015-08-04 | -1.24 |
| 2015-08-03 | -1.24 |
| 2015-07-31 | 1.96 |
| 2015-07-30 | -0.10 |
| 2015-07-29 | 1.74 |
| 2015-07-28 | -0.10 |
| 2015-07-27 | -1.93 |
| 2015-07-24 | 8.38 |
| 2015-07-23 | 9.98 |
| 2015-07-22 | 8.84 |
| 2015-07-21 | 10.90 |
| 2015-07-20 | 10.21 |
| 2015-07-17 | 10.90 |
| 2015-07-16 | 9.30 |
| 2015-07-15 | 9.98 |
| 2015-07-14 | 14.57 |
| 2015-07-13 | 20.07 |
| 2015-07-10 | 16.86 |
| 2015-07-09 | 13.19 |
| 2015-07-08 | -3.53 |
| 2015-07-07 | 10.44 |
| 2015-07-06 | 19.38 |
| 2015-07-03 | 27.40 |
| 2015-07-02 | 35.88 |
| 2015-06-30 | 39.54 |
| 2015-06-29 | 41.15 |
| 2015-06-26 | 44.58 |
| 2015-06-25 | 52.60 |
| 2015-06-24 | 55.12 |
| 2015-06-23 | 53.06 |
| 2015-06-22 | 49.17 |
| 2015-06-19 | 48.02 |
| 2015-06-18 | 52.60 |
| 2015-06-17 | 55.35 |
| 2015-06-16 | 53.06 |
| 2015-06-15 | 59.25 |
| 2015-06-12 | 62.23 |
| 2015-06-11 | 59.25 |
| 2015-06-10 | 60.85 |
| 2015-06-09 | 64.86 |
| 2015-06-08 | 62.12 |
| 2015-06-05 | 63.04 |
| 2015-06-04 | 65.09 |
| 2015-06-03 | 68.29 |
| 2015-06-02 | 62.35 |
| 2015-06-01 | 61.89 |
| 2015-05-29 | 56.87 |
| 2015-05-28 | 63.95 |
| 2015-05-27 | 73.31 |
| 2015-05-26 | 70.34 |
| 2015-05-22 | 68.06 |
| 2015-05-21 | 64.18 |
| 2015-05-20 | 66.46 |
| 2015-05-19 | 64.41 |
| 2015-05-18 | 61.67 |
| 2015-05-15 | 63.49 |
| 2015-05-14 | 62.81 |
| 2015-05-13 | 65.09 |
| 2015-05-12 | 61.67 |
| 2015-05-11 | 63.72 |
| 2015-05-08 | 68.29 |
| 2015-05-07 | 62.35 |
| 2015-05-06 | 66.92 |
| 2015-05-05 | 71.26 |
| 2015-05-04 | 77.42 |
| 2015-04-30 | 76.96 |
| 2015-04-29 | 82.90 |
| 2015-04-28 | 84.96 |
| 2015-04-27 | 90.66 |
| 2015-04-24 | 81.76 |
| 2015-04-23 | 82.67 |
| 2015-04-22 | 83.13 |
| 2015-04-21 | 81.30 |
| 2015-04-20 | 78.33 |
| 2015-04-17 | 90.89 |
| 2015-04-16 | 88.61 |
| 2015-04-15 | 84.50 |
| 2015-04-14 | 89.29 |
| 2015-04-13 | 105.96 |
| 2015-04-10 | 103.91 |
| 2015-04-09 | 107.79 |
| 2015-04-08 | 107.79 |
| 2015-04-02 | 60.98 |
| 2015-04-01 | 51.85 |
| 2015-03-31 | 51.39 |
| 2015-03-30 | 46.14 |
| 2015-03-27 | 39.52 |
| 2015-03-26 | 40.89 |
| 2015-03-25 | 39.29 |
| 2015-03-24 | 39.29 |
| 2015-03-23 | 40.89 |
| 2015-03-20 | 41.11 |
| 2015-03-19 | 42.94 |
| 2015-03-18 | 40.66 |
| 2015-03-17 | 41.34 |
| 2015-03-16 | 40.89 |
| 2015-03-13 | 42.26 |
| 2015-03-12 | 38.83 |
| 2015-03-11 | 40.66 |
| 2015-03-10 | 42.26 |
| 2015-03-09 | 41.80 |
| 2015-03-06 | 42.71 |
| 2015-03-05 | 42.94 |
| 2015-03-04 | 42.48 |
| 2015-03-03 | 43.40 |
| 2015-03-02 | 44.77 |
| 2015-02-27 | 46.14 |
| 2015-02-26 | 47.51 |
| 2015-02-25 | 45.68 |
| 2015-02-24 | 44.31 |
| 2015-02-23 | 44.54 |
| 2015-02-18 | 44.31 |
| 2015-02-17 | 44.08 |
| 2015-02-16 | 44.77 |
| 2015-02-13 | 43.63 |
| 2015-02-12 | 44.54 |
| 2015-02-11 | 40.20 |
| 2015-02-10 | 40.66 |
| 2015-02-09 | 39.74 |
| 2015-02-06 | 40.89 |
| 2015-02-05 | 41.57 |
| 2015-02-04 | 42.71 |
| 2015-02-03 | 41.80 |
| 2015-02-02 | 40.66 |
| 2015-01-30 | 41.11 |
| 2015-01-29 | 44.08 |
| 2015-01-28 | 43.40 |
| 2015-01-27 | 44.54 |
| 2015-01-26 | 46.14 |
| 2015-01-23 | 45.22 |
| 2015-01-22 | 46.37 |
| 2015-01-21 | 44.08 |
| 2015-01-20 | 42.26 |
| 2015-01-19 | 41.34 |
| 2015-01-16 | 46.59 |
| 2015-01-15 | 47.74 |
| 2015-01-14 | 47.28 |
| 2015-01-13 | 49.56 |
| 2015-01-12 | 50.02 |
| 2015-01-09 | 53.45 |
| 2015-01-08 | 61.44 |
| 2015-01-07 | 60.07 |
| 2015-01-06 | 60.07 |
| 2015-01-05 | 60.30 |
| 2015-01-02 | 52.99 |
| 2014-12-31 | 50.02 |
| 2014-12-30 | 50.71 |
| 2014-12-29 | 50.71 |
| 2014-12-24 | 48.19 |
| 2014-12-23 | 49.11 |
| 2014-12-22 | 49.56 |
| 2014-12-19 | 46.14 |
| 2014-12-18 | 45.22 |
| 2014-12-17 | 44.08 |
| 2014-12-16 | 46.37 |
| 2014-12-15 | 45.22 |
| 2014-12-12 | 47.28 |
| 2014-12-11 | 49.11 |
| 2014-12-10 | 50.48 |
| 2014-12-09 | 47.28 |
| 2014-12-08 | 54.59 |
| 2014-12-05 | 56.41 |
| 2014-12-04 | 63.95 |
| 2014-12-03 | 52.53 |
| 2014-12-02 | 52.53 |
| 2014-12-01 | 50.71 |
| 2014-11-28 | 50.93 |
| 2014-11-27 | 50.71 |
| 2014-11-26 | 52.30 |
| 2014-11-25 | 49.56 |
| 2014-11-24 | 45.91 |
| 2014-11-21 | 45.91 |
| 2014-11-20 | 42.48 |
| 2014-11-19 | 45.00 |
| 2014-11-18 | 47.28 |
| 2014-11-17 | 50.71 |
| 2014-11-14 | 61.89 |
| 2014-11-13 | 62.81 |
| 2014-11-12 | 57.10 |
| 2014-11-11 | 54.36 |
| 2014-11-10 | 55.27 |
| 2014-11-07 | 43.63 |
| 2014-11-06 | 42.94 |
| 2014-11-05 | 46.14 |
| 2014-11-04 | 48.65 |
| 2014-11-03 | 48.88 |
| 2014-10-31 | 48.88 |
| 2014-10-30 | 46.82 |
| 2014-10-29 | 46.14 |
| 2014-10-28 | 43.17 |
| 2014-10-27 | 39.06 |
| 2014-10-24 | 39.29 |
| 2014-10-23 | 40.66 |
| 2014-10-22 | 40.66 |
| 2014-10-21 | 40.43 |
| 2014-10-20 | 40.43 |
| 2014-10-17 | 40.66 |
| 2014-10-16 | 41.80 |
| 2014-10-15 | 44.54 |
| 2014-10-14 | 43.85 |
| 2014-10-13 | 47.51 |
| 2014-10-10 | 46.37 |
| 2014-10-09 | 45.22 |
| 2014-10-08 | 44.31 |
| 2014-10-07 | 46.59 |
| 2014-10-06 | 47.51 |
| 2014-10-03 | 46.82 |
| 2014-09-30 | 45.45 |
| 2014-09-29 | 46.37 |
| 2014-09-26 | 46.82 |
| 2014-09-25 | 46.59 |
| 2014-09-24 | 47.05 |
| 2014-09-23 | 43.40 |
| 2014-09-22 | 45.68 |
| 2014-09-19 | 48.88 |
| 2014-09-18 | 49.33 |
| 2014-09-17 | 49.56 |
| 2014-09-16 | 49.11 |
| 2014-09-15 | 51.39 |
| 2014-09-12 | 51.62 |
| 2014-09-11 | 52.30 |
| 2014-09-10 | 54.36 |
| 2014-09-08 | 57.33 |
| 2014-09-05 | 57.33 |
| 2014-09-04 | 58.47 |
| 2014-09-03 | 58.70 |
| 2014-09-02 | 53.67 |
| 2014-09-01 | 48.19 |
| 2014-08-29 | 49.79 |
| 2014-08-28 | 49.11 |
| 2014-08-27 | 51.39 |
| 2014-08-26 | 52.99 |
| 2014-08-25 | 53.90 |
| 2014-08-22 | 52.76 |
| 2014-08-21 | 52.53 |
| 2014-08-20 | 53.90 |
| 2014-08-19 | 55.96 |
| 2014-08-18 | 55.27 |
| 2014-08-15 | 58.01 |
| 2014-08-14 | 57.10 |
| 2014-08-13 | 60.52 |
| 2014-08-12 | 52.08 |
| 2014-08-11 | 51.39 |
| 2014-08-08 | 47.96 |
| 2014-08-07 | 49.33 |
| 2014-08-06 | 51.16 |
| 2014-08-05 | 52.30 |
| 2014-08-04 | 55.27 |
| 2014-08-01 | 47.05 |
| 2014-07-31 | 45.22 |
| 2014-07-30 | 45.22 |
| 2014-07-29 | 47.51 |
| 2014-07-28 | 48.19 |
| 2014-07-25 | 44.08 |
| 2014-07-24 | 40.43 |
| 2014-07-23 | 39.06 |
| 2014-07-22 | 35.18 |
| 2014-07-21 | 31.07 |
| 2014-07-18 | 32.44 |
| 2014-07-17 | 33.12 |
| 2014-07-16 | 32.89 |
| 2014-07-15 | 34.26 |
| 2014-07-14 | 34.04 |
| 2014-07-11 | 34.72 |
| 2014-07-10 | 33.81 |
| 2014-07-09 | 35.18 |
| 2014-07-08 | 36.09 |
| 2014-07-07 | 34.72 |
| 2014-07-04 | 35.86 |
| 2014-07-03 | 34.95 |
| 2014-07-02 | 34.72 |
| 2014-06-30 | 33.81 |
| 2014-06-27 | 33.81 |
| 2014-06-26 | 35.41 |
| 2014-06-25 | 35.86 |
| 2014-06-24 | 37.23 |
| 2014-06-23 | 37.23 |
| 2014-06-20 | 38.37 |
| 2014-06-19 | 39.06 |
| 2014-06-18 | 40.66 |
| 2014-06-17 | 40.20 |
| 2014-06-16 | 43.17 |
| 2014-06-13 | 43.40 |
| 2014-06-12 | 43.85 |
| 2014-06-11 | 40.89 |
| 2014-06-10 | 43.06 |
| 2014-06-09 | 43.28 |
| 2014-06-06 | 41.24 |
| 2014-06-05 | 39.42 |
| 2014-06-04 | 39.42 |
| 2014-06-03 | 38.28 |
| 2014-05-30 | 38.96 |
| 2014-05-29 | 38.05 |
| 2014-05-28 | 40.10 |
| 2014-05-27 | 39.87 |
| 2014-05-26 | 40.33 |
| 2014-05-23 | 40.10 |
| 2014-05-22 | 39.87 |
| 2014-05-21 | 39.64 |
| 2014-05-20 | 36.01 |
| 2014-05-19 | 37.60 |
| 2014-05-16 | 38.28 |
| 2014-05-15 | 38.28 |
| 2014-05-14 | 41.46 |
| 2014-05-13 | 40.78 |
| 2014-05-12 | 37.14 |
| 2014-05-09 | 31.23 |
| 2014-05-08 | 33.50 |
| 2014-05-07 | 33.28 |
| 2014-05-05 | 33.73 |
| 2014-05-02 | 34.41 |
| 2014-04-30 | 32.82 |
| 2014-04-29 | 31.68 |
| 2014-04-28 | 32.82 |
| 2014-04-25 | 33.96 |
| 2014-04-24 | 36.91 |
| 2014-04-23 | 36.69 |
| 2014-04-22 | 39.42 |
| 2014-04-17 | 41.46 |
| 2014-04-16 | 40.78 |
| 2014-04-15 | 42.83 |
| 2014-04-14 | 48.29 |
| 2014-04-11 | 48.51 |
| 2014-04-10 | 47.60 |
| 2014-04-09 | 38.96 |
| 2014-04-08 | 40.33 |
| 2014-04-07 | 34.87 |
| 2014-04-04 | 35.78 |
| 2014-04-03 | 34.64 |
| 2014-04-02 | 31.46 |
| 2014-04-01 | 33.73 |
| 2014-03-31 | 33.50 |
| 2014-03-28 | 32.82 |
| 2014-03-27 | 33.50 |
| 2014-03-26 | 36.23 |
| 2014-03-25 | 35.10 |
| 2014-03-24 | 36.23 |
| 2014-03-21 | 27.82 |
| 2014-03-20 | 20.54 |
| 2014-03-19 | 18.72 |
| 2014-03-18 | 19.18 |
| 2014-03-17 | 20.54 |
| 2014-03-14 | 20.08 |
| 2014-03-13 | 13.94 |
| 2014-03-12 | 13.72 |
| 2014-03-11 | 16.67 |
| 2014-03-10 | 17.13 |
| 2014-03-07 | 18.72 |
| 2014-03-06 | 20.08 |
| 2014-03-05 | 21.45 |
| 2014-03-04 | 23.95 |
| 2014-03-03 | 24.86 |
| 2014-02-28 | 26.68 |
| 2014-02-27 | 26.23 |
| 2014-02-26 | 27.59 |
| 2014-02-25 | 29.86 |
| 2014-02-24 | 30.32 |
| 2014-02-21 | 32.14 |
| 2014-02-20 | 34.19 |
| 2014-02-19 | 37.14 |
| 2014-02-18 | 36.01 |
| 2014-02-17 | 37.37 |
| 2014-02-14 | 36.91 |
| 2014-02-13 | 35.55 |
| 2014-02-12 | 39.87 |
| 2014-02-11 | 38.28 |
| 2014-02-10 | 36.23 |
| 2014-02-07 | 38.73 |
| 2014-02-06 | 36.01 |
| 2014-02-05 | 32.14 |
| 2014-02-04 | 29.86 |
| 2014-01-30 | 32.82 |
| 2014-01-29 | 34.41 |
| 2014-01-28 | 35.78 |
| 2014-01-27 | 36.23 |
| 2014-01-24 | 38.73 |
| 2014-01-23 | 39.19 |
| 2014-01-22 | 42.37 |
| 2014-01-21 | 43.51 |
| 2014-01-20 | 42.60 |
| 2014-01-17 | 45.78 |
| 2014-01-16 | 41.01 |
| 2014-01-15 | 43.97 |
| 2014-01-14 | 43.74 |
| 2014-01-13 | 41.01 |
| 2014-01-10 | 41.92 |
| 2014-01-09 | 39.64 |
| 2014-01-08 | 44.42 |
| 2014-01-07 | 47.83 |
| 2014-01-06 | 46.92 |
| 2014-01-03 | 44.65 |
| 2014-01-02 | 50.56 |
| 2013-12-31 | 61.02 |
| 2013-12-30 | 60.80 |
| 2013-12-27 | 63.52 |
| 2013-12-24 | 65.57 |
| 2013-12-23 | 64.21 |
| 2013-12-20 | 64.43 |
| 2013-12-19 | 65.80 |
| 2013-12-18 | 67.85 |
| 2013-12-17 | 68.98 |
| 2013-12-16 | 69.44 |
| 2013-12-13 | 72.39 |
| 2013-12-12 | 69.67 |
| 2013-12-11 | 72.39 |
| 2013-12-10 | 76.94 |
| 2013-12-09 | 79.44 |
| 2013-12-06 | 82.63 |
| 2013-12-05 | 86.04 |
| 2013-12-04 | 90.13 |
| 2013-12-03 | 92.41 |
| 2013-12-02 | 91.04 |
| 2013-11-29 | 92.64 |
| 2013-11-28 | 91.73 |
| 2013-11-27 | 92.64 |
| 2013-11-26 | 90.13 |
| 2013-11-25 | 93.77 |
| 2013-11-22 | 96.28 |
| 2013-11-21 | 90.13 |
| 2013-11-20 | 80.58 |
| 2013-11-19 | 78.54 |
| 2013-11-18 | 79.44 |
| 2013-11-15 | 76.49 |
| 2013-11-14 | 71.48 |
| 2013-11-13 | 67.39 |
| 2013-11-12 | 69.67 |
| 2013-11-11 | 71.94 |
| 2013-11-08 | 70.80 |
| 2013-11-07 | 75.12 |
| 2013-11-06 | 78.31 |
| 2013-11-05 | 78.99 |
| 2013-11-04 | 80.13 |
| 2013-11-01 | 83.08 |
| 2013-10-31 | 82.86 |
| 2013-10-30 | 83.54 |
| 2013-10-29 | 81.04 |
| 2013-10-28 | 76.26 |
| 2013-10-25 | 72.39 |
| 2013-10-24 | 77.40 |
| 2013-10-23 | 80.58 |
| 2013-10-22 | 81.04 |
| 2013-10-21 | 81.49 |
| 2013-10-18 | 82.86 |
| 2013-10-17 | 80.81 |
| 2013-10-16 | 73.30 |
| 2013-10-15 | 73.30 |
| 2013-10-11 | 69.67 |
| 2013-10-10 | 67.62 |
| 2013-10-09 | 68.30 |
| 2013-10-08 | 70.80 |
| 2013-10-07 | 68.07 |
| 2013-10-04 | 73.99 |
| 2013-10-03 | 74.67 |
| 2013-10-02 | 73.99 |
| 2013-09-30 | 76.03 |
| 2013-09-27 | 78.31 |
| 2013-09-26 | 80.81 |
| 2013-09-25 | 75.81 |
| 2013-09-24 | 79.67 |
| 2013-09-23 | 83.31 |
| 2013-09-19 | 86.72 |
| 2013-09-18 | 82.17 |
| 2013-09-17 | 78.76 |
| 2013-09-16 | 77.85 |
| 2013-09-13 | 72.39 |
| 2013-09-12 | 80.35 |
| 2013-09-11 | 85.13 |
| 2013-09-10 | 81.95 |
| 2013-09-09 | 65.34 |
| 2013-09-06 | 63.98 |
| 2013-09-05 | 65.80 |
| 2013-09-04 | 63.30 |
| 2013-09-03 | 63.52 |
| 2013-09-02 | 62.16 |
| 2013-08-30 | 56.93 |
| 2013-08-29 | 58.52 |
| 2013-08-28 | 58.52 |
| 2013-08-27 | 59.89 |
| 2013-08-26 | 63.52 |
| 2013-08-23 | 57.84 |
| 2013-08-22 | 55.34 |
| 2013-08-21 | 49.42 |
| 2013-08-20 | 48.29 |
| 2013-08-19 | 47.15 |
| 2013-08-16 | 47.83 |
| 2013-08-15 | 48.74 |
| 2013-08-13 | 54.20 |
| 2013-08-12 | 48.97 |
| 2013-08-09 | 35.55 |
| 2013-08-08 | 27.14 |
| 2013-08-07 | 21.90 |
| 2013-08-06 | 22.81 |
| 2013-08-05 | 22.59 |
| 2013-08-02 | 21.45 |
| 2013-08-01 | 21.22 |
| 2013-07-31 | 21.45 |
| 2013-07-30 | 19.63 |
| 2013-07-29 | 31.91 |
| 2013-07-26 | 32.82 |
| 2013-07-25 | 33.96 |
| 2013-07-24 | 34.41 |
| 2013-07-23 | 34.64 |
| 2013-07-22 | 27.14 |
| 2013-07-19 | 27.82 |
| 2013-07-18 | 28.50 |
| 2013-07-17 | 28.05 |
| 2013-07-16 | 26.00 |
| 2013-07-15 | 28.95 |
| 2013-07-12 | 27.14 |
| 2013-07-11 | 30.55 |
| 2013-07-10 | 24.86 |
| 2013-07-09 | 18.04 |
| 2013-07-08 | 22.13 |
| 2013-07-05 | 26.45 |
| 2013-07-04 | 24.18 |
| 2013-07-03 | 18.49 |
| 2013-07-02 | 26.23 |
| 2013-06-28 | 26.45 |
| 2013-06-27 | 27.59 |
| 2013-06-26 | 34.41 |
| 2013-06-25 | 34.87 |
| 2013-06-24 | 36.01 |
| 2013-06-21 | 42.83 |
| 2013-06-20 | 41.92 |
| 2013-06-19 | 46.47 |
| 2013-06-18 | 49.65 |
| 2013-06-17 | 53.52 |
| 2013-06-14 | 54.20 |
| 2013-06-13 | 54.88 |
| 2013-06-11 | 62.39 |
| 2013-06-10 | 65.38 |
| 2013-06-07 | 65.81 |
| 2013-06-06 | 64.53 |
| 2013-06-05 | 65.38 |
| 2013-06-04 | 66.67 |
| 2013-06-03 | 69.23 |
| 2013-05-31 | 70.30 |
| 2013-05-30 | 72.23 |
| 2013-05-29 | 73.94 |
| 2013-05-28 | 76.29 |
| 2013-05-27 | 73.94 |
| 2013-05-24 | 76.08 |
| 2013-05-23 | 75.22 |
| 2013-05-22 | 80.15 |
| 2013-05-21 | 82.71 |
| 2013-05-20 | 75.22 |
| 2013-05-16 | 68.38 |
| 2013-05-15 | 67.95 |
| 2013-05-14 | 71.16 |
| 2013-05-13 | 74.15 |
| 2013-05-10 | 75.87 |
| 2013-05-09 | 76.08 |
| 2013-05-08 | 75.65 |
| 2013-05-07 | 75.65 |
| 2013-05-06 | 69.66 |
| 2013-05-03 | 67.52 |
| 2013-05-02 | 67.09 |
| 2013-04-30 | 72.87 |
| 2013-04-29 | 72.66 |
| 2013-04-26 | 80.57 |
| 2013-04-25 | 92.55 |
| 2013-04-24 | 86.56 |
| 2013-04-23 | 84.21 |
| 2013-04-22 | 88.49 |
| 2013-04-19 | 89.13 |
| 2013-04-18 | 84.85 |
| 2013-04-17 | 86.99 |
| 2013-04-16 | 88.92 |
| 2013-04-15 | 92.13 |
| 2013-04-12 | 101.11 |
| 2013-04-11 | 106.03 |
| 2013-04-10 | 109.24 |
| 2013-04-09 | 107.53 |
| 2013-04-08 | 99.61 |
| 2013-04-05 | 107.10 |
| 2013-04-03 | 118.23 |
| 2013-04-02 | 119.51 |
| 2013-03-28 | 123.79 |
| 2013-03-27 | 128.93 |
| 2013-03-26 | 131.07 |
| 2013-03-25 | 133.20 |
| 2013-03-22 | 130.64 |
| 2013-03-21 | 129.35 |
| 2013-03-20 | 133.20 |
| 2013-03-19 | 131.92 |
| 2013-03-18 | 134.92 |
| 2013-03-15 | 141.33 |
| 2013-03-14 | 141.76 |
| 2013-03-13 | 141.33 |
| 2013-03-12 | 145.61 |
| 2013-03-11 | 149.46 |
| 2013-03-08 | 149.89 |
| 2013-03-07 | 144.76 |
| 2013-03-06 | 142.62 |
| 2013-03-05 | 141.76 |
| 2013-03-04 | 145.61 |
| 2013-03-01 | 153.32 |
| 2013-02-28 | 157.17 |
| 2013-02-27 | 146.04 |
| 2013-02-26 | 142.62 |
| 2013-02-25 | 151.18 |
| 2013-02-22 | 152.89 |
| 2013-02-21 | 157.17 |
| 2013-02-20 | 164.87 |
| 2013-02-19 | 164.44 |
| 2013-02-18 | 167.86 |
| 2013-02-15 | 175.14 |
| 2013-02-14 | 175.57 |
| 2013-02-08 | 175.14 |
| 2013-02-07 | 174.71 |
| 2013-02-06 | 179.42 |
| 2013-02-05 | 177.28 |
| 2013-02-04 | 184.12 |
| 2013-02-01 | 184.12 |
| 2013-01-31 | 183.70 |
| 2013-01-30 | 185.84 |
| 2013-01-29 | 184.55 |
| 2013-01-28 | 179.85 |
| 2013-01-25 | 181.56 |
| 2013-01-24 | 188.83 |
| 2013-01-23 | 191.83 |
| 2013-01-22 | 190.54 |
| 2013-01-21 | 195.25 |
| 2013-01-18 | 189.26 |
| 2013-01-17 | 182.41 |
| 2013-01-16 | 190.12 |
| 2013-01-15 | 196.53 |
| 2013-01-14 | 199.96 |
| 2013-01-11 | 196.53 |
| 2013-01-10 | 200.38 |
| 2013-01-09 | 197.82 |
| 2013-01-08 | 196.96 |
| 2013-01-07 | 204.66 |
| 2013-01-04 | 199.53 |
| 2013-01-03 | 202.10 |
| 2013-01-02 | 194.82 |
| 2012-12-31 | 174.28 |
| 2012-12-28 | 173.43 |
| 2012-12-27 | 173.00 |
| 2012-12-24 | 172.14 |
| 2012-12-21 | 168.29 |
| 2012-12-20 | 173.43 |
| 2012-12-19 | 174.71 |
| 2012-12-18 | 171.29 |
| 2012-12-17 | 169.58 |
| 2012-12-14 | 164.01 |
| 2012-12-13 | 162.30 |
| 2012-12-12 | 164.01 |
| 2012-12-11 | 162.73 |
| 2012-12-10 | 161.87 |
| 2012-12-07 | 159.73 |
| 2012-12-06 | 158.88 |
| 2012-12-05 | 158.45 |
| 2012-12-04 | 151.18 |
| 2012-12-03 | 150.32 |
| 2012-11-30 | 153.74 |
| 2012-11-29 | 152.89 |
| 2012-11-28 | 150.75 |
| 2012-11-27 | 154.17 |
| 2012-11-26 | 155.88 |
| 2012-11-23 | 155.03 |
| 2012-11-22 | 146.90 |
| 2012-11-21 | 144.33 |
| 2012-11-20 | 140.48 |
| 2012-11-19 | 141.76 |
| 2012-11-16 | 140.91 |
| 2012-11-15 | 140.48 |
| 2012-11-14 | 145.19 |
| 2012-11-13 | 143.90 |
| 2012-11-12 | 147.33 |
| 2012-11-09 | 149.89 |
| 2012-11-08 | 155.88 |
| 2012-11-07 | 165.30 |
| 2012-11-06 | 161.45 |
| 2012-11-05 | 163.16 |
| 2012-11-02 | 162.73 |
| 2012-11-01 | 152.46 |
| 2012-10-31 | 149.46 |
| 2012-10-30 | 146.47 |
| 2012-10-29 | 145.19 |
| 2012-10-26 | 158.02 |
| 2012-10-25 | 167.44 |
| 2012-10-24 | 170.86 |
| 2012-10-22 | 171.72 |
| 2012-10-19 | 171.72 |
| 2012-10-18 | 176.85 |
| 2012-10-17 | 167.86 |
| 2012-10-16 | 165.30 |
| 2012-10-15 | 171.72 |
| 2012-10-12 | 169.58 |
| 2012-10-11 | 161.02 |
| 2012-10-10 | 157.59 |
| 2012-10-09 | 159.31 |
| 2012-10-08 | 156.74 |
| 2012-10-05 | 159.73 |
| 2012-10-04 | 154.60 |
| 2012-10-03 | 151.18 |
| 2012-09-28 | 152.89 |
| 2012-09-27 | 143.05 |
| 2012-09-26 | 140.05 |
| 2012-09-25 | 146.90 |
| 2012-09-24 | 150.75 |
| 2012-09-21 | 152.03 |
| 2012-09-20 | 148.61 |
| 2012-09-19 | 155.88 |
| 2012-09-18 | 152.03 |
| 2012-09-17 | 162.30 |
| 2012-09-14 | 158.02 |
| 2012-09-13 | 140.91 |
| 2012-09-12 | 137.06 |
| 2012-09-11 | 133.20 |
| 2012-09-10 | 137.91 |
| 2012-09-07 | 140.91 |
| 2012-09-06 | 120.80 |
| 2012-09-05 | 122.08 |
| 2012-09-04 | 136.63 |
| 2012-09-03 | 138.77 |
| 2012-08-31 | 136.63 |
| 2012-08-30 | 137.91 |
| 2012-08-29 | 139.62 |
| 2012-08-28 | 142.19 |
| 2012-08-27 | 143.90 |
| 2012-08-24 | 149.89 |
| 2012-08-23 | 152.89 |
| 2012-08-22 | 151.18 |
| 2012-08-21 | 155.88 |
| 2012-08-20 | 157.59 |
| 2012-08-17 | 163.59 |
| 2012-08-16 | 161.87 |
| 2012-08-15 | 162.30 |
| 2012-08-14 | 166.15 |
| 2012-08-13 | 166.58 |
| 2012-08-10 | 181.13 |
| 2012-08-09 | 184.98 |
| 2012-08-08 | 187.98 |
| 2012-08-07 | 183.70 |
| 2012-08-06 | 174.71 |
| 2012-08-03 | 164.44 |
| 2012-08-02 | 158.88 |
| 2012-08-01 | 162.30 |
| 2012-07-31 | 146.90 |
| 2012-07-30 | 144.33 |
| 2012-07-27 | 140.48 |
| 2012-07-26 | 136.20 |
| 2012-07-25 | 137.48 |
| 2012-07-24 | 137.91 |
| 2012-07-23 | 140.05 |
| 2012-07-20 | 147.33 |
| 2012-07-19 | 149.04 |
| 2012-07-18 | 143.47 |
| 2012-07-17 | 151.18 |
| 2012-07-16 | 149.04 |
| 2012-07-13 | 149.46 |
| 2012-07-12 | 143.90 |
| 2012-07-11 | 143.90 |
| 2012-07-10 | 142.62 |
| 2012-07-09 | 147.75 |
| 2012-07-06 | 160.16 |
| 2012-07-05 | 157.59 |
| 2012-07-04 | 163.16 |
| 2012-07-03 | 156.31 |
| 2012-06-29 | 142.16 |
| 2012-06-28 | 138.12 |
| 2012-06-27 | 138.52 |
| 2012-06-26 | 140.95 |
| 2012-06-25 | 144.59 |
| 2012-06-22 | 144.59 |
| 2012-06-21 | 147.82 |
| 2012-06-20 | 155.91 |
| 2012-06-19 | 154.29 |
| 2012-06-18 | 159.95 |
| 2012-06-15 | 158.74 |
| 2012-06-14 | 155.50 |
| 2012-06-13 | 159.95 |
| 2012-06-12 | 151.46 |
| 2012-06-11 | 149.44 |
| 2012-06-08 | 139.33 |
| 2012-06-07 | 140.54 |
| 2012-06-06 | 138.93 |
| 2012-06-05 | 138.93 |
| 2012-06-04 | 147.01 |
| 2012-06-01 | 158.74 |
| 2012-05-31 | 163.99 |
| 2012-05-30 | 168.04 |
| 2012-05-29 | 170.06 |
| 2012-05-28 | 157.93 |
| 2012-05-25 | 155.50 |
| 2012-05-24 | 159.14 |
| 2012-05-23 | 159.55 |
| 2012-05-22 | 170.46 |
| 2012-05-21 | 169.65 |
| 2012-05-18 | 169.25 |
| 2012-05-17 | 172.89 |
| 2012-05-16 | 176.12 |
| 2012-05-15 | 192.29 |
| 2012-05-14 | 184.61 |
| 2012-05-11 | 195.93 |
| 2012-05-10 | 201.99 |
| 2012-05-09 | 201.59 |
| 2012-05-08 | 214.53 |
| 2012-05-07 | 216.95 |
| 2012-05-04 | 226.66 |
| 2012-05-03 | 231.51 |
| 2012-05-02 | 235.95 |
| 2012-04-30 | 227.87 |
| 2012-04-27 | 229.89 |
| 2012-04-26 | 231.91 |
| 2012-04-25 | 227.87 |
| 2012-04-24 | 227.06 |
| 2012-04-23 | 233.53 |
| 2012-04-20 | 239.19 |
| 2012-04-19 | 243.63 |
| 2012-04-18 | 239.19 |
| 2012-04-17 | 237.97 |
| 2012-04-16 | 239.59 |
| 2012-04-13 | 244.04 |
| 2012-04-12 | 235.95 |
| 2012-04-11 | 233.53 |
| 2012-04-10 | 241.21 |
| 2012-04-05 | 246.46 |
| 2012-04-03 | 251.32 |
| 2012-04-02 | 238.78 |
| 2012-03-30 | 240.40 |
| 2012-03-29 | 231.51 |
| 2012-03-28 | 243.23 |
| 2012-03-27 | 246.46 |
| 2012-03-26 | 238.38 |
| 2012-03-23 | 237.57 |
| 2012-03-22 | 242.83 |
| 2012-03-21 | 242.02 |
| 2012-03-20 | 246.46 |
| 2012-03-19 | 247.68 |
| 2012-03-16 | 253.74 |
| 2012-03-15 | 253.74 |
| 2012-03-14 | 259.40 |
| 2012-03-13 | 263.04 |
| 2012-03-12 | 260.61 |
| 2012-03-09 | 264.66 |
| 2012-03-08 | 256.57 |
| 2012-03-07 | 254.15 |
| 2012-03-06 | 254.95 |
| 2012-03-05 | 273.96 |
| 2012-03-02 | 286.89 |
| 2012-03-01 | 284.06 |
| 2012-02-29 | 292.96 |
| 2012-02-28 | 290.13 |
| 2012-02-27 | 286.08 |
| 2012-02-24 | 286.89 |
| 2012-02-23 | 281.23 |
| 2012-02-22 | 284.47 |
| 2012-02-21 | 280.02 |
| 2012-02-20 | 285.68 |
| 2012-02-17 | 293.36 |
| 2012-02-16 | 293.36 |
| 2012-02-15 | 297.81 |
| 2012-02-14 | 286.08 |
| 2012-02-13 | 286.89 |
| 2012-02-10 | 290.13 |
| 2012-02-09 | 302.25 |
| 2012-02-08 | 295.79 |
| 2012-02-07 | 287.70 |
| 2012-02-06 | 287.70 |
| 2012-02-03 | 276.38 |
| 2012-02-02 | 276.38 |
| 2012-02-01 | 268.70 |
| 2012-01-31 | 275.98 |
| 2012-01-30 | 270.32 |
| 2012-01-27 | 286.08 |
| 2012-01-26 | 289.72 |
| 2012-01-20 | 281.64 |
| 2012-01-19 | 279.21 |
| 2012-01-18 | 271.93 |
| 2012-01-17 | 272.74 |
| 2012-01-16 | 246.87 |
| 2012-01-13 | 255.76 |
| 2012-01-12 | 259.00 |
| 2012-01-11 | 262.64 |
| 2012-01-10 | 255.36 |
| 2012-01-09 | 244.04 |
| 2012-01-06 | 227.87 |
| 2012-01-05 | 234.74 |
| 2012-01-04 | 237.57 |
| 2012-01-03 | 244.04 |
| 2011-12-30 | 235.15 |
| 2011-12-29 | 233.53 |
| 2011-12-28 | 229.08 |
| 2011-12-23 | 238.38 |
| 2011-12-22 | 217.36 |
| 2011-12-21 | 217.36 |
| 2011-12-20 | 217.36 |
| 2011-12-19 | 217.36 |
| 2011-12-16 | 227.46 |
| 2011-12-15 | 216.95 |
| 2011-12-14 | 236.36 |
| 2011-12-13 | 250.91 |
| 2011-12-12 | 254.55 |
| 2011-12-09 | 255.36 |
| 2011-12-08 | 265.06 |
| 2011-12-07 | 270.32 |
| 2011-12-06 | 264.66 |
| 2011-12-05 | 279.21 |
| 2011-12-02 | 271.53 |
| 2011-12-01 | 284.06 |
| 2011-11-30 | 251.32 |
| 2011-11-29 | 268.30 |
| 2011-11-28 | 260.61 |
| 2011-11-25 | 251.72 |
| 2011-11-24 | 258.19 |
| 2011-11-23 | 257.38 |
| 2011-11-22 | 274.36 |
| 2011-11-21 | 274.36 |
| 2011-11-18 | 293.77 |
| 2011-11-17 | 316.40 |
| 2011-11-16 | 320.45 |
| 2011-11-15 | 324.49 |
| 2011-11-14 | 325.50 |
| 2011-11-11 | 314.38 |
| 2011-11-10 | 314.38 |
| 2011-11-09 | 339.65 |
| 2011-11-08 | 333.59 |
| 2011-11-07 | 315.39 |
| 2011-11-04 | 318.43 |
| 2011-11-03 | 301.45 |
| 2011-11-02 | 308.32 |
| 2011-11-01 | 294.98 |
| 2011-10-31 | 305.29 |
| 2011-10-28 | 317.42 |
| 2011-10-27 | 309.33 |
| 2011-10-26 | 273.55 |
| 2011-10-25 | 273.96 |
| 2011-10-24 | 280.83 |
| 2011-10-21 | 265.87 |
| 2011-10-20 | 263.44 |
| 2011-10-19 | 278.40 |
| 2011-10-18 | 292.15 |
| 2011-10-17 | 323.48 |
| 2011-10-14 | 296.60 |
| 2011-10-13 | 291.74 |
| 2011-10-12 | 272.74 |
| 2011-10-11 | 253.74 |
| 2011-10-10 | 232.72 |
| 2011-10-07 | 227.46 |
| 2011-10-06 | 208.06 |
| 2011-10-04 | 179.76 |
| 2011-10-03 | 196.74 |
| 2011-09-30 | 246.06 |
| 2011-09-28 | 268.70 |
| 2011-09-27 | 255.76 |
| 2011-09-26 | 229.08 |
| 2011-09-23 | 258.59 |
| 2011-09-22 | 257.38 |
| 2011-09-21 | 306.30 |
| 2011-09-20 | 311.35 |
| 2011-09-19 | 302.66 |
| 2011-09-16 | 318.43 |
| 2011-09-15 | 303.87 |
| 2011-09-14 | 297.00 |
| 2011-09-12 | 308.32 |
| 2011-09-09 | 339.65 |
| 2011-09-08 | 336.62 |
| 2011-09-07 | 338.64 |
| 2011-09-06 | 320.45 |
| 2011-09-05 | 316.40 |
| 2011-09-02 | 332.58 |
| 2011-09-01 | 352.79 |
| 2011-08-31 | 357.84 |
| 2011-08-30 | 339.65 |
| 2011-08-29 | 319.44 |
| 2011-08-26 | 299.83 |
| 2011-08-25 | 317.42 |
| 2011-08-24 | 311.35 |
| 2011-08-23 | 327.52 |
| 2011-08-22 | 324.49 |
| 2011-08-19 | 366.94 |
| 2011-08-18 | 403.32 |
| 2011-08-17 | 420.51 |
| 2011-08-16 | 413.43 |
| 2011-08-15 | 406.36 |
| 2011-08-12 | 373.00 |
| 2011-08-11 | 370.98 |
| 2011-08-10 | 383.11 |
| 2011-08-09 | 385.13 |
| 2011-08-08 | 430.61 |
| 2011-08-05 | 451.84 |
| 2011-08-04 | 484.18 |
| 2011-08-03 | 490.24 |
| 2011-08-02 | 497.32 |
| 2011-08-01 | 511.47 |
| 2011-07-29 | 504.39 |
| 2011-07-28 | 510.46 |
| 2011-07-27 | 516.52 |
| 2011-07-26 | 512.48 |
| 2011-07-25 | 497.32 |
| 2011-07-22 | 502.37 |
| 2011-07-21 | 492.26 |
| 2011-07-20 | 499.34 |
| 2011-07-19 | 494.29 |
| 2011-07-18 | 491.25 |
| 2011-07-15 | 497.32 |
| 2011-07-14 | 498.33 |
| 2011-07-13 | 493.28 |
| 2011-07-12 | 479.13 |
| 2011-07-11 | 502.37 |
| 2011-07-08 | 518.54 |
| 2011-07-07 | 511.47 |
| 2011-07-06 | 515.51 |
| 2011-07-05 | 525.62 |
| 2011-07-04 | 527.64 |
| 2011-06-30 | 498.33 |
| 2011-06-29 | 490.24 |
| 2011-06-28 | 492.26 |
| 2011-06-27 | 499.34 |
| 2011-06-24 | 507.43 |
| 2011-06-23 | 503.38 |
| 2011-06-22 | 495.30 |
| 2011-06-21 | 505.40 |
| 2011-06-20 | 487.21 |
| 2011-06-17 | 480.14 |
| 2011-06-16 | 488.22 |
| 2011-06-15 | 504.39 |
| 2011-06-14 | 502.37 |
| 2011-06-13 | 495.30 |
| 2011-06-10 | 502.37 |
| 2011-06-09 | 515.51 |
| 2011-06-08 | 519.55 |
| 2011-06-07 | 518.54 |
| 2011-06-03 | 508.44 |
| 2011-06-02 | 548.86 |
| 2011-06-01 | 558.97 |
| 2011-05-31 | 556.95 |
| 2011-05-30 | 527.64 |
| 2011-05-27 | 517.53 |
| 2011-05-26 | 502.37 |
| 2011-05-25 | 511.47 |
| 2011-05-24 | 504.39 |
| 2011-05-23 | 485.19 |
| 2011-05-20 | 512.48 |
| 2011-05-19 | 520.56 |
| 2011-05-18 | 491.25 |
| 2011-05-17 | 490.24 |
| 2011-05-16 | 468.01 |
| 2011-05-13 | 483.17 |
| 2011-05-12 | 479.13 |
| 2011-05-11 | 495.30 |
| 2011-05-09 | 478.12 |
| 2011-05-06 | 457.90 |
| 2011-05-05 | 475.08 |
| 2011-05-04 | 487.21 |
| 2011-05-03 | 499.34 |
| 2011-04-29 | 512.48 |
| 2011-04-28 | 521.57 |
| 2011-04-27 | 517.53 |
| 2011-04-26 | 511.47 |
| 2011-04-21 | 501.36 |
| 2011-04-20 | 486.20 |
| 2011-04-19 | 469.02 |
| 2011-04-18 | 481.15 |
| 2011-04-15 | 491.25 |
| 2011-04-14 | 483.36 |
| 2011-04-13 | 482.37 |
| 2011-04-12 | 469.54 |
| 2011-04-11 | 483.36 |
| 2011-04-08 | 476.45 |
| 2011-04-07 | 507.05 |
| 2011-04-06 | 483.36 |
| 2011-04-04 | 484.34 |
| 2011-04-01 | 489.28 |
| 2011-03-31 | 458.68 |
| 2011-03-30 | 455.72 |
| 2011-03-29 | 425.12 |
| 2011-03-28 | 406.37 |
| 2011-03-25 | 398.47 |
| 2011-03-24 | 393.53 |
| 2011-03-23 | 403.40 |
| 2011-03-22 | 402.42 |
| 2011-03-21 | 400.44 |
| 2011-03-18 | 391.56 |
| 2011-03-17 | 388.60 |
| 2011-03-16 | 382.68 |
| 2011-03-15 | 373.79 |
| 2011-03-14 | 383.66 |
| 2011-03-11 | 359.97 |
| 2011-03-10 | 372.81 |
| 2011-03-09 | 384.65 |
| 2011-03-08 | 387.61 |
| 2011-03-07 | 385.64 |
| 2011-03-04 | 376.75 |
| 2011-03-03 | 372.81 |
| 2011-03-02 | 367.87 |
| 2011-03-01 | 368.86 |
| 2011-02-28 | 358.99 |
| 2011-02-25 | 354.05 |
| 2011-02-24 | 345.17 |
| 2011-02-23 | 351.09 |
| 2011-02-22 | 350.10 |
| 2011-02-21 | 364.91 |
| 2011-02-18 | 364.91 |
| 2011-02-17 | 361.95 |
| 2011-02-16 | 358.99 |
| 2011-02-15 | 352.08 |
| 2011-02-14 | 351.09 |
| 2011-02-11 | 330.36 |
| 2011-02-10 | 327.40 |
| 2011-02-09 | 337.27 |
| 2011-02-08 | 342.21 |
| 2011-02-07 | 346.15 |
| 2011-02-02 | 348.13 |
| 2011-02-01 | 340.23 |
| 2011-01-31 | 345.17 |
| 2011-01-28 | 352.08 |
| 2011-01-27 | 353.06 |
| 2011-01-26 | 349.12 |
| 2011-01-25 | 358.00 |
| 2011-01-24 | 354.05 |
| 2011-01-21 | 365.90 |
| 2011-01-20 | 381.69 |
| 2011-01-19 | 395.51 |
| 2011-01-18 | 379.72 |
| 2011-01-17 | 383.66 |
| 2011-01-14 | 396.50 |
| 2011-01-13 | 400.44 |
| 2011-01-12 | 402.42 |
| 2011-01-11 | 393.53 |
| 2011-01-10 | 386.62 |
| 2011-01-07 | 386.62 |
| 2011-01-06 | 394.52 |
| 2011-01-05 | 391.56 |
| 2011-01-04 | 399.46 |
| 2011-01-03 | 384.65 |
| 2010-12-31 | 368.86 |
| 2010-12-30 | 362.94 |
| 2010-12-29 | 354.05 |
| 2010-12-28 | 352.08 |
| 2010-12-24 | 355.04 |
| 2010-12-23 | 357.01 |
| 2010-12-22 | 358.99 |
| 2010-12-21 | 343.19 |
| 2010-12-20 | 329.37 |
| 2010-12-17 | 325.43 |
| 2010-12-16 | 330.36 |
| 2010-12-15 | 334.31 |
| 2010-12-14 | 343.19 |
| 2010-12-13 | 339.25 |
| 2010-12-10 | 338.26 |
| 2010-12-09 | 345.17 |
| 2010-12-08 | 342.21 |
| 2010-12-07 | 338.26 |
| 2010-12-06 | 329.37 |
| 2010-12-03 | 327.40 |
| 2010-12-02 | 323.45 |
| 2010-12-01 | 337.27 |
| 2010-11-30 | 325.43 |
| 2010-11-29 | 329.37 |
| 2010-11-26 | 329.37 |
| 2010-11-25 | 329.37 |
| 2010-11-24 | 321.48 |
| 2010-11-23 | 325.43 |
| 2010-11-22 | 338.26 |
| 2010-11-19 | 340.23 |
| 2010-11-18 | 338.26 |
| 2010-11-17 | 324.44 |
| 2010-11-16 | 348.13 |
| 2010-11-15 | 354.05 |
| 2010-11-12 | 372.81 |
| 2010-11-11 | 390.57 |
| 2010-11-10 | 382.68 |
| 2010-11-09 | 389.59 |
| 2010-11-08 | 387.61 |
| 2010-11-05 | 385.64 |
| 2010-11-04 | 360.96 |
| 2010-11-03 | 352.08 |
| 2010-11-02 | 353.06 |
| 2010-11-01 | 367.87 |
| 2010-10-29 | 340.23 |
| 2010-10-28 | 339.25 |
| 2010-10-27 | 343.19 |
| 2010-10-26 | 363.92 |
| 2010-10-25 | 375.77 |
| 2010-10-22 | 329.37 |
| 2010-10-21 | 330.36 |
| 2010-10-20 | 326.41 |
| 2010-10-19 | 334.31 |
| 2010-10-18 | 326.41 |
| 2010-10-15 | 344.18 |
| 2010-10-14 | 339.25 |
| 2010-10-13 | 331.35 |
| 2010-10-12 | 324.44 |
| 2010-10-11 | 330.36 |
| 2010-10-08 | 307.66 |
| 2010-10-07 | 307.66 |
| 2010-10-06 | 310.62 |
| 2010-10-05 | 301.74 |
| 2010-10-04 | 298.78 |
| 2010-09-30 | 275.88 |
| 2010-09-29 | 269.95 |
| 2010-09-28 | 252.19 |
| 2010-09-27 | 260.48 |
| 2010-09-24 | 239.55 |
| 2010-09-22 | 237.58 |
| 2010-09-21 | 241.53 |
| 2010-09-20 | 241.13 |
| 2010-09-17 | 237.58 |
| 2010-09-16 | 235.60 |
| 2010-09-15 | 236.79 |
| 2010-09-14 | 233.63 |
| 2010-09-13 | 234.02 |
| 2010-09-10 | 227.71 |
| 2010-09-09 | 230.87 |
| 2010-09-08 | 228.89 |
| 2010-09-07 | 238.37 |
| 2010-09-06 | 235.21 |
| 2010-09-03 | 232.05 |
| 2010-09-02 | 228.50 |
| 2010-09-01 | 220.60 |
| 2010-08-31 | 215.07 |
| 2010-08-30 | 222.97 |
| 2010-08-27 | 215.86 |
| 2010-08-26 | 221.78 |
| 2010-08-25 | 221.78 |
| 2010-08-24 | 224.15 |
| 2010-08-23 | 226.52 |
| 2010-08-20 | 230.87 |
| 2010-08-19 | 232.44 |
| 2010-08-18 | 226.52 |
| 2010-08-17 | 226.13 |
| 2010-08-16 | 221.78 |
| 2010-08-13 | 223.76 |
| 2010-08-12 | 222.97 |
| 2010-08-11 | 221.78 |
| 2010-08-10 | 227.31 |
| 2010-08-09 | 236.79 |
| 2010-08-06 | 237.18 |
| 2010-08-05 | 237.97 |
| 2010-08-04 | 234.81 |
| 2010-08-03 | 243.11 |
| 2010-08-02 | 241.13 |
| 2010-07-30 | 229.29 |
| 2010-07-29 | 233.23 |
| 2010-07-28 | 236.79 |
| 2010-07-27 | 239.16 |
| 2010-07-26 | 235.60 |
| 2010-07-23 | 232.05 |
| 2010-07-22 | 224.94 |
| 2010-07-21 | 215.86 |
| 2010-07-20 | 212.70 |
| 2010-07-19 | 202.83 |
| 2010-07-16 | 202.44 |
| 2010-07-15 | 199.28 |
| 2010-07-14 | 209.54 |
| 2010-07-13 | 208.36 |
| 2010-07-12 | 211.91 |
| 2010-07-09 | 207.57 |
| 2010-07-08 | 199.28 |
| 2010-07-07 | 196.91 |
| 2010-07-06 | 202.83 |
| 2010-07-05 | 195.33 |
| 2010-07-02 | 189.80 |
| 2010-06-30 | 201.25 |
| 2010-06-29 | 191.78 |
| 2010-06-28 | 210.73 |
| 2010-06-25 | 234.81 |
| 2010-06-24 | 242.32 |
| 2010-06-23 | 239.16 |
| 2010-06-22 | 251.00 |
| 2010-06-21 | 263.64 |
| 2010-06-18 | 243.89 |
| 2010-06-17 | 245.08 |
| 2010-06-15 | 242.71 |
| 2010-06-14 | 243.50 |
| 2010-06-11 | 235.60 |
| 2010-06-10 | 225.73 |
| 2010-06-09 | 216.65 |
| 2010-06-08 | 217.44 |
| 2010-06-07 | 219.81 |
| 2010-06-04 | 237.18 |
| 2010-06-03 | 240.74 |
| 2010-06-02 | 236.79 |
| 2010-06-01 | 240.34 |
| 2010-05-31 | 256.92 |
| 2010-05-28 | 262.06 |
| 2010-05-27 | 231.26 |
| 2010-05-26 | 209.15 |
| 2010-05-25 | 213.89 |
| 2010-05-24 | 237.58 |
| 2010-05-20 | 227.61 |
| 2010-05-19 | 237.31 |
| 2010-05-18 | 250.90 |
| 2010-05-17 | 248.96 |
| 2010-05-14 | 278.07 |
| 2010-05-13 | 287.00 |
| 2010-05-12 | 279.62 |
| 2010-05-11 | 279.23 |
| 2010-05-10 | 287.00 |
| 2010-05-07 | 276.52 |
| 2010-05-06 | 273.02 |
| 2010-05-05 | 283.89 |
| 2010-05-04 | 293.98 |
| 2010-05-03 | 305.63 |
| 2010-04-30 | 332.80 |
| 2010-04-29 | 298.84 |
| 2010-04-28 | 273.80 |
| 2010-04-27 | 283.89 |
| 2010-04-26 | 276.90 |
| 2010-04-23 | 251.67 |
| 2010-04-22 | 257.88 |
| 2010-04-21 | 266.81 |
| 2010-04-20 | 269.53 |
| 2010-04-19 | 259.44 |
| 2010-04-16 | 270.31 |
| 2010-04-15 | 280.40 |
| 2010-04-14 | 268.36 |
| 2010-04-13 | 271.86 |
| 2010-04-12 | 276.13 |
| 2010-04-09 | 279.23 |
| 2010-04-08 | 269.53 |
| 2010-04-07 | 280.01 |
| 2010-04-01 | 267.59 |
| 2010-03-31 | 262.54 |
| 2010-03-30 | 262.93 |
| 2010-03-29 | 253.23 |
| 2010-03-26 | 240.03 |
| 2010-03-25 | 227.22 |
| 2010-03-24 | 228.77 |
| 2010-03-23 | 226.06 |
| 2010-03-22 | 228.77 |
| 2010-03-19 | 237.70 |
| 2010-03-18 | 234.98 |
| 2010-03-17 | 235.76 |
| 2010-03-16 | 225.28 |
| 2010-03-15 | 230.71 |
| 2010-03-12 | 237.31 |
| 2010-03-11 | 233.43 |
| 2010-03-10 | 233.04 |
| 2010-03-09 | 233.82 |
| 2010-03-08 | 234.98 |
| 2010-03-05 | 224.11 |
| 2010-03-04 | 219.84 |
| 2010-03-03 | 228.00 |
| 2010-03-02 | 225.28 |
| 2010-03-01 | 228.38 |
| 2010-02-26 | 218.68 |
| 2010-02-25 | 211.31 |
| 2010-02-24 | 217.52 |
| 2010-02-23 | 218.29 |
| 2010-02-22 | 213.25 |
| 2010-02-19 | 207.04 |
| 2010-02-18 | 215.96 |
| 2010-02-17 | 216.74 |
| 2010-02-12 | 209.36 |
| 2010-02-11 | 206.26 |
| 2010-02-10 | 197.72 |
| 2010-02-09 | 190.73 |
| 2010-02-08 | 185.30 |
| 2010-02-05 | 195.00 |
| 2010-02-04 | 206.26 |
| 2010-02-03 | 210.53 |
| 2010-02-02 | 195.00 |
| 2010-02-01 | 195.39 |
| 2010-01-29 | 199.66 |
| 2010-01-28 | 209.75 |
| 2010-01-27 | 215.96 |
| 2010-01-26 | 212.47 |
| 2010-01-25 | 228.38 |
| 2010-01-22 | 224.89 |
| 2010-01-21 | 224.89 |
| 2010-01-20 | 247.79 |
| 2010-01-19 | 257.88 |
| 2010-01-18 | 243.13 |
| 2010-01-15 | 260.60 |
| 2010-01-14 | 250.12 |
| 2010-01-13 | 243.91 |
| 2010-01-12 | 258.27 |
| 2010-01-11 | 266.81 |
| 2010-01-08 | 264.10 |
| 2010-01-07 | 283.50 |
| 2010-01-06 | 281.56 |
| 2010-01-05 | 269.92 |
| 2010-01-04 | 240.81 |
| 2009-12-31 | 233.04 |
| 2009-12-30 | 229.94 |
| 2009-12-29 | 232.27 |
| 2009-12-28 | 228.00 |
| 2009-12-24 | 222.95 |
| 2009-12-23 | 218.29 |
| 2009-12-22 | 211.69 |
| 2009-12-21 | 205.87 |
| 2009-12-18 | 212.86 |
| 2009-12-17 | 214.41 |
| 2009-12-16 | 226.44 |
| 2009-12-15 | 225.67 |
| 2009-12-14 | 223.73 |
| 2009-12-11 | 222.56 |
| 2009-12-10 | 215.58 |
| 2009-12-09 | 211.69 |
| 2009-12-08 | 215.19 |
| 2009-12-07 | 215.19 |
| 2009-12-04 | 215.96 |
| 2009-12-03 | 218.29 |
| 2009-12-02 | 210.14 |
| 2009-12-01 | 204.32 |
| 2009-11-30 | 199.66 |
| 2009-11-27 | 188.02 |
| 2009-11-26 | 202.38 |
| 2009-11-25 | 206.26 |
| 2009-11-24 | 201.21 |
| 2009-11-23 | 196.94 |
| 2009-11-20 | 190.34 |
| 2009-11-19 | 194.61 |
| 2009-11-18 | 198.88 |
| 2009-11-17 | 197.33 |
| 2009-11-16 | 187.24 |
| 2009-11-13 | 173.65 |
| 2009-11-12 | 171.32 |
| 2009-11-11 | 170.55 |
| 2009-11-10 | 166.28 |
| 2009-11-09 | 167.44 |
| 2009-11-06 | 157.35 |
| 2009-11-05 | 144.93 |
| 2009-11-04 | 143.77 |
| 2009-11-03 | 136.00 |
| 2009-11-02 | 139.50 |
| 2009-10-30 | 139.50 |
| 2009-10-29 | 134.84 |
| 2009-10-28 | 139.50 |
| 2009-10-27 | 144.15 |
| 2009-10-23 | 143.38 |
| 2009-10-22 | 134.84 |
| 2009-10-21 | 132.90 |
| 2009-10-20 | 135.23 |
| 2009-10-19 | 136.00 |
| 2009-10-16 | 131.34 |
| 2009-10-15 | 132.51 |
| 2009-10-14 | 131.73 |
| 2009-10-13 | 127.85 |
| 2009-10-12 | 123.58 |
| 2009-10-09 | 128.63 |
| 2009-10-08 | 129.02 |
| 2009-10-07 | 128.63 |
| 2009-10-06 | 122.42 |
| 2009-10-05 | 115.43 |
| 2009-10-02 | 108.83 |
| 2009-09-30 | 116.98 |
| 2009-09-29 | 118.53 |
| 2009-09-28 | 113.49 |
| 2009-09-25 | 120.09 |
| 2009-09-24 | 119.70 |
| 2009-09-23 | 126.69 |
| 2009-09-22 | 128.63 |
| 2009-09-21 | 125.91 |
| 2009-09-18 | 132.51 |
| 2009-09-17 | 136.78 |
| 2009-09-16 | 130.57 |
| 2009-09-15 | 119.70 |
| 2009-09-14 | 119.70 |
| 2009-09-11 | 123.19 |
| 2009-09-10 | 123.97 |
| 2009-09-09 | 123.58 |
| 2009-09-08 | 127.07 |
| 2009-09-07 | 119.70 |
| 2009-09-04 | 116.98 |
| 2009-09-03 | 113.10 |
| 2009-09-02 | 108.05 |
| 2009-09-01 | 114.65 |
| 2009-08-31 | 113.88 |
| 2009-08-28 | 122.03 |
| 2009-08-27 | 126.69 |
| 2009-08-26 | 131.34 |
| 2009-08-25 | 130.57 |
| 2009-08-24 | 132.51 |
| 2009-08-21 | 127.85 |
| 2009-08-20 | 127.46 |
| 2009-08-19 | 120.86 |
| 2009-08-18 | 125.91 |
| 2009-08-17 | 127.07 |
| 2009-08-14 | 140.66 |
| 2009-08-13 | 135.23 |
| 2009-08-12 | 135.23 |
| 2009-08-11 | 135.23 |
| 2009-08-10 | 135.23 |
| 2009-08-07 | 135.23 |
| 2009-08-06 | 141.44 |
| 2009-08-05 | 139.11 |
| 2009-08-04 | 145.32 |
| 2009-08-03 | 142.99 |
| 2009-07-31 | 133.67 |
| 2009-07-30 | 127.46 |
| 2009-07-29 | 128.24 |
| 2009-07-28 | 139.11 |
| 2009-07-27 | 133.28 |
| 2009-07-24 | 125.13 |
| 2009-07-23 | 117.76 |
| 2009-07-22 | 112.32 |
| 2009-07-21 | 111.55 |
| 2009-07-20 | 112.32 |
| 2009-07-17 | 101.46 |
| 2009-07-16 | 93.11 |
| 2009-07-15 | 90.39 |
| 2009-07-14 | 84.96 |
| 2009-07-13 | 78.75 |
| 2009-07-10 | 84.96 |
| 2009-07-09 | 87.87 |
| 2009-07-08 | 95.25 |
| 2009-07-07 | 106.50 |
| 2009-07-06 | 108.83 |
| 2009-07-03 | 110.00 |
| 2009-07-02 | 109.61 |
| 2009-06-30 | 106.89 |
| 2009-06-29 | 108.83 |
| 2009-06-26 | 106.50 |
| 2009-06-25 | 97.57 |
| 2009-06-24 | 88.65 |
| 2009-06-23 | 82.44 |
| 2009-06-22 | 93.89 |
| 2009-06-19 | 92.33 |
| 2009-06-18 | 91.56 |
| 2009-06-17 | 94.47 |
| 2009-06-16 | 101.84 |
| 2009-06-15 | 111.55 |
| 2009-06-12 | 117.37 |
| 2009-06-11 | 118.15 |
| 2009-06-10 | 116.21 |
| 2009-06-09 | 104.95 |
| 2009-06-08 | 111.55 |
| 2009-06-05 | 117.76 |
| 2009-06-04 | 105.73 |
| 2009-06-03 | 108.83 |
| 2009-06-02 | 107.67 |
| 2009-06-01 | 107.67 |
| 2009-05-29 | 86.71 |
| 2009-05-27 | 85.35 |
| 2009-05-26 | 73.12 |
| 2009-05-25 | 79.33 |
| 2009-05-22 | 74.41 |
| 2009-05-21 | 80.69 |
| 2009-05-20 | 79.03 |
| 2009-05-19 | 73.86 |
| 2009-05-18 | 62.59 |
| 2009-05-15 | 60.92 |
| 2009-05-14 | 58.34 |
| 2009-05-13 | 66.47 |
| 2009-05-12 | 61.66 |
| 2009-05-11 | 64.43 |
| 2009-05-08 | 67.21 |
| 2009-05-07 | 70.35 |
| 2009-05-06 | 63.51 |
| 2009-05-05 | 60.00 |
| 2009-05-04 | 56.30 |
| 2009-04-30 | 35.43 |
| 2009-04-29 | 29.33 |
| 2009-04-28 | 24.90 |
| 2009-04-27 | 31.55 |
| 2009-04-24 | 39.68 |
| 2009-04-23 | 37.83 |
| 2009-04-22 | 33.76 |
| 2009-04-21 | 39.12 |
| 2009-04-20 | 47.25 |
| 2009-04-17 | 42.82 |
| 2009-04-16 | 42.45 |
| 2009-04-15 | 48.54 |
| 2009-04-14 | 38.38 |
| 2009-04-09 | 21.75 |
| 2009-04-08 | 16.03 |
| 2009-04-07 | 23.79 |
| 2009-04-06 | 24.53 |
| 2009-04-03 | 19.17 |
| 2009-04-02 | 15.10 |
| 2009-04-01 | 7.90 |
| 2009-03-31 | 3.09 |
| 2009-03-30 | 1.99 |
| 2009-03-27 | 9.93 |
| 2009-03-26 | 7.53 |
| 2009-03-25 | 4.39 |
| 2009-03-24 | 10.12 |
| 2009-03-23 | 6.97 |
| 2009-03-20 | -0.79 |
| 2009-03-19 | -0.97 |
| 2009-03-18 | -4.85 |
| 2009-03-17 | -7.25 |
| 2009-03-16 | -6.88 |
| 2009-03-13 | -11.32 |
| 2009-03-12 | -13.90 |
| 2009-03-11 | -12.98 |
| 2009-03-10 | -16.31 |
| 2009-03-09 | -20.55 |
| 2009-03-06 | -21.66 |
| 2009-03-05 | -19.26 |
| 2009-03-04 | -17.60 |
| 2009-03-03 | -22.77 |
| 2009-03-02 | -22.59 |
| 2009-02-27 | -17.23 |
| 2009-02-26 | -15.75 |
| 2009-02-25 | -10.95 |
| 2009-02-24 | -10.76 |
| 2009-02-23 | -5.40 |
| 2009-02-20 | -8.18 |
| 2009-02-19 | -5.22 |
| 2009-02-18 | -6.14 |
| 2009-02-17 | -8.18 |
| 2009-02-16 | -1.71 |
| 2009-02-13 | -1.16 |
| 2009-02-12 | -3.19 |
| 2009-02-11 | 2.72 |
| 2009-02-10 | 8.27 |
| 2009-02-09 | 7.16 |
| 2009-02-06 | 6.97 |
| 2009-02-05 | 2.54 |
| 2009-02-04 | 1.06 |
| 2009-02-03 | -5.22 |
| 2009-02-02 | -5.96 |
| 2009-01-30 | -4.11 |
| 2009-01-29 | -5.77 |
| 2009-01-23 | -9.47 |
| 2009-01-22 | -3.93 |
| 2009-01-21 | -8.55 |
| 2009-01-20 | -2.63 |
| 2009-01-19 | 0.88 |
| 2009-01-16 | -1.16 |
| 2009-01-15 | -0.79 |
| 2009-01-14 | 3.28 |
| 2009-01-13 | -2.26 |
| 2009-01-12 | 5.31 |
| 2009-01-09 | 13.07 |
| 2009-01-08 | 11.78 |
| 2009-01-07 | 21.94 |
| 2009-01-06 | 25.08 |
| 2009-01-05 | 21.57 |
| 2009-01-02 | 10.85 |
| 2008-12-31 | 5.13 |
| 2008-12-30 | 1.06 |
| 2008-12-29 | -0.42 |
| 2008-12-24 | -3.37 |
| 2008-12-23 | -4.85 |
| 2008-12-22 | 3.46 |
| 2008-12-19 | 8.64 |
| 2008-12-18 | 15.47 |
| 2008-12-17 | 10.67 |
| 2008-12-16 | 2.91 |
| 2008-12-15 | 0.32 |
| 2008-12-12 | -1.34 |
| 2008-12-11 | 13.81 |
| 2008-12-10 | 6.24 |
| 2008-12-09 | -6.70 |
| 2008-12-08 | -10.39 |
| 2008-12-05 | -20.74 |
| 2008-12-04 | -20.74 |
| 2008-12-03 | -18.71 |
| 2008-12-02 | -25.73 |
| 2008-12-01 | -20.55 |
| 2008-11-28 | -20.55 |
| 2008-11-27 | -26.28 |
| 2008-11-26 | -31.46 |
| 2008-11-25 | -35.34 |
| 2008-11-24 | -36.63 |
| 2008-11-21 | -35.52 |
| 2008-11-20 | -37.00 |
| 2008-11-19 | -33.86 |
| 2008-11-18 | -32.56 |
| 2008-11-17 | -25.73 |
| 2008-11-14 | -24.62 |
| 2008-11-13 | -26.84 |
| 2008-11-12 | -22.40 |
| 2008-11-11 | -22.96 |
| 2008-11-10 | -16.67 |
| 2008-11-07 | -26.47 |
| 2008-11-06 | -26.84 |
| 2008-11-05 | -12.79 |
| 2008-11-04 | -13.90 |
| 2008-11-03 | -11.87 |
| 2008-10-31 | -12.24 |
| 2008-10-30 | -15.38 |
| 2008-10-29 | -34.97 |
| 2008-10-28 | -35.70 |
| 2008-10-27 | -44.20 |
| 2008-10-24 | -35.15 |
| 2008-10-23 | -26.65 |
| 2008-10-22 | -17.60 |
| 2008-10-21 | -6.14 |
| 2008-10-20 | -8.18 |
| 2008-10-17 | -12.24 |
| 2008-10-16 | -10.95 |
| 2008-10-15 | 4.57 |
| 2008-10-14 | 16.21 |
| 2008-10-13 | 4.02 |
| 2008-10-10 | -3.93 |
| 2008-10-09 | 6.60 |
| 2008-10-08 | 4.39 |
| 2008-10-06 | 26.19 |
| 2008-10-03 | 42.26 |
| 2008-10-02 | 52.24 |
| 2008-09-30 | 47.81 |
| 2008-09-29 | 51.50 |
| 2008-09-26 | 70.16 |
| 2008-09-25 | 75.52 |
| 2008-09-24 | 79.40 |
| 2008-09-23 | 81.06 |
| 2008-09-22 | 93.26 |
| 2008-09-19 | 89.93 |
| 2008-09-18 | 58.52 |
| 2008-09-17 | 60.37 |
| 2008-09-16 | 61.11 |
| 2008-09-12 | 79.95 |
| 2008-09-11 | 82.91 |
| 2008-09-10 | 97.69 |
| 2008-09-09 | 114.32 |
| 2008-09-08 | 124.66 |
| 2008-09-05 | 116.54 |
| 2008-09-04 | 120.23 |
| 2008-09-03 | 123.19 |
| 2008-09-02 | 134.64 |
| 2008-09-01 | 140.18 |
| 2008-08-29 | 152.75 |
| 2008-08-28 | 143.14 |
| 2008-08-27 | 142.77 |
| 2008-08-26 | 130.58 |
| 2008-08-25 | 127.99 |
| 2008-08-21 | 115.80 |
| 2008-08-20 | 116.17 |
| 2008-08-19 | 105.08 |
| 2008-08-18 | 116.17 |
| 2008-08-15 | 123.19 |
| 2008-08-14 | 129.84 |
| 2008-08-13 | 123.19 |
| 2008-08-12 | 118.38 |
| 2008-08-11 | 122.45 |
| 2008-08-08 | 133.53 |
| 2008-08-07 | 136.12 |
| 2008-08-05 | 136.86 |
| 2008-08-04 | 154.23 |
| 2008-08-01 | 158.66 |
| 2008-07-31 | 163.83 |
| 2008-07-30 | 158.66 |
| 2008-07-29 | 156.81 |
| 2008-07-28 | 154.96 |
| 2008-07-25 | 148.68 |
| 2008-07-24 | 164.57 |
| 2008-07-23 | 177.14 |
| 2008-07-22 | 176.03 |
| 2008-07-21 | 176.77 |
| 2008-07-18 | 167.16 |
| 2008-07-17 | 184.16 |
| 2008-07-16 | 177.50 |
| 2008-07-15 | 178.24 |
| 2008-07-14 | 183.42 |
| 2008-07-11 | 184.90 |
| 2008-07-10 | 175.66 |
| 2008-07-09 | 173.44 |
| 2008-07-08 | 153.86 |
| 2008-07-07 | 156.07 |
| 2008-07-04 | 148.31 |
| 2008-07-03 | 160.51 |
| 2008-07-02 | 170.48 |
| 2008-06-30 | 167.90 |
| 2008-06-27 | 155.33 |
| 2008-06-26 | 160.51 |
| 2008-06-25 | 160.51 |
| 2008-06-24 | 153.12 |
| 2008-06-23 | 147.57 |
| 2008-06-20 | 154.96 |
| 2008-06-19 | 175.66 |
| 2008-06-18 | 185.63 |
| 2008-06-17 | 191.18 |
| 2008-06-16 | 190.81 |
| 2008-06-13 | 186.37 |
| 2008-06-12 | 184.90 |
| 2008-06-11 | 182.68 |
| 2008-06-10 | 188.22 |
| 2008-06-06 | 188.96 |
| 2008-06-05 | 178.61 |
| 2008-06-04 | 187.11 |
| 2008-06-03 | 215.20 |
| 2008-06-02 | 221.48 |
| 2008-05-30 | 214.09 |
| 2008-05-29 | 207.44 |
| 2008-05-28 | 196.72 |
| 2008-05-27 | 191.92 |
| 2008-05-26 | 190.81 |
| 2008-05-23 | 208.67 |
| 2008-05-22 | 220.36 |
| 2008-05-21 | 214.88 |
| 2008-05-20 | 202.46 |
| 2008-05-19 | 203.56 |
| 2008-05-16 | 187.49 |
| 2008-05-15 | 188.58 |
| 2008-05-14 | 180.91 |
| 2008-05-13 | 177.26 |
| 2008-05-09 | 172.51 |
| 2008-05-08 | 167.76 |
| 2008-05-07 | 168.49 |
| 2008-05-06 | 177.26 |
| 2008-05-05 | 168.13 |
| 2008-05-02 | 167.03 |
| 2008-04-30 | 162.65 |
| 2008-04-29 | 163.38 |
| 2008-04-28 | 152.42 |
| 2008-04-25 | 148.03 |
| 2008-04-24 | 162.65 |
| 2008-04-23 | 147.67 |
| 2008-04-22 | 139.27 |
| 2008-04-21 | 122.83 |
| 2008-04-18 | 110.77 |
| 2008-04-17 | 111.87 |
| 2008-04-16 | 108.95 |
| 2008-04-15 | 108.95 |
| 2008-04-14 | 109.31 |
| 2008-04-11 | 120.64 |
| 2008-04-10 | 111.87 |
| 2008-04-09 | 109.31 |
| 2008-04-08 | 114.43 |
| 2008-04-07 | 121.00 |
| 2008-04-03 | 113.33 |
| 2008-04-02 | 110.04 |
| 2008-04-01 | 103.47 |
| 2008-03-31 | 101.28 |
| 2008-03-28 | 104.20 |
| 2008-03-27 | 93.24 |
| 2008-03-26 | 88.13 |
| 2008-03-25 | 78.81 |
| 2008-03-20 | 66.21 |
| 2008-03-19 | 82.65 |
| 2008-03-18 | 77.17 |
| 2008-03-17 | 79.72 |
| 2008-03-14 | 97.26 |
| 2008-03-13 | 104.56 |
| 2008-03-12 | 116.25 |
| 2008-03-11 | 111.14 |
| 2008-03-10 | 107.85 |
| 2008-03-07 | 106.76 |
| 2008-03-06 | 118.81 |
| 2008-03-05 | 114.06 |
| 2008-03-04 | 122.46 |
| 2008-03-03 | 134.88 |
| 2008-02-29 | 141.09 |
| 2008-02-28 | 146.94 |
| 2008-02-27 | 146.94 |
| 2008-02-26 | 140.00 |
| 2008-02-25 | 139.63 |
| 2008-02-22 | 142.19 |
| 2008-02-21 | 150.23 |
| 2008-02-20 | 152.42 |
| 2008-02-19 | 154.24 |
| 2008-02-18 | 155.71 |
| 2008-02-15 | 161.92 |
| 2008-02-14 | 149.86 |
| 2008-02-13 | 144.38 |
| 2008-02-12 | 137.44 |
| 2008-02-11 | 133.42 |
| 2008-02-06 | 141.82 |
| 2008-02-05 | 162.28 |
| 2008-02-04 | 160.45 |
| 2008-02-01 | 143.29 |
| 2008-01-31 | 138.54 |
| 2008-01-30 | 152.42 |
| 2008-01-29 | 159.36 |
| 2008-01-28 | 154.98 |
| 2008-01-25 | 148.40 |
| 2008-01-24 | 119.18 |
| 2008-01-23 | 126.48 |
| 2008-01-22 | 114.43 |
| 2008-01-21 | 137.81 |
| 2008-01-18 | 152.42 |
| 2008-01-17 | 161.19 |
| 2008-01-16 | 166.30 |
| 2008-01-15 | 182.37 |
| 2008-01-14 | 194.06 |
| 2008-01-11 | 199.91 |
| 2008-01-10 | 190.41 |
| 2008-01-09 | 179.45 |
| 2008-01-08 | 174.70 |
| 2008-01-07 | 175.07 |
| 2008-01-04 | 178.35 |
| 2008-01-03 | 170.32 |
| 2008-01-02 | 176.16 |
| 2007-12-31 | 182.37 |
| 2007-12-28 | 177.62 |
| 2007-12-27 | 185.66 |
| 2007-12-24 | 181.64 |
| 2007-12-21 | 171.78 |
| 2007-12-20 | 167.40 |
| 2007-12-19 | 165.20 |
| 2007-12-18 | 157.17 |
| 2007-12-17 | 162.28 |
| 2007-12-14 | 170.32 |
| 2007-12-13 | 168.86 |
| 2007-12-12 | 176.16 |
| 2007-12-11 | 188.22 |
| 2007-12-10 | 176.16 |
| 2007-12-07 | 186.39 |
| 2007-12-06 | 195.16 |
| 2007-12-05 | 196.25 |
| 2007-12-04 | 189.68 |
| 2007-12-03 | 187.49 |
| 2007-11-30 | 192.60 |
| 2007-11-29 | 187.85 |
| 2007-11-28 | 165.57 |
| 2007-11-27 | 157.17 |
| 2007-11-26 | 158.99 |
| 2007-11-23 | 138.54 |
| 2007-11-22 | 122.83 |
| 2007-11-21 | 127.94 |
| 2007-11-20 | 144.75 |
| 2007-11-19 | 137.08 |
| 2007-11-16 | 143.29 |
| 2007-11-15 | 154.98 |
| 2007-11-14 | 149.50 |
| 2007-11-13 | 141.09 |
| 2007-11-12 | 136.71 |
| 2007-11-09 | 158.63 |
| 2007-11-08 | 158.63 |
| 2007-11-07 | 176.16 |
| 2007-11-06 | 173.97 |
| 2007-11-05 | 177.99 |
| 2007-11-02 | 189.31 |
| 2007-11-01 | 202.83 |
| 2007-10-31 | 202.46 |
| 2007-10-30 | 209.04 |
| 2007-10-29 | 217.44 |
| 2007-10-26 | 194.79 |
| 2007-10-25 | 186.76 |
| 2007-10-24 | 183.47 |
| 2007-10-23 | 193.33 |
| 2007-10-22 | 183.47 |
| 2007-10-18 | 202.46 |
| 2007-10-17 | 193.70 |
| 2007-10-16 | 192.24 |
| 2007-10-15 | 204.66 |
| 2007-10-12 | 209.40 |
| 2007-10-11 | 223.65 |
| 2007-10-10 | 181.64 |
| 2007-10-09 | 182.74 |
| 2007-10-08 | 181.64 |
| 2007-10-05 | 179.82 |
| 2007-10-04 | 169.95 |
| 2007-10-03 | 183.83 |
| 2007-10-02 | 203.92 |
| 2007-09-28 | 192.24 |
| 2007-09-27 | 196.62 |
| 2007-09-25 | 198.81 |
| 2007-09-24 | 207.21 |
| 2007-09-21 | 171.05 |
| 2007-09-20 | 166.30 |
| 2007-09-19 | 151.69 |
| 2007-09-18 | 144.38 |
| 2007-09-17 | 147.30 |
| 2007-09-14 | 151.32 |
| 2007-09-13 | 147.30 |
| 2007-09-12 | 146.21 |
| 2007-09-11 | 144.75 |
| 2007-09-10 | 145.84 |
| 2007-09-07 | 143.29 |
| 2007-09-06 | 146.57 |
| 2007-09-05 | 146.21 |
| 2007-09-04 | 149.50 |
| 2007-09-03 | 153.88 |
| 2007-08-31 | 150.59 |
| 2007-08-30 | 142.56 |
| 2007-08-29 | 136.71 |
| 2007-08-28 | 148.40 |
| 2007-08-27 | 156.80 |
| 2007-08-24 | 134.15 |
| 2007-08-23 | 127.94 |
| 2007-08-22 | 116.25 |
| 2007-08-21 | 103.10 |
| 2007-08-20 | 93.61 |
| 2007-08-17 | 92.51 |
| 2007-08-16 | 101.64 |
| 2007-08-15 | 117.35 |
| 2007-08-14 | 129.04 |
| 2007-08-13 | 124.29 |
| 2007-08-10 | 126.12 |
| 2007-08-09 | 139.27 |
| 2007-08-08 | 134.88 |
| 2007-08-07 | 112.97 |
| 2007-08-06 | 121.00 |
| 2007-08-03 | 135.61 |
| 2007-08-02 | 137.08 |
| 2007-08-01 | 146.94 |
| 2007-07-31 | 160.45 |
| 2007-07-30 | 150.23 |
| 2007-07-27 | 146.21 |
| 2007-07-26 | 155.34 |
| 2007-07-25 | 156.80 |
| 2007-07-24 | 158.99 |
| 2007-07-23 | 156.07 |
| 2007-07-20 | 151.32 |
| 2007-07-19 | 138.90 |
| 2007-07-18 | 143.29 |
| 2007-07-17 | 153.88 |
| 2007-07-16 | 151.69 |
| 2007-07-13 | 155.34 |
| 2007-07-12 | 150.23 |
| 2007-07-11 | 148.03 |
| 2007-07-10 | 157.53 |
| 2007-07-09 | 156.07 |
| 2007-07-06 | 145.84 |
| 2007-07-05 | 145.48 |
| 2007-07-04 | 126.48 |
| 2007-07-03 | 126.48 |
| 2007-06-29 | 118.08 |
| 2007-06-28 | 102.01 |
| 2007-06-27 | 93.24 |
| 2007-06-26 | 94.34 |
| 2007-06-25 | 98.72 |
| 2007-06-22 | 108.95 |
| 2007-06-21 | 106.03 |
| 2007-06-20 | 106.76 |
| 2007-06-18 | 111.87 |
| 2007-06-15 | 109.68 |
| 2007-06-14 | 108.22 |
| 2007-06-13 | 95.07 |
| 2007-06-12 | 99.45 |
| 2007-06-11 | 96.16 |
| 2007-06-08 | 84.84 |
| 2007-06-07 | 87.76 |
| 2007-06-06 | 90.32 |
| 2007-06-05 | 91.41 |
| 2007-06-04 | 88.13 |
| 2007-06-01 | 91.78 |
| 2007-05-31 | 83.74 |
| 2007-05-30 | 75.34 |
| 2007-05-29 | 75.34 |
| 2007-05-28 | 70.77 |
| 2007-05-25 | 71.32 |
| 2007-05-23 | 69.68 |
| 2007-05-22 | 68.58 |
| 2007-05-21 | 75.52 |
| 2007-05-18 | 70.04 |
| 2007-05-17 | 70.96 |
| 2007-05-16 | 72.42 |
| 2007-05-15 | 69.50 |
| 2007-05-14 | 83.30 |
| 2007-05-11 | 60.92 |
| 2007-05-10 | 58.06 |
| 2007-05-09 | 53.58 |
| 2007-05-08 | 52.15 |
| 2007-05-07 | 52.15 |
| 2007-05-04 | 49.83 |
| 2007-05-03 | 49.47 |
| 2007-05-02 | 44.99 |
| 2007-04-30 | 43.02 |
| 2007-04-27 | 46.96 |
| 2007-04-26 | 44.81 |
| 2007-04-25 | 40.16 |
| 2007-04-24 | 41.05 |
| 2007-04-23 | 42.13 |
| 2007-04-20 | 45.53 |
| 2007-04-19 | 42.84 |
| 2007-04-18 | 46.42 |
| 2007-04-17 | 45.17 |
| 2007-04-16 | 41.23 |
| 2007-04-13 | 41.05 |
| 2007-04-12 | 41.59 |
| 2007-04-11 | 42.13 |
| 2007-04-10 | 41.59 |
| 2007-04-04 | 39.44 |
| 2007-04-03 | 38.37 |
| 2007-04-02 | 36.58 |
| 2007-03-30 | 33.89 |
| 2007-03-29 | 32.64 |
| 2007-03-28 | 29.24 |
| 2007-03-27 | 31.57 |
| 2007-03-26 | 31.21 |
| 2007-03-23 | 29.78 |
| 2007-03-22 | 33.54 |
| 2007-03-21 | 30.49 |
| 2007-03-20 | 26.20 |
| 2007-03-19 | 27.81 |
| 2007-03-16 | 28.88 |
| 2007-03-15 | 27.09 |
| 2007-03-14 | 24.05 |
| 2007-03-13 | 30.67 |
| 2007-03-12 | 31.21 |
| 2007-03-09 | 28.70 |
| 2007-03-08 | 27.45 |
| 2007-03-07 | 24.41 |
| 2007-03-06 | 23.15 |
| 2007-03-05 | 17.07 |
| 2007-03-02 | 28.70 |
| 2007-03-01 | 26.73 |
| 2007-02-28 | 28.52 |
| 2007-02-27 | 36.58 |
| 2007-02-26 | 49.11 |
| 2007-02-23 | 41.77 |
| 2007-02-22 | 36.76 |
| 2007-02-21 | 33.18 |
| 2007-02-16 | 32.10 |
| 2007-02-15 | 32.82 |
| 2007-02-14 | 26.56 |
| 2007-02-13 | 22.62 |
| 2007-02-12 | 26.56 |
| 2007-02-09 | 29.06 |
| 2007-02-08 | 30.67 |
| 2007-02-07 | 30.49 |
| 2007-02-06 | 28.35 |
| 2007-02-05 | 27.81 |
| 2007-02-02 | 28.35 |
| 2007-02-01 | 29.60 |
| 2007-01-31 | 29.96 |
| 2007-01-30 | 31.21 |
| 2007-01-29 | 29.78 |
| 2007-01-26 | 27.27 |
| 2007-01-25 | 29.06 |
| 2007-01-24 | 34.43 |
| 2007-01-23 | 35.15 |
| 2007-01-22 | 37.12 |
| 2007-01-19 | 34.07 |
| 2007-01-18 | 27.45 |
| 2007-01-17 | 19.57 |
| 2007-01-16 | 19.93 |
| 2007-01-15 | 19.57 |
| 2007-01-12 | 18.14 |
| 2007-01-11 | 16.71 |
| 2007-01-10 | 17.60 |
| 2007-01-09 | 18.68 |
| 2007-01-08 | 19.04 |
| 2007-01-05 | 20.83 |
| 2007-01-04 | 20.29 |
| 2007-01-03 | 18.50 |
| 2007-01-02 | 14.56 |
| 2006-12-29 | 12.41 |
| 2006-12-28 | 12.06 |
| 2006-12-27 | 12.77 |
| 2006-12-22 | 14.38 |
| 2006-12-21 | 13.85 |
| 2006-12-20 | 13.67 |
| 2006-12-19 | 12.77 |
| 2006-12-18 | 15.46 |
| 2006-12-15 | 14.38 |
| 2006-12-14 | 10.44 |
| 2006-12-13 | 7.40 |
| 2006-12-12 | 5.25 |
| 2006-12-11 | 3.28 |
| 2006-12-08 | 0.96 |
| 2006-12-07 | 2.21 |
| 2006-12-06 | 4.36 |
| 2006-12-05 | 3.82 |
| 2006-12-04 | 4.54 |
| 2006-12-01 | -1.19 |
| 2006-11-30 | -1.01 |
| 2006-11-29 | -4.23 |
| 2006-11-28 | -5.84 |
| 2006-11-27 | -1.19 |
| 2006-11-24 | -0.30 |
| 2006-11-23 | 0.06 |
| 2006-11-22 | -0.65 |
| 2006-11-21 | -1.91 |
| 2006-11-20 | -1.55 |
| 2006-11-17 | 0.24 |
| 2006-11-16 | -0.30 |
| 2006-11-15 | 0.06 |
| 2006-11-14 | -3.52 |
| 2006-11-13 | -3.70 |
| 2006-11-10 | -4.05 |
| 2006-11-09 | -2.44 |
| 2006-11-08 | -3.16 |
| 2006-11-07 | -3.34 |
| 2006-11-06 | -4.05 |
| 2006-11-03 | -5.31 |
| 2006-11-02 | -4.41 |
| 2006-11-01 | -6.74 |
| 2006-10-31 | -8.71 |
| 2006-10-27 | -5.13 |
| 2006-10-26 | -2.26 |
| 2006-10-25 | -1.55 |
| 2006-10-24 | -1.91 |
| 2006-10-23 | 0.96 |
| 2006-10-20 | 0.78 |
| 2006-10-19 | 0.96 |
| 2006-10-18 | 2.21 |
| 2006-10-17 | 2.39 |
| 2006-10-16 | 0.96 |
| 2006-10-13 | -0.12 |
| 2006-10-12 | -2.09 |
| 2006-10-11 | -3.52 |
| 2006-10-10 | -4.23 |
| 2006-10-09 | -4.41 |
| 2006-10-06 | -2.98 |
| 2006-10-05 | -4.77 |
| 2006-10-04 | -5.49 |
| 2006-10-03 | -5.13 |
| 2006-09-29 | -4.41 |
| 2006-09-28 | -5.49 |
| 2006-09-27 | -5.67 |
| 2006-09-26 | -7.10 |
| 2006-09-25 | -7.28 |
| 2006-09-22 | -7.46 |
| 2006-09-21 | -6.92 |
| 2006-09-20 | -6.74 |
| 2006-09-19 | -6.20 |
| 2006-09-18 | -8.35 |
| 2006-09-15 | -7.63 |
| 2006-09-14 | -4.41 |
| 2006-09-13 | -5.67 |
| 2006-09-12 | -6.92 |
| 2006-09-11 | -4.59 |
| 2006-09-08 | -2.80 |
| 2006-09-07 | -1.55 |
| 2006-09-06 | -0.83 |
| 2006-09-05 | -0.47 |
| 2006-09-04 | 0.60 |
| 2006-09-01 | -0.65 |
| 2006-08-31 | -1.73 |
| 2006-08-30 | -1.01 |
| 2006-08-29 | -0.47 |
| 2006-08-28 | -1.19 |
| 2006-08-25 | -2.09 |
| 2006-08-24 | -2.26 |
| 2006-08-23 | -0.65 |
| 2006-08-22 | 0.24 |
| 2006-08-21 | -0.12 |
| 2006-08-18 | 0.96 |
| 2006-08-17 | 3.64 |
| 2006-08-16 | 4.36 |
| 2006-08-15 | 3.46 |
| 2006-08-14 | 5.07 |
| 2006-08-11 | 5.25 |
| 2006-08-10 | 5.07 |
| 2006-08-09 | 5.43 |
| 2006-08-08 | 4.72 |
| 2006-08-07 | 2.03 |
| 2006-08-04 | 0.78 |
| 2006-08-03 | 1.67 |
| 2006-08-02 | 0.24 |
| 2006-08-01 | -0.47 |
| 2006-07-31 | -2.09 |
| 2006-07-28 | -2.09 |
| 2006-07-27 | -4.05 |
| 2006-07-26 | -4.05 |
| 2006-07-25 | -4.05 |
| 2006-07-24 | -4.41 |
| 2006-07-21 | -2.44 |
| 2006-07-20 | 0.24 |
| 2006-07-19 | -5.13 |
| 2006-07-18 | -6.02 |
| 2006-07-17 | -5.13 |
| 2006-07-14 | -3.34 |
| 2006-07-13 | -1.55 |
| 2006-07-12 | -1.55 |
| 2006-07-11 | -3.34 |
| 2006-07-10 | 1.14 |
| 2006-07-07 | 2.03 |
| 2006-07-06 | 2.03 |
| 2006-07-05 | 1.14 |
| 2006-07-04 | 2.93 |
| 2006-07-03 | 1.14 |
| 2006-06-30 | 2.93 |
| 2006-06-29 | -0.65 |
| 2006-06-28 | -0.65 |
| 2006-06-27 | -1.55 |
| 2006-06-26 | -2.44 |
| 2006-06-23 | -6.02 |
| 2006-06-22 | -6.02 |
| 2006-06-21 | -7.81 |
| 2006-06-20 | -7.81 |
| 2006-06-19 | -5.13 |
| 2006-06-16 | -6.02 |
| 2006-06-15 | -11.84 |
| 2006-06-14 | -14.97 |
| 2006-06-13 | -17.21 |
| 2006-06-12 | -12.74 |
| 2006-06-09 | -10.95 |
| 2006-06-08 | -7.81 |
| 2006-06-07 | -4.23 |
| 2006-06-06 | -1.55 |
| 2006-06-05 | -0.65 |
| 2006-06-02 | -1.55 |
| 2006-06-01 | -3.34 |
| 2006-05-30 | 0.24 |
| 2006-05-29 | 3.82 |
| 2006-05-26 | 3.82 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 1.72 |
| 2006-05-23 | 3.45 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 8.62 |
| 2006-05-18 | 10.34 |
| 2006-05-17 | 16.38 |
| 2006-05-16 | 11.21 |
| 2006-05-15 | 14.66 |
| 2006-05-12 | 18.10 |
| 2006-05-11 | 22.41 |
| 2006-05-10 | 18.10 |
| 2006-05-09 | 23.28 |
| 2006-05-08 | 23.28 |
| 2006-05-04 | 20.69 |
| 2006-05-03 | 18.97 |
| 2006-05-02 | 18.97 |
| 2006-04-28 | 13.79 |
| 2006-04-27 | 12.93 |
| 2006-04-26 | 14.66 |
| 2006-04-25 | 13.79 |
| 2006-04-24 | 17.24 |
| 2006-04-21 | 24.14 |
| 2006-04-20 | 27.59 |
| 2006-04-19 | 26.72 |
| 2006-04-18 | 19.83 |
| 2006-04-13 | 15.52 |
| 2006-04-12 | 14.66 |
| 2006-04-11 | 16.38 |
| 2006-04-10 | 18.97 |
| 2006-04-07 | 19.83 |
| 2006-04-06 | 17.24 |
| 2006-04-04 | 17.24 |
| 2006-04-03 | 18.10 |
| 2006-03-31 | 16.38 |
| 2006-03-30 | 16.38 |
| 2006-03-29 | 14.66 |
| 2006-03-28 | 13.79 |
| 2006-03-27 | 15.52 |
| 2006-03-24 | 13.79 |
| 2006-03-23 | 13.79 |
| 2006-03-22 | 9.48 |
| 2006-03-21 | 11.21 |
| 2006-03-20 | 8.62 |
| 2006-03-17 | 6.90 |
| 2006-03-16 | 8.62 |
| 2006-03-15 | 10.34 |
| 2006-03-14 | 7.76 |
| 2006-03-13 | 9.48 |
| 2006-03-10 | 7.76 |
| 2006-03-09 | 8.62 |
| 2006-03-08 | 9.48 |
| 2006-03-07 | 14.66 |
| 2006-03-06 | 17.24 |
| 2006-03-03 | 13.79 |
| 2006-03-02 | 12.93 |
| 2006-03-01 | 10.34 |
| 2006-02-28 | 9.48 |
| 2006-02-27 | 10.34 |
| 2006-02-24 | 9.48 |
| 2006-02-23 | 10.34 |
| 2006-02-22 | 11.21 |
| 2006-02-21 | 7.76 |
| 2006-02-20 | 10.34 |
| 2006-02-17 | 9.48 |
| 2006-02-16 | 10.34 |
| 2006-02-15 | 11.21 |
| 2006-02-14 | 8.62 |
| 2006-02-13 | 9.48 |
| 2006-02-10 | 12.07 |
| 2006-02-09 | 6.90 |
| 2006-02-08 | 5.17 |
| 2006-02-07 | 9.48 |
| 2006-02-06 | 6.03 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 1.72 |
| 2006-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy