Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-09-05 | -1.83 |
| 2025-09-04 | -1.83 |
| 2025-09-03 | -1.83 |
| 2025-09-02 | -8.99 |
| 2025-09-01 | -11.04 |
| 2025-08-29 | -2.86 |
| 2025-08-28 | -8.99 |
| 2025-08-27 | -15.13 |
| 2025-08-26 | -16.15 |
| 2025-08-25 | -7.97 |
| 2025-08-22 | -30.47 |
| 2025-08-21 | -32.51 |
| 2025-08-20 | -33.53 |
| 2025-08-19 | -32.51 |
| 2025-08-18 | -34.56 |
| 2025-08-15 | -32.51 |
| 2025-08-14 | -35.58 |
| 2025-08-13 | -32.51 |
| 2025-08-12 | -30.47 |
| 2025-08-11 | -28.42 |
| 2025-08-08 | -36.60 |
| 2025-08-07 | -35.58 |
| 2025-08-06 | -39.67 |
| 2025-08-05 | -24.33 |
| 2025-08-04 | -32.51 |
| 2025-08-01 | 0.21 |
| 2025-07-31 | 1.23 |
| 2025-07-30 | -0.81 |
| 2025-07-29 | 5.32 |
| 2025-07-28 | -2.86 |
| 2025-07-25 | -18.20 |
| 2025-07-24 | -8.99 |
| 2025-07-23 | -42.74 |
| 2025-07-22 | -43.76 |
| 2025-07-21 | -44.78 |
| 2025-07-18 | -46.83 |
| 2025-07-17 | -46.83 |
| 2025-07-16 | -46.83 |
| 2025-07-15 | -49.89 |
| 2025-07-14 | -43.76 |
| 2025-07-11 | -49.38 |
| 2025-07-10 | -46.83 |
| 2025-07-09 | -48.87 |
| 2025-07-08 | -60.12 |
| 2025-07-07 | -74.44 |
| 2025-07-04 | -76.99 |
| 2025-07-03 | -76.48 |
| 2025-07-02 | -76.48 |
| 2025-06-30 | -76.48 |
| 2025-06-27 | -76.48 |
| 2025-06-26 | -76.48 |
| 2025-06-25 | -76.48 |
| 2025-06-24 | -76.48 |
| 2025-06-23 | -76.48 |
| 2025-06-20 | -76.48 |
| 2025-06-19 | -76.17 |
| 2025-06-18 | -76.17 |
| 2025-06-17 | -72.90 |
| 2025-06-16 | -72.90 |
| 2025-06-13 | -72.90 |
| 2025-06-12 | -72.90 |
| 2025-06-11 | -72.90 |
| 2025-06-10 | -72.90 |
| 2025-06-09 | -72.90 |
| 2025-06-06 | -74.95 |
| 2025-06-05 | -74.64 |
| 2025-06-04 | -74.44 |
| 2025-06-03 | -74.44 |
| 2025-06-02 | -74.44 |
| 2025-05-30 | -74.44 |
| 2025-05-29 | -74.44 |
| 2025-05-28 | -73.92 |
| 2025-05-27 | -73.92 |
| 2025-05-26 | -73.92 |
| 2025-05-23 | -73.92 |
| 2025-05-22 | -73.92 |
| 2025-05-21 | -73.92 |
| 2025-05-20 | -73.92 |
| 2025-05-19 | -73.92 |
| 2025-05-16 | -73.92 |
| 2025-05-15 | -73.92 |
| 2025-05-14 | -73.92 |
| 2025-05-13 | -73.92 |
| 2025-05-12 | -73.92 |
| 2025-05-09 | -73.92 |
| 2025-05-08 | -73.92 |
| 2025-05-07 | -73.92 |
| 2025-05-06 | -73.92 |
| 2025-05-02 | -73.92 |
| 2025-04-30 | -73.92 |
| 2025-04-29 | -73.92 |
| 2025-04-28 | -73.92 |
| 2025-04-25 | -73.92 |
| 2025-04-24 | -73.92 |
| 2025-04-23 | -73.92 |
| 2025-04-22 | -73.92 |
| 2025-04-17 | -73.92 |
| 2025-04-16 | -73.92 |
| 2025-04-15 | -73.92 |
| 2025-04-14 | -73.92 |
| 2025-04-11 | -73.92 |
| 2025-04-10 | -73.92 |
| 2025-04-09 | -73.92 |
| 2025-04-08 | -73.92 |
| 2025-04-07 | -73.92 |
| 2025-04-03 | -73.92 |
| 2025-04-02 | -73.92 |
| 2025-04-01 | -73.92 |
| 2025-03-31 | -73.92 |
| 2025-03-28 | -75.46 |
| 2025-03-27 | -75.56 |
| 2025-03-26 | -75.66 |
| 2025-03-25 | -75.66 |
| 2025-03-24 | -75.66 |
| 2025-03-21 | -75.66 |
| 2025-03-20 | -75.66 |
| 2025-03-19 | -75.66 |
| 2025-03-18 | -75.56 |
| 2025-03-17 | -75.56 |
| 2025-03-14 | -75.56 |
| 2025-03-13 | -75.56 |
| 2025-03-12 | -75.36 |
| 2025-03-11 | -75.36 |
| 2025-03-10 | -75.36 |
| 2025-03-07 | -75.36 |
| 2025-03-06 | -75.46 |
| 2025-03-05 | -76.48 |
| 2025-03-04 | -76.48 |
| 2025-03-03 | -76.48 |
| 2025-02-28 | -74.95 |
| 2025-02-27 | -74.64 |
| 2025-02-26 | -78.22 |
| 2025-02-25 | -78.22 |
| 2025-02-24 | -77.81 |
| 2025-02-21 | -77.81 |
| 2025-02-20 | -77.81 |
| 2025-02-19 | -76.89 |
| 2025-02-18 | -75.36 |
| 2025-02-17 | -75.36 |
| 2025-02-14 | -74.44 |
| 2025-02-13 | -74.44 |
| 2025-02-12 | -74.44 |
| 2025-02-11 | -74.44 |
| 2025-02-10 | -74.44 |
| 2025-02-07 | -74.44 |
| 2025-02-06 | -74.44 |
| 2025-02-05 | -74.44 |
| 2025-02-04 | -74.44 |
| 2025-02-03 | -74.44 |
| 2025-01-28 | -74.44 |
| 2025-01-27 | -74.44 |
| 2025-01-24 | -74.44 |
| 2025-01-23 | -74.44 |
| 2025-01-22 | -74.44 |
| 2025-01-21 | -75.15 |
| 2025-01-20 | -75.15 |
| 2025-01-17 | -74.44 |
| 2025-01-16 | -74.44 |
| 2025-01-15 | -74.44 |
| 2025-01-14 | -73.92 |
| 2025-01-13 | -73.92 |
| 2025-01-10 | -73.92 |
| 2025-01-09 | -73.92 |
| 2025-01-08 | -73.92 |
| 2025-01-07 | -73.92 |
| 2025-01-06 | -74.44 |
| 2025-01-03 | -74.44 |
| 2025-01-02 | -73.41 |
| 2024-12-31 | -73.41 |
| 2024-12-30 | -73.41 |
| 2024-12-27 | -73.92 |
| 2024-12-24 | -73.92 |
| 2024-12-23 | -73.92 |
| 2024-12-20 | -73.92 |
| 2024-12-19 | -73.92 |
| 2024-12-18 | -73.92 |
| 2024-12-17 | -73.92 |
| 2024-12-16 | -73.92 |
| 2024-12-13 | -73.92 |
| 2024-12-12 | -73.92 |
| 2024-12-11 | -73.92 |
| 2024-12-10 | -72.90 |
| 2024-12-09 | -69.32 |
| 2024-12-06 | -69.32 |
| 2024-12-05 | -69.32 |
| 2024-12-04 | -73.41 |
| 2024-12-03 | -71.37 |
| 2024-12-02 | -71.37 |
| 2024-11-29 | -71.88 |
| 2024-11-28 | -71.37 |
| 2024-11-27 | -67.79 |
| 2024-11-26 | -67.79 |
| 2024-11-25 | -68.30 |
| 2024-11-22 | -68.30 |
| 2024-11-21 | -69.32 |
| 2024-11-20 | -69.32 |
| 2024-11-19 | -70.35 |
| 2024-11-18 | -69.32 |
| 2024-11-15 | -66.77 |
| 2024-11-14 | -72.90 |
| 2024-11-13 | -72.90 |
| 2024-11-12 | -72.90 |
| 2024-11-11 | -72.39 |
| 2024-11-08 | -72.39 |
| 2024-11-07 | -72.39 |
| 2024-11-06 | -72.39 |
| 2024-11-05 | -70.35 |
| 2024-11-04 | -70.35 |
| 2024-11-01 | -72.39 |
| 2024-10-31 | -69.32 |
| 2024-10-30 | -70.86 |
| 2024-10-29 | -73.92 |
| 2024-10-28 | -72.39 |
| 2024-10-25 | -69.32 |
| 2024-10-24 | -69.32 |
| 2024-10-23 | -69.32 |
| 2024-10-22 | -70.86 |
| 2024-10-21 | -75.46 |
| 2024-10-18 | -73.41 |
| 2024-10-17 | -73.41 |
| 2024-10-16 | -73.41 |
| 2024-10-15 | -72.90 |
| 2024-10-14 | -70.35 |
| 2024-10-10 | -69.32 |
| 2024-10-09 | -72.90 |
| 2024-10-08 | -72.90 |
| 2024-10-07 | -71.37 |
| 2024-10-04 | -70.35 |
| 2024-10-03 | -69.32 |
| 2024-10-02 | -69.32 |
| 2024-09-30 | -71.88 |
| 2024-09-27 | -71.88 |
| 2024-09-26 | -71.88 |
| 2024-09-25 | -71.88 |
| 2024-09-24 | -71.88 |
| 2024-09-23 | -71.37 |
| 2024-09-20 | -74.95 |
| 2024-09-19 | -74.85 |
| 2024-09-17 | -76.07 |
| 2024-09-16 | -76.69 |
| 2024-09-13 | -76.69 |
| 2024-09-12 | -76.69 |
| 2024-09-11 | -76.69 |
| 2024-09-10 | -76.69 |
| 2024-09-09 | -76.69 |
| 2024-09-05 | -76.69 |
| 2024-09-04 | -76.69 |
| 2024-09-03 | -76.69 |
| 2024-09-02 | -76.58 |
| 2024-08-30 | -76.58 |
| 2024-08-29 | -74.95 |
| 2024-08-28 | -74.95 |
| 2024-08-27 | -81.08 |
| 2024-08-26 | -81.08 |
| 2024-08-23 | -78.53 |
| 2024-08-22 | -78.53 |
| 2024-08-21 | -78.53 |
| 2024-08-20 | -78.53 |
| 2024-08-19 | -77.91 |
| 2024-08-16 | -77.91 |
| 2024-08-15 | -77.20 |
| 2024-08-14 | -77.30 |
| 2024-08-13 | -74.44 |
| 2024-08-12 | -73.41 |
| 2024-08-09 | -73.41 |
| 2024-08-08 | -73.41 |
| 2024-08-07 | -73.41 |
| 2024-08-06 | -73.41 |
| 2024-08-05 | -73.41 |
| 2024-08-02 | -73.41 |
| 2024-08-01 | -73.41 |
| 2024-07-31 | -74.44 |
| 2024-07-30 | -69.32 |
| 2024-07-29 | -69.32 |
| 2024-07-26 | -71.88 |
| 2024-07-25 | -71.88 |
| 2024-07-24 | -71.88 |
| 2024-07-23 | -71.37 |
| 2024-07-22 | -71.37 |
| 2024-07-19 | -76.99 |
| 2024-07-18 | -72.39 |
| 2024-07-17 | -69.32 |
| 2024-07-16 | -69.32 |
| 2024-07-15 | -73.92 |
| 2024-07-12 | -73.92 |
| 2024-07-11 | -73.92 |
| 2024-07-10 | -73.92 |
| 2024-07-09 | -73.92 |
| 2024-07-08 | -73.92 |
| 2024-07-05 | -73.92 |
| 2024-07-04 | -73.92 |
| 2024-07-03 | -73.92 |
| 2024-07-02 | -73.92 |
| 2024-06-28 | -77.50 |
| 2024-06-27 | -77.50 |
| 2024-06-26 | -77.50 |
| 2024-06-25 | -77.50 |
| 2024-06-24 | -77.50 |
| 2024-06-21 | -77.50 |
| 2024-06-20 | -77.50 |
| 2024-06-19 | -74.95 |
| 2024-06-18 | -72.39 |
| 2024-06-17 | -77.50 |
| 2024-06-14 | -77.50 |
| 2024-06-13 | -77.50 |
| 2024-06-12 | -77.50 |
| 2024-06-11 | -77.50 |
| 2024-06-07 | -77.50 |
| 2024-06-06 | -77.50 |
| 2024-06-05 | -77.50 |
| 2024-06-04 | -77.50 |
| 2024-06-03 | -74.44 |
| 2024-05-31 | -74.44 |
| 2024-05-30 | -74.44 |
| 2024-05-29 | -74.44 |
| 2024-05-28 | -74.44 |
| 2024-05-27 | -74.44 |
| 2024-05-24 | -74.44 |
| 2024-05-23 | -74.95 |
| 2024-05-22 | -74.95 |
| 2024-05-21 | -76.48 |
| 2024-05-20 | -76.48 |
| 2024-05-17 | -76.48 |
| 2024-05-16 | -76.48 |
| 2024-05-14 | -76.48 |
| 2024-05-13 | -76.48 |
| 2024-05-10 | -76.48 |
| 2024-05-09 | -76.48 |
| 2024-05-08 | -76.48 |
| 2024-05-07 | -76.48 |
| 2024-05-06 | -76.48 |
| 2024-05-03 | -76.48 |
| 2024-05-02 | -76.48 |
| 2024-04-30 | -73.41 |
| 2024-04-29 | -69.32 |
| 2024-04-26 | -69.32 |
| 2024-04-25 | -69.32 |
| 2024-04-24 | -69.32 |
| 2024-04-23 | -69.32 |
| 2024-04-22 | -69.32 |
| 2024-04-19 | -69.32 |
| 2024-04-18 | -69.32 |
| 2024-04-17 | -69.32 |
| 2024-04-16 | -69.32 |
| 2024-04-15 | -69.32 |
| 2024-04-12 | -69.32 |
| 2024-04-11 | -69.32 |
| 2024-04-10 | -69.32 |
| 2024-04-09 | -69.32 |
| 2024-04-08 | -69.32 |
| 2024-04-05 | -69.32 |
| 2024-04-03 | -69.32 |
| 2024-04-02 | -69.32 |
| 2024-03-28 | -69.32 |
| 2024-03-27 | -69.32 |
| 2024-03-26 | -69.32 |
| 2024-03-25 | -69.32 |
| 2024-03-22 | -69.32 |
| 2024-03-21 | -68.30 |
| 2024-03-20 | -67.28 |
| 2024-03-19 | -69.32 |
| 2024-03-18 | -69.32 |
| 2024-03-15 | -70.86 |
| 2024-03-14 | -71.37 |
| 2024-03-13 | -70.86 |
| 2024-03-12 | -69.83 |
| 2024-03-11 | -69.32 |
| 2024-03-08 | -71.37 |
| 2024-03-07 | -69.32 |
| 2024-03-06 | -70.86 |
| 2024-03-05 | -70.35 |
| 2024-03-04 | -66.26 |
| 2024-03-01 | -66.26 |
| 2024-02-29 | -65.23 |
| 2024-02-28 | -65.23 |
| 2024-02-27 | -69.32 |
| 2024-02-26 | -69.83 |
| 2024-02-23 | -70.35 |
| 2024-02-22 | -72.39 |
| 2024-02-21 | -71.88 |
| 2024-02-20 | -71.88 |
| 2024-02-19 | -72.39 |
| 2024-02-16 | -73.92 |
| 2024-02-15 | -73.41 |
| 2024-02-14 | -73.41 |
| 2024-02-09 | -73.41 |
| 2024-02-08 | -73.41 |
| 2024-02-07 | -73.41 |
| 2024-02-06 | -73.41 |
| 2024-02-05 | -68.30 |
| 2024-02-02 | -68.30 |
| 2024-02-01 | -69.32 |
| 2024-01-31 | -69.32 |
| 2024-01-30 | -68.81 |
| 2024-01-29 | -69.83 |
| 2024-01-26 | -69.83 |
| 2024-01-25 | -70.35 |
| 2024-01-24 | -71.88 |
| 2024-01-23 | -69.32 |
| 2024-01-22 | -68.30 |
| 2024-01-19 | -67.79 |
| 2024-01-18 | -67.79 |
| 2024-01-17 | -67.79 |
| 2024-01-16 | -67.79 |
| 2024-01-15 | -67.79 |
| 2024-01-12 | -67.79 |
| 2024-01-11 | -67.79 |
| 2024-01-10 | -67.79 |
| 2024-01-09 | -67.79 |
| 2024-01-08 | -67.79 |
| 2024-01-05 | -67.79 |
| 2024-01-04 | -67.79 |
| 2024-01-03 | -64.72 |
| 2024-01-02 | -64.21 |
| 2023-12-29 | -60.63 |
| 2023-12-28 | -60.63 |
| 2023-12-27 | -60.63 |
| 2023-12-22 | -61.14 |
| 2023-12-21 | -63.19 |
| 2023-12-20 | -63.19 |
| 2023-12-19 | -63.19 |
| 2023-12-18 | -63.19 |
| 2023-12-15 | -63.19 |
| 2023-12-14 | -62.17 |
| 2023-12-13 | -62.17 |
| 2023-12-12 | -62.17 |
| 2023-12-11 | -61.14 |
| 2023-12-08 | -61.65 |
| 2023-12-07 | -61.14 |
| 2023-12-06 | -62.17 |
| 2023-12-05 | -62.17 |
| 2023-12-04 | -59.10 |
| 2023-12-01 | -59.10 |
| 2023-11-30 | -59.61 |
| 2023-11-29 | -61.14 |
| 2023-11-28 | -62.17 |
| 2023-11-27 | -62.17 |
| 2023-11-24 | -61.65 |
| 2023-11-23 | -61.65 |
| 2023-11-22 | -61.65 |
| 2023-11-21 | -56.03 |
| 2023-11-20 | -52.96 |
| 2023-11-17 | -52.96 |
| 2023-11-16 | -49.89 |
| 2023-11-15 | -49.38 |
| 2023-11-14 | -49.38 |
| 2023-11-13 | -49.38 |
| 2023-11-10 | -48.87 |
| 2023-11-09 | -48.87 |
| 2023-11-08 | -48.87 |
| 2023-11-07 | -48.87 |
| 2023-11-06 | -48.87 |
| 2023-11-03 | -48.87 |
| 2023-11-02 | -48.87 |
| 2023-11-01 | -47.85 |
| 2023-10-31 | -47.85 |
| 2023-10-30 | -47.85 |
| 2023-10-27 | -47.85 |
| 2023-10-26 | -47.85 |
| 2023-10-25 | -47.85 |
| 2023-10-24 | -47.85 |
| 2023-10-20 | -47.85 |
| 2023-10-19 | -47.85 |
| 2023-10-18 | -47.85 |
| 2023-10-17 | -45.80 |
| 2023-10-16 | -46.83 |
| 2023-10-13 | -46.83 |
| 2023-10-12 | -46.83 |
| 2023-10-11 | -46.83 |
| 2023-10-10 | -46.83 |
| 2023-10-09 | -46.83 |
| 2023-10-06 | -45.80 |
| 2023-10-05 | -45.80 |
| 2023-10-04 | -45.80 |
| 2023-10-03 | -45.80 |
| 2023-09-29 | -43.76 |
| 2023-09-28 | 1.23 |
| 2023-09-27 | -45.80 |
| 2023-09-26 | -45.80 |
| 2023-09-25 | -45.80 |
| 2023-09-22 | -45.80 |
| 2023-09-21 | -47.85 |
| 2023-09-20 | -45.80 |
| 2023-09-19 | -45.80 |
| 2023-09-18 | -45.80 |
| 2023-09-15 | -45.80 |
| 2023-09-14 | -45.80 |
| 2023-09-13 | -45.80 |
| 2023-09-12 | -45.80 |
| 2023-09-11 | -43.76 |
| 2023-09-07 | -43.76 |
| 2023-09-06 | -43.76 |
| 2023-09-05 | -42.74 |
| 2023-09-04 | -41.71 |
| 2023-08-31 | -41.71 |
| 2023-08-30 | -41.71 |
| 2023-08-29 | -41.71 |
| 2023-08-28 | -41.71 |
| 2023-08-25 | -41.71 |
| 2023-08-24 | -38.65 |
| 2023-08-23 | -33.53 |
| 2023-08-22 | -33.53 |
| 2023-08-21 | -33.53 |
| 2023-08-18 | -33.53 |
| 2023-08-17 | -33.53 |
| 2023-08-16 | -33.53 |
| 2023-08-15 | -31.49 |
| 2023-08-14 | -31.49 |
| 2023-08-11 | -31.49 |
| 2023-08-10 | -31.49 |
| 2023-08-09 | -25.35 |
| 2023-08-08 | -43.76 |
| 2023-08-07 | -42.74 |
| 2023-08-04 | -42.74 |
| 2023-08-03 | -27.40 |
| 2023-08-02 | -26.38 |
| 2023-08-01 | -34.56 |
| 2023-07-31 | -40.69 |
| 2023-07-28 | -49.38 |
| 2023-07-27 | -45.80 |
| 2023-07-26 | -45.80 |
| 2023-07-25 | -45.80 |
| 2023-07-24 | -45.80 |
| 2023-07-21 | -45.80 |
| 2023-07-20 | -44.78 |
| 2023-07-19 | -44.78 |
| 2023-07-18 | -44.78 |
| 2023-07-14 | -44.78 |
| 2023-07-13 | -44.78 |
| 2023-07-12 | -44.78 |
| 2023-07-11 | -44.78 |
| 2023-07-10 | -44.78 |
| 2023-07-07 | -44.78 |
| 2023-07-06 | -44.78 |
| 2023-07-05 | -44.78 |
| 2023-07-04 | -44.78 |
| 2023-07-03 | -44.78 |
| 2023-06-30 | -44.78 |
| 2023-06-29 | -43.76 |
| 2023-06-28 | -43.76 |
| 2023-06-27 | -41.71 |
| 2023-06-26 | -41.71 |
| 2023-06-23 | -40.69 |
| 2023-06-21 | -40.69 |
| 2023-06-20 | -38.65 |
| 2023-06-19 | -38.65 |
| 2023-06-16 | -41.71 |
| 2023-06-15 | -41.71 |
| 2023-06-14 | -41.71 |
| 2023-06-13 | -41.71 |
| 2023-06-12 | -41.71 |
| 2023-06-09 | -41.71 |
| 2023-06-08 | -41.71 |
| 2023-06-07 | -40.69 |
| 2023-06-06 | -40.69 |
| 2023-06-05 | -39.67 |
| 2023-06-02 | -41.71 |
| 2023-06-01 | -40.69 |
| 2023-05-31 | -40.69 |
| 2023-05-30 | -38.65 |
| 2023-05-29 | -39.67 |
| 2023-05-25 | -38.65 |
| 2023-05-24 | -38.65 |
| 2023-05-23 | -38.65 |
| 2023-05-22 | -36.60 |
| 2023-05-19 | -36.60 |
| 2023-05-18 | -36.60 |
| 2023-05-17 | -38.65 |
| 2023-05-16 | -38.65 |
| 2023-05-15 | -38.65 |
| 2023-05-12 | -38.65 |
| 2023-05-11 | -40.69 |
| 2023-05-10 | -40.69 |
| 2023-05-09 | -40.69 |
| 2023-05-08 | -40.69 |
| 2023-05-05 | -40.69 |
| 2023-05-04 | -40.69 |
| 2023-05-03 | -40.69 |
| 2023-05-02 | -38.65 |
| 2023-04-28 | -35.58 |
| 2023-04-27 | -35.58 |
| 2023-04-26 | -36.60 |
| 2023-04-25 | -36.60 |
| 2023-04-24 | -35.58 |
| 2023-04-21 | -35.58 |
| 2023-04-20 | -34.56 |
| 2023-04-19 | -34.56 |
| 2023-04-18 | -35.58 |
| 2023-04-17 | -34.56 |
| 2023-04-14 | -33.53 |
| 2023-04-13 | -34.56 |
| 2023-04-12 | -34.56 |
| 2023-04-11 | -33.53 |
| 2023-04-06 | -33.53 |
| 2023-04-04 | -33.53 |
| 2023-04-03 | -33.53 |
| 2023-03-31 | -33.53 |
| 2023-03-30 | -34.56 |
| 2023-03-29 | -34.56 |
| 2023-03-28 | -34.56 |
| 2023-03-27 | -34.56 |
| 2023-03-24 | -35.58 |
| 2023-03-23 | -35.58 |
| 2023-03-22 | -33.53 |
| 2023-03-21 | -33.53 |
| 2023-03-20 | -33.53 |
| 2023-03-17 | -33.53 |
| 2023-03-16 | -33.53 |
| 2023-03-15 | -33.53 |
| 2023-03-14 | -33.53 |
| 2023-03-13 | -33.53 |
| 2023-03-10 | -32.51 |
| 2023-03-09 | -28.42 |
| 2023-03-08 | -28.42 |
| 2023-03-07 | -30.47 |
| 2023-03-06 | -30.47 |
| 2023-03-03 | -30.47 |
| 2023-03-02 | -30.47 |
| 2023-03-01 | -30.47 |
| 2023-02-28 | -30.47 |
| 2023-02-27 | -28.42 |
| 2023-02-24 | -29.44 |
| 2023-02-23 | -29.44 |
| 2023-02-22 | -29.44 |
| 2023-02-21 | -29.44 |
| 2023-02-20 | -28.42 |
| 2023-02-17 | -27.40 |
| 2023-02-16 | -27.40 |
| 2023-02-15 | -26.38 |
| 2023-02-14 | -26.38 |
| 2023-02-13 | -26.38 |
| 2023-02-10 | -26.38 |
| 2023-02-09 | -26.38 |
| 2023-02-08 | -26.38 |
| 2023-02-07 | -26.38 |
| 2023-02-06 | -26.38 |
| 2023-02-03 | -26.38 |
| 2023-02-02 | -26.38 |
| 2023-02-01 | -27.40 |
| 2023-01-31 | -26.38 |
| 2023-01-30 | -25.35 |
| 2023-01-27 | -27.40 |
| 2023-01-26 | -31.49 |
| 2023-01-20 | -31.49 |
| 2023-01-19 | -37.62 |
| 2023-01-18 | -43.76 |
| 2023-01-17 | -43.76 |
| 2023-01-16 | -44.78 |
| 2023-01-13 | -43.76 |
| 2023-01-12 | -43.76 |
| 2023-01-11 | -42.74 |
| 2023-01-10 | -41.71 |
| 2023-01-09 | -43.76 |
| 2023-01-06 | -43.76 |
| 2023-01-05 | -43.76 |
| 2023-01-04 | -43.76 |
| 2023-01-03 | -49.38 |
| 2022-12-30 | -48.87 |
| 2022-12-29 | -49.89 |
| 2022-12-28 | -49.89 |
| 2022-12-23 | -49.38 |
| 2022-12-22 | -49.38 |
| 2022-12-21 | -49.89 |
| 2022-12-20 | -49.89 |
| 2022-12-19 | -49.89 |
| 2022-12-16 | -55.52 |
| 2022-12-15 | -49.38 |
| 2022-12-14 | -49.38 |
| 2022-12-13 | -48.87 |
| 2022-12-12 | -48.87 |
| 2022-12-09 | -48.87 |
| 2022-12-08 | -48.87 |
| 2022-12-07 | -50.92 |
| 2022-12-06 | -50.92 |
| 2022-12-05 | -50.92 |
| 2022-12-02 | -50.92 |
| 2022-12-01 | -50.92 |
| 2022-11-30 | -50.92 |
| 2022-11-29 | -50.92 |
| 2022-11-28 | -50.92 |
| 2022-11-25 | -49.38 |
| 2022-11-24 | -49.38 |
| 2022-11-23 | -50.92 |
| 2022-11-22 | -49.89 |
| 2022-11-21 | -48.87 |
| 2022-11-18 | -48.87 |
| 2022-11-17 | -48.87 |
| 2022-11-16 | -48.87 |
| 2022-11-15 | -46.83 |
| 2022-11-14 | -46.83 |
| 2022-11-11 | -46.83 |
| 2022-11-10 | -51.43 |
| 2022-11-09 | -46.83 |
| 2022-11-08 | -45.80 |
| 2022-11-07 | -44.78 |
| 2022-11-04 | -43.76 |
| 2022-11-03 | -46.83 |
| 2022-11-02 | -46.83 |
| 2022-11-01 | -46.83 |
| 2022-10-31 | -46.83 |
| 2022-10-28 | -46.83 |
| 2022-10-27 | -46.83 |
| 2022-10-26 | -44.78 |
| 2022-10-25 | -44.78 |
| 2022-10-24 | -44.78 |
| 2022-10-21 | -36.60 |
| 2022-10-20 | -43.76 |
| 2022-10-19 | -43.76 |
| 2022-10-18 | -42.74 |
| 2022-10-17 | -43.76 |
| 2022-10-14 | -42.74 |
| 2022-10-13 | -44.78 |
| 2022-10-12 | -44.78 |
| 2022-10-11 | -42.74 |
| 2022-10-10 | -42.74 |
| 2022-10-07 | -40.69 |
| 2022-10-06 | -40.69 |
| 2022-10-05 | -37.62 |
| 2022-10-03 | -39.67 |
| 2022-09-30 | -39.67 |
| 2022-09-29 | -39.67 |
| 2022-09-28 | -39.67 |
| 2022-09-27 | -39.67 |
| 2022-09-26 | -37.62 |
| 2022-09-23 | -35.58 |
| 2022-09-22 | -31.49 |
| 2022-09-21 | -33.53 |
| 2022-09-20 | -32.51 |
| 2022-09-19 | -35.58 |
| 2022-09-16 | -44.78 |
| 2022-09-15 | -42.74 |
| 2022-09-14 | -43.76 |
| 2022-09-13 | -32.51 |
| 2022-09-09 | -32.51 |
| 2022-09-08 | -32.51 |
| 2022-09-07 | -23.31 |
| 2022-09-06 | -21.26 |
| 2022-09-05 | -11.04 |
| 2022-09-02 | 2.26 |
| 2022-09-01 | 21.68 |
| 2022-08-31 | 10.44 |
| 2022-08-30 | 21.68 |
| 2022-08-29 | 11.46 |
| 2022-08-26 | 5.32 |
| 2022-08-25 | 2.26 |
| 2022-08-24 | 2.26 |
| 2022-08-23 | -4.90 |
| 2022-08-22 | -11.04 |
| 2022-08-19 | -11.04 |
| 2022-08-18 | -24.33 |
| 2022-08-17 | -23.31 |
| 2022-08-16 | -30.47 |
| 2022-08-15 | -31.49 |
| 2022-08-12 | -27.40 |
| 2022-08-11 | -28.42 |
| 2022-08-10 | -29.44 |
| 2022-08-09 | -28.42 |
| 2022-08-08 | -30.47 |
| 2022-08-05 | -35.58 |
| 2022-08-04 | -35.58 |
| 2022-08-03 | -36.60 |
| 2022-08-02 | -35.58 |
| 2022-08-01 | -30.47 |
| 2022-07-29 | -24.33 |
| 2022-07-28 | -23.31 |
| 2022-07-27 | -24.33 |
| 2022-07-26 | -20.24 |
| 2022-07-25 | -15.13 |
| 2022-07-22 | -18.20 |
| 2022-07-21 | -13.08 |
| 2022-07-20 | -20.24 |
| 2022-07-19 | -13.08 |
| 2022-07-18 | -10.02 |
| 2022-07-15 | -8.99 |
| 2022-07-14 | -8.99 |
| 2022-07-13 | -10.02 |
| 2022-07-12 | -4.90 |
| 2022-07-11 | -4.90 |
| 2022-07-08 | -5.92 |
| 2022-07-07 | -5.92 |
| 2022-07-06 | -5.92 |
| 2022-07-05 | -5.92 |
| 2022-07-04 | -0.81 |
| 2022-06-30 | -5.92 |
| 2022-06-29 | 0.21 |
| 2022-06-28 | -6.95 |
| 2022-06-27 | -4.90 |
| 2022-06-24 | -5.92 |
| 2022-06-23 | 6.35 |
| 2022-06-22 | -2.86 |
| 2022-06-21 | 2.26 |
| 2022-06-20 | -3.88 |
| 2022-06-17 | -13.08 |
| 2022-06-16 | 11.46 |
| 2022-06-15 | 53.38 |
| 2022-06-14 | 68.72 |
| 2022-06-13 | 68.72 |
| 2022-06-10 | 68.72 |
| 2022-06-09 | 47.25 |
| 2022-06-08 | 47.25 |
| 2022-06-07 | 44.18 |
| 2022-06-06 | 44.18 |
| 2022-06-02 | 48.27 |
| 2022-06-01 | 48.27 |
| 2022-05-31 | 48.27 |
| 2022-05-30 | 49.29 |
| 2022-05-27 | 48.27 |
| 2022-05-26 | 48.27 |
| 2022-05-25 | 51.34 |
| 2022-05-24 | 48.27 |
| 2022-05-23 | 53.38 |
| 2022-05-20 | 54.41 |
| 2022-05-19 | 55.43 |
| 2022-05-18 | 59.52 |
| 2022-05-17 | 55.43 |
| 2022-05-16 | 55.43 |
| 2022-05-13 | 55.43 |
| 2022-05-12 | 55.43 |
| 2022-05-11 | 63.61 |
| 2022-05-10 | 78.95 |
| 2022-05-06 | 66.68 |
| 2022-05-05 | 59.52 |
| 2022-05-04 | 66.68 |
| 2022-05-03 | 67.70 |
| 2022-04-29 | 67.70 |
| 2022-04-28 | 65.65 |
| 2022-04-27 | 67.70 |
| 2022-04-26 | 64.63 |
| 2022-04-25 | 68.72 |
| 2022-04-22 | 66.68 |
| 2022-04-21 | 67.70 |
| 2022-04-20 | 67.70 |
| 2022-04-19 | 82.02 |
| 2022-04-14 | 77.92 |
| 2022-04-13 | 70.77 |
| 2022-04-12 | 77.92 |
| 2022-04-11 | 77.92 |
| 2022-04-08 | 84.06 |
| 2022-04-07 | 79.97 |
| 2022-04-06 | 79.97 |
| 2022-04-04 | 73.83 |
| 2022-04-01 | 89.17 |
| 2022-03-31 | 89.17 |
| 2022-03-30 | 89.17 |
| 2022-03-29 | 98.38 |
| 2022-03-28 | 99.40 |
| 2022-03-25 | 102.47 |
| 2022-03-24 | 92.24 |
| 2022-03-23 | 92.24 |
| 2022-03-22 | 83.04 |
| 2022-03-21 | 82.02 |
| 2022-03-18 | 109.62 |
| 2022-03-17 | 114.74 |
| 2022-03-16 | 101.44 |
| 2022-03-15 | 104.51 |
| 2022-03-14 | 105.53 |
| 2022-03-11 | 114.74 |
| 2022-03-10 | 103.49 |
| 2022-03-09 | 104.51 |
| 2022-03-08 | 116.78 |
| 2022-03-07 | 128.03 |
| 2022-03-04 | 121.89 |
| 2022-03-03 | 114.74 |
| 2022-03-02 | 119.85 |
| 2022-03-01 | 123.94 |
| 2022-02-28 | 130.08 |
| 2022-02-25 | 130.08 |
| 2022-02-24 | 129.05 |
| 2022-02-23 | 130.08 |
| 2022-02-22 | 130.08 |
| 2022-02-21 | 140.30 |
| 2022-02-18 | 165.86 |
| 2022-02-17 | 174.05 |
| 2022-02-16 | 176.09 |
| 2022-02-15 | 184.27 |
| 2022-02-14 | 177.11 |
| 2022-02-11 | 177.11 |
| 2022-02-10 | 176.09 |
| 2022-02-09 | 166.89 |
| 2022-02-08 | 170.98 |
| 2022-02-07 | 179.16 |
| 2022-02-04 | 190.41 |
| 2022-01-31 | 194.50 |
| 2022-01-28 | 196.54 |
| 2022-01-27 | 202.68 |
| 2022-01-26 | 173.02 |
| 2022-01-25 | 204.72 |
| 2022-01-24 | 218.02 |
| 2022-01-21 | 232.33 |
| 2022-01-20 | 232.33 |
| 2022-01-19 | 215.97 |
| 2022-01-18 | 228.24 |
| 2022-01-17 | 247.67 |
| 2022-01-14 | 235.40 |
| 2022-01-13 | 199.61 |
| 2022-01-12 | 181.20 |
| 2022-01-11 | 205.74 |
| 2022-01-10 | 191.43 |
| 2022-01-07 | 214.95 |
| 2022-01-06 | 213.92 |
| 2022-01-05 | 221.08 |
| 2022-01-04 | 222.11 |
| 2022-01-03 | 235.40 |
| 2021-12-31 | 263.01 |
| 2021-12-30 | 206.77 |
| 2021-12-29 | 236.42 |
| 2021-12-28 | 237.44 |
| 2021-12-24 | 238.47 |
| 2021-12-23 | 239.49 |
| 2021-12-22 | 237.44 |
| 2021-12-21 | 257.89 |
| 2021-12-20 | 252.78 |
| 2021-12-17 | 252.78 |
| 2021-12-16 | 248.69 |
| 2021-12-15 | 247.67 |
| 2021-12-14 | 266.08 |
| 2021-12-13 | 239.49 |
| 2021-12-10 | 239.49 |
| 2021-12-09 | 237.44 |
| 2021-12-08 | 273.23 |
| 2021-12-07 | 264.03 |
| 2021-12-06 | 250.74 |
| 2021-12-03 | 248.69 |
| 2021-12-02 | 285.50 |
| 2021-12-01 | 297.77 |
| 2021-11-30 | 296.75 |
| 2021-11-29 | 287.55 |
| 2021-11-26 | 298.80 |
| 2021-11-25 | 298.80 |
| 2021-11-24 | 292.66 |
| 2021-11-23 | 293.68 |
| 2021-11-22 | 267.10 |
| 2021-11-19 | 309.02 |
| 2021-11-18 | 291.64 |
| 2021-11-17 | 309.02 |
| 2021-11-16 | 293.68 |
| 2021-11-15 | 329.47 |
| 2021-11-12 | 329.47 |
| 2021-11-11 | 298.80 |
| 2021-11-10 | 330.50 |
| 2021-11-09 | 347.88 |
| 2021-11-08 | 297.77 |
| 2021-11-05 | 343.79 |
| 2021-11-04 | 338.68 |
| 2021-11-03 | 338.68 |
| 2021-11-02 | 328.45 |
| 2021-11-01 | 288.57 |
| 2021-10-29 | 288.57 |
| 2021-10-28 | 283.46 |
| 2021-10-27 | 266.08 |
| 2021-10-26 | 237.44 |
| 2021-10-25 | 239.49 |
| 2021-10-22 | 252.78 |
| 2021-10-21 | 245.62 |
| 2021-10-20 | 242.56 |
| 2021-10-19 | 232.33 |
| 2021-10-18 | 232.33 |
| 2021-10-15 | 227.22 |
| 2021-10-12 | 221.08 |
| 2021-10-11 | 232.33 |
| 2021-10-08 | 218.02 |
| 2021-10-07 | 222.11 |
| 2021-10-06 | 222.11 |
| 2021-10-05 | 228.24 |
| 2021-10-04 | 238.47 |
| 2021-09-30 | 250.74 |
| 2021-09-29 | 252.78 |
| 2021-09-28 | 245.62 |
| 2021-09-27 | 258.92 |
| 2021-09-24 | 268.12 |
| 2021-09-23 | 251.76 |
| 2021-09-21 | 276.30 |
| 2021-09-20 | 277.32 |
| 2021-09-17 | 255.85 |
| 2021-09-16 | 255.85 |
| 2021-09-15 | 257.89 |
| 2021-09-14 | 280.39 |
| 2021-09-13 | 283.46 |
| 2021-09-10 | 286.53 |
| 2021-09-09 | 268.12 |
| 2021-09-08 | 284.48 |
| 2021-09-07 | 271.19 |
| 2021-09-06 | 283.46 |
| 2021-09-03 | 305.95 |
| 2021-09-02 | 300.84 |
| 2021-09-01 | 312.09 |
| 2021-08-31 | 311.07 |
| 2021-08-30 | 300.84 |
| 2021-08-27 | 314.14 |
| 2021-08-26 | 306.98 |
| 2021-08-25 | 282.44 |
| 2021-08-24 | 309.02 |
| 2021-08-23 | 280.39 |
| 2021-08-20 | 290.62 |
| 2021-08-19 | 294.71 |
| 2021-08-18 | 284.48 |
| 2021-08-17 | 282.44 |
| 2021-08-16 | 278.35 |
| 2021-08-13 | 276.30 |
| 2021-08-12 | 269.14 |
| 2021-08-11 | 283.46 |
| 2021-08-10 | 282.44 |
| 2021-08-09 | 294.71 |
| 2021-08-06 | 327.43 |
| 2021-08-05 | 308.00 |
| 2021-08-04 | 334.59 |
| 2021-08-03 | 300.84 |
| 2021-08-02 | 339.70 |
| 2021-07-30 | 363.22 |
| 2021-07-29 | 326.41 |
| 2021-07-28 | 324.36 |
| 2021-07-27 | 380.60 |
| 2021-07-26 | 355.04 |
| 2021-07-23 | 390.83 |
| 2021-07-22 | 421.50 |
| 2021-07-21 | 423.55 |
| 2021-07-20 | 451.16 |
| 2021-07-19 | 372.42 |
| 2021-07-16 | 364.24 |
| 2021-07-15 | 429.68 |
| 2021-07-14 | 448.09 |
| 2021-07-13 | 462.41 |
| 2021-07-12 | 495.13 |
| 2021-07-09 | 513.53 |
| 2021-07-08 | 499.22 |
| 2021-07-07 | 473.65 |
| 2021-07-06 | 472.63 |
| 2021-07-05 | 415.37 |
| 2021-07-02 | 453.20 |
| 2021-06-30 | 466.50 |
| 2021-06-29 | 465.47 |
| 2021-06-28 | 459.34 |
| 2021-06-25 | 462.41 |
| 2021-06-24 | 441.95 |
| 2021-06-23 | 477.74 |
| 2021-06-22 | 506.38 |
| 2021-06-21 | 499.22 |
| 2021-06-18 | 491.04 |
| 2021-06-17 | 488.99 |
| 2021-06-16 | 503.31 |
| 2021-06-15 | 493.08 |
| 2021-06-11 | 566.71 |
| 2021-06-10 | 574.89 |
| 2021-06-09 | 580.00 |
| 2021-06-08 | 583.07 |
| 2021-06-07 | 575.91 |
| 2021-06-04 | 603.52 |
| 2021-06-03 | 602.50 |
| 2021-06-02 | 601.47 |
| 2021-06-01 | 577.95 |
| 2021-05-31 | 556.48 |
| 2021-05-28 | 531.94 |
| 2021-05-27 | 524.78 |
| 2021-05-26 | 486.95 |
| 2021-05-25 | 493.08 |
| 2021-05-24 | 491.04 |
| 2021-05-21 | 491.04 |
| 2021-05-20 | 486.95 |
| 2021-05-18 | 503.31 |
| 2021-05-17 | 497.17 |
| 2021-05-14 | 493.08 |
| 2021-05-13 | 493.08 |
| 2021-05-12 | 481.83 |
| 2021-05-11 | 476.72 |
| 2021-05-10 | 472.63 |
| 2021-05-07 | 465.47 |
| 2021-05-06 | 447.07 |
| 2021-05-05 | 453.20 |
| 2021-05-04 | 454.23 |
| 2021-05-03 | 490.02 |
| 2021-04-30 | 520.69 |
| 2021-04-29 | 506.38 |
| 2021-04-28 | 521.71 |
| 2021-04-27 | 527.85 |
| 2021-04-26 | 519.67 |
| 2021-04-23 | 512.51 |
| 2021-04-22 | 521.71 |
| 2021-04-21 | 509.44 |
| 2021-04-20 | 513.53 |
| 2021-04-19 | 512.51 |
| 2021-04-16 | 494.11 |
| 2021-04-15 | 430.71 |
| 2021-04-14 | 421.50 |
| 2021-04-13 | 369.35 |
| 2021-04-12 | 340.72 |
| 2021-04-09 | 370.38 |
| 2021-04-08 | 361.17 |
| 2021-04-07 | 356.06 |
| 2021-04-01 | 357.08 |
| 2021-03-31 | 352.99 |
| 2021-03-30 | 359.13 |
| 2021-03-29 | 352.99 |
| 2021-03-26 | 357.08 |
| 2021-03-25 | 358.11 |
| 2021-03-24 | 360.15 |
| 2021-03-23 | 360.15 |
| 2021-03-22 | 358.11 |
| 2021-03-19 | 349.92 |
| 2021-03-18 | 356.06 |
| 2021-03-17 | 354.02 |
| 2021-03-16 | 348.90 |
| 2021-03-15 | 345.83 |
| 2021-03-12 | 346.86 |
| 2021-03-11 | 342.77 |
| 2021-03-10 | 341.74 |
| 2021-03-09 | 332.54 |
| 2021-03-08 | 341.74 |
| 2021-03-05 | 343.79 |
| 2021-03-04 | 345.83 |
| 2021-03-03 | 355.04 |
| 2021-03-02 | 345.83 |
| 2021-03-01 | 355.04 |
| 2021-02-26 | 317.20 |
| 2021-02-25 | 316.18 |
| 2021-02-24 | 231.31 |
| 2021-02-23 | 212.90 |
| 2021-02-22 | 224.15 |
| 2021-02-19 | 201.65 |
| 2021-02-18 | 209.83 |
| 2021-02-17 | 211.88 |
| 2021-02-16 | 201.65 |
| 2021-02-11 | 206.77 |
| 2021-02-10 | 209.83 |
| 2021-02-09 | 197.56 |
| 2021-02-08 | 195.52 |
| 2021-02-05 | 201.65 |
| 2021-02-04 | 189.38 |
| 2021-02-03 | 195.52 |
| 2021-02-02 | 198.59 |
| 2021-02-01 | 211.88 |
| 2021-01-29 | 212.90 |
| 2021-01-28 | 213.92 |
| 2021-01-27 | 216.99 |
| 2021-01-26 | 216.99 |
| 2021-01-25 | 214.95 |
| 2021-01-22 | 237.44 |
| 2021-01-21 | 215.97 |
| 2021-01-20 | 215.97 |
| 2021-01-19 | 206.77 |
| 2021-01-18 | 215.97 |
| 2021-01-15 | 213.92 |
| 2021-01-14 | 211.88 |
| 2021-01-13 | 208.81 |
| 2021-01-12 | 207.79 |
| 2021-01-11 | 211.88 |
| 2021-01-08 | 212.90 |
| 2021-01-07 | 216.99 |
| 2021-01-06 | 210.86 |
| 2021-01-05 | 208.81 |
| 2021-01-04 | 205.74 |
| 2020-12-31 | 210.86 |
| 2020-12-30 | 211.88 |
| 2020-12-29 | 218.02 |
| 2020-12-28 | 207.79 |
| 2020-12-24 | 211.88 |
| 2020-12-23 | 215.97 |
| 2020-12-22 | 221.08 |
| 2020-12-21 | 227.22 |
| 2020-12-18 | 234.38 |
| 2020-12-17 | 234.38 |
| 2020-12-16 | 230.29 |
| 2020-12-15 | 225.17 |
| 2020-12-14 | 223.13 |
| 2020-12-11 | 227.22 |
| 2020-12-10 | 226.20 |
| 2020-12-09 | 225.17 |
| 2020-12-08 | 218.02 |
| 2020-12-07 | 218.02 |
| 2020-12-04 | 206.77 |
| 2020-12-03 | 198.59 |
| 2020-12-02 | 206.77 |
| 2020-12-01 | 211.88 |
| 2020-11-30 | 198.59 |
| 2020-11-27 | 229.26 |
| 2020-11-26 | 237.44 |
| 2020-11-25 | 247.67 |
| 2020-11-24 | 247.67 |
| 2020-11-23 | 248.69 |
| 2020-11-20 | 252.78 |
| 2020-11-19 | 259.94 |
| 2020-11-18 | 259.94 |
| 2020-11-17 | 264.03 |
| 2020-11-16 | 257.89 |
| 2020-11-13 | 256.87 |
| 2020-11-12 | 278.35 |
| 2020-11-11 | 278.35 |
| 2020-11-10 | 278.35 |
| 2020-11-09 | 278.35 |
| 2020-11-06 | 287.55 |
| 2020-11-05 | 286.53 |
| 2020-11-04 | 291.64 |
| 2020-11-03 | 283.46 |
| 2020-11-02 | 288.57 |
| 2020-10-30 | 297.77 |
| 2020-10-29 | 301.86 |
| 2020-10-28 | 293.68 |
| 2020-10-27 | 288.57 |
| 2020-10-23 | 290.62 |
| 2020-10-22 | 289.59 |
| 2020-10-21 | 290.62 |
| 2020-10-20 | 302.89 |
| 2020-10-19 | 286.53 |
| 2020-10-16 | 298.80 |
| 2020-10-15 | 302.89 |
| 2020-10-14 | 295.73 |
| 2020-10-12 | 303.91 |
| 2020-10-09 | 302.89 |
| 2020-10-08 | 298.80 |
| 2020-10-07 | 292.66 |
| 2020-10-06 | 305.95 |
| 2020-10-05 | 309.02 |
| 2020-09-30 | 318.23 |
| 2020-09-29 | 306.98 |
| 2020-09-28 | 305.95 |
| 2020-09-25 | 303.91 |
| 2020-09-24 | 311.07 |
| 2020-09-23 | 310.05 |
| 2020-09-22 | 313.11 |
| 2020-09-21 | 308.00 |
| 2020-09-18 | 321.29 |
| 2020-09-17 | 321.29 |
| 2020-09-16 | 320.27 |
| 2020-09-15 | 320.27 |
| 2020-09-14 | 329.47 |
| 2020-09-11 | 329.47 |
| 2020-09-10 | 329.47 |
| 2020-09-09 | 329.47 |
| 2020-09-08 | 325.38 |
| 2020-09-07 | 325.38 |
| 2020-09-04 | 322.32 |
| 2020-09-03 | 327.43 |
| 2020-09-02 | 328.45 |
| 2020-09-01 | 327.43 |
| 2020-08-31 | 329.47 |
| 2020-08-28 | 327.43 |
| 2020-08-27 | 325.38 |
| 2020-08-26 | 327.43 |
| 2020-08-25 | 330.50 |
| 2020-08-24 | 330.50 |
| 2020-08-21 | 335.61 |
| 2020-08-20 | 334.59 |
| 2020-08-19 | 337.65 |
| 2020-08-18 | 331.52 |
| 2020-08-17 | 319.25 |
| 2020-08-14 | 335.61 |
| 2020-08-13 | 325.38 |
| 2020-08-12 | 329.47 |
| 2020-08-11 | 337.65 |
| 2020-08-10 | 338.68 |
| 2020-08-07 | 358.11 |
| 2020-08-06 | 350.95 |
| 2020-08-05 | 360.15 |
| 2020-08-04 | 348.90 |
| 2020-08-03 | 343.79 |
| 2020-07-31 | 347.88 |
| 2020-07-30 | 335.61 |
| 2020-07-29 | 332.54 |
| 2020-07-28 | 334.59 |
| 2020-07-27 | 345.83 |
| 2020-07-24 | 338.68 |
| 2020-07-23 | 334.59 |
| 2020-07-22 | 345.83 |
| 2020-07-21 | 348.90 |
| 2020-07-20 | 354.02 |
| 2020-07-17 | 357.08 |
| 2020-07-16 | 356.06 |
| 2020-07-15 | 359.13 |
| 2020-07-14 | 361.17 |
| 2020-07-13 | 360.15 |
| 2020-07-10 | 370.38 |
| 2020-07-09 | 370.38 |
| 2020-07-08 | 372.42 |
| 2020-07-07 | 370.38 |
| 2020-07-06 | 394.92 |
| 2020-07-03 | 393.89 |
| 2020-07-02 | 378.56 |
| 2020-06-30 | 382.65 |
| 2020-06-29 | 379.58 |
| 2020-06-26 | 384.69 |
| 2020-06-24 | 381.62 |
| 2020-06-23 | 386.74 |
| 2020-06-22 | 382.65 |
| 2020-06-19 | 390.83 |
| 2020-06-18 | 392.87 |
| 2020-06-17 | 409.23 |
| 2020-06-16 | 390.83 |
| 2020-06-15 | 397.98 |
| 2020-06-12 | 401.05 |
| 2020-06-11 | 397.98 |
| 2020-06-10 | 393.89 |
| 2020-06-09 | 397.98 |
| 2020-06-08 | 394.92 |
| 2020-06-05 | 396.96 |
| 2020-06-04 | 393.89 |
| 2020-06-03 | 397.98 |
| 2020-06-02 | 395.94 |
| 2020-06-01 | 394.92 |
| 2020-05-29 | 395.94 |
| 2020-05-28 | 407.19 |
| 2020-05-27 | 411.28 |
| 2020-05-26 | 411.28 |
| 2020-05-25 | 411.28 |
| 2020-05-22 | 412.30 |
| 2020-05-21 | 411.28 |
| 2020-05-20 | 414.35 |
| 2020-05-19 | 414.35 |
| 2020-05-18 | 420.48 |
| 2020-05-15 | 423.55 |
| 2020-05-14 | 424.57 |
| 2020-05-13 | 423.55 |
| 2020-05-12 | 424.57 |
| 2020-05-11 | 425.59 |
| 2020-05-08 | 418.44 |
| 2020-05-07 | 423.55 |
| 2020-05-06 | 424.57 |
| 2020-05-05 | 420.48 |
| 2020-05-04 | 423.55 |
| 2020-04-29 | 417.41 |
| 2020-04-28 | 428.66 |
| 2020-04-27 | 431.73 |
| 2020-04-24 | 435.82 |
| 2020-04-23 | 435.82 |
| 2020-04-22 | 437.86 |
| 2020-04-21 | 434.80 |
| 2020-04-20 | 436.84 |
| 2020-04-17 | 434.80 |
| 2020-04-16 | 436.84 |
| 2020-04-15 | 439.91 |
| 2020-04-14 | 441.95 |
| 2020-04-09 | 449.11 |
| 2020-04-08 | 436.84 |
| 2020-04-07 | 429.68 |
| 2020-04-06 | 435.82 |
| 2020-04-03 | 438.89 |
| 2020-04-02 | 451.16 |
| 2020-04-01 | 436.84 |
| 2020-03-31 | 441.95 |
| 2020-03-30 | 441.95 |
| 2020-03-27 | 441.95 |
| 2020-03-26 | 453.20 |
| 2020-03-25 | 454.23 |
| 2020-03-24 | 456.27 |
| 2020-03-23 | 452.18 |
| 2020-03-20 | 440.93 |
| 2020-03-19 | 457.29 |
| 2020-03-18 | 456.27 |
| 2020-03-17 | 455.25 |
| 2020-03-16 | 461.38 |
| 2020-03-13 | 460.36 |
| 2020-03-12 | 458.32 |
| 2020-03-11 | 454.23 |
| 2020-03-10 | 457.29 |
| 2020-03-09 | 458.32 |
| 2020-03-06 | 476.72 |
| 2020-03-05 | 481.83 |
| 2020-03-04 | 467.52 |
| 2020-03-03 | 490.02 |
| 2020-03-02 | 486.95 |
| 2020-02-28 | 472.63 |
| 2020-02-27 | 472.63 |
| 2020-02-26 | 490.02 |
| 2020-02-25 | 490.02 |
| 2020-02-24 | 488.99 |
| 2020-02-21 | 487.97 |
| 2020-02-20 | 496.15 |
| 2020-02-19 | 492.06 |
| 2020-02-18 | 492.06 |
| 2020-02-17 | 495.13 |
| 2020-02-14 | 506.38 |
| 2020-02-13 | 498.20 |
| 2020-02-12 | 514.56 |
| 2020-02-11 | 495.13 |
| 2020-02-10 | 492.06 |
| 2020-02-07 | 496.15 |
| 2020-02-06 | 504.33 |
| 2020-02-05 | 509.44 |
| 2020-02-04 | 504.33 |
| 2020-02-03 | 511.49 |
| 2020-01-31 | 511.49 |
| 2020-01-30 | 513.53 |
| 2020-01-29 | 513.53 |
| 2020-01-24 | 513.53 |
| 2020-01-23 | 516.60 |
| 2020-01-22 | 522.74 |
| 2020-01-21 | 522.74 |
| 2020-01-20 | 528.87 |
| 2020-01-17 | 530.92 |
| 2020-01-16 | 527.85 |
| 2020-01-15 | 530.92 |
| 2020-01-14 | 517.62 |
| 2020-01-13 | 528.87 |
| 2020-01-10 | 533.98 |
| 2020-01-09 | 532.96 |
| 2020-01-08 | 525.80 |
| 2020-01-07 | 541.14 |
| 2020-01-06 | 539.10 |
| 2020-01-03 | 548.30 |
| 2020-01-02 | 563.64 |
| 2019-12-31 | 580.00 |
| 2019-12-30 | 562.62 |
| 2019-12-27 | 568.75 |
| 2019-12-24 | 558.53 |
| 2019-12-23 | 547.28 |
| 2019-12-20 | 535.01 |
| 2019-12-19 | 529.89 |
| 2019-12-18 | 528.87 |
| 2019-12-17 | 498.20 |
| 2019-12-16 | 484.90 |
| 2019-12-13 | 490.02 |
| 2019-12-12 | 479.79 |
| 2019-12-11 | 481.83 |
| 2019-12-10 | 485.92 |
| 2019-12-09 | 501.26 |
| 2019-12-06 | 498.20 |
| 2019-12-05 | 497.17 |
| 2019-12-04 | 503.31 |
| 2019-12-03 | 503.31 |
| 2019-12-02 | 510.47 |
| 2019-11-29 | 483.88 |
| 2019-11-28 | 513.53 |
| 2019-11-27 | 543.19 |
| 2019-11-26 | 583.07 |
| 2019-11-25 | 529.89 |
| 2019-11-22 | 503.31 |
| 2019-11-21 | 492.06 |
| 2019-11-20 | 484.90 |
| 2019-11-19 | 467.52 |
| 2019-11-18 | 471.61 |
| 2019-11-15 | 472.63 |
| 2019-11-14 | 470.59 |
| 2019-11-13 | 462.41 |
| 2019-11-12 | 452.18 |
| 2019-11-11 | 444.00 |
| 2019-11-08 | 445.02 |
| 2019-11-07 | 427.64 |
| 2019-11-06 | 415.37 |
| 2019-11-05 | 415.37 |
| 2019-11-04 | 417.41 |
| 2019-11-01 | 417.41 |
| 2019-10-31 | 424.57 |
| 2019-10-30 | 423.55 |
| 2019-10-29 | 419.46 |
| 2019-10-28 | 420.48 |
| 2019-10-25 | 424.57 |
| 2019-10-24 | 427.64 |
| 2019-10-23 | 424.57 |
| 2019-10-22 | 426.62 |
| 2019-10-21 | 433.77 |
| 2019-10-18 | 432.75 |
| 2019-10-17 | 432.75 |
| 2019-10-16 | 431.73 |
| 2019-10-15 | 429.68 |
| 2019-10-14 | 427.64 |
| 2019-10-11 | 433.77 |
| 2019-10-10 | 440.93 |
| 2019-10-09 | 435.82 |
| 2019-10-08 | 437.86 |
| 2019-10-04 | 439.91 |
| 2019-10-03 | 437.86 |
| 2019-10-02 | 440.93 |
| 2019-09-30 | 432.75 |
| 2019-09-27 | 432.75 |
| 2019-09-26 | 431.73 |
| 2019-09-25 | 427.64 |
| 2019-09-24 | 430.71 |
| 2019-09-23 | 441.95 |
| 2019-09-20 | 435.82 |
| 2019-09-19 | 435.82 |
| 2019-09-18 | 439.91 |
| 2019-09-17 | 447.07 |
| 2019-09-16 | 447.07 |
| 2019-09-13 | 451.16 |
| 2019-09-12 | 477.74 |
| 2019-09-11 | 449.11 |
| 2019-09-10 | 450.14 |
| 2019-09-09 | 450.14 |
| 2019-09-06 | 445.02 |
| 2019-09-05 | 453.20 |
| 2019-09-04 | 456.27 |
| 2019-09-03 | 466.50 |
| 2019-09-02 | 453.20 |
| 2019-08-30 | 462.41 |
| 2019-08-29 | 469.56 |
| 2019-08-28 | 474.68 |
| 2019-08-27 | 463.43 |
| 2019-08-26 | 462.41 |
| 2019-08-23 | 484.90 |
| 2019-08-22 | 480.81 |
| 2019-08-21 | 480.81 |
| 2019-08-20 | 479.79 |
| 2019-08-19 | 485.92 |
| 2019-08-16 | 467.52 |
| 2019-08-15 | 456.27 |
| 2019-08-14 | 458.32 |
| 2019-08-13 | 468.54 |
| 2019-08-12 | 471.61 |
| 2019-08-09 | 477.74 |
| 2019-08-08 | 448.09 |
| 2019-08-07 | 458.32 |
| 2019-08-06 | 453.20 |
| 2019-08-05 | 441.95 |
| 2019-08-02 | 493.08 |
| 2019-08-01 | 467.52 |
| 2019-07-31 | 477.74 |
| 2019-07-30 | 480.81 |
| 2019-07-29 | 474.68 |
| 2019-07-26 | 475.70 |
| 2019-07-25 | 513.53 |
| 2019-07-24 | 482.86 |
| 2019-07-23 | 486.95 |
| 2019-07-22 | 491.04 |
| 2019-07-19 | 478.77 |
| 2019-07-18 | 493.08 |
| 2019-07-17 | 493.08 |
| 2019-07-16 | 563.64 |
| 2019-07-15 | 570.80 |
| 2019-07-12 | 569.77 |
| 2019-07-11 | 538.08 |
| 2019-07-10 | 528.87 |
| 2019-07-09 | 532.96 |
| 2019-07-08 | 518.65 |
| 2019-07-05 | 501.26 |
| 2019-07-04 | 483.88 |
| 2019-07-03 | 460.36 |
| 2019-07-02 | 431.73 |
| 2019-06-28 | 298.80 |
| 2019-06-27 | 294.71 |
| 2019-06-26 | 294.71 |
| 2019-06-25 | 298.80 |
| 2019-06-24 | 300.84 |
| 2019-06-21 | 298.80 |
| 2019-06-20 | 300.84 |
| 2019-06-19 | 290.62 |
| 2019-06-18 | 292.66 |
| 2019-06-17 | 292.66 |
| 2019-06-14 | 295.73 |
| 2019-06-13 | 290.62 |
| 2019-06-12 | 291.64 |
| 2019-06-11 | 290.62 |
| 2019-06-10 | 292.66 |
| 2019-06-06 | 288.57 |
| 2019-06-05 | 286.53 |
| 2019-06-04 | 286.53 |
| 2019-06-03 | 293.68 |
| 2019-05-31 | 291.64 |
| 2019-05-30 | 293.68 |
| 2019-05-29 | 292.66 |
| 2019-05-28 | 283.46 |
| 2019-05-27 | 288.57 |
| 2019-05-24 | 286.53 |
| 2019-05-23 | 288.57 |
| 2019-05-22 | 290.62 |
| 2019-05-21 | 293.68 |
| 2019-05-20 | 294.71 |
| 2019-05-17 | 298.80 |
| 2019-05-16 | 302.89 |
| 2019-05-15 | 299.82 |
| 2019-05-14 | 298.80 |
| 2019-05-10 | 298.80 |
| 2019-05-09 | 292.66 |
| 2019-05-08 | 292.66 |
| 2019-05-07 | 296.75 |
| 2019-05-06 | 295.73 |
| 2019-05-03 | 297.77 |
| 2019-05-02 | 295.73 |
| 2019-04-30 | 291.64 |
| 2019-04-29 | 286.53 |
| 2019-04-26 | 285.50 |
| 2019-04-25 | 294.71 |
| 2019-04-24 | 298.80 |
| 2019-04-23 | 284.48 |
| 2019-04-18 | 290.62 |
| 2019-04-17 | 283.46 |
| 2019-04-16 | 280.39 |
| 2019-04-15 | 282.44 |
| 2019-04-12 | 277.32 |
| 2019-04-11 | 264.03 |
| 2019-04-10 | 265.05 |
| 2019-04-09 | 267.10 |
| 2019-04-08 | 269.14 |
| 2019-04-04 | 269.14 |
| 2019-04-03 | 270.17 |
| 2019-04-02 | 268.12 |
| 2019-04-01 | 278.35 |
| 2019-03-29 | 273.23 |
| 2019-03-28 | 271.19 |
| 2019-03-27 | 273.23 |
| 2019-03-26 | 277.32 |
| 2019-03-25 | 272.21 |
| 2019-03-22 | 275.28 |
| 2019-03-21 | 276.30 |
| 2019-03-20 | 279.37 |
| 2019-03-19 | 282.44 |
| 2019-03-18 | 281.41 |
| 2019-03-15 | 280.39 |
| 2019-03-14 | 283.46 |
| 2019-03-13 | 283.46 |
| 2019-03-12 | 288.57 |
| 2019-03-11 | 283.46 |
| 2019-03-08 | 276.30 |
| 2019-03-07 | 283.46 |
| 2019-03-06 | 286.53 |
| 2019-03-05 | 281.41 |
| 2019-03-04 | 284.48 |
| 2019-03-01 | 286.53 |
| 2019-02-28 | 288.57 |
| 2019-02-27 | 288.57 |
| 2019-02-26 | 291.64 |
| 2019-02-25 | 298.80 |
| 2019-02-22 | 289.59 |
| 2019-02-21 | 285.50 |
| 2019-02-20 | 288.57 |
| 2019-02-19 | 286.53 |
| 2019-02-18 | 289.59 |
| 2019-02-15 | 292.66 |
| 2019-02-14 | 296.75 |
| 2019-02-13 | 298.80 |
| 2019-02-12 | 297.77 |
| 2019-02-11 | 305.95 |
| 2019-02-08 | 309.02 |
| 2019-02-04 | 301.86 |
| 2019-02-01 | 286.53 |
| 2019-01-31 | 288.57 |
| 2019-01-30 | 288.57 |
| 2019-01-29 | 290.62 |
| 2019-01-28 | 289.59 |
| 2019-01-25 | 287.55 |
| 2019-01-24 | 288.57 |
| 2019-01-23 | 288.57 |
| 2019-01-22 | 286.53 |
| 2019-01-21 | 291.64 |
| 2019-01-18 | 292.66 |
| 2019-01-17 | 290.62 |
| 2019-01-16 | 292.66 |
| 2019-01-15 | 292.66 |
| 2019-01-14 | 295.73 |
| 2019-01-11 | 295.73 |
| 2019-01-10 | 298.80 |
| 2019-01-09 | 297.77 |
| 2019-01-08 | 301.86 |
| 2019-01-07 | 300.84 |
| 2019-01-04 | 298.80 |
| 2019-01-03 | 300.84 |
| 2019-01-02 | 297.77 |
| 2018-12-31 | 299.82 |
| 2018-12-28 | 299.82 |
| 2018-12-27 | 296.75 |
| 2018-12-24 | 304.93 |
| 2018-12-21 | 306.98 |
| 2018-12-20 | 303.91 |
| 2018-12-19 | 302.89 |
| 2018-12-18 | 306.98 |
| 2018-12-17 | 309.02 |
| 2018-12-14 | 306.98 |
| 2018-12-13 | 308.00 |
| 2018-12-12 | 308.00 |
| 2018-12-11 | 308.00 |
| 2018-12-10 | 305.95 |
| 2018-12-07 | 306.98 |
| 2018-12-06 | 308.00 |
| 2018-12-05 | 312.09 |
| 2018-12-04 | 305.95 |
| 2018-12-03 | 305.95 |
| 2018-11-30 | 306.98 |
| 2018-11-29 | 305.95 |
| 2018-11-28 | 302.89 |
| 2018-11-27 | 303.91 |
| 2018-11-26 | 304.93 |
| 2018-11-23 | 308.00 |
| 2018-11-22 | 305.95 |
| 2018-11-21 | 296.75 |
| 2018-11-20 | 311.07 |
| 2018-11-19 | 309.02 |
| 2018-11-16 | 305.95 |
| 2018-11-15 | 303.91 |
| 2018-11-14 | 306.98 |
| 2018-11-13 | 304.93 |
| 2018-11-12 | 306.98 |
| 2018-11-09 | 308.00 |
| 2018-11-08 | 306.98 |
| 2018-11-07 | 304.93 |
| 2018-11-06 | 305.95 |
| 2018-11-05 | 305.95 |
| 2018-11-02 | 304.93 |
| 2018-11-01 | 304.93 |
| 2018-10-31 | 303.91 |
| 2018-10-30 | 303.91 |
| 2018-10-29 | 303.91 |
| 2018-10-26 | 306.98 |
| 2018-10-25 | 305.95 |
| 2018-10-24 | 302.89 |
| 2018-10-23 | 302.89 |
| 2018-10-22 | 308.00 |
| 2018-10-19 | 306.98 |
| 2018-10-18 | 304.93 |
| 2018-10-16 | 309.02 |
| 2018-10-15 | 310.05 |
| 2018-10-12 | 314.14 |
| 2018-10-11 | 315.16 |
| 2018-10-10 | 317.20 |
| 2018-10-09 | 303.91 |
| 2018-10-08 | 301.86 |
| 2018-10-05 | 299.82 |
| 2018-10-04 | 306.98 |
| 2018-10-03 | 309.02 |
| 2018-10-02 | 309.02 |
| 2018-09-28 | 310.05 |
| 2018-09-27 | 308.00 |
| 2018-09-26 | 304.93 |
| 2018-09-24 | 303.91 |
| 2018-09-21 | 303.91 |
| 2018-09-20 | 305.95 |
| 2018-09-19 | 309.02 |
| 2018-09-18 | 309.02 |
| 2018-09-17 | 305.95 |
| 2018-09-14 | 305.95 |
| 2018-09-13 | 306.98 |
| 2018-09-12 | 308.00 |
| 2018-09-11 | 309.02 |
| 2018-09-10 | 309.02 |
| 2018-09-07 | 309.02 |
| 2018-09-06 | 312.09 |
| 2018-09-05 | 305.95 |
| 2018-09-04 | 306.98 |
| 2018-09-03 | 306.98 |
| 2018-08-31 | 306.98 |
| 2018-08-30 | 308.00 |
| 2018-08-29 | 306.98 |
| 2018-08-28 | 306.98 |
| 2018-08-27 | 308.00 |
| 2018-08-24 | 309.02 |
| 2018-08-23 | 304.93 |
| 2018-08-22 | 305.95 |
| 2018-08-21 | 309.02 |
| 2018-08-20 | 306.98 |
| 2018-08-17 | 310.05 |
| 2018-08-16 | 305.95 |
| 2018-08-15 | 304.93 |
| 2018-08-14 | 308.00 |
| 2018-08-13 | 308.00 |
| 2018-08-10 | 308.00 |
| 2018-08-09 | 306.98 |
| 2018-08-08 | 306.98 |
| 2018-08-07 | 319.25 |
| 2018-08-06 | 309.02 |
| 2018-08-03 | 312.09 |
| 2018-08-02 | 314.14 |
| 2018-08-01 | 315.16 |
| 2018-07-31 | 315.16 |
| 2018-07-30 | 313.11 |
| 2018-07-27 | 316.18 |
| 2018-07-26 | 316.18 |
| 2018-07-25 | 319.25 |
| 2018-07-24 | 322.32 |
| 2018-07-23 | 324.36 |
| 2018-07-20 | 319.25 |
| 2018-07-19 | 323.34 |
| 2018-07-18 | 319.25 |
| 2018-07-17 | 323.34 |
| 2018-07-16 | 332.54 |
| 2018-07-13 | 329.47 |
| 2018-07-12 | 327.43 |
| 2018-07-11 | 317.20 |
| 2018-07-10 | 325.38 |
| 2018-07-09 | 327.43 |
| 2018-07-06 | 324.36 |
| 2018-07-05 | 330.50 |
| 2018-07-04 | 328.45 |
| 2018-07-03 | 330.50 |
| 2018-06-29 | 341.74 |
| 2018-06-28 | 339.70 |
| 2018-06-27 | 332.54 |
| 2018-06-26 | 326.41 |
| 2018-06-25 | 330.50 |
| 2018-06-22 | 333.56 |
| 2018-06-21 | 331.52 |
| 2018-06-20 | 327.43 |
| 2018-06-19 | 327.43 |
| 2018-06-15 | 320.27 |
| 2018-06-14 | 322.32 |
| 2018-06-13 | 324.36 |
| 2018-06-12 | 339.70 |
| 2018-06-11 | 335.61 |
| 2018-06-08 | 346.86 |
| 2018-06-07 | 346.86 |
| 2018-06-06 | 344.81 |
| 2018-06-05 | 343.79 |
| 2018-06-04 | 346.86 |
| 2018-06-01 | 346.86 |
| 2018-05-31 | 347.88 |
| 2018-05-30 | 348.90 |
| 2018-05-29 | 351.97 |
| 2018-05-28 | 359.13 |
| 2018-05-25 | 359.13 |
| 2018-05-24 | 358.11 |
| 2018-05-23 | 355.04 |
| 2018-05-21 | 360.15 |
| 2018-05-18 | 360.15 |
| 2018-05-17 | 360.15 |
| 2018-05-16 | 360.15 |
| 2018-05-15 | 368.33 |
| 2018-05-14 | 369.35 |
| 2018-05-11 | 377.53 |
| 2018-05-10 | 377.53 |
| 2018-05-09 | 377.53 |
| 2018-05-08 | 364.24 |
| 2018-05-07 | 360.15 |
| 2018-05-04 | 365.26 |
| 2018-05-03 | 369.35 |
| 2018-05-02 | 369.35 |
| 2018-04-30 | 373.44 |
| 2018-04-27 | 374.47 |
| 2018-04-26 | 370.38 |
| 2018-04-25 | 375.49 |
| 2018-04-24 | 377.53 |
| 2018-04-23 | 356.06 |
| 2018-04-20 | 372.42 |
| 2018-04-19 | 379.58 |
| 2018-04-18 | 378.56 |
| 2018-04-17 | 380.60 |
| 2018-04-16 | 381.62 |
| 2018-04-13 | 377.53 |
| 2018-04-12 | 380.60 |
| 2018-04-11 | 380.60 |
| 2018-04-10 | 382.65 |
| 2018-04-09 | 387.76 |
| 2018-04-06 | 387.76 |
| 2018-04-04 | 387.76 |
| 2018-04-03 | 378.56 |
| 2018-03-29 | 382.65 |
| 2018-03-28 | 388.78 |
| 2018-03-27 | 393.89 |
| 2018-03-26 | 385.71 |
| 2018-03-23 | 362.20 |
| 2018-03-22 | 362.20 |
| 2018-03-21 | 369.35 |
| 2018-03-20 | 368.33 |
| 2018-03-19 | 374.47 |
| 2018-03-16 | 392.87 |
| 2018-03-15 | 390.83 |
| 2018-03-14 | 405.14 |
| 2018-03-13 | 402.08 |
| 2018-03-12 | 400.03 |
| 2018-03-09 | 403.10 |
| 2018-03-08 | 399.01 |
| 2018-03-07 | 397.98 |
| 2018-03-06 | 400.03 |
| 2018-03-05 | 401.05 |
| 2018-03-02 | 406.17 |
| 2018-03-01 | 406.17 |
| 2018-02-28 | 403.10 |
| 2018-02-27 | 403.10 |
| 2018-02-26 | 400.03 |
| 2018-02-23 | 397.98 |
| 2018-02-22 | 393.89 |
| 2018-02-21 | 393.89 |
| 2018-02-20 | 390.83 |
| 2018-02-15 | 392.87 |
| 2018-02-14 | 380.60 |
| 2018-02-13 | 392.87 |
| 2018-02-12 | 392.87 |
| 2018-02-09 | 390.83 |
| 2018-02-08 | 378.56 |
| 2018-02-07 | 370.38 |
| 2018-02-06 | 373.44 |
| 2018-02-05 | 390.83 |
| 2018-02-02 | 392.87 |
| 2018-02-01 | 399.01 |
| 2018-01-31 | 370.38 |
| 2018-01-30 | 371.40 |
| 2018-01-29 | 371.40 |
| 2018-01-26 | 392.87 |
| 2018-01-25 | 414.35 |
| 2018-01-24 | 411.28 |
| 2018-01-23 | 412.30 |
| 2018-01-22 | 411.28 |
| 2018-01-19 | 411.28 |
| 2018-01-18 | 401.05 |
| 2018-01-17 | 390.83 |
| 2018-01-16 | 390.83 |
| 2018-01-15 | 375.49 |
| 2018-01-12 | 370.38 |
| 2018-01-11 | 364.24 |
| 2018-01-10 | 379.58 |
| 2018-01-09 | 370.38 |
| 2018-01-08 | 370.38 |
| 2018-01-05 | 380.60 |
| 2018-01-04 | 385.71 |
| 2018-01-03 | 389.80 |
| 2018-01-02 | 389.80 |
| 2017-12-29 | 389.80 |
| 2017-12-28 | 386.74 |
| 2017-12-27 | 374.47 |
| 2017-12-22 | 385.71 |
| 2017-12-21 | 392.87 |
| 2017-12-20 | 395.94 |
| 2017-12-19 | 394.92 |
| 2017-12-18 | 380.60 |
| 2017-12-15 | 377.53 |
| 2017-12-14 | 385.71 |
| 2017-12-13 | 385.71 |
| 2017-12-12 | 385.71 |
| 2017-12-11 | 386.74 |
| 2017-12-08 | 386.74 |
| 2017-12-07 | 386.74 |
| 2017-12-06 | 392.87 |
| 2017-12-05 | 387.76 |
| 2017-12-04 | 387.76 |
| 2017-12-01 | 388.78 |
| 2017-11-30 | 377.53 |
| 2017-11-29 | 382.65 |
| 2017-11-28 | 380.60 |
| 2017-11-27 | 387.76 |
| 2017-11-24 | 389.80 |
| 2017-11-23 | 387.76 |
| 2017-11-22 | 387.76 |
| 2017-11-21 | 387.76 |
| 2017-11-20 | 384.69 |
| 2017-11-17 | 383.67 |
| 2017-11-16 | 388.78 |
| 2017-11-15 | 400.03 |
| 2017-11-14 | 403.10 |
| 2017-11-13 | 410.26 |
| 2017-11-10 | 418.44 |
| 2017-11-09 | 418.44 |
| 2017-11-08 | 417.41 |
| 2017-11-07 | 423.55 |
| 2017-11-06 | 425.59 |
| 2017-11-03 | 426.62 |
| 2017-11-02 | 424.57 |
| 2017-11-01 | 427.64 |
| 2017-10-31 | 429.68 |
| 2017-10-30 | 429.68 |
| 2017-10-27 | 429.68 |
| 2017-10-26 | 429.68 |
| 2017-10-25 | 428.66 |
| 2017-10-24 | 428.66 |
| 2017-10-23 | 428.66 |
| 2017-10-20 | 429.68 |
| 2017-10-19 | 423.55 |
| 2017-10-18 | 427.64 |
| 2017-10-17 | 424.57 |
| 2017-10-16 | 425.59 |
| 2017-10-13 | 435.82 |
| 2017-10-12 | 431.73 |
| 2017-10-11 | 424.57 |
| 2017-10-10 | 402.08 |
| 2017-10-09 | 400.03 |
| 2017-10-06 | 397.98 |
| 2017-10-04 | 401.05 |
| 2017-10-03 | 390.83 |
| 2017-09-29 | 390.83 |
| 2017-09-28 | 388.78 |
| 2017-09-27 | 380.60 |
| 2017-09-26 | 382.65 |
| 2017-09-25 | 374.47 |
| 2017-09-22 | 380.60 |
| 2017-09-21 | 379.58 |
| 2017-09-20 | 379.58 |
| 2017-09-19 | 378.56 |
| 2017-09-18 | 380.60 |
| 2017-09-15 | 380.60 |
| 2017-09-14 | 376.51 |
| 2017-09-13 | 376.51 |
| 2017-09-12 | 378.56 |
| 2017-09-11 | 379.58 |
| 2017-09-08 | 386.74 |
| 2017-09-07 | 387.76 |
| 2017-09-06 | 387.76 |
| 2017-09-05 | 390.83 |
| 2017-09-04 | 389.80 |
| 2017-09-01 | 385.71 |
| 2017-08-31 | 390.83 |
| 2017-08-30 | 393.89 |
| 2017-08-29 | 395.94 |
| 2017-08-28 | 394.92 |
| 2017-08-25 | 394.92 |
| 2017-08-24 | 390.83 |
| 2017-08-22 | 397.98 |
| 2017-08-21 | 395.94 |
| 2017-08-18 | 392.87 |
| 2017-08-17 | 401.05 |
| 2017-08-16 | 393.89 |
| 2017-08-15 | 390.83 |
| 2017-08-14 | 387.76 |
| 2017-08-11 | 399.01 |
| 2017-08-10 | 392.87 |
| 2017-08-09 | 394.92 |
| 2017-08-08 | 397.98 |
| 2017-08-07 | 390.83 |
| 2017-08-04 | 399.01 |
| 2017-08-03 | 395.94 |
| 2017-08-02 | 406.17 |
| 2017-08-01 | 401.05 |
| 2017-07-31 | 396.96 |
| 2017-07-28 | 406.17 |
| 2017-07-27 | 395.94 |
| 2017-07-26 | 393.89 |
| 2017-07-25 | 390.83 |
| 2017-07-24 | 386.74 |
| 2017-07-21 | 380.60 |
| 2017-07-20 | 379.58 |
| 2017-07-19 | 380.60 |
| 2017-07-18 | 379.58 |
| 2017-07-17 | 383.67 |
| 2017-07-14 | 389.80 |
| 2017-07-13 | 388.78 |
| 2017-07-12 | 391.85 |
| 2017-07-11 | 391.85 |
| 2017-07-10 | 385.71 |
| 2017-07-07 | 395.94 |
| 2017-07-06 | 400.03 |
| 2017-07-05 | 406.17 |
| 2017-07-04 | 409.23 |
| 2017-07-03 | 391.85 |
| 2017-06-30 | 390.83 |
| 2017-06-29 | 389.80 |
| 2017-06-28 | 385.71 |
| 2017-06-27 | 401.05 |
| 2017-06-26 | 409.23 |
| 2017-06-23 | 419.46 |
| 2017-06-22 | 403.10 |
| 2017-06-21 | 412.30 |
| 2017-06-20 | 411.28 |
| 2017-06-19 | 417.41 |
| 2017-06-16 | 422.53 |
| 2017-06-15 | 430.71 |
| 2017-06-14 | 421.50 |
| 2017-06-13 | 365.26 |
| 2017-06-12 | 342.77 |
| 2017-06-09 | 322.32 |
| 2017-06-08 | 334.59 |
| 2017-06-07 | 319.25 |
| 2017-06-06 | 306.98 |
| 2017-06-05 | 297.77 |
| 2017-06-02 | 299.82 |
| 2017-06-01 | 288.57 |
| 2017-05-31 | 289.59 |
| 2017-05-29 | 288.57 |
| 2017-05-26 | 288.57 |
| 2017-05-25 | 287.55 |
| 2017-05-24 | 283.46 |
| 2017-05-23 | 285.50 |
| 2017-05-22 | 288.57 |
| 2017-05-19 | 283.46 |
| 2017-05-18 | 284.48 |
| 2017-05-17 | 284.48 |
| 2017-05-16 | 281.41 |
| 2017-05-15 | 288.57 |
| 2017-05-12 | 283.46 |
| 2017-05-11 | 283.46 |
| 2017-05-10 | 288.57 |
| 2017-05-09 | 287.55 |
| 2017-05-08 | 287.55 |
| 2017-05-05 | 278.35 |
| 2017-05-04 | 287.55 |
| 2017-05-02 | 268.12 |
| 2017-04-28 | 260.96 |
| 2017-04-27 | 239.49 |
| 2017-04-26 | 247.67 |
| 2017-04-25 | 247.67 |
| 2017-04-24 | 247.67 |
| 2017-04-21 | 257.89 |
| 2017-04-20 | 255.85 |
| 2017-04-19 | 257.89 |
| 2017-04-18 | 257.89 |
| 2017-04-13 | 247.67 |
| 2017-04-12 | 257.89 |
| 2017-04-11 | 257.89 |
| 2017-04-10 | 257.89 |
| 2017-04-07 | 257.89 |
| 2017-04-06 | 247.67 |
| 2017-04-05 | 257.89 |
| 2017-04-03 | 257.89 |
| 2017-03-31 | 257.89 |
| 2017-03-30 | 257.89 |
| 2017-03-29 | 257.89 |
| 2017-03-28 | 257.89 |
| 2017-03-27 | 247.67 |
| 2017-03-24 | 247.67 |
| 2017-03-23 | 247.67 |
| 2017-03-22 | 250.74 |
| 2017-03-21 | 250.74 |
| 2017-03-20 | 256.87 |
| 2017-03-17 | 256.87 |
| 2017-03-16 | 253.80 |
| 2017-03-15 | 276.30 |
| 2017-03-14 | 255.85 |
| 2017-03-13 | 255.85 |
| 2017-03-10 | 247.67 |
| 2017-03-09 | 249.71 |
| 2017-03-08 | 255.85 |
| 2017-03-07 | 277.32 |
| 2017-03-06 | 252.78 |
| 2017-03-03 | 252.78 |
| 2017-03-02 | 256.87 |
| 2017-03-01 | 235.40 |
| 2017-02-28 | 257.89 |
| 2017-02-27 | 257.89 |
| 2017-02-24 | 257.89 |
| 2017-02-23 | 257.89 |
| 2017-02-22 | 257.89 |
| 2017-02-21 | 257.89 |
| 2017-02-20 | 259.94 |
| 2017-02-17 | 259.94 |
| 2017-02-16 | 247.67 |
| 2017-02-15 | 247.67 |
| 2017-02-14 | 243.58 |
| 2017-02-13 | 257.89 |
| 2017-02-10 | 257.89 |
| 2017-02-09 | 257.89 |
| 2017-02-08 | 257.89 |
| 2017-02-07 | 241.53 |
| 2017-02-06 | 247.67 |
| 2017-02-03 | 257.89 |
| 2017-02-02 | 270.17 |
| 2017-02-01 | 272.21 |
| 2017-01-27 | 272.21 |
| 2017-01-26 | 272.21 |
| 2017-01-25 | 278.35 |
| 2017-01-24 | 263.01 |
| 2017-01-23 | 265.05 |
| 2017-01-20 | 268.12 |
| 2017-01-19 | 268.12 |
| 2017-01-18 | 276.30 |
| 2017-01-17 | 276.30 |
| 2017-01-16 | 266.08 |
| 2017-01-13 | 275.28 |
| 2017-01-12 | 277.32 |
| 2017-01-11 | 277.32 |
| 2017-01-10 | 277.32 |
| 2017-01-09 | 278.35 |
| 2017-01-06 | 268.12 |
| 2017-01-05 | 276.30 |
| 2017-01-04 | 276.30 |
| 2017-01-03 | 275.28 |
| 2016-12-30 | 278.35 |
| 2016-12-29 | 268.12 |
| 2016-12-28 | 268.12 |
| 2016-12-23 | 268.12 |
| 2016-12-22 | 279.37 |
| 2016-12-21 | 279.37 |
| 2016-12-20 | 269.14 |
| 2016-12-19 | 276.30 |
| 2016-12-16 | 275.28 |
| 2016-12-15 | 268.12 |
| 2016-12-14 | 278.35 |
| 2016-12-13 | 280.39 |
| 2016-12-12 | 272.21 |
| 2016-12-09 | 288.57 |
| 2016-12-08 | 283.46 |
| 2016-12-07 | 286.53 |
| 2016-12-06 | 287.55 |
| 2016-12-05 | 281.41 |
| 2016-12-02 | 281.41 |
| 2016-12-01 | 281.41 |
| 2016-11-30 | 283.46 |
| 2016-11-29 | 283.46 |
| 2016-11-28 | 283.46 |
| 2016-11-25 | 287.55 |
| 2016-11-24 | 287.55 |
| 2016-11-23 | 286.53 |
| 2016-11-22 | 287.55 |
| 2016-11-21 | 284.48 |
| 2016-11-18 | 286.53 |
| 2016-11-17 | 286.53 |
| 2016-11-16 | 286.53 |
| 2016-11-15 | 288.57 |
| 2016-11-14 | 287.55 |
| 2016-11-11 | 288.57 |
| 2016-11-10 | 286.53 |
| 2016-11-09 | 286.53 |
| 2016-11-08 | 288.57 |
| 2016-11-07 | 286.53 |
| 2016-11-04 | 297.77 |
| 2016-11-03 | 286.53 |
| 2016-11-02 | 288.57 |
| 2016-11-01 | 288.57 |
| 2016-10-31 | 286.53 |
| 2016-10-28 | 286.53 |
| 2016-10-27 | 287.55 |
| 2016-10-26 | 287.55 |
| 2016-10-25 | 287.55 |
| 2016-10-24 | 287.55 |
| 2016-10-20 | 288.57 |
| 2016-10-19 | 288.57 |
| 2016-10-18 | 293.68 |
| 2016-10-17 | 286.53 |
| 2016-10-14 | 286.53 |
| 2016-10-13 | 286.53 |
| 2016-10-12 | 286.53 |
| 2016-10-11 | 283.46 |
| 2016-10-07 | 286.53 |
| 2016-10-06 | 283.46 |
| 2016-10-05 | 288.57 |
| 2016-10-04 | 288.57 |
| 2016-10-03 | 287.55 |
| 2016-09-30 | 288.57 |
| 2016-09-29 | 284.48 |
| 2016-09-28 | 280.39 |
| 2016-09-27 | 278.35 |
| 2016-09-26 | 279.37 |
| 2016-09-23 | 281.41 |
| 2016-09-22 | 284.48 |
| 2016-09-21 | 293.68 |
| 2016-09-20 | 283.46 |
| 2016-09-19 | 290.62 |
| 2016-09-15 | 281.41 |
| 2016-09-14 | 281.41 |
| 2016-09-13 | 283.46 |
| 2016-09-12 | 271.19 |
| 2016-09-09 | 284.48 |
| 2016-09-08 | 284.48 |
| 2016-09-07 | 277.32 |
| 2016-09-06 | 279.37 |
| 2016-09-05 | 278.35 |
| 2016-09-02 | 273.23 |
| 2016-09-01 | 285.50 |
| 2016-08-31 | 289.59 |
| 2016-08-30 | 289.59 |
| 2016-08-29 | 283.46 |
| 2016-08-26 | 283.46 |
| 2016-08-25 | 278.35 |
| 2016-08-24 | 274.26 |
| 2016-08-23 | 274.26 |
| 2016-08-22 | 273.23 |
| 2016-08-19 | 273.23 |
| 2016-08-18 | 273.23 |
| 2016-08-17 | 271.19 |
| 2016-08-16 | 273.23 |
| 2016-08-15 | 273.23 |
| 2016-08-12 | 270.17 |
| 2016-08-11 | 273.23 |
| 2016-08-10 | 264.03 |
| 2016-08-09 | 263.01 |
| 2016-08-08 | 264.03 |
| 2016-08-05 | 264.03 |
| 2016-08-04 | 258.92 |
| 2016-08-03 | 257.89 |
| 2016-08-01 | 257.89 |
| 2016-07-29 | 257.89 |
| 2016-07-28 | 263.01 |
| 2016-07-27 | 263.01 |
| 2016-07-26 | 263.01 |
| 2016-07-25 | 273.23 |
| 2016-07-22 | 273.23 |
| 2016-07-21 | 273.23 |
| 2016-07-20 | 257.89 |
| 2016-07-19 | 268.12 |
| 2016-07-18 | 268.12 |
| 2016-07-15 | 246.65 |
| 2016-07-14 | 249.71 |
| 2016-07-13 | 249.71 |
| 2016-07-12 | 249.71 |
| 2016-07-11 | 248.69 |
| 2016-07-08 | 248.69 |
| 2016-07-07 | 268.12 |
| 2016-07-06 | 242.56 |
| 2016-07-05 | 242.56 |
| 2016-07-04 | 247.67 |
| 2016-06-30 | 247.67 |
| 2016-06-29 | 247.67 |
| 2016-06-28 | 243.58 |
| 2016-06-27 | 250.74 |
| 2016-06-24 | 252.78 |
| 2016-06-23 | 255.85 |
| 2016-06-22 | 263.01 |
| 2016-06-21 | 250.74 |
| 2016-06-20 | 247.67 |
| 2016-06-17 | 243.58 |
| 2016-06-16 | 243.58 |
| 2016-06-15 | 245.62 |
| 2016-06-14 | 242.56 |
| 2016-06-13 | 252.78 |
| 2016-06-10 | 249.71 |
| 2016-06-08 | 247.67 |
| 2016-06-07 | 247.67 |
| 2016-06-06 | 252.78 |
| 2016-06-03 | 249.71 |
| 2016-06-02 | 255.85 |
| 2016-06-01 | 255.85 |
| 2016-05-31 | 255.85 |
| 2016-05-30 | 247.67 |
| 2016-05-27 | 252.78 |
| 2016-05-26 | 252.78 |
| 2016-05-25 | 246.65 |
| 2016-05-24 | 247.67 |
| 2016-05-23 | 240.51 |
| 2016-05-20 | 242.56 |
| 2016-05-19 | 237.44 |
| 2016-05-18 | 232.33 |
| 2016-05-17 | 240.51 |
| 2016-05-16 | 242.56 |
| 2016-05-13 | 242.56 |
| 2016-05-12 | 229.26 |
| 2016-05-11 | 237.44 |
| 2016-05-10 | 243.58 |
| 2016-05-09 | 234.38 |
| 2016-05-06 | 237.44 |
| 2016-05-05 | 243.58 |
| 2016-05-04 | 239.49 |
| 2016-05-03 | 239.49 |
| 2016-04-29 | 245.62 |
| 2016-04-28 | 242.56 |
| 2016-04-27 | 247.67 |
| 2016-04-26 | 247.67 |
| 2016-04-25 | 247.67 |
| 2016-04-22 | 246.65 |
| 2016-04-21 | 246.65 |
| 2016-04-20 | 247.67 |
| 2016-04-19 | 245.62 |
| 2016-04-18 | 243.58 |
| 2016-04-15 | 252.78 |
| 2016-04-14 | 252.78 |
| 2016-04-13 | 252.78 |
| 2016-04-12 | 245.62 |
| 2016-04-11 | 246.65 |
| 2016-04-08 | 240.51 |
| 2016-04-07 | 238.47 |
| 2016-04-06 | 254.83 |
| 2016-04-05 | 255.85 |
| 2016-04-01 | 257.89 |
| 2016-03-31 | 255.85 |
| 2016-03-30 | 247.67 |
| 2016-03-29 | 255.85 |
| 2016-03-24 | 255.85 |
| 2016-03-23 | 257.89 |
| 2016-03-22 | 260.96 |
| 2016-03-21 | 257.89 |
| 2016-03-18 | 260.96 |
| 2016-03-17 | 257.89 |
| 2016-03-16 | 252.78 |
| 2016-03-15 | 252.78 |
| 2016-03-14 | 255.85 |
| 2016-03-11 | 255.85 |
| 2016-03-10 | 261.98 |
| 2016-03-09 | 260.96 |
| 2016-03-08 | 274.26 |
| 2016-03-07 | 259.94 |
| 2016-03-04 | 241.53 |
| 2016-03-03 | 240.51 |
| 2016-03-02 | 230.29 |
| 2016-03-01 | 237.44 |
| 2016-02-29 | 233.35 |
| 2016-02-26 | 240.51 |
| 2016-02-25 | 245.62 |
| 2016-02-24 | 246.65 |
| 2016-02-23 | 227.22 |
| 2016-02-22 | 189.38 |
| 2016-02-19 | 191.43 |
| 2016-02-18 | 192.45 |
| 2016-02-17 | 197.56 |
| 2016-02-16 | 203.70 |
| 2016-02-15 | 198.59 |
| 2016-02-12 | 201.65 |
| 2016-02-11 | 206.77 |
| 2016-02-05 | 197.56 |
| 2016-02-04 | 197.56 |
| 2016-02-03 | 200.63 |
| 2016-02-02 | 204.72 |
| 2016-02-01 | 206.77 |
| 2016-01-29 | 210.86 |
| 2016-01-28 | 206.77 |
| 2016-01-27 | 206.77 |
| 2016-01-26 | 206.77 |
| 2016-01-25 | 209.83 |
| 2016-01-22 | 214.95 |
| 2016-01-21 | 194.50 |
| 2016-01-20 | 194.50 |
| 2016-01-19 | 195.52 |
| 2016-01-18 | 197.56 |
| 2016-01-15 | 185.29 |
| 2016-01-14 | 199.61 |
| 2016-01-13 | 197.56 |
| 2016-01-12 | 193.47 |
| 2016-01-11 | 193.47 |
| 2016-01-08 | 199.61 |
| 2016-01-07 | 199.61 |
| 2016-01-06 | 199.61 |
| 2016-01-05 | 201.65 |
| 2016-01-04 | 203.70 |
| 2015-12-31 | 214.95 |
| 2015-12-30 | 215.97 |
| 2015-12-29 | 207.79 |
| 2015-12-28 | 207.79 |
| 2015-12-24 | 206.77 |
| 2015-12-23 | 204.72 |
| 2015-12-22 | 205.74 |
| 2015-12-21 | 206.77 |
| 2015-12-18 | 203.70 |
| 2015-12-17 | 208.81 |
| 2015-12-16 | 216.99 |
| 2015-12-15 | 214.95 |
| 2015-12-14 | 214.95 |
| 2015-12-11 | 219.04 |
| 2015-12-10 | 227.22 |
| 2015-12-09 | 268.12 |
| 2015-12-08 | 253.80 |
| 2015-12-07 | 211.88 |
| 2015-12-04 | 209.83 |
| 2015-12-03 | 205.74 |
| 2015-12-02 | 205.74 |
| 2015-12-01 | 205.74 |
| 2015-11-30 | 206.77 |
| 2015-11-27 | 201.65 |
| 2015-11-26 | 206.77 |
| 2015-11-25 | 206.77 |
| 2015-11-24 | 209.83 |
| 2015-11-23 | 205.74 |
| 2015-11-20 | 205.74 |
| 2015-11-19 | 212.90 |
| 2015-11-18 | 207.79 |
| 2015-11-17 | 208.81 |
| 2015-11-16 | 207.79 |
| 2015-11-13 | 208.81 |
| 2015-11-12 | 206.77 |
| 2015-11-11 | 211.88 |
| 2015-11-10 | 207.79 |
| 2015-11-09 | 210.86 |
| 2015-11-06 | 206.77 |
| 2015-11-05 | 210.86 |
| 2015-11-04 | 216.99 |
| 2015-11-03 | 228.24 |
| 2015-11-02 | 237.44 |
| 2015-10-30 | 227.22 |
| 2015-10-29 | 201.65 |
| 2015-10-28 | 201.65 |
| 2015-10-27 | 201.65 |
| 2015-10-26 | 232.33 |
| 2015-10-23 | 225.17 |
| 2015-10-22 | 227.22 |
| 2015-10-20 | 222.11 |
| 2015-10-19 | 232.33 |
| 2015-10-16 | 238.47 |
| 2015-10-15 | 235.40 |
| 2015-10-14 | 233.35 |
| 2015-10-13 | 233.35 |
| 2015-10-12 | 226.20 |
| 2015-10-09 | 231.31 |
| 2015-10-08 | 231.31 |
| 2015-10-07 | 247.67 |
| 2015-10-06 | 236.42 |
| 2015-10-05 | 228.24 |
| 2015-10-02 | 227.22 |
| 2015-09-30 | 213.92 |
| 2015-09-29 | 197.56 |
| 2015-09-25 | 190.41 |
| 2015-09-24 | 187.34 |
| 2015-09-23 | 183.25 |
| 2015-09-22 | 174.05 |
| 2015-09-21 | 186.32 |
| 2015-09-18 | 195.52 |
| 2015-09-17 | 183.25 |
| 2015-09-16 | 227.22 |
| 2015-09-15 | 160.75 |
| 2015-09-14 | 161.77 |
| 2015-09-11 | 165.86 |
| 2015-09-10 | 172.00 |
| 2015-09-09 | 159.73 |
| 2015-09-08 | 164.84 |
| 2015-09-07 | 159.73 |
| 2015-09-04 | 155.64 |
| 2015-09-02 | 160.75 |
| 2015-09-01 | 162.80 |
| 2015-08-31 | 176.09 |
| 2015-08-28 | 172.00 |
| 2015-08-27 | 170.98 |
| 2015-08-26 | 158.71 |
| 2015-08-25 | 158.71 |
| 2015-08-24 | 148.48 |
| 2015-08-21 | 167.91 |
| 2015-08-20 | 176.09 |
| 2015-08-19 | 186.32 |
| 2015-08-18 | 181.20 |
| 2015-08-17 | 177.11 |
| 2015-08-14 | 173.02 |
| 2015-08-13 | 158.71 |
| 2015-08-12 | 162.80 |
| 2015-08-11 | 170.98 |
| 2015-08-10 | 179.16 |
| 2015-08-07 | 169.95 |
| 2015-08-06 | 180.18 |
| 2015-08-05 | 175.07 |
| 2015-08-04 | 177.11 |
| 2015-08-03 | 184.27 |
| 2015-07-31 | 216.99 |
| 2015-07-30 | 221.08 |
| 2015-07-29 | 240.51 |
| 2015-07-28 | 239.49 |
| 2015-07-27 | 238.47 |
| 2015-07-24 | 256.87 |
| 2015-07-23 | 268.12 |
| 2015-07-22 | 265.05 |
| 2015-07-21 | 267.10 |
| 2015-07-20 | 266.08 |
| 2015-07-17 | 269.14 |
| 2015-07-16 | 278.35 |
| 2015-07-15 | 229.26 |
| 2015-07-14 | 239.49 |
| 2015-07-13 | 246.65 |
| 2015-07-10 | 298.80 |
| 2015-07-09 | 199.61 |
| 2015-07-08 | 176.09 |
| 2015-07-07 | 166.89 |
| 2015-07-06 | 201.65 |
| 2015-07-03 | 235.40 |
| 2015-07-02 | 269.14 |
| 2015-06-30 | 338.68 |
| 2015-06-29 | 410.26 |
| 2015-06-26 | 410.26 |
| 2015-06-25 | 410.26 |
| 2015-06-24 | 410.26 |
| 2015-06-23 | 410.26 |
| 2015-06-22 | 410.26 |
| 2015-06-19 | 410.26 |
| 2015-06-18 | 410.26 |
| 2015-06-17 | 444.00 |
| 2015-06-16 | 298.80 |
| 2015-06-15 | 247.67 |
| 2015-06-12 | 225.17 |
| 2015-06-11 | 234.38 |
| 2015-06-10 | 235.40 |
| 2015-06-09 | 244.60 |
| 2015-06-08 | 253.80 |
| 2015-06-05 | 237.44 |
| 2015-06-04 | 247.67 |
| 2015-06-03 | 232.33 |
| 2015-06-02 | 240.51 |
| 2015-06-01 | 273.23 |
| 2015-05-29 | 273.23 |
| 2015-05-28 | 232.33 |
| 2015-05-27 | 223.13 |
| 2015-05-26 | 190.41 |
| 2015-05-22 | 181.20 |
| 2015-05-21 | 135.19 |
| 2015-05-20 | 135.19 |
| 2015-05-19 | 142.35 |
| 2015-05-18 | 129.05 |
| 2015-05-15 | 135.19 |
| 2015-05-14 | 144.39 |
| 2015-05-13 | 133.14 |
| 2015-05-12 | 165.86 |
| 2015-05-11 | 176.09 |
| 2015-05-08 | 174.05 |
| 2015-05-07 | 209.83 |
| 2015-05-06 | 147.46 |
| 2015-05-05 | 119.85 |
| 2015-05-04 | 132.12 |
| 2015-04-30 | 121.89 |
| 2015-04-29 | 104.51 |
| 2015-04-28 | 103.49 |
| 2015-04-27 | 106.56 |
| 2015-04-24 | 104.51 |
| 2015-04-23 | 95.31 |
| 2015-04-22 | 107.58 |
| 2015-04-21 | 105.53 |
| 2015-04-20 | 78.95 |
| 2015-04-17 | 67.70 |
| 2015-04-16 | 70.77 |
| 2015-04-15 | 56.45 |
| 2015-04-14 | 45.20 |
| 2015-04-13 | 44.18 |
| 2015-04-10 | 51.34 |
| 2015-04-09 | 59.52 |
| 2015-04-08 | 61.56 |
| 2015-04-02 | 64.63 |
| 2015-04-01 | 56.45 |
| 2015-03-31 | 51.34 |
| 2015-03-30 | 60.54 |
| 2015-03-27 | 63.61 |
| 2015-03-26 | 63.61 |
| 2015-03-25 | 59.52 |
| 2015-03-24 | 56.45 |
| 2015-03-23 | 43.16 |
| 2015-03-20 | 46.23 |
| 2015-03-19 | 41.11 |
| 2015-03-18 | 28.84 |
| 2015-03-17 | 28.84 |
| 2015-03-16 | 27.82 |
| 2015-03-13 | 22.71 |
| 2015-03-12 | 25.77 |
| 2015-03-11 | 24.75 |
| 2015-03-10 | 28.84 |
| 2015-03-09 | 19.64 |
| 2015-03-06 | 18.62 |
| 2015-03-05 | 20.66 |
| 2015-03-04 | 24.75 |
| 2015-03-03 | 30.89 |
| 2015-03-02 | 30.89 |
| 2015-02-27 | 38.05 |
| 2015-02-26 | 36.00 |
| 2015-02-25 | 26.80 |
| 2015-02-24 | 28.84 |
| 2015-02-23 | 28.84 |
| 2015-02-18 | 16.57 |
| 2015-02-17 | 14.53 |
| 2015-02-16 | 12.48 |
| 2015-02-13 | 6.35 |
| 2015-02-12 | 19.64 |
| 2015-02-11 | 17.59 |
| 2015-02-10 | 10.44 |
| 2015-02-09 | 26.80 |
| 2015-02-06 | 38.05 |
| 2015-02-05 | 57.47 |
| 2015-02-04 | 60.54 |
| 2015-02-03 | 52.36 |
| 2015-02-02 | 51.34 |
| 2015-01-30 | 44.18 |
| 2015-01-29 | 25.77 |
| 2015-01-28 | 18.62 |
| 2015-01-27 | 16.57 |
| 2015-01-26 | 8.39 |
| 2015-01-23 | 9.41 |
| 2015-01-22 | 10.44 |
| 2015-01-21 | 7.37 |
| 2015-01-20 | 6.35 |
| 2015-01-19 | 6.35 |
| 2015-01-16 | 9.41 |
| 2015-01-15 | 10.44 |
| 2015-01-14 | 10.44 |
| 2015-01-13 | 12.48 |
| 2015-01-12 | 8.39 |
| 2015-01-09 | 8.39 |
| 2015-01-08 | 8.39 |
| 2015-01-07 | 5.32 |
| 2015-01-06 | 3.28 |
| 2015-01-05 | 5.32 |
| 2015-01-02 | 6.35 |
| 2014-12-31 | 6.35 |
| 2014-12-30 | 2.26 |
| 2014-12-29 | 5.32 |
| 2014-12-24 | 8.39 |
| 2014-12-23 | 8.39 |
| 2014-12-22 | 8.39 |
| 2014-12-19 | 8.39 |
| 2014-12-18 | 11.46 |
| 2014-12-17 | 7.37 |
| 2014-12-16 | 8.39 |
| 2014-12-15 | 9.41 |
| 2014-12-12 | 12.48 |
| 2014-12-11 | 17.59 |
| 2014-12-10 | 18.62 |
| 2014-12-09 | 17.59 |
| 2014-12-08 | 20.66 |
| 2014-12-05 | 19.64 |
| 2014-12-04 | 20.66 |
| 2014-12-03 | 17.59 |
| 2014-12-02 | 22.71 |
| 2014-12-01 | 10.44 |
| 2014-11-28 | 7.37 |
| 2014-11-27 | 10.44 |
| 2014-11-26 | 13.50 |
| 2014-11-25 | 15.55 |
| 2014-11-24 | 12.48 |
| 2014-11-21 | 18.62 |
| 2014-11-20 | 17.59 |
| 2014-11-19 | 19.64 |
| 2014-11-18 | 20.66 |
| 2014-11-17 | 20.66 |
| 2014-11-14 | 13.50 |
| 2014-11-13 | 13.50 |
| 2014-11-12 | 16.57 |
| 2014-11-11 | 16.57 |
| 2014-11-10 | 17.59 |
| 2014-11-07 | 23.73 |
| 2014-11-06 | 27.82 |
| 2014-11-05 | 26.80 |
| 2014-11-04 | 24.75 |
| 2014-11-03 | 27.82 |
| 2014-10-31 | 26.80 |
| 2014-10-30 | 21.68 |
| 2014-10-29 | 12.48 |
| 2014-10-28 | 3.28 |
| 2014-10-27 | 2.26 |
| 2014-10-24 | 2.26 |
| 2014-10-23 | 3.28 |
| 2014-10-22 | -3.88 |
| 2014-10-21 | -3.88 |
| 2014-10-20 | -4.90 |
| 2014-10-17 | -0.81 |
| 2014-10-16 | -0.81 |
| 2014-10-15 | 0.21 |
| 2014-10-14 | 1.23 |
| 2014-10-13 | -0.81 |
| 2014-10-10 | 2.26 |
| 2014-10-09 | 4.30 |
| 2014-10-08 | 3.28 |
| 2014-10-07 | 3.28 |
| 2014-10-06 | 2.26 |
| 2014-10-03 | 2.26 |
| 2014-09-30 | 6.35 |
| 2014-09-29 | 7.37 |
| 2014-09-26 | 11.46 |
| 2014-09-25 | 15.55 |
| 2014-09-24 | 16.57 |
| 2014-09-23 | 14.53 |
| 2014-09-22 | 15.55 |
| 2014-09-19 | 15.55 |
| 2014-09-18 | 15.55 |
| 2014-09-17 | 11.46 |
| 2014-09-16 | 14.53 |
| 2014-09-15 | 16.57 |
| 2014-09-12 | 15.55 |
| 2014-09-11 | 13.50 |
| 2014-09-10 | 9.41 |
| 2014-09-08 | 12.48 |
| 2014-09-05 | 12.48 |
| 2014-09-04 | 9.41 |
| 2014-09-03 | 9.41 |
| 2014-09-02 | 9.41 |
| 2014-09-01 | 8.39 |
| 2014-08-29 | 9.41 |
| 2014-08-28 | 13.50 |
| 2014-08-27 | 17.59 |
| 2014-08-26 | 27.82 |
| 2014-08-25 | 12.48 |
| 2014-08-22 | 12.48 |
| 2014-08-21 | 16.57 |
| 2014-08-20 | 11.46 |
| 2014-08-19 | 12.48 |
| 2014-08-18 | 9.41 |
| 2014-08-15 | 13.50 |
| 2014-08-14 | 8.39 |
| 2014-08-13 | 10.44 |
| 2014-08-12 | 9.41 |
| 2014-08-11 | 8.39 |
| 2014-08-08 | 9.41 |
| 2014-08-07 | 10.44 |
| 2014-08-06 | 10.44 |
| 2014-08-05 | 10.44 |
| 2014-08-04 | 12.48 |
| 2014-08-01 | 10.44 |
| 2014-07-31 | 12.48 |
| 2014-07-30 | 12.48 |
| 2014-07-29 | 12.48 |
| 2014-07-28 | 12.48 |
| 2014-07-25 | 12.48 |
| 2014-07-24 | 11.46 |
| 2014-07-23 | 13.50 |
| 2014-07-22 | 16.57 |
| 2014-07-21 | 10.44 |
| 2014-07-18 | 7.37 |
| 2014-07-17 | 8.39 |
| 2014-07-16 | 9.41 |
| 2014-07-15 | 11.46 |
| 2014-07-14 | 16.57 |
| 2014-07-11 | 14.53 |
| 2014-07-10 | 20.66 |
| 2014-07-09 | 18.62 |
| 2014-07-08 | 26.80 |
| 2014-07-07 | 27.82 |
| 2014-07-04 | 30.89 |
| 2014-07-03 | 10.44 |
| 2014-07-02 | 5.32 |
| 2014-06-30 | 0.21 |
| 2014-06-27 | -2.86 |
| 2014-06-26 | 0.21 |
| 2014-06-25 | 0.21 |
| 2014-06-24 | 0.21 |
| 2014-06-23 | -5.92 |
| 2014-06-20 | -2.86 |
| 2014-06-19 | 0.21 |
| 2014-06-18 | -7.97 |
| 2014-06-17 | -7.97 |
| 2014-06-16 | -3.88 |
| 2014-06-13 | -7.97 |
| 2014-06-12 | -7.97 |
| 2014-06-11 | -7.97 |
| 2014-06-10 | -10.02 |
| 2014-06-09 | -5.92 |
| 2014-06-06 | -3.88 |
| 2014-06-05 | -3.88 |
| 2014-06-04 | -2.86 |
| 2014-06-03 | -3.88 |
| 2014-05-30 | -2.86 |
| 2014-05-29 | -5.92 |
| 2014-05-28 | -4.90 |
| 2014-05-27 | -10.02 |
| 2014-05-26 | -8.99 |
| 2014-05-23 | -11.04 |
| 2014-05-22 | -14.11 |
| 2014-05-21 | -14.11 |
| 2014-05-20 | -13.08 |
| 2014-05-19 | -11.04 |
| 2014-05-16 | -11.04 |
| 2014-05-15 | -12.06 |
| 2014-05-14 | -11.04 |
| 2014-05-13 | -13.08 |
| 2014-05-12 | -14.11 |
| 2014-05-09 | -6.95 |
| 2014-05-08 | -23.31 |
| 2014-05-07 | -24.33 |
| 2014-05-05 | -21.26 |
| 2014-05-02 | -21.26 |
| 2014-04-30 | -22.29 |
| 2014-04-29 | -21.26 |
| 2014-04-28 | -24.33 |
| 2014-04-25 | -25.35 |
| 2014-04-24 | -23.31 |
| 2014-04-23 | -26.38 |
| 2014-04-22 | -22.29 |
| 2014-04-17 | -21.26 |
| 2014-04-16 | -22.29 |
| 2014-04-15 | -21.26 |
| 2014-04-14 | -19.22 |
| 2014-04-11 | -18.20 |
| 2014-04-10 | -19.22 |
| 2014-04-09 | -18.20 |
| 2014-04-08 | -17.17 |
| 2014-04-07 | -17.17 |
| 2014-04-04 | -20.24 |
| 2014-04-03 | -20.24 |
| 2014-04-02 | -19.22 |
| 2014-04-01 | -20.24 |
| 2014-03-31 | -18.20 |
| 2014-03-28 | -15.13 |
| 2014-03-27 | -16.15 |
| 2014-03-26 | -19.22 |
| 2014-03-25 | -20.24 |
| 2014-03-24 | -18.20 |
| 2014-03-21 | -16.15 |
| 2014-03-20 | -15.13 |
| 2014-03-19 | -20.24 |
| 2014-03-18 | -19.22 |
| 2014-03-17 | -19.22 |
| 2014-03-14 | -18.20 |
| 2014-03-13 | -18.20 |
| 2014-03-12 | -20.24 |
| 2014-03-11 | -19.22 |
| 2014-03-10 | -19.22 |
| 2014-03-07 | -17.17 |
| 2014-03-06 | -16.15 |
| 2014-03-05 | -13.08 |
| 2014-03-04 | -20.24 |
| 2014-03-03 | -19.22 |
| 2014-02-28 | -14.11 |
| 2014-02-27 | -15.13 |
| 2014-02-26 | -17.17 |
| 2014-02-25 | -17.17 |
| 2014-02-24 | -18.20 |
| 2014-02-21 | -17.17 |
| 2014-02-20 | -18.20 |
| 2014-02-19 | -14.11 |
| 2014-02-18 | -14.11 |
| 2014-02-17 | -20.24 |
| 2014-02-14 | -19.22 |
| 2014-02-13 | -16.15 |
| 2014-02-12 | -17.17 |
| 2014-02-11 | -19.22 |
| 2014-02-10 | -21.26 |
| 2014-02-07 | -21.26 |
| 2014-02-06 | -23.31 |
| 2014-02-05 | -20.24 |
| 2014-02-04 | -17.17 |
| 2014-01-30 | -14.11 |
| 2014-01-29 | -14.11 |
| 2014-01-28 | -19.22 |
| 2014-01-27 | -25.35 |
| 2014-01-24 | -25.35 |
| 2014-01-23 | -19.22 |
| 2014-01-22 | -19.22 |
| 2014-01-21 | -20.24 |
| 2014-01-20 | -21.26 |
| 2014-01-17 | -17.17 |
| 2014-01-16 | -25.35 |
| 2014-01-15 | -21.26 |
| 2014-01-14 | -23.31 |
| 2014-01-13 | -22.29 |
| 2014-01-10 | -24.33 |
| 2014-01-09 | -16.15 |
| 2014-01-08 | -10.02 |
| 2014-01-07 | -4.90 |
| 2014-01-06 | -4.90 |
| 2014-01-03 | 1.23 |
| 2014-01-02 | 4.30 |
| 2013-12-31 | 5.32 |
| 2013-12-30 | 4.30 |
| 2013-12-27 | 3.28 |
| 2013-12-24 | 7.37 |
| 2013-12-23 | 5.32 |
| 2013-12-20 | 7.37 |
| 2013-12-19 | 5.32 |
| 2013-12-18 | 12.48 |
| 2013-12-17 | 8.39 |
| 2013-12-16 | 9.41 |
| 2013-12-13 | 8.39 |
| 2013-12-12 | 8.39 |
| 2013-12-11 | 7.37 |
| 2013-12-10 | 14.53 |
| 2013-12-09 | 14.53 |
| 2013-12-06 | 19.64 |
| 2013-12-05 | 22.71 |
| 2013-12-04 | 24.75 |
| 2013-12-03 | 24.75 |
| 2013-12-02 | 14.53 |
| 2013-11-29 | 11.46 |
| 2013-11-28 | 13.50 |
| 2013-11-27 | 13.50 |
| 2013-11-26 | 12.48 |
| 2013-11-25 | 19.64 |
| 2013-11-22 | 26.80 |
| 2013-11-21 | 2.26 |
| 2013-11-20 | 8.39 |
| 2013-11-19 | 14.53 |
| 2013-11-18 | 29.86 |
| 2013-11-15 | 36.00 |
| 2013-11-14 | 36.00 |
| 2013-11-13 | 32.93 |
| 2013-11-12 | 31.91 |
| 2013-11-11 | 43.16 |
| 2013-11-08 | 37.02 |
| 2013-11-07 | 30.89 |
| 2013-11-06 | 32.93 |
| 2013-11-05 | 38.05 |
| 2013-11-04 | 38.05 |
| 2013-11-01 | 36.00 |
| 2013-10-31 | 32.93 |
| 2013-10-30 | 33.95 |
| 2013-10-29 | 47.25 |
| 2013-10-28 | 23.73 |
| 2013-10-25 | 23.73 |
| 2013-10-24 | 48.27 |
| 2013-10-23 | -28.42 |
| 2013-10-22 | -39.67 |
| 2013-10-21 | -41.71 |
| 2013-10-18 | -42.74 |
| 2013-10-17 | -43.76 |
| 2013-10-16 | -45.80 |
| 2013-10-15 | -40.69 |
| 2013-10-11 | -39.67 |
| 2013-10-10 | -35.58 |
| 2013-10-09 | -38.65 |
| 2013-10-08 | -38.65 |
| 2013-10-07 | -37.62 |
| 2013-10-04 | -36.60 |
| 2013-10-03 | -37.62 |
| 2013-10-02 | -37.62 |
| 2013-09-30 | -33.53 |
| 2013-09-27 | -33.53 |
| 2013-09-26 | -38.65 |
| 2013-09-25 | -38.65 |
| 2013-09-24 | -39.67 |
| 2013-09-23 | -39.67 |
| 2013-09-19 | -43.76 |
| 2013-09-18 | -43.76 |
| 2013-09-17 | -41.71 |
| 2013-09-16 | -35.58 |
| 2013-09-13 | -35.58 |
| 2013-09-12 | -35.58 |
| 2013-09-11 | -37.62 |
| 2013-09-10 | -36.60 |
| 2013-09-09 | -37.62 |
| 2013-09-06 | -35.58 |
| 2013-09-05 | -31.49 |
| 2013-09-04 | -31.49 |
| 2013-09-03 | -36.60 |
| 2013-09-02 | -36.60 |
| 2013-08-30 | -36.60 |
| 2013-08-29 | -36.60 |
| 2013-08-28 | -36.60 |
| 2013-08-27 | -35.58 |
| 2013-08-26 | -35.58 |
| 2013-08-23 | -35.58 |
| 2013-08-22 | -35.58 |
| 2013-08-21 | -40.69 |
| 2013-08-20 | -41.71 |
| 2013-08-19 | -35.58 |
| 2013-08-16 | -35.58 |
| 2013-08-15 | -42.74 |
| 2013-08-13 | -42.74 |
| 2013-08-12 | -39.67 |
| 2013-08-09 | -39.67 |
| 2013-08-08 | -41.71 |
| 2013-08-07 | -41.71 |
| 2013-08-06 | -38.65 |
| 2013-08-05 | -38.65 |
| 2013-08-02 | -38.65 |
| 2013-08-01 | -36.60 |
| 2013-07-31 | -35.58 |
| 2013-07-30 | -35.58 |
| 2013-07-29 | -35.58 |
| 2013-07-26 | -34.56 |
| 2013-07-25 | -34.56 |
| 2013-07-24 | -34.56 |
| 2013-07-23 | -35.58 |
| 2013-07-22 | -36.60 |
| 2013-07-19 | -34.56 |
| 2013-07-18 | -38.65 |
| 2013-07-17 | -31.49 |
| 2013-07-16 | -35.58 |
| 2013-07-15 | -36.60 |
| 2013-07-12 | -39.67 |
| 2013-07-11 | -39.67 |
| 2013-07-10 | -41.71 |
| 2013-07-09 | -43.76 |
| 2013-07-08 | -44.78 |
| 2013-07-05 | -43.76 |
| 2013-07-04 | -45.80 |
| 2013-07-03 | -44.78 |
| 2013-07-02 | -44.78 |
| 2013-06-28 | -43.76 |
| 2013-06-27 | -44.78 |
| 2013-06-26 | -43.76 |
| 2013-06-25 | -43.76 |
| 2013-06-24 | -43.76 |
| 2013-06-21 | -43.76 |
| 2013-06-20 | -45.80 |
| 2013-06-19 | -45.80 |
| 2013-06-18 | -45.80 |
| 2013-06-17 | -46.83 |
| 2013-06-14 | -46.83 |
| 2013-06-13 | -48.87 |
| 2013-06-11 | -48.87 |
| 2013-06-10 | -50.92 |
| 2013-06-07 | -50.41 |
| 2013-06-06 | -53.98 |
| 2013-06-05 | -58.08 |
| 2013-06-04 | -51.43 |
| 2013-06-03 | -55.01 |
| 2013-05-31 | -50.92 |
| 2013-05-30 | -50.92 |
| 2013-05-29 | -51.43 |
| 2013-05-28 | -52.96 |
| 2013-05-27 | -53.98 |
| 2013-05-24 | -59.10 |
| 2013-05-23 | -57.56 |
| 2013-05-22 | -58.08 |
| 2013-05-21 | -53.98 |
| 2013-05-20 | -56.03 |
| 2013-05-16 | -53.98 |
| 2013-05-15 | -53.98 |
| 2013-05-14 | -53.47 |
| 2013-05-13 | -53.47 |
| 2013-05-10 | -55.01 |
| 2013-05-09 | -57.05 |
| 2013-05-08 | -58.08 |
| 2013-05-07 | -59.61 |
| 2013-05-06 | -60.63 |
| 2013-05-03 | -60.63 |
| 2013-05-02 | -60.63 |
| 2013-04-30 | -60.63 |
| 2013-04-29 | -57.56 |
| 2013-04-26 | -63.70 |
| 2013-04-25 | -63.70 |
| 2013-04-24 | -62.68 |
| 2013-04-23 | -60.63 |
| 2013-04-22 | -63.19 |
| 2013-04-19 | -63.19 |
| 2013-04-18 | -59.10 |
| 2013-04-17 | -59.10 |
| 2013-04-16 | -59.10 |
| 2013-04-15 | -61.14 |
| 2013-04-12 | -56.03 |
| 2013-04-11 | -58.59 |
| 2013-04-10 | -59.10 |
| 2013-04-09 | -58.08 |
| 2013-04-08 | -56.54 |
| 2013-04-05 | -52.45 |
| 2013-04-03 | -52.45 |
| 2013-04-02 | -53.47 |
| 2013-03-28 | -53.47 |
| 2013-03-27 | -51.43 |
| 2013-03-26 | -49.38 |
| 2013-03-25 | -50.92 |
| 2013-03-22 | -48.87 |
| 2013-03-21 | -48.87 |
| 2013-03-20 | -48.87 |
| 2013-03-19 | -48.87 |
| 2013-03-18 | -48.87 |
| 2013-03-15 | -45.80 |
| 2013-03-14 | -46.83 |
| 2013-03-13 | -45.80 |
| 2013-03-12 | -45.80 |
| 2013-03-11 | -40.69 |
| 2013-03-08 | -43.76 |
| 2013-03-07 | -44.78 |
| 2013-03-06 | -44.78 |
| 2013-03-05 | -43.76 |
| 2013-03-04 | -44.78 |
| 2013-03-01 | -42.74 |
| 2013-02-28 | -43.76 |
| 2013-02-27 | -45.80 |
| 2013-02-26 | -43.76 |
| 2013-02-25 | -42.74 |
| 2013-02-22 | -41.71 |
| 2013-02-21 | -40.69 |
| 2013-02-20 | -41.71 |
| 2013-02-19 | -39.67 |
| 2013-02-18 | -38.65 |
| 2013-02-15 | -38.65 |
| 2013-02-14 | -37.62 |
| 2013-02-08 | -37.62 |
| 2013-02-07 | -35.58 |
| 2013-02-06 | -35.58 |
| 2013-02-05 | -35.58 |
| 2013-02-04 | -35.58 |
| 2013-02-01 | -35.58 |
| 2013-01-31 | -36.60 |
| 2013-01-30 | -38.65 |
| 2013-01-29 | -38.65 |
| 2013-01-28 | -36.60 |
| 2013-01-25 | -36.60 |
| 2013-01-24 | -36.60 |
| 2013-01-23 | -36.60 |
| 2013-01-22 | -37.62 |
| 2013-01-21 | -38.65 |
| 2013-01-18 | -40.69 |
| 2013-01-17 | -36.60 |
| 2013-01-16 | -37.62 |
| 2013-01-15 | -36.60 |
| 2013-01-14 | -35.58 |
| 2013-01-11 | -38.65 |
| 2013-01-10 | -40.69 |
| 2013-01-09 | -38.65 |
| 2013-01-08 | -37.62 |
| 2013-01-07 | -37.62 |
| 2013-01-04 | -42.74 |
| 2013-01-03 | -39.67 |
| 2013-01-02 | -38.65 |
| 2012-12-31 | -37.62 |
| 2012-12-28 | -39.67 |
| 2012-12-27 | -39.67 |
| 2012-12-24 | -37.62 |
| 2012-12-21 | -39.67 |
| 2012-12-20 | -37.62 |
| 2012-12-19 | -37.62 |
| 2012-12-18 | -37.62 |
| 2012-12-17 | -37.62 |
| 2012-12-14 | -37.62 |
| 2012-12-13 | -38.65 |
| 2012-12-12 | -38.65 |
| 2012-12-11 | -37.62 |
| 2012-12-10 | -35.58 |
| 2012-12-07 | -36.60 |
| 2012-12-06 | -36.60 |
| 2012-12-05 | -31.49 |
| 2012-12-04 | -32.51 |
| 2012-12-03 | -34.56 |
| 2012-11-30 | -32.51 |
| 2012-11-29 | -33.53 |
| 2012-11-28 | -33.53 |
| 2012-11-27 | -35.58 |
| 2012-11-26 | -34.56 |
| 2012-11-23 | -32.51 |
| 2012-11-22 | -32.51 |
| 2012-11-21 | -32.51 |
| 2012-11-20 | -32.51 |
| 2012-11-19 | -32.51 |
| 2012-11-16 | -32.51 |
| 2012-11-15 | -30.47 |
| 2012-11-14 | -32.51 |
| 2012-11-13 | -32.51 |
| 2012-11-12 | -28.42 |
| 2012-11-09 | -29.44 |
| 2012-11-08 | -29.44 |
| 2012-11-07 | -29.44 |
| 2012-11-06 | -27.40 |
| 2012-11-05 | -27.40 |
| 2012-11-02 | -27.40 |
| 2012-11-01 | -27.40 |
| 2012-10-31 | -28.42 |
| 2012-10-30 | -28.42 |
| 2012-10-29 | -27.40 |
| 2012-10-26 | -27.40 |
| 2012-10-25 | -27.40 |
| 2012-10-24 | -25.35 |
| 2012-10-22 | -23.31 |
| 2012-10-19 | -25.35 |
| 2012-10-18 | -28.42 |
| 2012-10-17 | -27.40 |
| 2012-10-16 | -33.53 |
| 2012-10-15 | -31.49 |
| 2012-10-12 | -32.51 |
| 2012-10-11 | -30.47 |
| 2012-10-10 | -29.44 |
| 2012-10-09 | -28.42 |
| 2012-10-08 | -28.42 |
| 2012-10-05 | -28.42 |
| 2012-10-04 | -28.42 |
| 2012-10-03 | -28.42 |
| 2012-09-28 | -28.42 |
| 2012-09-27 | -28.42 |
| 2012-09-26 | -28.42 |
| 2012-09-25 | -27.40 |
| 2012-09-24 | -30.47 |
| 2012-09-21 | -28.42 |
| 2012-09-20 | -28.42 |
| 2012-09-19 | -30.47 |
| 2012-09-18 | -30.47 |
| 2012-09-17 | -30.47 |
| 2012-09-14 | -28.42 |
| 2012-09-13 | -33.53 |
| 2012-09-12 | -33.53 |
| 2012-09-11 | -33.53 |
| 2012-09-10 | -28.42 |
| 2012-09-07 | -33.53 |
| 2012-09-06 | -33.53 |
| 2012-09-05 | -33.53 |
| 2012-09-04 | -38.65 |
| 2012-09-03 | -28.42 |
| 2012-08-31 | -28.42 |
| 2012-08-30 | -28.42 |
| 2012-08-29 | -28.42 |
| 2012-08-28 | -28.42 |
| 2012-08-27 | -28.42 |
| 2012-08-24 | -28.42 |
| 2012-08-23 | -33.53 |
| 2012-08-22 | -28.42 |
| 2012-08-21 | -23.31 |
| 2012-08-20 | -28.42 |
| 2012-08-17 | -28.42 |
| 2012-08-16 | -23.31 |
| 2012-08-15 | -23.31 |
| 2012-08-14 | -23.31 |
| 2012-08-13 | -18.20 |
| 2012-08-10 | -13.08 |
| 2012-08-09 | -7.97 |
| 2012-08-08 | -7.97 |
| 2012-08-07 | -18.20 |
| 2012-08-06 | -2.86 |
| 2012-08-03 | 68.72 |
| 2012-08-02 | 63.61 |
| 2012-08-01 | 58.50 |
| 2012-07-31 | 58.50 |
| 2012-07-30 | 68.72 |
| 2012-07-27 | 73.83 |
| 2012-07-26 | 73.83 |
| 2012-07-25 | 63.61 |
| 2012-07-24 | 53.38 |
| 2012-07-23 | 68.72 |
| 2012-07-20 | 68.72 |
| 2012-07-19 | 68.72 |
| 2012-07-18 | 53.38 |
| 2012-07-17 | 58.50 |
| 2012-07-16 | 43.16 |
| 2012-07-13 | 53.38 |
| 2012-07-12 | 58.50 |
| 2012-07-11 | 58.50 |
| 2012-07-10 | 48.27 |
| 2012-07-09 | 48.27 |
| 2012-07-06 | 53.38 |
| 2012-07-05 | 38.05 |
| 2012-07-04 | 58.50 |
| 2012-07-03 | 68.72 |
| 2012-06-29 | 68.72 |
| 2012-06-28 | 43.16 |
| 2012-06-27 | 48.27 |
| 2012-06-26 | 48.27 |
| 2012-06-25 | 48.27 |
| 2012-06-22 | 38.05 |
| 2012-06-21 | 48.27 |
| 2012-06-20 | 53.38 |
| 2012-06-19 | 43.16 |
| 2012-06-18 | 48.27 |
| 2012-06-15 | 38.05 |
| 2012-06-14 | 38.05 |
| 2012-06-13 | 38.05 |
| 2012-06-12 | 32.93 |
| 2012-06-11 | 27.82 |
| 2012-06-08 | 27.82 |
| 2012-06-07 | 27.82 |
| 2012-06-06 | 27.82 |
| 2012-06-05 | 43.16 |
| 2012-06-04 | 43.16 |
| 2012-06-01 | 38.05 |
| 2012-05-31 | 43.16 |
| 2012-05-30 | 32.93 |
| 2012-05-29 | 32.93 |
| 2012-05-28 | 38.05 |
| 2012-05-25 | 43.16 |
| 2012-05-24 | 32.93 |
| 2012-05-23 | 38.05 |
| 2012-05-22 | 48.27 |
| 2012-05-21 | 48.27 |
| 2012-05-18 | 43.16 |
| 2012-05-17 | 43.16 |
| 2012-05-16 | 43.16 |
| 2012-05-15 | 43.16 |
| 2012-05-14 | 43.16 |
| 2012-05-11 | 43.16 |
| 2012-05-10 | 48.27 |
| 2012-05-09 | 48.27 |
| 2012-05-08 | 53.38 |
| 2012-05-07 | 38.05 |
| 2012-05-04 | 38.05 |
| 2012-05-03 | 48.27 |
| 2012-05-02 | 63.61 |
| 2012-04-30 | 58.50 |
| 2012-04-27 | 58.50 |
| 2012-04-26 | 58.50 |
| 2012-04-25 | 53.38 |
| 2012-04-24 | 58.50 |
| 2012-04-23 | 58.50 |
| 2012-04-20 | 63.61 |
| 2012-04-19 | 53.38 |
| 2012-04-18 | 53.38 |
| 2012-04-17 | 53.38 |
| 2012-04-16 | 53.38 |
| 2012-04-13 | 58.50 |
| 2012-04-12 | 63.61 |
| 2012-04-11 | 58.50 |
| 2012-04-10 | 68.72 |
| 2012-04-05 | 78.95 |
| 2012-04-03 | 78.95 |
| 2012-04-02 | 78.95 |
| 2012-03-30 | 78.95 |
| 2012-03-29 | 68.72 |
| 2012-03-28 | 73.83 |
| 2012-03-27 | 68.72 |
| 2012-03-26 | 73.83 |
| 2012-03-23 | 78.95 |
| 2012-03-22 | 68.72 |
| 2012-03-21 | 63.61 |
| 2012-03-20 | 73.83 |
| 2012-03-19 | 73.83 |
| 2012-03-16 | 73.83 |
| 2012-03-15 | 78.95 |
| 2012-03-14 | 84.06 |
| 2012-03-13 | 73.83 |
| 2012-03-12 | 84.06 |
| 2012-03-09 | 84.06 |
| 2012-03-08 | 78.95 |
| 2012-03-07 | 73.83 |
| 2012-03-06 | 73.83 |
| 2012-03-05 | 84.06 |
| 2012-03-02 | 78.95 |
| 2012-03-01 | 78.95 |
| 2012-02-29 | 94.29 |
| 2012-02-28 | 94.29 |
| 2012-02-27 | 89.17 |
| 2012-02-24 | 84.06 |
| 2012-02-23 | 89.17 |
| 2012-02-22 | 78.95 |
| 2012-02-21 | 84.06 |
| 2012-02-20 | 84.06 |
| 2012-02-17 | 89.17 |
| 2012-02-16 | 89.17 |
| 2012-02-15 | 89.17 |
| 2012-02-14 | 84.06 |
| 2012-02-13 | 94.29 |
| 2012-02-10 | 94.29 |
| 2012-02-09 | 94.29 |
| 2012-02-08 | 84.06 |
| 2012-02-07 | 84.06 |
| 2012-02-06 | 84.06 |
| 2012-02-03 | 78.95 |
| 2012-02-02 | 78.95 |
| 2012-02-01 | 89.17 |
| 2012-01-31 | 84.06 |
| 2012-01-30 | 73.83 |
| 2012-01-27 | 78.95 |
| 2012-01-26 | 84.06 |
| 2012-01-20 | 84.06 |
| 2012-01-19 | 89.17 |
| 2012-01-18 | 78.95 |
| 2012-01-17 | 78.95 |
| 2012-01-16 | 63.61 |
| 2012-01-13 | 78.95 |
| 2012-01-12 | 68.72 |
| 2012-01-11 | 68.72 |
| 2012-01-10 | 68.72 |
| 2012-01-09 | 68.72 |
| 2012-01-06 | 68.72 |
| 2012-01-05 | 68.72 |
| 2012-01-04 | 68.72 |
| 2012-01-03 | 68.72 |
| 2011-12-30 | 68.72 |
| 2011-12-29 | 73.83 |
| 2011-12-28 | 73.83 |
| 2011-12-23 | 73.83 |
| 2011-12-22 | 78.95 |
| 2011-12-21 | 84.06 |
| 2011-12-20 | 78.95 |
| 2011-12-19 | 78.95 |
| 2011-12-16 | 78.95 |
| 2011-12-15 | 84.06 |
| 2011-12-14 | 84.06 |
| 2011-12-13 | 84.06 |
| 2011-12-12 | 78.95 |
| 2011-12-09 | 89.17 |
| 2011-12-08 | 89.17 |
| 2011-12-07 | 89.17 |
| 2011-12-06 | 89.17 |
| 2011-12-05 | 89.17 |
| 2011-12-02 | 89.17 |
| 2011-12-01 | 89.17 |
| 2011-11-30 | 84.06 |
| 2011-11-29 | 84.06 |
| 2011-11-28 | 89.17 |
| 2011-11-25 | 84.06 |
| 2011-11-24 | 84.06 |
| 2011-11-23 | 89.17 |
| 2011-11-22 | 99.40 |
| 2011-11-21 | 89.17 |
| 2011-11-18 | 84.06 |
| 2011-11-17 | 84.06 |
| 2011-11-16 | 84.06 |
| 2011-11-15 | 89.17 |
| 2011-11-14 | 99.40 |
| 2011-11-11 | 99.40 |
| 2011-11-10 | 89.17 |
| 2011-11-09 | 94.29 |
| 2011-11-08 | 94.29 |
| 2011-11-07 | 84.06 |
| 2011-11-04 | 99.40 |
| 2011-11-03 | 99.40 |
| 2011-11-02 | 94.29 |
| 2011-11-01 | 94.29 |
| 2011-10-31 | 94.29 |
| 2011-10-28 | 104.51 |
| 2011-10-27 | 94.29 |
| 2011-10-26 | 78.95 |
| 2011-10-25 | 78.95 |
| 2011-10-24 | 78.95 |
| 2011-10-21 | 73.83 |
| 2011-10-20 | 73.83 |
| 2011-10-19 | 78.95 |
| 2011-10-18 | 94.29 |
| 2011-10-17 | 94.29 |
| 2011-10-14 | 94.29 |
| 2011-10-13 | 89.17 |
| 2011-10-12 | 89.17 |
| 2011-10-11 | 78.95 |
| 2011-10-10 | 94.29 |
| 2011-10-07 | 78.95 |
| 2011-10-06 | 73.83 |
| 2011-10-04 | 73.83 |
| 2011-10-03 | 78.95 |
| 2011-09-30 | 99.40 |
| 2011-09-28 | 94.29 |
| 2011-09-27 | 89.17 |
| 2011-09-26 | 78.95 |
| 2011-09-23 | 94.29 |
| 2011-09-22 | 94.29 |
| 2011-09-21 | 104.51 |
| 2011-09-20 | 104.51 |
| 2011-09-19 | 114.74 |
| 2011-09-16 | 124.96 |
| 2011-09-15 | 124.96 |
| 2011-09-14 | 124.96 |
| 2011-09-12 | 124.96 |
| 2011-09-09 | 130.08 |
| 2011-09-08 | 130.08 |
| 2011-09-07 | 124.96 |
| 2011-09-06 | 124.96 |
| 2011-09-05 | 130.08 |
| 2011-09-02 | 130.08 |
| 2011-09-01 | 130.08 |
| 2011-08-31 | 135.19 |
| 2011-08-30 | 130.08 |
| 2011-08-29 | 135.19 |
| 2011-08-26 | 135.19 |
| 2011-08-25 | 140.30 |
| 2011-08-24 | 135.19 |
| 2011-08-23 | 130.08 |
| 2011-08-22 | 130.08 |
| 2011-08-19 | 135.19 |
| 2011-08-18 | 140.30 |
| 2011-08-17 | 135.19 |
| 2011-08-16 | 135.19 |
| 2011-08-15 | 140.30 |
| 2011-08-12 | 124.96 |
| 2011-08-11 | 124.96 |
| 2011-08-10 | 124.96 |
| 2011-08-09 | 119.85 |
| 2011-08-08 | 130.08 |
| 2011-08-05 | 130.08 |
| 2011-08-04 | 145.41 |
| 2011-08-03 | 124.96 |
| 2011-08-02 | 124.96 |
| 2011-08-01 | 130.08 |
| 2011-07-29 | 130.08 |
| 2011-07-28 | 124.96 |
| 2011-07-27 | 130.08 |
| 2011-07-26 | 119.85 |
| 2011-07-25 | 119.85 |
| 2011-07-22 | 124.96 |
| 2011-07-21 | 130.08 |
| 2011-07-20 | 130.08 |
| 2011-07-19 | 124.96 |
| 2011-07-18 | 124.96 |
| 2011-07-15 | 119.85 |
| 2011-07-14 | 114.74 |
| 2011-07-13 | 109.62 |
| 2011-07-12 | 109.62 |
| 2011-07-11 | 114.74 |
| 2011-07-08 | 119.85 |
| 2011-07-07 | 119.85 |
| 2011-07-06 | 119.85 |
| 2011-07-05 | 119.85 |
| 2011-07-04 | 124.96 |
| 2011-06-30 | 124.96 |
| 2011-06-29 | 130.08 |
| 2011-06-28 | 130.08 |
| 2011-06-27 | 124.96 |
| 2011-06-24 | 124.96 |
| 2011-06-23 | 109.62 |
| 2011-06-22 | 109.62 |
| 2011-06-21 | 109.62 |
| 2011-06-20 | 109.62 |
| 2011-06-17 | 130.08 |
| 2011-06-16 | 124.96 |
| 2011-06-15 | 114.74 |
| 2011-06-14 | 119.85 |
| 2011-06-13 | 114.74 |
| 2011-06-10 | 124.96 |
| 2011-06-09 | 104.51 |
| 2011-06-08 | 104.51 |
| 2011-06-07 | 114.74 |
| 2011-06-03 | 114.74 |
| 2011-06-02 | 109.62 |
| 2011-06-01 | 109.62 |
| 2011-05-31 | 114.74 |
| 2011-05-30 | 109.62 |
| 2011-05-27 | 109.62 |
| 2011-05-26 | 119.85 |
| 2011-05-25 | 104.51 |
| 2011-05-24 | 104.51 |
| 2011-05-23 | 104.51 |
| 2011-05-20 | 119.85 |
| 2011-05-19 | 119.85 |
| 2011-05-18 | 124.96 |
| 2011-05-17 | 135.19 |
| 2011-05-16 | 135.19 |
| 2011-05-13 | 145.41 |
| 2011-05-12 | 160.75 |
| 2011-05-11 | 160.75 |
| 2011-05-09 | 160.75 |
| 2011-05-06 | 155.64 |
| 2011-05-05 | 165.86 |
| 2011-05-04 | 165.86 |
| 2011-05-03 | 140.30 |
| 2011-04-29 | 140.30 |
| 2011-04-28 | 150.53 |
| 2011-04-27 | 160.75 |
| 2011-04-26 | 170.98 |
| 2011-04-21 | 155.64 |
| 2011-04-20 | 135.19 |
| 2011-04-19 | 124.96 |
| 2011-04-18 | 135.19 |
| 2011-04-15 | 135.19 |
| 2011-04-14 | 124.96 |
| 2011-04-13 | 119.85 |
| 2011-04-12 | 114.74 |
| 2011-04-11 | 119.85 |
| 2011-04-08 | 119.85 |
| 2011-04-07 | 114.74 |
| 2011-04-06 | 114.74 |
| 2011-04-04 | 119.85 |
| 2011-04-01 | 104.51 |
| 2011-03-31 | 104.51 |
| 2011-03-30 | 104.51 |
| 2011-03-29 | 104.51 |
| 2011-03-28 | 104.51 |
| 2011-03-25 | 114.74 |
| 2011-03-24 | 114.74 |
| 2011-03-23 | 104.51 |
| 2011-03-22 | 99.40 |
| 2011-03-21 | 89.17 |
| 2011-03-18 | 89.17 |
| 2011-03-17 | 78.95 |
| 2011-03-16 | 99.40 |
| 2011-03-15 | 94.29 |
| 2011-03-14 | 104.51 |
| 2011-03-11 | 104.51 |
| 2011-03-10 | 99.40 |
| 2011-03-09 | 104.51 |
| 2011-03-08 | 109.62 |
| 2011-03-07 | 99.40 |
| 2011-03-04 | 99.40 |
| 2011-03-03 | 104.51 |
| 2011-03-02 | 99.40 |
| 2011-03-01 | 109.62 |
| 2011-02-28 | 104.51 |
| 2011-02-25 | 104.51 |
| 2011-02-24 | 109.62 |
| 2011-02-23 | 104.51 |
| 2011-02-22 | 104.51 |
| 2011-02-21 | 114.74 |
| 2011-02-18 | 114.74 |
| 2011-02-17 | 124.96 |
| 2011-02-16 | 114.74 |
| 2011-02-15 | 119.85 |
| 2011-02-14 | 114.74 |
| 2011-02-11 | 114.74 |
| 2011-02-10 | 114.74 |
| 2011-02-09 | 114.74 |
| 2011-02-08 | 109.62 |
| 2011-02-07 | 104.51 |
| 2011-02-02 | 104.51 |
| 2011-02-01 | 104.51 |
| 2011-01-31 | 109.62 |
| 2011-01-28 | 109.62 |
| 2011-01-27 | 124.96 |
| 2011-01-26 | 130.08 |
| 2011-01-25 | 130.08 |
| 2011-01-24 | 114.74 |
| 2011-01-21 | 114.74 |
| 2011-01-20 | 119.85 |
| 2011-01-19 | 104.51 |
| 2011-01-18 | 114.74 |
| 2011-01-17 | 114.74 |
| 2011-01-14 | 114.74 |
| 2011-01-13 | 119.85 |
| 2011-01-12 | 114.74 |
| 2011-01-11 | 114.74 |
| 2011-01-10 | 119.85 |
| 2011-01-07 | 119.85 |
| 2011-01-06 | 124.96 |
| 2011-01-05 | 135.19 |
| 2011-01-04 | 135.19 |
| 2011-01-03 | 119.85 |
| 2010-12-31 | 130.08 |
| 2010-12-30 | 130.08 |
| 2010-12-29 | 119.85 |
| 2010-12-28 | 124.96 |
| 2010-12-24 | 124.96 |
| 2010-12-23 | 109.62 |
| 2010-12-22 | 114.74 |
| 2010-12-21 | 119.85 |
| 2010-12-20 | 99.40 |
| 2010-12-17 | 135.19 |
| 2010-12-16 | 124.96 |
| 2010-12-15 | 130.08 |
| 2010-12-14 | 130.08 |
| 2010-12-13 | 130.08 |
| 2010-12-10 | 135.19 |
| 2010-12-09 | 140.30 |
| 2010-12-08 | 145.41 |
| 2010-12-07 | 155.64 |
| 2010-12-06 | 140.30 |
| 2010-12-03 | 135.19 |
| 2010-12-02 | 140.30 |
| 2010-12-01 | 150.53 |
| 2010-11-30 | 135.19 |
| 2010-11-29 | 135.19 |
| 2010-11-26 | 145.41 |
| 2010-11-25 | 145.41 |
| 2010-11-24 | 145.41 |
| 2010-11-23 | 140.30 |
| 2010-11-22 | 155.64 |
| 2010-11-19 | 155.64 |
| 2010-11-18 | 150.53 |
| 2010-11-17 | 155.64 |
| 2010-11-16 | 155.64 |
| 2010-11-15 | 165.86 |
| 2010-11-12 | 170.98 |
| 2010-11-11 | 160.75 |
| 2010-11-10 | 170.98 |
| 2010-11-09 | 165.86 |
| 2010-11-08 | 160.75 |
| 2010-11-05 | 165.86 |
| 2010-11-04 | 170.98 |
| 2010-11-03 | 176.09 |
| 2010-11-02 | 181.20 |
| 2010-11-01 | 176.09 |
| 2010-10-29 | 176.09 |
| 2010-10-28 | 165.86 |
| 2010-10-27 | 165.86 |
| 2010-10-26 | 160.75 |
| 2010-10-25 | 165.86 |
| 2010-10-22 | 170.98 |
| 2010-10-21 | 165.86 |
| 2010-10-20 | 191.43 |
| 2010-10-19 | 160.75 |
| 2010-10-18 | 145.41 |
| 2010-10-15 | 155.64 |
| 2010-10-14 | 155.64 |
| 2010-10-13 | 130.08 |
| 2010-10-12 | 135.19 |
| 2010-10-11 | 135.19 |
| 2010-10-08 | 135.19 |
| 2010-10-07 | 140.30 |
| 2010-10-06 | 135.19 |
| 2010-10-05 | 140.30 |
| 2010-10-04 | 150.53 |
| 2010-09-30 | 145.41 |
| 2010-09-29 | 130.08 |
| 2010-09-28 | 135.19 |
| 2010-09-27 | 155.64 |
| 2010-09-24 | 150.53 |
| 2010-09-22 | 176.09 |
| 2010-09-21 | 155.64 |
| 2010-09-20 | 135.19 |
| 2010-09-17 | 135.19 |
| 2010-09-16 | 135.19 |
| 2010-09-15 | 130.08 |
| 2010-09-14 | 130.08 |
| 2010-09-13 | 124.96 |
| 2010-09-10 | 135.19 |
| 2010-09-09 | 124.96 |
| 2010-09-08 | 130.08 |
| 2010-09-07 | 124.96 |
| 2010-09-06 | 114.74 |
| 2010-09-03 | 114.74 |
| 2010-09-02 | 109.62 |
| 2010-09-01 | 119.85 |
| 2010-08-31 | 104.51 |
| 2010-08-30 | 99.40 |
| 2010-08-27 | 109.62 |
| 2010-08-26 | 109.62 |
| 2010-08-25 | 109.62 |
| 2010-08-24 | 109.62 |
| 2010-08-23 | 114.74 |
| 2010-08-20 | 114.74 |
| 2010-08-19 | 124.96 |
| 2010-08-18 | 109.62 |
| 2010-08-17 | 114.74 |
| 2010-08-16 | 119.85 |
| 2010-08-13 | 119.85 |
| 2010-08-12 | 119.85 |
| 2010-08-11 | 119.85 |
| 2010-08-10 | 124.96 |
| 2010-08-09 | 119.85 |
| 2010-08-06 | 119.85 |
| 2010-08-05 | 114.74 |
| 2010-08-04 | 124.96 |
| 2010-08-03 | 124.96 |
| 2010-08-02 | 119.85 |
| 2010-07-30 | 124.96 |
| 2010-07-29 | 124.96 |
| 2010-07-28 | 119.85 |
| 2010-07-27 | 124.96 |
| 2010-07-26 | 130.08 |
| 2010-07-23 | 124.96 |
| 2010-07-22 | 124.96 |
| 2010-07-21 | 119.85 |
| 2010-07-20 | 104.51 |
| 2010-07-19 | 104.51 |
| 2010-07-16 | 109.62 |
| 2010-07-15 | 119.85 |
| 2010-07-14 | 135.19 |
| 2010-07-13 | 145.41 |
| 2010-07-12 | 155.64 |
| 2010-07-09 | 150.53 |
| 2010-07-08 | 130.08 |
| 2010-07-07 | 119.85 |
| 2010-07-06 | 124.96 |
| 2010-07-05 | 130.08 |
| 2010-07-02 | 119.85 |
| 2010-06-30 | 124.96 |
| 2010-06-29 | 104.51 |
| 2010-06-28 | 119.85 |
| 2010-06-25 | 94.29 |
| 2010-06-24 | 94.29 |
| 2010-06-23 | 58.50 |
| 2010-06-22 | 68.72 |
| 2010-06-21 | 73.83 |
| 2010-06-18 | 68.72 |
| 2010-06-17 | 73.83 |
| 2010-06-15 | 63.61 |
| 2010-06-14 | 63.61 |
| 2010-06-11 | 58.50 |
| 2010-06-10 | 58.50 |
| 2010-06-09 | 63.61 |
| 2010-06-08 | 58.50 |
| 2010-06-07 | 63.61 |
| 2010-06-04 | 63.61 |
| 2010-06-03 | 68.72 |
| 2010-06-02 | 94.29 |
| 2010-06-01 | 53.38 |
| 2010-05-31 | 58.50 |
| 2010-05-28 | 63.61 |
| 2010-05-27 | 53.38 |
| 2010-05-26 | 63.61 |
| 2010-05-25 | 53.38 |
| 2010-05-24 | 63.61 |
| 2010-05-20 | 63.61 |
| 2010-05-19 | 68.72 |
| 2010-05-18 | 78.95 |
| 2010-05-17 | 78.95 |
| 2010-05-14 | 78.95 |
| 2010-05-13 | 78.95 |
| 2010-05-12 | 94.29 |
| 2010-05-11 | 104.51 |
| 2010-05-10 | 99.40 |
| 2010-05-07 | 99.40 |
| 2010-05-06 | 94.29 |
| 2010-05-05 | 99.40 |
| 2010-05-04 | 109.62 |
| 2010-05-03 | 109.62 |
| 2010-04-30 | 114.74 |
| 2010-04-29 | 119.85 |
| 2010-04-28 | 104.51 |
| 2010-04-27 | 104.51 |
| 2010-04-26 | 114.74 |
| 2010-04-23 | 114.74 |
| 2010-04-22 | 114.74 |
| 2010-04-21 | 130.08 |
| 2010-04-20 | 119.85 |
| 2010-04-19 | 130.08 |
| 2010-04-16 | 124.96 |
| 2010-04-15 | 135.19 |
| 2010-04-14 | 145.41 |
| 2010-04-13 | 109.62 |
| 2010-04-12 | 99.40 |
| 2010-04-09 | 109.62 |
| 2010-04-08 | 104.51 |
| 2010-04-07 | 114.74 |
| 2010-04-01 | 109.62 |
| 2010-03-31 | 94.29 |
| 2010-03-30 | 99.40 |
| 2010-03-29 | 99.40 |
| 2010-03-26 | 99.40 |
| 2010-03-25 | 104.51 |
| 2010-03-24 | 109.62 |
| 2010-03-23 | 109.62 |
| 2010-03-22 | 114.74 |
| 2010-03-19 | 114.74 |
| 2010-03-18 | 104.51 |
| 2010-03-17 | 109.62 |
| 2010-03-16 | 104.51 |
| 2010-03-15 | 104.51 |
| 2010-03-12 | 94.29 |
| 2010-03-11 | 94.29 |
| 2010-03-10 | 104.51 |
| 2010-03-09 | 89.17 |
| 2010-03-08 | 84.06 |
| 2010-03-05 | 84.06 |
| 2010-03-04 | 84.06 |
| 2010-03-03 | 84.06 |
| 2010-03-02 | 78.95 |
| 2010-03-01 | 78.95 |
| 2010-02-26 | 84.06 |
| 2010-02-25 | 73.83 |
| 2010-02-24 | 78.95 |
| 2010-02-23 | 84.06 |
| 2010-02-22 | 78.95 |
| 2010-02-19 | 78.95 |
| 2010-02-18 | 78.95 |
| 2010-02-17 | 84.06 |
| 2010-02-12 | 78.95 |
| 2010-02-11 | 114.74 |
| 2010-02-10 | 94.29 |
| 2010-02-09 | 94.29 |
| 2010-02-08 | 89.17 |
| 2010-02-05 | 89.17 |
| 2010-02-04 | 94.29 |
| 2010-02-03 | 99.40 |
| 2010-02-02 | 94.29 |
| 2010-02-01 | 94.29 |
| 2010-01-29 | 94.29 |
| 2010-01-28 | 99.40 |
| 2010-01-27 | 99.40 |
| 2010-01-26 | 99.40 |
| 2010-01-25 | 104.51 |
| 2010-01-22 | 109.62 |
| 2010-01-21 | 114.74 |
| 2010-01-20 | 114.74 |
| 2010-01-19 | 119.85 |
| 2010-01-18 | 114.74 |
| 2010-01-15 | 119.85 |
| 2010-01-14 | 114.74 |
| 2010-01-13 | 124.96 |
| 2010-01-12 | 124.96 |
| 2010-01-11 | 130.08 |
| 2010-01-08 | 135.19 |
| 2010-01-07 | 140.30 |
| 2010-01-06 | 145.41 |
| 2010-01-05 | 150.53 |
| 2010-01-04 | 135.19 |
| 2009-12-31 | 140.30 |
| 2009-12-30 | 135.19 |
| 2009-12-29 | 140.30 |
| 2009-12-28 | 155.64 |
| 2009-12-24 | 150.53 |
| 2009-12-23 | 155.64 |
| 2009-12-22 | 145.41 |
| 2009-12-21 | 150.53 |
| 2009-12-18 | 135.19 |
| 2009-12-17 | 124.96 |
| 2009-12-16 | 135.19 |
| 2009-12-15 | 140.30 |
| 2009-12-14 | 140.30 |
| 2009-12-11 | 145.41 |
| 2009-12-10 | 150.53 |
| 2009-12-09 | 155.64 |
| 2009-12-08 | 140.30 |
| 2009-12-07 | 155.64 |
| 2009-12-04 | 130.08 |
| 2009-12-03 | 130.08 |
| 2009-12-02 | 114.74 |
| 2009-12-01 | 119.85 |
| 2009-11-30 | 124.96 |
| 2009-11-27 | 119.85 |
| 2009-11-26 | 140.30 |
| 2009-11-25 | 140.30 |
| 2009-11-24 | 140.30 |
| 2009-11-23 | 150.53 |
| 2009-11-20 | 140.30 |
| 2009-11-19 | 140.30 |
| 2009-11-18 | 140.30 |
| 2009-11-17 | 124.96 |
| 2009-11-16 | 140.30 |
| 2009-11-13 | 145.41 |
| 2009-11-12 | 155.64 |
| 2009-11-11 | 114.74 |
| 2009-11-10 | 109.62 |
| 2009-11-09 | 104.51 |
| 2009-11-06 | 104.51 |
| 2009-11-05 | 99.40 |
| 2009-11-04 | 104.51 |
| 2009-11-03 | 94.29 |
| 2009-11-02 | 94.29 |
| 2009-10-30 | 104.51 |
| 2009-10-29 | 99.40 |
| 2009-10-28 | 99.40 |
| 2009-10-27 | 94.29 |
| 2009-10-23 | 99.40 |
| 2009-10-22 | 109.62 |
| 2009-10-21 | 99.40 |
| 2009-10-20 | 109.62 |
| 2009-10-19 | 104.51 |
| 2009-10-16 | 104.51 |
| 2009-10-15 | 109.62 |
| 2009-10-14 | 99.40 |
| 2009-10-13 | 99.40 |
| 2009-10-12 | 99.40 |
| 2009-10-09 | 104.51 |
| 2009-10-08 | 99.40 |
| 2009-10-07 | 104.51 |
| 2009-10-06 | 99.40 |
| 2009-10-05 | 94.29 |
| 2009-10-02 | 104.51 |
| 2009-09-30 | 104.51 |
| 2009-09-29 | 104.51 |
| 2009-09-28 | 104.51 |
| 2009-09-25 | 104.51 |
| 2009-09-24 | 109.62 |
| 2009-09-23 | 114.74 |
| 2009-09-22 | 119.85 |
| 2009-09-21 | 119.85 |
| 2009-09-18 | 130.08 |
| 2009-09-17 | 130.08 |
| 2009-09-16 | 119.85 |
| 2009-09-15 | 119.85 |
| 2009-09-14 | 119.85 |
| 2009-09-11 | 124.96 |
| 2009-09-10 | 130.08 |
| 2009-09-09 | 124.96 |
| 2009-09-08 | 130.08 |
| 2009-09-07 | 130.08 |
| 2009-09-04 | 135.19 |
| 2009-09-03 | 124.96 |
| 2009-09-02 | 130.08 |
| 2009-09-01 | 140.30 |
| 2009-08-31 | 124.96 |
| 2009-08-28 | 140.30 |
| 2009-08-27 | 140.30 |
| 2009-08-26 | 130.08 |
| 2009-08-25 | 140.30 |
| 2009-08-24 | 135.19 |
| 2009-08-21 | 135.19 |
| 2009-08-20 | 140.30 |
| 2009-08-19 | 124.96 |
| 2009-08-18 | 124.96 |
| 2009-08-17 | 130.08 |
| 2009-08-14 | 140.30 |
| 2009-08-13 | 150.53 |
| 2009-08-12 | 145.41 |
| 2009-08-11 | 150.53 |
| 2009-08-10 | 130.08 |
| 2009-08-07 | 140.30 |
| 2009-08-06 | 109.62 |
| 2009-08-05 | 109.62 |
| 2009-08-04 | 114.74 |
| 2009-08-03 | 114.74 |
| 2009-07-31 | 119.85 |
| 2009-07-30 | 124.96 |
| 2009-07-29 | 119.85 |
| 2009-07-28 | 135.19 |
| 2009-07-27 | 119.85 |
| 2009-07-24 | 124.96 |
| 2009-07-23 | 109.62 |
| 2009-07-22 | 109.62 |
| 2009-07-21 | 104.51 |
| 2009-07-20 | 114.74 |
| 2009-07-17 | 104.51 |
| 2009-07-16 | 109.62 |
| 2009-07-15 | 104.51 |
| 2009-07-14 | 109.62 |
| 2009-07-13 | 94.29 |
| 2009-07-10 | 104.51 |
| 2009-07-09 | 104.51 |
| 2009-07-08 | 109.62 |
| 2009-07-07 | 114.74 |
| 2009-07-06 | 114.74 |
| 2009-07-03 | 114.74 |
| 2009-07-02 | 109.62 |
| 2009-06-30 | 130.08 |
| 2009-06-29 | 145.41 |
| 2009-06-26 | 145.41 |
| 2009-06-25 | 135.19 |
| 2009-06-24 | 135.19 |
| 2009-06-23 | 119.85 |
| 2009-06-22 | 145.41 |
| 2009-06-19 | 135.19 |
| 2009-06-18 | 119.85 |
| 2009-06-17 | 145.41 |
| 2009-06-16 | 170.98 |
| 2009-06-15 | 109.62 |
| 2009-06-12 | 114.74 |
| 2009-06-11 | 119.85 |
| 2009-06-10 | 135.19 |
| 2009-06-09 | 99.40 |
| 2009-06-08 | 104.51 |
| 2009-06-05 | 99.40 |
| 2009-06-04 | 104.51 |
| 2009-06-03 | 104.51 |
| 2009-06-02 | 104.51 |
| 2009-06-01 | 109.62 |
| 2009-05-29 | 114.74 |
| 2009-05-27 | 119.85 |
| 2009-05-26 | 104.51 |
| 2009-05-25 | 99.40 |
| 2009-05-22 | 109.62 |
| 2009-05-21 | 124.96 |
| 2009-05-20 | 99.40 |
| 2009-05-19 | 99.40 |
| 2009-05-18 | 104.51 |
| 2009-05-15 | 94.29 |
| 2009-05-14 | 84.06 |
| 2009-05-13 | 94.29 |
| 2009-05-12 | 84.06 |
| 2009-05-11 | 78.95 |
| 2009-05-08 | 94.29 |
| 2009-05-07 | 84.06 |
| 2009-05-06 | 84.06 |
| 2009-05-05 | 78.95 |
| 2009-05-04 | 84.06 |
| 2009-04-30 | 68.72 |
| 2009-04-29 | 68.72 |
| 2009-04-28 | 43.16 |
| 2009-04-27 | 32.93 |
| 2009-04-24 | 73.83 |
| 2009-04-23 | 78.95 |
| 2009-04-22 | 73.83 |
| 2009-04-21 | 89.17 |
| 2009-04-20 | 94.29 |
| 2009-04-17 | 78.95 |
| 2009-04-16 | 68.72 |
| 2009-04-15 | 78.95 |
| 2009-04-14 | 53.38 |
| 2009-04-09 | 48.27 |
| 2009-04-08 | 43.16 |
| 2009-04-07 | 53.38 |
| 2009-04-06 | 43.16 |
| 2009-04-03 | 48.27 |
| 2009-04-02 | 48.27 |
| 2009-04-01 | 38.05 |
| 2009-03-31 | 32.93 |
| 2009-03-30 | 27.82 |
| 2009-03-27 | 38.05 |
| 2009-03-26 | 22.71 |
| 2009-03-25 | 22.71 |
| 2009-03-24 | 22.71 |
| 2009-03-23 | 22.71 |
| 2009-03-20 | 22.71 |
| 2009-03-19 | 22.71 |
| 2009-03-18 | 27.82 |
| 2009-03-17 | 22.71 |
| 2009-03-16 | 17.59 |
| 2009-03-13 | 27.82 |
| 2009-03-12 | 27.82 |
| 2009-03-11 | 32.93 |
| 2009-03-10 | 32.93 |
| 2009-03-09 | 32.93 |
| 2009-03-06 | 38.05 |
| 2009-03-05 | 48.27 |
| 2009-03-04 | 43.16 |
| 2009-03-03 | 48.27 |
| 2009-03-02 | 27.82 |
| 2009-02-27 | 53.38 |
| 2009-02-26 | 27.82 |
| 2009-02-25 | 48.27 |
| 2009-02-24 | 53.38 |
| 2009-02-23 | 48.27 |
| 2009-02-20 | 2.26 |
| 2009-02-19 | 17.59 |
| 2009-02-18 | 7.37 |
| 2009-02-17 | 12.48 |
| 2009-02-16 | 12.48 |
| 2009-02-13 | 17.59 |
| 2009-02-12 | 7.37 |
| 2009-02-11 | 17.59 |
| 2009-02-10 | 7.37 |
| 2009-02-09 | 7.37 |
| 2009-02-06 | 12.48 |
| 2009-02-05 | 7.37 |
| 2009-02-04 | 2.26 |
| 2009-02-03 | 2.26 |
| 2009-02-02 | 2.26 |
| 2009-01-30 | 12.48 |
| 2009-01-29 | 12.48 |
| 2009-01-23 | 2.26 |
| 2009-01-22 | 2.26 |
| 2009-01-21 | 2.26 |
| 2009-01-20 | 7.37 |
| 2009-01-19 | 7.37 |
| 2009-01-16 | 17.59 |
| 2009-01-15 | 17.59 |
| 2009-01-14 | 22.71 |
| 2009-01-13 | 12.48 |
| 2009-01-12 | 12.48 |
| 2009-01-09 | 22.71 |
| 2009-01-08 | 27.82 |
| 2009-01-07 | 38.05 |
| 2009-01-06 | 27.82 |
| 2009-01-05 | 2.26 |
| 2009-01-02 | 2.26 |
| 2008-12-31 | -7.97 |
| 2008-12-30 | -7.97 |
| 2008-12-29 | -2.86 |
| 2008-12-24 | -2.86 |
| 2008-12-23 | -2.86 |
| 2008-12-22 | -7.97 |
| 2008-12-19 | 2.26 |
| 2008-12-18 | -7.97 |
| 2008-12-17 | -2.86 |
| 2008-12-16 | -2.86 |
| 2008-12-15 | -7.97 |
| 2008-12-12 | -13.08 |
| 2008-12-11 | 2.26 |
| 2008-12-10 | -2.86 |
| 2008-12-09 | -2.86 |
| 2008-12-08 | 7.37 |
| 2008-12-05 | 7.37 |
| 2008-12-04 | 2.26 |
| 2008-12-03 | -18.20 |
| 2008-12-02 | -18.20 |
| 2008-12-01 | -18.20 |
| 2008-11-28 | -13.08 |
| 2008-11-27 | -23.31 |
| 2008-11-26 | -23.31 |
| 2008-11-25 | -18.20 |
| 2008-11-24 | -18.20 |
| 2008-11-21 | -18.20 |
| 2008-11-20 | -13.08 |
| 2008-11-19 | -13.08 |
| 2008-11-18 | -7.97 |
| 2008-11-17 | -2.86 |
| 2008-11-14 | 2.26 |
| 2008-11-13 | -2.86 |
| 2008-11-12 | 2.26 |
| 2008-11-11 | 2.26 |
| 2008-11-10 | 2.26 |
| 2008-11-07 | -7.97 |
| 2008-11-06 | -7.97 |
| 2008-11-05 | -7.97 |
| 2008-11-04 | -7.97 |
| 2008-11-03 | -18.20 |
| 2008-10-31 | -28.42 |
| 2008-10-30 | -33.53 |
| 2008-10-29 | -28.42 |
| 2008-10-28 | -33.53 |
| 2008-10-27 | -43.76 |
| 2008-10-24 | -33.53 |
| 2008-10-23 | -28.42 |
| 2008-10-22 | -18.20 |
| 2008-10-21 | -7.97 |
| 2008-10-20 | 2.26 |
| 2008-10-17 | 7.37 |
| 2008-10-16 | 2.26 |
| 2008-10-15 | 12.48 |
| 2008-10-14 | 12.48 |
| 2008-10-13 | 7.37 |
| 2008-10-10 | 7.37 |
| 2008-10-09 | 22.71 |
| 2008-10-08 | 17.59 |
| 2008-10-06 | 27.82 |
| 2008-10-03 | 38.05 |
| 2008-10-02 | 43.16 |
| 2008-09-30 | 43.16 |
| 2008-09-29 | 53.38 |
| 2008-09-26 | 48.27 |
| 2008-09-25 | 48.27 |
| 2008-09-24 | 53.38 |
| 2008-09-23 | 38.05 |
| 2008-09-22 | 43.16 |
| 2008-09-19 | 38.05 |
| 2008-09-18 | 32.93 |
| 2008-09-17 | 48.27 |
| 2008-09-16 | 63.61 |
| 2008-09-12 | 73.83 |
| 2008-09-11 | 73.83 |
| 2008-09-10 | 68.72 |
| 2008-09-09 | 73.83 |
| 2008-09-08 | 68.72 |
| 2008-09-05 | 73.83 |
| 2008-09-04 | 73.83 |
| 2008-09-03 | 73.83 |
| 2008-09-02 | 73.83 |
| 2008-09-01 | 73.83 |
| 2008-08-29 | 73.83 |
| 2008-08-28 | 73.83 |
| 2008-08-27 | 78.95 |
| 2008-08-26 | 73.83 |
| 2008-08-25 | 73.83 |
| 2008-08-21 | 73.83 |
| 2008-08-20 | 73.83 |
| 2008-08-19 | 73.83 |
| 2008-08-18 | 73.83 |
| 2008-08-15 | 68.72 |
| 2008-08-14 | 73.83 |
| 2008-08-13 | 73.83 |
| 2008-08-12 | 73.83 |
| 2008-08-11 | 68.72 |
| 2008-08-08 | 63.61 |
| 2008-08-07 | 78.95 |
| 2008-08-05 | 78.95 |
| 2008-08-04 | 78.95 |
| 2008-08-01 | 99.40 |
| 2008-07-31 | 104.51 |
| 2008-07-30 | 109.62 |
| 2008-07-29 | 109.62 |
| 2008-07-28 | 104.51 |
| 2008-07-25 | 104.51 |
| 2008-07-24 | 109.62 |
| 2008-07-23 | 119.85 |
| 2008-07-22 | 114.74 |
| 2008-07-21 | 124.96 |
| 2008-07-18 | 135.19 |
| 2008-07-17 | 124.96 |
| 2008-07-16 | 124.96 |
| 2008-07-15 | 135.19 |
| 2008-07-14 | 124.96 |
| 2008-07-11 | 124.96 |
| 2008-07-10 | 130.08 |
| 2008-07-09 | 104.51 |
| 2008-07-08 | 94.29 |
| 2008-07-07 | 104.51 |
| 2008-07-04 | 104.51 |
| 2008-07-03 | 89.17 |
| 2008-07-02 | 99.40 |
| 2008-06-30 | 99.40 |
| 2008-06-27 | 99.40 |
| 2008-06-26 | 124.96 |
| 2008-06-25 | 135.19 |
| 2008-06-24 | 135.19 |
| 2008-06-23 | 135.19 |
| 2008-06-20 | 140.30 |
| 2008-06-19 | 135.19 |
| 2008-06-18 | 150.53 |
| 2008-06-17 | 150.53 |
| 2008-06-16 | 160.75 |
| 2008-06-13 | 155.64 |
| 2008-06-12 | 165.86 |
| 2008-06-11 | 170.98 |
| 2008-06-10 | 170.98 |
| 2008-06-06 | 196.54 |
| 2008-06-05 | 186.32 |
| 2008-06-04 | 196.54 |
| 2008-06-03 | 201.65 |
| 2008-06-02 | 206.77 |
| 2008-05-30 | 211.88 |
| 2008-05-29 | 211.88 |
| 2008-05-28 | 211.88 |
| 2008-05-27 | 211.88 |
| 2008-05-26 | 211.88 |
| 2008-05-23 | 222.11 |
| 2008-05-22 | 227.22 |
| 2008-05-21 | 232.33 |
| 2008-05-20 | 237.44 |
| 2008-05-19 | 247.67 |
| 2008-05-16 | 257.89 |
| 2008-05-15 | 242.56 |
| 2008-05-14 | 257.89 |
| 2008-05-13 | 242.56 |
| 2008-05-09 | 242.56 |
| 2008-05-08 | 242.56 |
| 2008-05-07 | 247.67 |
| 2008-05-06 | 268.12 |
| 2008-05-05 | 278.35 |
| 2008-05-02 | 242.56 |
| 2008-04-30 | 242.56 |
| 2008-04-29 | 257.89 |
| 2008-04-28 | 247.67 |
| 2008-04-25 | 242.56 |
| 2008-04-24 | 242.56 |
| 2008-04-23 | 227.22 |
| 2008-04-22 | 232.33 |
| 2008-04-21 | 247.67 |
| 2008-04-18 | 247.67 |
| 2008-04-17 | 232.33 |
| 2008-04-16 | 242.56 |
| 2008-04-15 | 263.01 |
| 2008-04-14 | 242.56 |
| 2008-04-11 | 268.12 |
| 2008-04-10 | 268.12 |
| 2008-04-09 | 222.11 |
| 2008-04-08 | 242.56 |
| 2008-04-07 | 247.67 |
| 2008-04-03 | 242.56 |
| 2008-04-02 | 232.33 |
| 2008-04-01 | 237.44 |
| 2008-03-31 | 222.11 |
| 2008-03-28 | 237.44 |
| 2008-03-27 | 252.78 |
| 2008-03-26 | 227.22 |
| 2008-03-25 | 201.65 |
| 2008-03-20 | 186.32 |
| 2008-03-19 | 191.43 |
| 2008-03-18 | 186.32 |
| 2008-03-17 | 186.32 |
| 2008-03-14 | 222.11 |
| 2008-03-13 | 232.33 |
| 2008-03-12 | 252.78 |
| 2008-03-11 | 257.89 |
| 2008-03-10 | 252.78 |
| 2008-03-07 | 252.78 |
| 2008-03-06 | 278.35 |
| 2008-03-05 | 303.91 |
| 2008-03-04 | 309.02 |
| 2008-03-03 | 329.47 |
| 2008-02-29 | 355.04 |
| 2008-02-28 | 273.23 |
| 2008-02-27 | 252.78 |
| 2008-02-26 | 263.01 |
| 2008-02-25 | 278.35 |
| 2008-02-22 | 303.91 |
| 2008-02-21 | 309.02 |
| 2008-02-20 | 314.14 |
| 2008-02-19 | 339.70 |
| 2008-02-18 | 247.67 |
| 2008-02-15 | 206.77 |
| 2008-02-14 | 191.43 |
| 2008-02-13 | 191.43 |
| 2008-02-12 | 186.32 |
| 2008-02-11 | 186.32 |
| 2008-02-06 | 196.54 |
| 2008-02-05 | 196.54 |
| 2008-02-04 | 211.88 |
| 2008-02-01 | 186.32 |
| 2008-01-31 | 165.86 |
| 2008-01-30 | 186.32 |
| 2008-01-29 | 206.77 |
| 2008-01-28 | 186.32 |
| 2008-01-25 | 216.99 |
| 2008-01-24 | 145.41 |
| 2008-01-23 | 145.41 |
| 2008-01-22 | 145.41 |
| 2008-01-21 | 181.20 |
| 2008-01-18 | 196.54 |
| 2008-01-17 | 206.77 |
| 2008-01-16 | 201.65 |
| 2008-01-15 | 206.77 |
| 2008-01-14 | 227.22 |
| 2008-01-11 | 252.78 |
| 2008-01-10 | 227.22 |
| 2008-01-09 | 237.44 |
| 2008-01-08 | 278.35 |
| 2008-01-07 | 303.91 |
| 2008-01-04 | 319.25 |
| 2008-01-03 | 319.25 |
| 2008-01-02 | 319.25 |
| 2007-12-31 | 314.14 |
| 2007-12-28 | 314.14 |
| 2007-12-27 | 319.25 |
| 2007-12-24 | 329.47 |
| 2007-12-21 | 324.36 |
| 2007-12-20 | 334.59 |
| 2007-12-19 | 349.92 |
| 2007-12-18 | 339.70 |
| 2007-12-17 | 360.15 |
| 2007-12-14 | 390.83 |
| 2007-12-13 | 395.94 |
| 2007-12-12 | 426.62 |
| 2007-12-11 | 452.18 |
| 2007-12-10 | 426.62 |
| 2007-12-07 | 447.07 |
| 2007-12-06 | 441.95 |
| 2007-12-05 | 436.84 |
| 2007-12-04 | 452.18 |
| 2007-12-03 | 462.41 |
| 2007-11-30 | 482.86 |
| 2007-11-29 | 452.18 |
| 2007-11-28 | 431.73 |
| 2007-11-27 | 441.95 |
| 2007-11-26 | 462.41 |
| 2007-11-23 | 467.52 |
| 2007-11-22 | 452.18 |
| 2007-11-21 | 477.74 |
| 2007-11-20 | 482.86 |
| 2007-11-19 | 487.97 |
| 2007-11-16 | 508.42 |
| 2007-11-15 | 539.10 |
| 2007-11-14 | 513.53 |
| 2007-11-13 | 487.97 |
| 2007-11-12 | 503.31 |
| 2007-11-09 | 533.98 |
| 2007-11-08 | 549.32 |
| 2007-11-07 | 580.00 |
| 2007-11-06 | 559.55 |
| 2007-11-05 | 539.10 |
| 2007-11-02 | 580.00 |
| 2007-11-01 | 610.68 |
| 2007-10-31 | 605.56 |
| 2007-10-30 | 585.11 |
| 2007-10-29 | 646.47 |
| 2007-10-26 | 661.80 |
| 2007-10-25 | 697.59 |
| 2007-10-24 | 631.13 |
| 2007-10-23 | 467.52 |
| 2007-10-22 | 477.74 |
| 2007-10-18 | 452.18 |
| 2007-10-17 | 431.73 |
| 2007-10-16 | 447.07 |
| 2007-10-15 | 482.86 |
| 2007-10-12 | 508.42 |
| 2007-10-11 | 513.53 |
| 2007-10-10 | 533.98 |
| 2007-10-09 | 528.87 |
| 2007-10-08 | 539.10 |
| 2007-10-05 | 569.77 |
| 2007-10-04 | 539.10 |
| 2007-10-03 | 482.86 |
| 2007-10-02 | 523.76 |
| 2007-09-28 | 564.66 |
| 2007-09-27 | 585.11 |
| 2007-09-25 | 487.97 |
| 2007-09-24 | 493.08 |
| 2007-09-21 | 574.89 |
| 2007-09-20 | 610.68 |
| 2007-09-19 | 661.80 |
| 2007-09-18 | 666.92 |
| 2007-09-17 | 656.69 |
| 2007-09-14 | 682.26 |
| 2007-09-13 | 687.37 |
| 2007-09-12 | 723.16 |
| 2007-09-11 | 738.50 |
| 2007-09-10 | 748.72 |
| 2007-09-07 | 764.06 |
| 2007-09-06 | 769.17 |
| 2007-09-05 | 779.40 |
| 2007-09-04 | 789.62 |
| 2007-09-03 | 810.08 |
| 2007-08-31 | 825.41 |
| 2007-08-30 | 835.64 |
| 2007-08-29 | 820.30 |
| 2007-08-28 | 876.54 |
| 2007-08-27 | 943.01 |
| 2007-08-24 | 871.43 |
| 2007-08-23 | 815.19 |
| 2007-08-22 | 743.61 |
| 2007-08-21 | 718.05 |
| 2007-08-20 | 758.95 |
| 2007-08-17 | 692.48 |
| 2007-08-16 | 804.96 |
| 2007-08-15 | 922.56 |
| 2007-08-14 | 948.12 |
| 2007-08-13 | 896.99 |
| 2007-08-10 | 866.32 |
| 2007-08-09 | 917.44 |
| 2007-08-08 | 881.65 |
| 2007-08-07 | 845.86 |
| 2007-08-06 | 994.14 |
| 2007-08-03 | 1,157.74 |
| 2007-08-02 | 1,280.45 |
| 2007-08-01 | 1,331.58 |
| 2007-07-31 | 1,433.83 |
| 2007-07-30 | 1,382.71 |
| 2007-07-27 | 1,280.45 |
| 2007-07-26 | 1,331.58 |
| 2007-07-25 | 1,331.58 |
| 2007-07-24 | 1,433.83 |
| 2007-07-23 | 1,433.83 |
| 2007-07-20 | 1,152.63 |
| 2007-07-19 | 999.25 |
| 2007-07-18 | 973.68 |
| 2007-07-17 | 1,004.36 |
| 2007-07-16 | 968.57 |
| 2007-07-13 | 861.20 |
| 2007-07-12 | 820.30 |
| 2007-07-11 | 825.41 |
| 2007-07-10 | 850.98 |
| 2007-07-09 | 840.75 |
| 2007-07-06 | 876.54 |
| 2007-07-05 | 948.12 |
| 2007-07-04 | 968.57 |
| 2007-07-03 | 953.23 |
| 2007-06-29 | 953.23 |
| 2007-06-28 | 1,014.59 |
| 2007-06-27 | 1,019.70 |
| 2007-06-26 | 871.43 |
| 2007-06-25 | 859.29 |
| 2007-06-22 | 883.57 |
| 2007-06-21 | 859.29 |
| 2007-06-20 | 903.81 |
| 2007-06-18 | 794.52 |
| 2007-06-15 | 932.14 |
| 2007-06-14 | 1,013.10 |
| 2007-06-13 | 1,094.05 |
| 2007-06-12 | 1,195.24 |
| 2007-06-11 | 1,033.33 |
| 2007-06-08 | 992.86 |
| 2007-06-07 | 932.14 |
| 2007-06-06 | 972.62 |
| 2007-06-05 | 932.14 |
| 2007-06-04 | 1,013.10 |
| 2007-06-01 | 1,033.33 |
| 2007-05-31 | 1,073.81 |
| 2007-05-30 | 1,013.10 |
| 2007-05-29 | 1,073.81 |
| 2007-05-28 | 911.90 |
| 2007-05-25 | 774.29 |
| 2007-05-23 | 814.76 |
| 2007-05-22 | 790.48 |
| 2007-05-21 | 758.10 |
| 2007-05-18 | 758.10 |
| 2007-05-17 | 818.81 |
| 2007-05-16 | 644.76 |
| 2007-05-15 | 616.43 |
| 2007-05-14 | 636.67 |
| 2007-05-11 | 640.71 |
| 2007-05-10 | 652.86 |
| 2007-05-09 | 596.19 |
| 2007-05-08 | 660.95 |
| 2007-05-07 | 701.43 |
| 2007-05-04 | 693.33 |
| 2007-05-03 | 721.67 |
| 2007-05-02 | 770.24 |
| 2007-04-30 | 762.14 |
| 2007-04-27 | 830.95 |
| 2007-04-26 | 883.57 |
| 2007-04-25 | 932.14 |
| 2007-04-24 | 907.86 |
| 2007-04-23 | 972.62 |
| 2007-04-20 | 1,013.10 |
| 2007-04-19 | 1,094.05 |
| 2007-04-18 | 899.76 |
| 2007-04-17 | 814.76 |
| 2007-04-16 | 879.52 |
| 2007-04-13 | 863.33 |
| 2007-04-12 | 879.52 |
| 2007-04-11 | 887.62 |
| 2007-04-10 | 932.14 |
| 2007-04-04 | 733.81 |
| 2007-04-03 | 592.14 |
| 2007-04-02 | 628.57 |
| 2007-03-30 | 750.00 |
| 2007-03-29 | 604.29 |
| 2007-03-28 | 312.86 |
| 2007-03-27 | 365.48 |
| 2007-03-26 | 171.19 |
| 2007-03-23 | 146.90 |
| 2007-03-22 | 150.95 |
| 2007-03-21 | 155.00 |
| 2007-03-20 | 146.90 |
| 2007-03-19 | 171.19 |
| 2007-03-16 | 179.29 |
| 2007-03-15 | 191.43 |
| 2007-03-14 | 171.19 |
| 2007-03-13 | 187.38 |
| 2007-03-12 | 167.14 |
| 2007-03-09 | 126.67 |
| 2007-03-08 | 142.86 |
| 2007-03-07 | 142.86 |
| 2007-03-06 | 134.76 |
| 2007-03-05 | 114.52 |
| 2007-03-02 | 191.43 |
| 2007-03-01 | 276.43 |
| 2007-02-28 | 227.86 |
| 2007-02-27 | 272.38 |
| 2007-02-26 | 260.24 |
| 2007-02-23 | 150.95 |
| 2007-02-22 | 142.86 |
| 2007-02-21 | 122.62 |
| 2007-02-16 | 102.38 |
| 2007-02-15 | 106.43 |
| 2007-02-14 | 122.62 |
| 2007-02-13 | 134.76 |
| 2007-02-12 | 146.90 |
| 2007-02-09 | 110.48 |
| 2007-02-08 | 126.67 |
| 2007-02-07 | 98.33 |
| 2007-02-06 | 57.86 |
| 2007-02-05 | 49.76 |
| 2007-02-02 | 57.86 |
| 2007-02-01 | 61.90 |
| 2007-01-31 | 61.90 |
| 2007-01-30 | 70.00 |
| 2007-01-29 | 74.05 |
| 2007-01-26 | 78.10 |
| 2007-01-25 | 53.81 |
| 2007-01-24 | 90.24 |
| 2007-01-23 | 45.71 |
| 2007-01-22 | 37.62 |
| 2007-01-19 | 41.67 |
| 2007-01-18 | 37.62 |
| 2007-01-17 | 33.57 |
| 2007-01-16 | 33.57 |
| 2007-01-15 | 25.48 |
| 2007-01-12 | 25.48 |
| 2007-01-11 | 29.52 |
| 2007-01-10 | 37.62 |
| 2007-01-09 | 29.52 |
| 2007-01-08 | 25.48 |
| 2007-01-05 | 41.67 |
| 2007-01-04 | 41.67 |
| 2007-01-03 | 45.71 |
| 2007-01-02 | 41.67 |
| 2006-12-29 | 25.48 |
| 2006-12-28 | 25.48 |
| 2006-12-27 | 29.52 |
| 2006-12-22 | 33.57 |
| 2006-12-21 | 33.57 |
| 2006-12-20 | 33.57 |
| 2006-12-19 | 37.62 |
| 2006-12-18 | 29.52 |
| 2006-12-15 | 33.57 |
| 2006-12-14 | 41.67 |
| 2006-12-13 | 41.67 |
| 2006-12-12 | 45.71 |
| 2006-12-11 | 49.76 |
| 2006-12-08 | 45.71 |
| 2006-12-07 | 45.71 |
| 2006-12-06 | 45.71 |
| 2006-12-05 | 45.71 |
| 2006-12-04 | 45.71 |
| 2006-12-01 | 41.67 |
| 2006-11-30 | 53.81 |
| 2006-11-29 | 61.90 |
| 2006-11-28 | 41.67 |
| 2006-11-27 | 41.67 |
| 2006-11-24 | 33.57 |
| 2006-11-23 | 29.52 |
| 2006-11-22 | 25.48 |
| 2006-11-21 | 33.57 |
| 2006-11-20 | 41.67 |
| 2006-11-17 | 21.43 |
| 2006-11-16 | 9.29 |
| 2006-11-15 | 21.43 |
| 2006-11-14 | 21.43 |
| 2006-11-13 | 17.38 |
| 2006-11-10 | 17.38 |
| 2006-11-09 | 21.43 |
| 2006-11-08 | 21.43 |
| 2006-11-07 | 21.43 |
| 2006-11-06 | 21.43 |
| 2006-11-03 | 17.38 |
| 2006-11-02 | 17.38 |
| 2006-11-01 | 17.38 |
| 2006-10-31 | 13.33 |
| 2006-10-27 | 13.33 |
| 2006-10-26 | 21.43 |
| 2006-10-25 | 13.33 |
| 2006-10-24 | 13.33 |
| 2006-10-23 | 13.33 |
| 2006-10-20 | 13.33 |
| 2006-10-19 | 13.33 |
| 2006-10-18 | 13.33 |
| 2006-10-17 | 13.33 |
| 2006-10-16 | 13.33 |
| 2006-10-13 | 13.33 |
| 2006-10-12 | 13.33 |
| 2006-10-11 | 13.33 |
| 2006-10-10 | 13.33 |
| 2006-10-09 | 13.33 |
| 2006-10-06 | 13.33 |
| 2006-10-05 | 13.33 |
| 2006-10-04 | 17.38 |
| 2006-10-03 | 17.38 |
| 2006-09-29 | 21.43 |
| 2006-09-28 | 21.43 |
| 2006-09-27 | 1.19 |
| 2006-09-26 | 17.38 |
| 2006-09-25 | 21.43 |
| 2006-09-22 | 21.43 |
| 2006-09-21 | 21.43 |
| 2006-09-20 | 21.43 |
| 2006-09-19 | 21.43 |
| 2006-09-18 | 17.38 |
| 2006-09-15 | 21.43 |
| 2006-09-14 | 21.43 |
| 2006-09-13 | 21.43 |
| 2006-09-12 | 21.43 |
| 2006-09-11 | 21.43 |
| 2006-09-08 | 13.33 |
| 2006-09-07 | 21.43 |
| 2006-09-06 | 21.43 |
| 2006-09-05 | 21.43 |
| 2006-09-04 | 21.43 |
| 2006-09-01 | 13.33 |
| 2006-08-31 | 9.29 |
| 2006-08-30 | 25.48 |
| 2006-08-29 | 21.43 |
| 2006-08-28 | -2.86 |
| 2006-08-25 | -2.86 |
| 2006-08-24 | -2.86 |
| 2006-08-23 | -2.86 |
| 2006-08-22 | -2.86 |
| 2006-08-21 | -2.86 |
| 2006-08-18 | -2.86 |
| 2006-08-17 | -2.86 |
| 2006-08-16 | -2.86 |
| 2006-08-15 | 5.24 |
| 2006-08-14 | 5.24 |
| 2006-08-11 | 5.24 |
| 2006-08-10 | 5.24 |
| 2006-08-09 | 5.24 |
| 2006-08-08 | 5.24 |
| 2006-08-07 | 5.24 |
| 2006-08-04 | 5.24 |
| 2006-08-03 | 21.43 |
| 2006-08-02 | 21.43 |
| 2006-08-01 | 21.43 |
| 2006-07-31 | 21.43 |
| 2006-07-28 | 33.57 |
| 2006-07-27 | 33.57 |
| 2006-07-26 | 45.71 |
| 2006-07-25 | 45.71 |
| 2006-07-24 | 45.71 |
| 2006-07-21 | 45.71 |
| 2006-07-20 | 45.71 |
| 2006-07-19 | 45.71 |
| 2006-07-18 | 45.71 |
| 2006-07-17 | 45.71 |
| 2006-07-14 | 45.71 |
| 2006-07-13 | 45.71 |
| 2006-07-12 | 45.71 |
| 2006-07-11 | 45.71 |
| 2006-07-10 | 45.71 |
| 2006-07-07 | 45.71 |
| 2006-07-06 | 45.71 |
| 2006-07-05 | 45.71 |
| 2006-07-04 | 45.71 |
| 2006-07-03 | 29.52 |
| 2006-06-30 | 29.52 |
| 2006-06-29 | 29.52 |
| 2006-06-28 | 29.52 |
| 2006-06-27 | 29.52 |
| 2006-06-26 | 29.52 |
| 2006-06-23 | 29.52 |
| 2006-06-22 | 29.52 |
| 2006-06-21 | 25.48 |
| 2006-06-20 | 25.48 |
| 2006-06-19 | 33.57 |
| 2006-06-16 | 41.67 |
| 2006-06-15 | 53.81 |
| 2006-06-14 | 53.81 |
| 2006-06-13 | 53.81 |
| 2006-06-12 | 53.81 |
| 2006-06-09 | 53.81 |
| 2006-06-08 | 53.81 |
| 2006-06-07 | 53.81 |
| 2006-06-06 | 53.81 |
| 2006-06-05 | 53.81 |
| 2006-06-02 | 53.81 |
| 2006-06-01 | 70.00 |
| 2006-05-30 | 70.00 |
| 2006-05-29 | 70.00 |
| 2006-05-26 | 70.00 |
| 2006-05-25 | 70.00 |
| 2006-05-24 | 70.00 |
| 2006-05-23 | 70.00 |
| 2006-05-22 | 70.00 |
| 2006-05-19 | 70.00 |
| 2006-05-18 | 70.00 |
| 2006-05-17 | 70.00 |
| 2006-05-16 | 74.05 |
| 2006-05-15 | 78.10 |
| 2006-05-12 | 78.10 |
| 2006-05-11 | 78.10 |
| 2006-05-10 | 78.10 |
| 2006-05-09 | 78.10 |
| 2006-05-08 | 94.29 |
| 2006-05-04 | 82.14 |
| 2006-05-03 | 82.14 |
| 2006-05-02 | 82.14 |
| 2006-04-28 | 82.14 |
| 2006-04-27 | 86.19 |
| 2006-04-26 | 82.14 |
| 2006-04-25 | 86.19 |
| 2006-04-24 | 86.19 |
| 2006-04-21 | 86.19 |
| 2006-04-20 | 86.19 |
| 2006-04-19 | 102.38 |
| 2006-04-18 | 98.33 |
| 2006-04-13 | 126.67 |
| 2006-04-12 | 86.19 |
| 2006-04-11 | 94.29 |
| 2006-04-10 | 82.14 |
| 2006-04-07 | 86.19 |
| 2006-04-06 | 90.24 |
| 2006-04-04 | 90.24 |
| 2006-04-03 | 86.19 |
| 2006-03-31 | 86.19 |
| 2006-03-30 | 86.19 |
| 2006-03-29 | 90.24 |
| 2006-03-28 | 90.24 |
| 2006-03-27 | 90.24 |
| 2006-03-24 | 98.33 |
| 2006-03-23 | 98.33 |
| 2006-03-22 | 94.29 |
| 2006-03-21 | 98.33 |
| 2006-03-20 | 90.24 |
| 2006-03-17 | 94.29 |
| 2006-03-16 | 90.24 |
| 2006-03-15 | 90.24 |
| 2006-03-14 | 86.19 |
| 2006-03-13 | 82.14 |
| 2006-03-10 | 94.29 |
| 2006-03-09 | 215.71 |
| 2006-03-08 | 53.81 |
| 2006-03-07 | 45.71 |
| 2006-03-06 | 25.48 |
| 2006-03-03 | 25.48 |
| 2006-03-02 | 25.48 |
| 2006-03-01 | 25.48 |
| 2006-02-28 | 25.48 |
| 2006-02-27 | 29.52 |
| 2006-02-24 | 29.52 |
| 2006-02-23 | 29.52 |
| 2006-02-22 | 25.48 |
| 2006-02-21 | 25.48 |
| 2006-02-20 | 21.43 |
| 2006-02-17 | 21.43 |
| 2006-02-16 | 29.52 |
| 2006-02-15 | 29.52 |
| 2006-02-14 | 41.67 |
| 2006-02-13 | 61.90 |
| 2006-02-10 | 61.90 |
| 2006-02-09 | 61.90 |
| 2006-02-08 | 33.33 |
| 2006-02-07 | 3.33 |
| 2006-02-06 | 3.33 |
| 2006-02-03 | 10.00 |
| 2006-02-02 | 10.00 |
| 2006-02-01 | 6.67 |
| 2006-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy