Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08213 | 2003-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8213 % |
|---|---|
| 2025-09-12 | 50.62 |
| 2025-09-11 | 50.62 |
| 2025-09-10 | 50.62 |
| 2025-09-09 | 50.62 |
| 2025-09-08 | 50.62 |
| 2025-09-05 | 50.62 |
| 2025-09-04 | 36.93 |
| 2025-09-03 | 48.34 |
| 2025-09-02 | 78.01 |
| 2025-09-01 | 80.29 |
| 2025-08-29 | 80.29 |
| 2025-08-28 | 78.01 |
| 2025-08-27 | 80.29 |
| 2025-08-26 | 82.58 |
| 2025-08-25 | 46.06 |
| 2025-08-22 | 46.06 |
| 2025-08-21 | 46.06 |
| 2025-08-20 | 46.06 |
| 2025-08-19 | 46.06 |
| 2025-08-18 | 46.06 |
| 2025-08-15 | 46.06 |
| 2025-08-14 | 46.06 |
| 2025-08-13 | 46.06 |
| 2025-08-12 | 46.06 |
| 2025-08-11 | 46.06 |
| 2025-08-08 | 46.06 |
| 2025-08-07 | 46.06 |
| 2025-08-06 | 46.06 |
| 2025-08-05 | 46.06 |
| 2025-08-04 | 46.06 |
| 2025-08-01 | 46.06 |
| 2025-07-31 | 46.06 |
| 2025-07-30 | 46.06 |
| 2025-07-29 | 46.06 |
| 2025-07-28 | 46.06 |
| 2025-07-25 | 46.06 |
| 2025-07-24 | 46.06 |
| 2025-07-23 | 46.06 |
| 2025-07-22 | 46.06 |
| 2025-07-21 | 50.62 |
| 2025-07-18 | 50.62 |
| 2025-07-17 | 50.62 |
| 2025-07-16 | 50.62 |
| 2025-07-15 | 50.62 |
| 2025-07-14 | 50.62 |
| 2025-07-11 | 50.62 |
| 2025-07-10 | 50.62 |
| 2025-07-09 | 50.62 |
| 2025-07-08 | 50.62 |
| 2025-07-07 | 50.62 |
| 2025-07-04 | 50.62 |
| 2025-07-03 | 50.62 |
| 2025-07-02 | 50.62 |
| 2025-06-30 | 52.91 |
| 2025-06-27 | 52.91 |
| 2025-06-26 | 50.62 |
| 2025-06-25 | 50.62 |
| 2025-06-24 | 50.62 |
| 2025-06-23 | 50.62 |
| 2025-06-20 | 59.75 |
| 2025-06-19 | 59.75 |
| 2025-06-18 | 59.75 |
| 2025-06-17 | 59.75 |
| 2025-06-16 | 59.75 |
| 2025-06-13 | 59.75 |
| 2025-06-12 | 59.75 |
| 2025-06-11 | 59.75 |
| 2025-06-10 | 59.75 |
| 2025-06-09 | 59.75 |
| 2025-06-06 | 59.75 |
| 2025-06-05 | 59.75 |
| 2025-06-04 | 59.75 |
| 2025-06-03 | 59.75 |
| 2025-06-02 | 59.75 |
| 2025-05-30 | 59.75 |
| 2025-05-29 | 78.01 |
| 2025-05-28 | 78.01 |
| 2025-05-27 | 82.58 |
| 2025-05-26 | 82.58 |
| 2025-05-23 | 82.58 |
| 2025-05-22 | 82.58 |
| 2025-05-21 | 82.58 |
| 2025-05-20 | 82.58 |
| 2025-05-19 | 82.58 |
| 2025-05-16 | 84.86 |
| 2025-05-15 | 84.86 |
| 2025-05-14 | 84.86 |
| 2025-05-13 | 84.86 |
| 2025-05-12 | 84.86 |
| 2025-05-09 | 84.86 |
| 2025-05-08 | 84.86 |
| 2025-05-07 | 84.86 |
| 2025-05-06 | 84.86 |
| 2025-05-02 | 84.86 |
| 2025-04-30 | 84.86 |
| 2025-04-29 | 84.86 |
| 2025-04-28 | 87.14 |
| 2025-04-25 | 87.14 |
| 2025-04-24 | 89.42 |
| 2025-04-23 | 89.42 |
| 2025-04-22 | 89.42 |
| 2025-04-17 | 91.70 |
| 2025-04-16 | 91.70 |
| 2025-04-15 | 91.70 |
| 2025-04-14 | 91.70 |
| 2025-04-11 | 91.70 |
| 2025-04-10 | 93.99 |
| 2025-04-09 | 93.99 |
| 2025-04-08 | 103.11 |
| 2025-04-07 | 103.11 |
| 2025-04-03 | 103.11 |
| 2025-04-02 | 103.11 |
| 2025-04-01 | 103.11 |
| 2025-03-31 | 103.11 |
| 2025-03-28 | 103.11 |
| 2025-03-27 | 105.40 |
| 2025-03-26 | 105.40 |
| 2025-03-25 | 82.58 |
| 2025-03-24 | 82.58 |
| 2025-03-21 | 89.42 |
| 2025-03-20 | 89.42 |
| 2025-03-19 | 98.55 |
| 2025-03-18 | 87.14 |
| 2025-03-17 | 100.83 |
| 2025-03-14 | 82.58 |
| 2025-03-13 | 80.29 |
| 2025-03-12 | 80.29 |
| 2025-03-11 | 80.29 |
| 2025-03-10 | 119.09 |
| 2025-03-07 | 82.58 |
| 2025-03-06 | 82.58 |
| 2025-03-05 | 82.58 |
| 2025-03-04 | 82.58 |
| 2025-03-03 | 105.40 |
| 2025-02-28 | 105.40 |
| 2025-02-27 | 105.40 |
| 2025-02-26 | 105.40 |
| 2025-02-25 | 105.40 |
| 2025-02-24 | 87.14 |
| 2025-02-21 | 87.14 |
| 2025-02-20 | 32.37 |
| 2025-02-19 | 32.37 |
| 2025-02-18 | 32.37 |
| 2025-02-17 | 36.93 |
| 2025-02-14 | 36.93 |
| 2025-02-13 | 36.93 |
| 2025-02-12 | 36.93 |
| 2025-02-11 | 50.62 |
| 2025-02-10 | 59.75 |
| 2025-02-07 | 59.75 |
| 2025-02-06 | 62.04 |
| 2025-02-05 | 64.32 |
| 2025-02-04 | 64.32 |
| 2025-02-03 | 64.32 |
| 2025-01-28 | 52.91 |
| 2025-01-27 | 52.91 |
| 2025-01-24 | 52.91 |
| 2025-01-23 | 52.91 |
| 2025-01-22 | 50.62 |
| 2025-01-21 | 78.01 |
| 2025-01-20 | 82.58 |
| 2025-01-17 | 91.70 |
| 2025-01-16 | 103.11 |
| 2025-01-15 | 103.11 |
| 2025-01-14 | 103.11 |
| 2025-01-13 | 103.11 |
| 2025-01-10 | 103.11 |
| 2025-01-09 | 103.11 |
| 2025-01-08 | 73.45 |
| 2025-01-07 | 73.45 |
| 2025-01-06 | 73.45 |
| 2025-01-03 | 78.01 |
| 2025-01-02 | 78.01 |
| 2024-12-31 | 78.01 |
| 2024-12-30 | 78.01 |
| 2024-12-27 | 78.01 |
| 2024-12-24 | 78.01 |
| 2024-12-23 | 91.70 |
| 2024-12-20 | 78.01 |
| 2024-12-19 | 109.96 |
| 2024-12-18 | 82.58 |
| 2024-12-17 | 82.58 |
| 2024-12-16 | 80.29 |
| 2024-12-13 | 87.14 |
| 2024-12-12 | 87.14 |
| 2024-12-11 | 93.99 |
| 2024-12-10 | 82.58 |
| 2024-12-09 | 80.29 |
| 2024-12-06 | 80.29 |
| 2024-12-05 | 80.29 |
| 2024-12-04 | 82.58 |
| 2024-12-03 | 91.70 |
| 2024-12-02 | 105.40 |
| 2024-11-29 | 105.40 |
| 2024-11-28 | 105.40 |
| 2024-11-27 | 105.40 |
| 2024-11-26 | 78.01 |
| 2024-11-25 | 82.58 |
| 2024-11-22 | 96.27 |
| 2024-11-21 | 105.40 |
| 2024-11-20 | 96.27 |
| 2024-11-19 | 105.40 |
| 2024-11-18 | 82.58 |
| 2024-11-15 | 82.58 |
| 2024-11-14 | 82.58 |
| 2024-11-13 | 82.58 |
| 2024-11-12 | 105.40 |
| 2024-11-11 | 105.40 |
| 2024-11-08 | 105.40 |
| 2024-11-07 | 105.40 |
| 2024-11-06 | 105.40 |
| 2024-11-05 | 105.40 |
| 2024-11-04 | 105.40 |
| 2024-11-01 | 105.40 |
| 2024-10-31 | 105.40 |
| 2024-10-30 | 105.40 |
| 2024-10-29 | 105.40 |
| 2024-10-28 | 105.40 |
| 2024-10-25 | 105.40 |
| 2024-10-24 | 105.40 |
| 2024-10-23 | 105.40 |
| 2024-10-22 | 105.40 |
| 2024-10-21 | 105.40 |
| 2024-10-18 | 105.40 |
| 2024-10-17 | 105.40 |
| 2024-10-16 | 119.09 |
| 2024-10-15 | 119.09 |
| 2024-10-14 | 119.09 |
| 2024-10-10 | 121.37 |
| 2024-10-09 | 121.37 |
| 2024-10-08 | 121.37 |
| 2024-10-07 | 105.40 |
| 2024-10-04 | 71.16 |
| 2024-10-03 | 105.40 |
| 2024-10-02 | 105.40 |
| 2024-09-30 | 105.40 |
| 2024-09-27 | 105.40 |
| 2024-09-26 | 105.40 |
| 2024-09-25 | 105.40 |
| 2024-09-24 | 105.40 |
| 2024-09-23 | 100.83 |
| 2024-09-20 | 100.83 |
| 2024-09-19 | 105.40 |
| 2024-09-17 | 107.68 |
| 2024-09-16 | 109.96 |
| 2024-09-13 | 109.96 |
| 2024-09-12 | 109.96 |
| 2024-09-11 | 109.96 |
| 2024-09-10 | 109.96 |
| 2024-09-09 | 109.96 |
| 2024-09-05 | 105.40 |
| 2024-09-04 | 105.40 |
| 2024-09-03 | 100.83 |
| 2024-09-02 | 100.83 |
| 2024-08-30 | 93.99 |
| 2024-08-29 | 80.29 |
| 2024-08-28 | 80.29 |
| 2024-08-27 | 103.11 |
| 2024-08-26 | 109.96 |
| 2024-08-23 | 105.40 |
| 2024-08-22 | 112.24 |
| 2024-08-21 | 78.01 |
| 2024-08-20 | 82.58 |
| 2024-08-19 | 82.58 |
| 2024-08-16 | 82.58 |
| 2024-08-15 | 100.83 |
| 2024-08-14 | 100.83 |
| 2024-08-13 | 100.83 |
| 2024-08-12 | 100.83 |
| 2024-08-09 | 100.83 |
| 2024-08-08 | 100.83 |
| 2024-08-07 | 100.83 |
| 2024-08-06 | 96.27 |
| 2024-08-05 | 96.27 |
| 2024-08-02 | 105.40 |
| 2024-08-01 | 105.40 |
| 2024-07-31 | 105.40 |
| 2024-07-30 | 105.40 |
| 2024-07-29 | 105.40 |
| 2024-07-26 | 105.40 |
| 2024-07-25 | 105.40 |
| 2024-07-24 | 121.37 |
| 2024-07-23 | 123.65 |
| 2024-07-22 | 128.22 |
| 2024-07-19 | 155.61 |
| 2024-07-18 | 155.61 |
| 2024-07-17 | 151.04 |
| 2024-07-16 | 128.22 |
| 2024-07-15 | 114.53 |
| 2024-07-12 | 141.91 |
| 2024-07-11 | 132.78 |
| 2024-07-10 | 146.48 |
| 2024-07-09 | 123.65 |
| 2024-07-08 | 123.65 |
| 2024-07-05 | 123.65 |
| 2024-07-04 | 125.94 |
| 2024-07-03 | 125.94 |
| 2024-07-02 | 125.94 |
| 2024-06-28 | 125.94 |
| 2024-06-27 | 128.22 |
| 2024-06-26 | 141.91 |
| 2024-06-25 | 128.22 |
| 2024-06-24 | 128.22 |
| 2024-06-21 | 128.22 |
| 2024-06-20 | 128.22 |
| 2024-06-19 | 128.22 |
| 2024-06-18 | 128.22 |
| 2024-06-17 | 128.22 |
| 2024-06-14 | 128.22 |
| 2024-06-13 | 132.78 |
| 2024-06-12 | 107.68 |
| 2024-06-11 | 107.68 |
| 2024-06-07 | 107.68 |
| 2024-06-06 | 128.22 |
| 2024-06-05 | 155.61 |
| 2024-06-04 | 155.61 |
| 2024-06-03 | 151.04 |
| 2024-05-31 | 151.04 |
| 2024-05-30 | 151.04 |
| 2024-05-29 | 132.78 |
| 2024-05-28 | 123.65 |
| 2024-05-27 | 137.35 |
| 2024-05-24 | 205.81 |
| 2024-05-23 | 219.51 |
| 2024-05-22 | 155.61 |
| 2024-05-21 | 155.61 |
| 2024-05-20 | 155.61 |
| 2024-05-17 | 160.17 |
| 2024-05-16 | 160.17 |
| 2024-05-14 | 160.17 |
| 2024-05-13 | 160.17 |
| 2024-05-10 | 196.68 |
| 2024-05-09 | 214.94 |
| 2024-05-08 | 214.94 |
| 2024-05-07 | 214.94 |
| 2024-05-06 | 214.94 |
| 2024-05-03 | 214.94 |
| 2024-05-02 | 214.94 |
| 2024-04-30 | 214.94 |
| 2024-04-29 | 214.94 |
| 2024-04-26 | 201.25 |
| 2024-04-25 | 201.25 |
| 2024-04-24 | 201.25 |
| 2024-04-23 | 182.99 |
| 2024-04-22 | 173.86 |
| 2024-04-19 | 112.24 |
| 2024-04-18 | 107.68 |
| 2024-04-17 | 105.40 |
| 2024-04-16 | 93.99 |
| 2024-04-15 | 151.04 |
| 2024-04-12 | 151.04 |
| 2024-04-11 | 151.04 |
| 2024-04-10 | 146.48 |
| 2024-04-09 | 146.48 |
| 2024-04-08 | 214.94 |
| 2024-04-05 | 214.94 |
| 2024-04-03 | 214.94 |
| 2024-04-02 | 214.94 |
| 2024-03-28 | 160.17 |
| 2024-03-27 | 237.76 |
| 2024-03-26 | 242.33 |
| 2024-03-25 | 251.46 |
| 2024-03-22 | 315.36 |
| 2024-03-21 | 210.38 |
| 2024-03-20 | 128.22 |
| 2024-03-19 | 107.68 |
| 2024-03-18 | 107.68 |
| 2024-03-15 | 107.68 |
| 2024-03-14 | 107.68 |
| 2024-03-13 | 96.27 |
| 2024-03-12 | 96.27 |
| 2024-03-11 | 96.27 |
| 2024-03-08 | 109.96 |
| 2024-03-07 | 107.68 |
| 2024-03-06 | 107.68 |
| 2024-03-05 | 103.11 |
| 2024-03-04 | 105.40 |
| 2024-03-01 | 100.83 |
| 2024-02-29 | 105.40 |
| 2024-02-28 | 105.40 |
| 2024-02-27 | 105.40 |
| 2024-02-26 | 105.40 |
| 2024-02-23 | 105.40 |
| 2024-02-22 | 105.40 |
| 2024-02-21 | 105.40 |
| 2024-02-20 | 91.70 |
| 2024-02-19 | 91.70 |
| 2024-02-16 | 91.70 |
| 2024-02-15 | 87.14 |
| 2024-02-14 | 87.14 |
| 2024-02-09 | 91.70 |
| 2024-02-08 | 91.70 |
| 2024-02-07 | 91.70 |
| 2024-02-06 | 91.70 |
| 2024-02-05 | 91.70 |
| 2024-02-02 | 91.70 |
| 2024-02-01 | 91.70 |
| 2024-01-31 | 93.99 |
| 2024-01-30 | 93.99 |
| 2024-01-29 | 96.27 |
| 2024-01-26 | 96.27 |
| 2024-01-25 | 96.27 |
| 2024-01-24 | 96.27 |
| 2024-01-23 | 96.27 |
| 2024-01-22 | 96.27 |
| 2024-01-19 | 96.27 |
| 2024-01-18 | 91.70 |
| 2024-01-17 | 91.70 |
| 2024-01-16 | 91.70 |
| 2024-01-15 | 91.70 |
| 2024-01-12 | 93.99 |
| 2024-01-11 | 93.99 |
| 2024-01-10 | 93.99 |
| 2024-01-09 | 93.99 |
| 2024-01-08 | 93.99 |
| 2024-01-05 | 100.83 |
| 2024-01-04 | 105.40 |
| 2024-01-03 | 100.83 |
| 2024-01-02 | 96.27 |
| 2023-12-29 | 93.99 |
| 2023-12-28 | 93.99 |
| 2023-12-27 | 93.99 |
| 2023-12-22 | 93.99 |
| 2023-12-21 | 93.99 |
| 2023-12-20 | 93.99 |
| 2023-12-19 | 93.99 |
| 2023-12-18 | 91.70 |
| 2023-12-15 | 91.70 |
| 2023-12-14 | 91.70 |
| 2023-12-13 | 91.70 |
| 2023-12-12 | 91.70 |
| 2023-12-11 | 91.70 |
| 2023-12-08 | 91.70 |
| 2023-12-07 | 91.70 |
| 2023-12-06 | 91.70 |
| 2023-12-05 | 91.70 |
| 2023-12-04 | 91.70 |
| 2023-12-01 | 91.70 |
| 2023-11-30 | 91.70 |
| 2023-11-29 | 91.70 |
| 2023-11-28 | 91.70 |
| 2023-11-27 | 91.70 |
| 2023-11-24 | 109.96 |
| 2023-11-23 | 73.45 |
| 2023-11-22 | 91.70 |
| 2023-11-21 | 93.99 |
| 2023-11-20 | 93.99 |
| 2023-11-17 | 93.99 |
| 2023-11-16 | 93.99 |
| 2023-11-15 | 93.99 |
| 2023-11-14 | 107.68 |
| 2023-11-13 | 107.68 |
| 2023-11-10 | 107.68 |
| 2023-11-09 | 107.68 |
| 2023-11-08 | 107.68 |
| 2023-11-07 | 107.68 |
| 2023-11-06 | 107.68 |
| 2023-11-03 | 107.68 |
| 2023-11-02 | 107.68 |
| 2023-11-01 | 107.68 |
| 2023-10-31 | 107.68 |
| 2023-10-30 | 107.68 |
| 2023-10-27 | 107.68 |
| 2023-10-26 | 105.40 |
| 2023-10-25 | 105.40 |
| 2023-10-24 | 109.96 |
| 2023-10-20 | 109.96 |
| 2023-10-19 | 109.96 |
| 2023-10-18 | 109.96 |
| 2023-10-17 | 84.86 |
| 2023-10-16 | 84.86 |
| 2023-10-13 | 84.86 |
| 2023-10-12 | 82.58 |
| 2023-10-11 | 84.86 |
| 2023-10-10 | 82.58 |
| 2023-10-09 | 87.14 |
| 2023-10-06 | 73.45 |
| 2023-10-05 | 93.99 |
| 2023-10-04 | 93.99 |
| 2023-10-03 | 93.99 |
| 2023-09-29 | 93.99 |
| 2023-09-28 | 93.99 |
| 2023-09-27 | 93.99 |
| 2023-09-26 | 93.99 |
| 2023-09-25 | 91.70 |
| 2023-09-22 | 91.70 |
| 2023-09-21 | 91.70 |
| 2023-09-20 | 89.42 |
| 2023-09-19 | 89.42 |
| 2023-09-18 | 89.42 |
| 2023-09-15 | 89.42 |
| 2023-09-14 | 89.42 |
| 2023-09-13 | 103.11 |
| 2023-09-12 | 103.11 |
| 2023-09-11 | 103.11 |
| 2023-09-07 | 93.99 |
| 2023-09-06 | 84.86 |
| 2023-09-05 | 98.55 |
| 2023-09-04 | 98.55 |
| 2023-08-31 | 98.55 |
| 2023-08-30 | 98.55 |
| 2023-08-29 | 98.55 |
| 2023-08-28 | 98.55 |
| 2023-08-25 | 93.99 |
| 2023-08-24 | 91.70 |
| 2023-08-23 | 91.70 |
| 2023-08-22 | 91.70 |
| 2023-08-21 | 84.86 |
| 2023-08-18 | 84.86 |
| 2023-08-17 | 84.86 |
| 2023-08-16 | 91.70 |
| 2023-08-15 | 84.86 |
| 2023-08-14 | 84.86 |
| 2023-08-11 | 84.86 |
| 2023-08-10 | 82.58 |
| 2023-08-09 | 82.58 |
| 2023-08-08 | 82.58 |
| 2023-08-07 | 84.86 |
| 2023-08-04 | 84.86 |
| 2023-08-03 | 50.62 |
| 2023-08-02 | 78.01 |
| 2023-08-01 | 78.01 |
| 2023-07-31 | 78.01 |
| 2023-07-28 | 80.29 |
| 2023-07-27 | 80.29 |
| 2023-07-26 | 82.58 |
| 2023-07-25 | 82.58 |
| 2023-07-24 | 82.58 |
| 2023-07-21 | 91.70 |
| 2023-07-20 | 91.70 |
| 2023-07-19 | 100.83 |
| 2023-07-18 | 84.86 |
| 2023-07-14 | 89.42 |
| 2023-07-13 | 75.73 |
| 2023-07-12 | 75.73 |
| 2023-07-11 | 75.73 |
| 2023-07-10 | 75.73 |
| 2023-07-07 | 75.73 |
| 2023-07-06 | 75.73 |
| 2023-07-05 | 75.73 |
| 2023-07-04 | 75.73 |
| 2023-07-03 | 34.65 |
| 2023-06-30 | 34.65 |
| 2023-06-29 | 36.93 |
| 2023-06-28 | 36.93 |
| 2023-06-27 | 34.65 |
| 2023-06-26 | 84.86 |
| 2023-06-23 | 78.01 |
| 2023-06-21 | 78.01 |
| 2023-06-20 | 78.01 |
| 2023-06-19 | 78.01 |
| 2023-06-16 | 78.01 |
| 2023-06-15 | 78.01 |
| 2023-06-14 | 78.01 |
| 2023-06-13 | 78.01 |
| 2023-06-12 | 78.01 |
| 2023-06-09 | 78.01 |
| 2023-06-08 | 78.01 |
| 2023-06-07 | 78.01 |
| 2023-06-06 | 78.01 |
| 2023-06-05 | 78.01 |
| 2023-06-02 | 78.01 |
| 2023-06-01 | 78.01 |
| 2023-05-31 | 78.01 |
| 2023-05-30 | 78.01 |
| 2023-05-29 | 82.58 |
| 2023-05-25 | 82.58 |
| 2023-05-24 | 82.58 |
| 2023-05-23 | 82.58 |
| 2023-05-22 | 82.58 |
| 2023-05-19 | 82.58 |
| 2023-05-18 | 82.58 |
| 2023-05-17 | 82.58 |
| 2023-05-16 | 82.58 |
| 2023-05-15 | 82.58 |
| 2023-05-12 | 82.58 |
| 2023-05-11 | 82.58 |
| 2023-05-10 | 82.58 |
| 2023-05-09 | 82.58 |
| 2023-05-08 | 82.58 |
| 2023-05-05 | 82.58 |
| 2023-05-04 | 82.58 |
| 2023-05-03 | 82.58 |
| 2023-05-02 | 82.58 |
| 2023-04-28 | 82.58 |
| 2023-04-27 | 82.58 |
| 2023-04-26 | 82.58 |
| 2023-04-25 | 82.58 |
| 2023-04-24 | 78.01 |
| 2023-04-21 | 78.01 |
| 2023-04-20 | 84.86 |
| 2023-04-19 | 84.86 |
| 2023-04-18 | 84.86 |
| 2023-04-17 | 84.86 |
| 2023-04-14 | 84.86 |
| 2023-04-13 | 84.86 |
| 2023-04-12 | 84.86 |
| 2023-04-11 | 84.86 |
| 2023-04-06 | 84.86 |
| 2023-04-04 | 84.86 |
| 2023-04-03 | 84.86 |
| 2023-03-31 | 68.88 |
| 2023-03-30 | 78.01 |
| 2023-03-29 | 82.58 |
| 2023-03-28 | 82.58 |
| 2023-03-27 | 82.58 |
| 2023-03-24 | 82.58 |
| 2023-03-23 | 84.86 |
| 2023-03-22 | 84.86 |
| 2023-03-21 | 84.86 |
| 2023-03-20 | 84.86 |
| 2023-03-17 | 84.86 |
| 2023-03-16 | 84.86 |
| 2023-03-15 | 89.42 |
| 2023-03-14 | 89.42 |
| 2023-03-13 | 89.42 |
| 2023-03-10 | 89.42 |
| 2023-03-09 | 89.42 |
| 2023-03-08 | 89.42 |
| 2023-03-07 | 89.42 |
| 2023-03-06 | 89.42 |
| 2023-03-03 | 89.42 |
| 2023-03-02 | 89.42 |
| 2023-03-01 | 89.42 |
| 2023-02-28 | 89.42 |
| 2023-02-27 | 73.45 |
| 2023-02-24 | 73.45 |
| 2023-02-23 | 73.45 |
| 2023-02-22 | 66.60 |
| 2023-02-21 | 59.75 |
| 2023-02-20 | 55.19 |
| 2023-02-17 | 55.19 |
| 2023-02-16 | 55.19 |
| 2023-02-15 | 55.19 |
| 2023-02-14 | 55.19 |
| 2023-02-13 | 55.19 |
| 2023-02-10 | 55.19 |
| 2023-02-09 | 59.75 |
| 2023-02-08 | 73.45 |
| 2023-02-07 | 73.45 |
| 2023-02-06 | 66.60 |
| 2023-02-03 | 66.60 |
| 2023-02-02 | 66.60 |
| 2023-02-01 | 64.32 |
| 2023-01-31 | 64.32 |
| 2023-01-30 | 64.32 |
| 2023-01-27 | 64.32 |
| 2023-01-26 | 64.32 |
| 2023-01-20 | 64.32 |
| 2023-01-19 | 64.32 |
| 2023-01-18 | 73.45 |
| 2023-01-17 | 73.45 |
| 2023-01-16 | 78.01 |
| 2023-01-13 | 87.14 |
| 2023-01-12 | 100.83 |
| 2023-01-11 | 100.83 |
| 2023-01-10 | 100.83 |
| 2023-01-09 | 100.83 |
| 2023-01-06 | 100.83 |
| 2023-01-05 | 100.83 |
| 2023-01-04 | 100.83 |
| 2023-01-03 | 100.83 |
| 2022-12-30 | 100.83 |
| 2022-12-29 | 100.83 |
| 2022-12-28 | 100.83 |
| 2022-12-23 | 100.83 |
| 2022-12-22 | 100.83 |
| 2022-12-21 | 100.83 |
| 2022-12-20 | 100.83 |
| 2022-12-19 | 100.83 |
| 2022-12-16 | 100.83 |
| 2022-12-15 | 100.83 |
| 2022-12-14 | 100.83 |
| 2022-12-13 | 100.83 |
| 2022-12-12 | 100.83 |
| 2022-12-09 | 100.83 |
| 2022-12-08 | 105.40 |
| 2022-12-07 | 105.40 |
| 2022-12-06 | 105.40 |
| 2022-12-05 | 107.68 |
| 2022-12-02 | 107.68 |
| 2022-12-01 | 107.68 |
| 2022-11-30 | 109.96 |
| 2022-11-29 | 109.96 |
| 2022-11-28 | 114.53 |
| 2022-11-25 | 112.24 |
| 2022-11-24 | 107.68 |
| 2022-11-23 | 107.68 |
| 2022-11-22 | 107.68 |
| 2022-11-21 | 112.24 |
| 2022-11-18 | 112.24 |
| 2022-11-17 | 112.24 |
| 2022-11-16 | 112.24 |
| 2022-11-15 | 112.24 |
| 2022-11-14 | 114.53 |
| 2022-11-11 | 112.24 |
| 2022-11-10 | 112.24 |
| 2022-11-09 | 112.24 |
| 2022-11-08 | 112.24 |
| 2022-11-07 | 109.96 |
| 2022-11-04 | 109.96 |
| 2022-11-03 | 107.68 |
| 2022-11-02 | 105.40 |
| 2022-11-01 | 103.11 |
| 2022-10-31 | 103.11 |
| 2022-10-28 | 105.40 |
| 2022-10-27 | 105.40 |
| 2022-10-26 | 103.11 |
| 2022-10-25 | 105.40 |
| 2022-10-24 | 103.11 |
| 2022-10-21 | 103.11 |
| 2022-10-20 | 103.11 |
| 2022-10-19 | 100.83 |
| 2022-10-18 | 100.83 |
| 2022-10-17 | 103.11 |
| 2022-10-14 | 80.29 |
| 2022-10-13 | 100.83 |
| 2022-10-12 | 75.73 |
| 2022-10-11 | 80.29 |
| 2022-10-10 | 100.83 |
| 2022-10-07 | 128.22 |
| 2022-10-06 | 128.22 |
| 2022-10-05 | 128.22 |
| 2022-10-03 | 105.40 |
| 2022-09-30 | 105.40 |
| 2022-09-29 | 73.45 |
| 2022-09-28 | 73.45 |
| 2022-09-27 | 73.45 |
| 2022-09-26 | 73.45 |
| 2022-09-23 | 36.93 |
| 2022-09-22 | 36.93 |
| 2022-09-21 | 36.93 |
| 2022-09-20 | 36.93 |
| 2022-09-19 | 36.93 |
| 2022-09-16 | 36.93 |
| 2022-09-15 | 36.93 |
| 2022-09-14 | 36.93 |
| 2022-09-13 | 36.93 |
| 2022-09-09 | 34.65 |
| 2022-09-08 | 27.80 |
| 2022-09-07 | 71.16 |
| 2022-09-06 | 71.16 |
| 2022-09-05 | 71.16 |
| 2022-09-02 | 71.16 |
| 2022-09-01 | 71.16 |
| 2022-08-31 | 71.16 |
| 2022-08-30 | 71.16 |
| 2022-08-29 | 71.16 |
| 2022-08-26 | 71.16 |
| 2022-08-25 | 71.16 |
| 2022-08-24 | 71.16 |
| 2022-08-23 | 71.16 |
| 2022-08-22 | 71.16 |
| 2022-08-19 | 71.16 |
| 2022-08-18 | 71.16 |
| 2022-08-17 | 71.16 |
| 2022-08-16 | 71.16 |
| 2022-08-15 | 71.16 |
| 2022-08-12 | 71.16 |
| 2022-08-11 | 71.16 |
| 2022-08-10 | 71.16 |
| 2022-08-09 | 71.16 |
| 2022-08-08 | 71.16 |
| 2022-08-05 | 71.16 |
| 2022-08-04 | 71.16 |
| 2022-08-03 | 71.16 |
| 2022-08-02 | 71.16 |
| 2022-08-01 | 71.16 |
| 2022-07-29 | 71.16 |
| 2022-07-28 | 71.16 |
| 2022-07-27 | 71.16 |
| 2022-07-26 | 71.16 |
| 2022-07-25 | 71.16 |
| 2022-07-22 | 71.16 |
| 2022-07-21 | 71.16 |
| 2022-07-20 | 71.16 |
| 2022-07-19 | 71.16 |
| 2022-07-18 | 71.16 |
| 2022-07-15 | 82.58 |
| 2022-07-14 | 82.58 |
| 2022-07-13 | 82.58 |
| 2022-07-12 | 82.58 |
| 2022-07-11 | 82.58 |
| 2022-07-08 | 82.58 |
| 2022-07-07 | 82.58 |
| 2022-07-06 | 82.58 |
| 2022-07-05 | 82.58 |
| 2022-07-04 | 82.58 |
| 2022-06-30 | 82.58 |
| 2022-06-29 | 82.58 |
| 2022-06-28 | 87.14 |
| 2022-06-27 | 100.83 |
| 2022-06-24 | 100.83 |
| 2022-06-23 | 100.83 |
| 2022-06-22 | 100.83 |
| 2022-06-21 | 100.83 |
| 2022-06-20 | 100.83 |
| 2022-06-17 | 100.83 |
| 2022-06-16 | 100.83 |
| 2022-06-15 | 100.83 |
| 2022-06-14 | 100.83 |
| 2022-06-13 | 100.83 |
| 2022-06-10 | 100.83 |
| 2022-06-09 | 100.83 |
| 2022-06-08 | 100.83 |
| 2022-06-07 | 100.83 |
| 2022-06-06 | 100.83 |
| 2022-06-02 | 100.83 |
| 2022-06-01 | 100.83 |
| 2022-05-31 | 100.83 |
| 2022-05-30 | 100.83 |
| 2022-05-27 | 100.83 |
| 2022-05-26 | 100.83 |
| 2022-05-25 | 100.83 |
| 2022-05-24 | 100.83 |
| 2022-05-23 | 100.83 |
| 2022-05-20 | 100.83 |
| 2022-05-19 | 100.83 |
| 2022-05-18 | 100.83 |
| 2022-05-17 | 100.83 |
| 2022-05-16 | 100.83 |
| 2022-05-13 | 100.83 |
| 2022-05-12 | 96.27 |
| 2022-05-11 | 103.11 |
| 2022-05-10 | 103.11 |
| 2022-05-06 | 103.11 |
| 2022-05-05 | 105.40 |
| 2022-05-04 | 78.01 |
| 2022-05-03 | 78.01 |
| 2022-04-29 | 78.01 |
| 2022-04-28 | 78.01 |
| 2022-04-27 | 78.01 |
| 2022-04-26 | 78.01 |
| 2022-04-25 | 78.01 |
| 2022-04-22 | 78.01 |
| 2022-04-21 | 78.01 |
| 2022-04-20 | 78.01 |
| 2022-04-19 | 78.01 |
| 2022-04-14 | 78.01 |
| 2022-04-13 | 78.01 |
| 2022-04-12 | 78.01 |
| 2022-04-11 | 78.01 |
| 2022-04-08 | 78.01 |
| 2022-04-07 | 78.01 |
| 2022-04-06 | 78.01 |
| 2022-04-04 | 78.01 |
| 2022-04-01 | 78.01 |
| 2022-03-31 | 78.01 |
| 2022-03-30 | 78.01 |
| 2022-03-29 | 78.01 |
| 2022-03-28 | 78.01 |
| 2022-03-25 | 78.01 |
| 2022-03-24 | 78.01 |
| 2022-03-23 | 78.01 |
| 2022-03-22 | 78.01 |
| 2022-03-21 | 78.01 |
| 2022-03-18 | 78.01 |
| 2022-03-17 | 78.01 |
| 2022-03-16 | 78.01 |
| 2022-03-15 | 78.01 |
| 2022-03-14 | 78.01 |
| 2022-03-11 | 78.01 |
| 2022-03-10 | 78.01 |
| 2022-03-09 | 78.01 |
| 2022-03-08 | 78.01 |
| 2022-03-07 | 78.01 |
| 2022-03-04 | 78.01 |
| 2022-03-03 | 78.01 |
| 2022-03-02 | 78.01 |
| 2022-03-01 | 78.01 |
| 2022-02-28 | 78.01 |
| 2022-02-25 | 78.01 |
| 2022-02-24 | 78.01 |
| 2022-02-23 | 78.01 |
| 2022-02-22 | 75.73 |
| 2022-02-21 | 73.45 |
| 2022-02-18 | 73.45 |
| 2022-02-17 | 73.45 |
| 2022-02-16 | 73.45 |
| 2022-02-15 | 73.45 |
| 2022-02-14 | 71.16 |
| 2022-02-11 | 73.45 |
| 2022-02-10 | 73.45 |
| 2022-02-09 | 73.45 |
| 2022-02-08 | 78.01 |
| 2022-02-07 | 73.45 |
| 2022-02-04 | 73.45 |
| 2022-01-31 | 73.45 |
| 2022-01-28 | 105.40 |
| 2022-01-27 | 43.78 |
| 2022-01-26 | 41.50 |
| 2022-01-25 | -31.08 |
| 2022-01-24 | -32.90 |
| 2022-01-21 | -34.27 |
| 2022-01-20 | -34.73 |
| 2022-01-19 | -34.73 |
| 2022-01-18 | -35.19 |
| 2022-01-17 | -35.64 |
| 2022-01-14 | -35.64 |
| 2022-01-13 | -36.10 |
| 2022-01-12 | -15.56 |
| 2022-01-11 | -15.56 |
| 2022-01-10 | 9.55 |
| 2022-01-07 | 20.50 |
| 2022-01-06 | 20.50 |
| 2022-01-05 | 20.50 |
| 2022-01-04 | 16.85 |
| 2022-01-03 | 2.24 |
| 2021-12-31 | 13.20 |
| 2021-12-30 | 13.20 |
| 2021-12-29 | 35.11 |
| 2021-12-28 | 20.50 |
| 2021-12-24 | 20.50 |
| 2021-12-23 | 20.50 |
| 2021-12-22 | 24.15 |
| 2021-12-21 | 24.15 |
| 2021-12-20 | 24.15 |
| 2021-12-17 | 24.15 |
| 2021-12-16 | 24.15 |
| 2021-12-15 | 24.15 |
| 2021-12-14 | 24.15 |
| 2021-12-13 | 24.15 |
| 2021-12-10 | 9.55 |
| 2021-12-09 | 9.55 |
| 2021-12-08 | 9.55 |
| 2021-12-07 | 9.55 |
| 2021-12-06 | 9.55 |
| 2021-12-03 | 16.85 |
| 2021-12-02 | 2.24 |
| 2021-12-01 | 2.24 |
| 2021-11-30 | 2.24 |
| 2021-11-29 | 2.24 |
| 2021-11-26 | 2.24 |
| 2021-11-25 | 5.89 |
| 2021-11-24 | 9.55 |
| 2021-11-23 | 9.55 |
| 2021-11-22 | 5.89 |
| 2021-11-19 | 16.85 |
| 2021-11-18 | 16.85 |
| 2021-11-17 | 5.89 |
| 2021-11-16 | 5.89 |
| 2021-11-15 | 16.85 |
| 2021-11-12 | 16.85 |
| 2021-11-11 | 16.85 |
| 2021-11-10 | 16.85 |
| 2021-11-09 | 31.45 |
| 2021-11-08 | 31.45 |
| 2021-11-05 | 31.45 |
| 2021-11-04 | 31.45 |
| 2021-11-03 | 31.45 |
| 2021-11-02 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-10-29 | 27.80 |
| 2021-10-28 | 20.50 |
| 2021-10-27 | 46.06 |
| 2021-10-26 | 46.06 |
| 2021-10-25 | 46.06 |
| 2021-10-22 | 46.06 |
| 2021-10-21 | 46.06 |
| 2021-10-20 | 78.92 |
| 2021-10-19 | 16.85 |
| 2021-10-18 | 46.06 |
| 2021-10-15 | 46.06 |
| 2021-10-12 | 57.01 |
| 2021-10-11 | 57.01 |
| 2021-10-08 | 57.01 |
| 2021-10-07 | 46.06 |
| 2021-10-06 | 46.06 |
| 2021-10-05 | 67.97 |
| 2021-10-04 | 67.97 |
| 2021-09-30 | 46.06 |
| 2021-09-29 | 46.06 |
| 2021-09-28 | 46.06 |
| 2021-09-27 | 46.06 |
| 2021-09-24 | 46.06 |
| 2021-09-23 | 46.06 |
| 2021-09-21 | 46.06 |
| 2021-09-20 | 46.06 |
| 2021-09-17 | 46.06 |
| 2021-09-16 | 46.06 |
| 2021-09-15 | 46.06 |
| 2021-09-14 | 57.01 |
| 2021-09-13 | 57.01 |
| 2021-09-10 | 57.01 |
| 2021-09-09 | 57.01 |
| 2021-09-08 | 57.01 |
| 2021-09-07 | 57.01 |
| 2021-09-06 | 57.01 |
| 2021-09-03 | 57.01 |
| 2021-09-02 | 57.01 |
| 2021-09-01 | 57.01 |
| 2021-08-31 | 57.01 |
| 2021-08-30 | 57.01 |
| 2021-08-27 | 57.01 |
| 2021-08-26 | 57.01 |
| 2021-08-25 | 57.01 |
| 2021-08-24 | 57.01 |
| 2021-08-23 | 57.01 |
| 2021-08-20 | 57.01 |
| 2021-08-19 | 60.67 |
| 2021-08-18 | 60.67 |
| 2021-08-17 | 64.32 |
| 2021-08-16 | 49.71 |
| 2021-08-13 | 49.71 |
| 2021-08-12 | 49.71 |
| 2021-08-11 | 49.71 |
| 2021-08-10 | 49.71 |
| 2021-08-09 | 49.71 |
| 2021-08-06 | 57.01 |
| 2021-08-05 | 57.01 |
| 2021-08-04 | 57.01 |
| 2021-08-03 | 38.76 |
| 2021-08-02 | 49.71 |
| 2021-07-30 | 49.71 |
| 2021-07-29 | 49.71 |
| 2021-07-28 | 53.36 |
| 2021-07-27 | 57.01 |
| 2021-07-26 | 57.01 |
| 2021-07-23 | 57.01 |
| 2021-07-22 | 57.01 |
| 2021-07-21 | 57.01 |
| 2021-07-20 | 57.01 |
| 2021-07-19 | 57.01 |
| 2021-07-16 | 57.01 |
| 2021-07-15 | 57.01 |
| 2021-07-14 | 57.01 |
| 2021-07-13 | 57.01 |
| 2021-07-12 | 57.01 |
| 2021-07-09 | 57.01 |
| 2021-07-08 | 60.67 |
| 2021-07-07 | 64.32 |
| 2021-07-06 | 64.32 |
| 2021-07-05 | 64.32 |
| 2021-07-02 | 60.67 |
| 2021-06-30 | 57.01 |
| 2021-06-29 | 86.23 |
| 2021-06-28 | 89.88 |
| 2021-06-25 | 67.97 |
| 2021-06-24 | 67.97 |
| 2021-06-23 | 67.97 |
| 2021-06-22 | 67.97 |
| 2021-06-21 | 67.97 |
| 2021-06-18 | 67.97 |
| 2021-06-17 | 67.97 |
| 2021-06-16 | 67.97 |
| 2021-06-15 | 67.97 |
| 2021-06-11 | 67.97 |
| 2021-06-10 | 78.92 |
| 2021-06-09 | 75.27 |
| 2021-06-08 | 53.36 |
| 2021-06-07 | 53.36 |
| 2021-06-04 | 57.01 |
| 2021-06-03 | 49.71 |
| 2021-06-02 | 75.27 |
| 2021-06-01 | 75.27 |
| 2021-05-31 | 75.27 |
| 2021-05-28 | 75.27 |
| 2021-05-27 | 75.27 |
| 2021-05-26 | 75.27 |
| 2021-05-25 | 75.27 |
| 2021-05-24 | 78.92 |
| 2021-05-21 | 78.92 |
| 2021-05-20 | 78.92 |
| 2021-05-18 | 78.92 |
| 2021-05-17 | 78.92 |
| 2021-05-14 | 78.92 |
| 2021-05-13 | 78.92 |
| 2021-05-12 | 78.92 |
| 2021-05-11 | 78.92 |
| 2021-05-10 | 78.92 |
| 2021-05-07 | 78.92 |
| 2021-05-06 | 82.58 |
| 2021-05-05 | 82.58 |
| 2021-05-04 | 82.58 |
| 2021-05-03 | 78.92 |
| 2021-04-30 | 75.27 |
| 2021-04-29 | 75.27 |
| 2021-04-28 | 75.27 |
| 2021-04-27 | 75.27 |
| 2021-04-26 | 75.27 |
| 2021-04-23 | 75.27 |
| 2021-04-22 | 75.27 |
| 2021-04-21 | 75.27 |
| 2021-04-20 | 75.27 |
| 2021-04-19 | 67.97 |
| 2021-04-16 | 64.32 |
| 2021-04-15 | 67.97 |
| 2021-04-14 | 67.97 |
| 2021-04-13 | 67.97 |
| 2021-04-12 | 67.97 |
| 2021-04-09 | 67.97 |
| 2021-04-08 | 67.97 |
| 2021-04-07 | 86.23 |
| 2021-04-01 | 71.62 |
| 2021-03-31 | 71.62 |
| 2021-03-30 | 71.62 |
| 2021-03-29 | 119.09 |
| 2021-03-26 | 119.09 |
| 2021-03-25 | 119.09 |
| 2021-03-24 | 119.09 |
| 2021-03-23 | 119.09 |
| 2021-03-22 | 119.09 |
| 2021-03-19 | 122.74 |
| 2021-03-18 | 122.74 |
| 2021-03-17 | 126.39 |
| 2021-03-16 | 126.39 |
| 2021-03-15 | 126.39 |
| 2021-03-12 | 93.53 |
| 2021-03-11 | 89.88 |
| 2021-03-10 | 119.09 |
| 2021-03-09 | 119.09 |
| 2021-03-08 | 104.48 |
| 2021-03-05 | 119.09 |
| 2021-03-04 | 119.09 |
| 2021-03-03 | 119.09 |
| 2021-03-02 | 119.09 |
| 2021-03-01 | 126.39 |
| 2021-02-26 | 130.04 |
| 2021-02-25 | 130.04 |
| 2021-02-24 | 130.04 |
| 2021-02-23 | 133.70 |
| 2021-02-22 | 133.70 |
| 2021-02-19 | 89.88 |
| 2021-02-18 | 86.23 |
| 2021-02-17 | 89.88 |
| 2021-02-16 | 89.88 |
| 2021-02-11 | 71.62 |
| 2021-02-10 | 67.97 |
| 2021-02-09 | 93.53 |
| 2021-02-08 | 93.53 |
| 2021-02-05 | 93.53 |
| 2021-02-04 | 93.53 |
| 2021-02-03 | 53.36 |
| 2021-02-02 | 75.27 |
| 2021-02-01 | 75.27 |
| 2021-01-29 | 35.11 |
| 2021-01-28 | 35.11 |
| 2021-01-27 | 46.06 |
| 2021-01-26 | 24.15 |
| 2021-01-25 | 24.15 |
| 2021-01-22 | 13.20 |
| 2021-01-21 | 38.76 |
| 2021-01-20 | 42.41 |
| 2021-01-19 | 35.11 |
| 2021-01-18 | 35.11 |
| 2021-01-15 | 42.41 |
| 2021-01-14 | 46.06 |
| 2021-01-13 | 46.06 |
| 2021-01-12 | 46.06 |
| 2021-01-11 | 49.71 |
| 2021-01-08 | 49.71 |
| 2021-01-07 | 49.71 |
| 2021-01-06 | 53.36 |
| 2021-01-05 | 67.97 |
| 2021-01-04 | 57.01 |
| 2020-12-31 | 57.01 |
| 2020-12-30 | 57.01 |
| 2020-12-29 | 57.01 |
| 2020-12-28 | 57.01 |
| 2020-12-24 | 89.88 |
| 2020-12-23 | 89.88 |
| 2020-12-22 | 93.53 |
| 2020-12-21 | 97.18 |
| 2020-12-18 | 97.18 |
| 2020-12-17 | 97.18 |
| 2020-12-16 | 100.83 |
| 2020-12-15 | 71.62 |
| 2020-12-14 | 67.97 |
| 2020-12-11 | 67.97 |
| 2020-12-10 | 67.97 |
| 2020-12-09 | 67.97 |
| 2020-12-08 | 67.97 |
| 2020-12-07 | 67.97 |
| 2020-12-04 | 67.97 |
| 2020-12-03 | 67.97 |
| 2020-12-02 | 67.97 |
| 2020-12-01 | 67.97 |
| 2020-11-30 | 67.97 |
| 2020-11-27 | 67.97 |
| 2020-11-26 | 67.97 |
| 2020-11-25 | 67.97 |
| 2020-11-24 | 67.97 |
| 2020-11-23 | 67.97 |
| 2020-11-20 | 67.97 |
| 2020-11-19 | 75.27 |
| 2020-11-18 | 75.27 |
| 2020-11-17 | 75.27 |
| 2020-11-16 | 75.27 |
| 2020-11-13 | 75.27 |
| 2020-11-12 | 75.27 |
| 2020-11-11 | 75.27 |
| 2020-11-10 | 75.27 |
| 2020-11-09 | 75.27 |
| 2020-11-06 | 75.27 |
| 2020-11-05 | 64.32 |
| 2020-11-04 | 64.32 |
| 2020-11-03 | 64.32 |
| 2020-11-02 | 64.32 |
| 2020-10-30 | 67.97 |
| 2020-10-29 | 67.97 |
| 2020-10-28 | 67.97 |
| 2020-10-27 | 31.45 |
| 2020-10-23 | 53.36 |
| 2020-10-22 | 53.36 |
| 2020-10-21 | 53.36 |
| 2020-10-20 | 53.36 |
| 2020-10-19 | 53.36 |
| 2020-10-16 | 53.36 |
| 2020-10-15 | 53.36 |
| 2020-10-14 | 53.36 |
| 2020-10-12 | 53.36 |
| 2020-10-09 | 53.36 |
| 2020-10-08 | 53.36 |
| 2020-10-07 | 53.36 |
| 2020-10-06 | 53.36 |
| 2020-10-05 | 53.36 |
| 2020-09-30 | 53.36 |
| 2020-09-29 | 53.36 |
| 2020-09-28 | 53.36 |
| 2020-09-25 | 53.36 |
| 2020-09-24 | 53.36 |
| 2020-09-23 | 49.71 |
| 2020-09-22 | 82.58 |
| 2020-09-21 | 53.36 |
| 2020-09-18 | 53.36 |
| 2020-09-17 | 53.36 |
| 2020-09-16 | 53.36 |
| 2020-09-15 | 53.36 |
| 2020-09-14 | 86.23 |
| 2020-09-11 | 64.32 |
| 2020-09-10 | 57.01 |
| 2020-09-09 | 64.32 |
| 2020-09-08 | 64.32 |
| 2020-09-07 | 75.27 |
| 2020-09-04 | 75.27 |
| 2020-09-03 | 75.27 |
| 2020-09-02 | 75.27 |
| 2020-09-01 | 64.32 |
| 2020-08-31 | 64.32 |
| 2020-08-28 | 64.32 |
| 2020-08-27 | 64.32 |
| 2020-08-26 | 71.62 |
| 2020-08-25 | 86.23 |
| 2020-08-24 | 93.53 |
| 2020-08-21 | 100.83 |
| 2020-08-20 | 71.62 |
| 2020-08-19 | 75.27 |
| 2020-08-18 | 75.27 |
| 2020-08-17 | 75.27 |
| 2020-08-14 | 78.92 |
| 2020-08-13 | 78.92 |
| 2020-08-12 | 78.92 |
| 2020-08-11 | 82.58 |
| 2020-08-10 | 82.58 |
| 2020-08-07 | 64.32 |
| 2020-08-06 | 67.97 |
| 2020-08-05 | 67.97 |
| 2020-08-04 | 67.97 |
| 2020-08-03 | 67.97 |
| 2020-07-31 | 57.01 |
| 2020-07-30 | 57.01 |
| 2020-07-29 | 75.27 |
| 2020-07-28 | 67.97 |
| 2020-07-27 | 67.97 |
| 2020-07-24 | 78.92 |
| 2020-07-23 | 82.58 |
| 2020-07-22 | 97.18 |
| 2020-07-21 | 93.53 |
| 2020-07-20 | 93.53 |
| 2020-07-17 | 93.53 |
| 2020-07-16 | 100.83 |
| 2020-07-15 | 108.14 |
| 2020-07-14 | 82.58 |
| 2020-07-13 | 67.97 |
| 2020-07-10 | 67.97 |
| 2020-07-09 | 75.27 |
| 2020-07-08 | 67.97 |
| 2020-07-07 | 64.32 |
| 2020-07-06 | 64.32 |
| 2020-07-03 | 57.01 |
| 2020-07-02 | 89.88 |
| 2020-06-30 | 89.88 |
| 2020-06-29 | 67.97 |
| 2020-06-26 | 64.32 |
| 2020-06-24 | 89.88 |
| 2020-06-23 | 122.74 |
| 2020-06-22 | 126.39 |
| 2020-06-19 | 122.74 |
| 2020-06-18 | 130.04 |
| 2020-06-17 | 130.04 |
| 2020-06-16 | 119.09 |
| 2020-06-15 | 104.48 |
| 2020-06-12 | 89.88 |
| 2020-06-11 | 89.88 |
| 2020-06-10 | 119.09 |
| 2020-06-09 | 111.79 |
| 2020-06-08 | 97.18 |
| 2020-06-05 | 82.58 |
| 2020-06-04 | 100.83 |
| 2020-06-03 | 97.18 |
| 2020-06-02 | 78.92 |
| 2020-06-01 | 78.92 |
| 2020-05-29 | 86.23 |
| 2020-05-28 | 78.92 |
| 2020-05-27 | 75.27 |
| 2020-05-26 | 75.27 |
| 2020-05-25 | 75.27 |
| 2020-05-22 | 71.62 |
| 2020-05-21 | 71.62 |
| 2020-05-20 | 64.32 |
| 2020-05-19 | 53.36 |
| 2020-05-18 | 64.32 |
| 2020-05-15 | 64.32 |
| 2020-05-14 | 57.01 |
| 2020-05-13 | 49.71 |
| 2020-05-12 | 137.35 |
| 2020-05-11 | 192.12 |
| 2020-05-08 | 192.12 |
| 2020-05-07 | 192.12 |
| 2020-05-06 | 192.12 |
| 2020-05-05 | 188.47 |
| 2020-05-04 | 203.07 |
| 2020-04-29 | 210.38 |
| 2020-04-28 | 239.59 |
| 2020-04-27 | 276.10 |
| 2020-04-24 | 243.24 |
| 2020-04-23 | 261.50 |
| 2020-04-22 | 257.85 |
| 2020-04-21 | 272.45 |
| 2020-04-20 | 265.15 |
| 2020-04-17 | 254.20 |
| 2020-04-16 | 327.23 |
| 2020-04-15 | 283.41 |
| 2020-04-14 | 206.73 |
| 2020-04-09 | 151.95 |
| 2020-04-08 | 100.83 |
| 2020-04-07 | 119.09 |
| 2020-04-06 | 71.62 |
| 2020-04-03 | 60.67 |
| 2020-04-02 | 60.67 |
| 2020-04-01 | 60.67 |
| 2020-03-31 | 64.32 |
| 2020-03-30 | 64.32 |
| 2020-03-27 | 67.97 |
| 2020-03-26 | 71.62 |
| 2020-03-25 | 71.62 |
| 2020-03-24 | 67.97 |
| 2020-03-23 | 64.32 |
| 2020-03-20 | 64.32 |
| 2020-03-19 | 64.32 |
| 2020-03-18 | 86.23 |
| 2020-03-17 | 89.88 |
| 2020-03-16 | 64.32 |
| 2020-03-13 | 64.32 |
| 2020-03-12 | 64.32 |
| 2020-03-11 | 82.58 |
| 2020-03-10 | 82.58 |
| 2020-03-09 | 82.58 |
| 2020-03-06 | 82.58 |
| 2020-03-05 | 82.58 |
| 2020-03-04 | 82.58 |
| 2020-03-03 | 82.58 |
| 2020-03-02 | 82.58 |
| 2020-02-28 | 82.58 |
| 2020-02-27 | 82.58 |
| 2020-02-26 | 82.58 |
| 2020-02-25 | 78.92 |
| 2020-02-24 | 78.92 |
| 2020-02-21 | 78.92 |
| 2020-02-20 | 78.92 |
| 2020-02-19 | 78.92 |
| 2020-02-18 | 78.92 |
| 2020-02-17 | 78.92 |
| 2020-02-14 | 82.58 |
| 2020-02-13 | 82.58 |
| 2020-02-12 | 82.58 |
| 2020-02-11 | 82.58 |
| 2020-02-10 | 82.58 |
| 2020-02-07 | 89.88 |
| 2020-02-06 | 93.53 |
| 2020-02-05 | 93.53 |
| 2020-02-04 | 93.53 |
| 2020-02-03 | 93.53 |
| 2020-01-31 | 78.92 |
| 2020-01-30 | 78.92 |
| 2020-01-29 | 100.83 |
| 2020-01-24 | 100.83 |
| 2020-01-23 | 100.83 |
| 2020-01-22 | 100.83 |
| 2020-01-21 | 100.83 |
| 2020-01-20 | 97.18 |
| 2020-01-17 | 86.23 |
| 2020-01-16 | 89.88 |
| 2020-01-15 | 89.88 |
| 2020-01-14 | 93.53 |
| 2020-01-13 | 93.53 |
| 2020-01-10 | 93.53 |
| 2020-01-09 | 93.53 |
| 2020-01-08 | 97.18 |
| 2020-01-07 | 100.83 |
| 2020-01-06 | 60.67 |
| 2020-01-03 | 64.32 |
| 2020-01-02 | 64.32 |
| 2019-12-31 | 64.32 |
| 2019-12-30 | 60.67 |
| 2019-12-27 | 64.32 |
| 2019-12-24 | 67.97 |
| 2019-12-23 | 67.97 |
| 2019-12-20 | 67.97 |
| 2019-12-19 | 60.67 |
| 2019-12-18 | 78.92 |
| 2019-12-17 | 82.58 |
| 2019-12-16 | 86.23 |
| 2019-12-13 | 75.27 |
| 2019-12-12 | 75.27 |
| 2019-12-11 | 75.27 |
| 2019-12-10 | 100.83 |
| 2019-12-09 | 75.27 |
| 2019-12-06 | 75.27 |
| 2019-12-05 | 75.27 |
| 2019-12-04 | 93.53 |
| 2019-12-03 | 64.32 |
| 2019-12-02 | 60.67 |
| 2019-11-29 | 60.67 |
| 2019-11-28 | 60.67 |
| 2019-11-27 | 64.32 |
| 2019-11-26 | 64.32 |
| 2019-11-25 | 64.32 |
| 2019-11-22 | 60.67 |
| 2019-11-21 | 60.67 |
| 2019-11-20 | 60.67 |
| 2019-11-19 | 67.97 |
| 2019-11-18 | 60.67 |
| 2019-11-15 | 60.67 |
| 2019-11-14 | 60.67 |
| 2019-11-13 | 60.67 |
| 2019-11-12 | 60.67 |
| 2019-11-11 | 64.32 |
| 2019-11-08 | 64.32 |
| 2019-11-07 | 60.67 |
| 2019-11-06 | 64.32 |
| 2019-11-05 | 64.32 |
| 2019-11-04 | 64.32 |
| 2019-11-01 | 67.97 |
| 2019-10-31 | 64.32 |
| 2019-10-30 | 64.32 |
| 2019-10-29 | 64.32 |
| 2019-10-28 | 67.97 |
| 2019-10-25 | 78.92 |
| 2019-10-24 | 82.58 |
| 2019-10-23 | 64.32 |
| 2019-10-22 | 64.32 |
| 2019-10-21 | 64.32 |
| 2019-10-18 | 64.32 |
| 2019-10-17 | 64.32 |
| 2019-10-16 | 64.32 |
| 2019-10-15 | 64.32 |
| 2019-10-14 | 67.97 |
| 2019-10-11 | 67.97 |
| 2019-10-10 | 67.97 |
| 2019-10-09 | 67.97 |
| 2019-10-08 | 67.97 |
| 2019-10-04 | 67.97 |
| 2019-10-03 | 67.97 |
| 2019-10-02 | 67.97 |
| 2019-09-30 | 67.97 |
| 2019-09-27 | 67.97 |
| 2019-09-26 | 67.97 |
| 2019-09-25 | 60.67 |
| 2019-09-24 | 60.67 |
| 2019-09-23 | 60.67 |
| 2019-09-20 | 60.67 |
| 2019-09-19 | 60.67 |
| 2019-09-18 | 60.67 |
| 2019-09-17 | 60.67 |
| 2019-09-16 | 60.67 |
| 2019-09-13 | 60.67 |
| 2019-09-12 | 60.67 |
| 2019-09-11 | 64.32 |
| 2019-09-10 | 60.67 |
| 2019-09-09 | 71.62 |
| 2019-09-06 | 78.92 |
| 2019-09-05 | 78.92 |
| 2019-09-04 | 67.97 |
| 2019-09-03 | 67.97 |
| 2019-09-02 | 67.97 |
| 2019-08-30 | 67.97 |
| 2019-08-29 | 67.97 |
| 2019-08-28 | 67.97 |
| 2019-08-27 | 64.32 |
| 2019-08-26 | 64.32 |
| 2019-08-23 | 64.32 |
| 2019-08-22 | 64.32 |
| 2019-08-21 | 67.97 |
| 2019-08-20 | 67.97 |
| 2019-08-19 | 64.32 |
| 2019-08-16 | 64.32 |
| 2019-08-15 | 64.32 |
| 2019-08-14 | 64.32 |
| 2019-08-13 | 64.32 |
| 2019-08-12 | 67.97 |
| 2019-08-09 | 67.97 |
| 2019-08-08 | 64.32 |
| 2019-08-07 | 64.32 |
| 2019-08-06 | 64.32 |
| 2019-08-05 | 64.32 |
| 2019-08-02 | 64.32 |
| 2019-08-01 | 64.32 |
| 2019-07-31 | 64.32 |
| 2019-07-30 | 64.32 |
| 2019-07-29 | 64.32 |
| 2019-07-26 | 64.32 |
| 2019-07-25 | 64.32 |
| 2019-07-24 | 64.32 |
| 2019-07-23 | 64.32 |
| 2019-07-22 | 64.32 |
| 2019-07-19 | 64.32 |
| 2019-07-18 | 64.32 |
| 2019-07-17 | 64.32 |
| 2019-07-16 | 64.32 |
| 2019-07-15 | 64.32 |
| 2019-07-12 | 64.32 |
| 2019-07-11 | 67.97 |
| 2019-07-10 | 67.97 |
| 2019-07-09 | 67.97 |
| 2019-07-08 | 67.97 |
| 2019-07-05 | 67.97 |
| 2019-07-04 | 67.97 |
| 2019-07-03 | 67.97 |
| 2019-07-02 | 67.97 |
| 2019-06-28 | 67.97 |
| 2019-06-27 | 67.97 |
| 2019-06-26 | 67.97 |
| 2019-06-25 | 67.97 |
| 2019-06-24 | 67.97 |
| 2019-06-21 | 67.97 |
| 2019-06-20 | 75.27 |
| 2019-06-19 | 75.27 |
| 2019-06-18 | 75.27 |
| 2019-06-17 | 75.27 |
| 2019-06-14 | 75.27 |
| 2019-06-13 | 82.58 |
| 2019-06-12 | 82.58 |
| 2019-06-11 | 82.58 |
| 2019-06-10 | 82.58 |
| 2019-06-06 | 82.58 |
| 2019-06-05 | 86.23 |
| 2019-06-04 | 86.23 |
| 2019-06-03 | 86.23 |
| 2019-05-31 | 86.23 |
| 2019-05-30 | 86.23 |
| 2019-05-29 | 86.23 |
| 2019-05-28 | 86.23 |
| 2019-05-27 | 86.23 |
| 2019-05-24 | 82.58 |
| 2019-05-23 | 82.58 |
| 2019-05-22 | 82.58 |
| 2019-05-21 | 82.58 |
| 2019-05-20 | 82.58 |
| 2019-05-17 | 82.58 |
| 2019-05-16 | 82.58 |
| 2019-05-15 | 89.88 |
| 2019-05-14 | 89.88 |
| 2019-05-10 | 97.18 |
| 2019-05-09 | 71.62 |
| 2019-05-08 | 67.97 |
| 2019-05-07 | 67.97 |
| 2019-05-06 | 67.97 |
| 2019-05-03 | 67.97 |
| 2019-05-02 | 67.97 |
| 2019-04-30 | 67.97 |
| 2019-04-29 | 67.97 |
| 2019-04-26 | 64.32 |
| 2019-04-25 | 64.32 |
| 2019-04-24 | 71.62 |
| 2019-04-23 | 71.62 |
| 2019-04-18 | 71.62 |
| 2019-04-17 | 71.62 |
| 2019-04-16 | 71.62 |
| 2019-04-15 | 71.62 |
| 2019-04-12 | 67.97 |
| 2019-04-11 | 67.97 |
| 2019-04-10 | 67.97 |
| 2019-04-09 | 16.85 |
| 2019-04-08 | 75.27 |
| 2019-04-04 | 75.27 |
| 2019-04-03 | 82.58 |
| 2019-04-02 | 82.58 |
| 2019-04-01 | 57.01 |
| 2019-03-29 | 64.32 |
| 2019-03-28 | 24.15 |
| 2019-03-27 | 31.45 |
| 2019-03-26 | 64.32 |
| 2019-03-25 | 64.32 |
| 2019-03-22 | 49.71 |
| 2019-03-21 | 57.01 |
| 2019-03-20 | 64.32 |
| 2019-03-19 | 64.32 |
| 2019-03-18 | 64.32 |
| 2019-03-15 | 64.32 |
| 2019-03-14 | 64.32 |
| 2019-03-13 | 71.62 |
| 2019-03-12 | 64.32 |
| 2019-03-11 | 64.32 |
| 2019-03-08 | 64.32 |
| 2019-03-07 | 64.32 |
| 2019-03-06 | 71.62 |
| 2019-03-05 | 75.27 |
| 2019-03-04 | 78.92 |
| 2019-03-01 | 115.44 |
| 2019-02-28 | 115.44 |
| 2019-02-27 | 119.09 |
| 2019-02-26 | 122.74 |
| 2019-02-25 | 104.48 |
| 2019-02-22 | 108.14 |
| 2019-02-21 | 108.14 |
| 2019-02-20 | 108.14 |
| 2019-02-19 | 108.14 |
| 2019-02-18 | 108.14 |
| 2019-02-15 | 108.14 |
| 2019-02-14 | 108.14 |
| 2019-02-13 | 108.14 |
| 2019-02-12 | 108.14 |
| 2019-02-11 | 89.88 |
| 2019-02-08 | 100.83 |
| 2019-02-04 | 119.09 |
| 2019-02-01 | 119.09 |
| 2019-01-31 | 119.09 |
| 2019-01-30 | 119.09 |
| 2019-01-29 | 119.09 |
| 2019-01-28 | 119.09 |
| 2019-01-25 | 119.09 |
| 2019-01-24 | 119.09 |
| 2019-01-23 | 75.27 |
| 2019-01-22 | 108.14 |
| 2019-01-21 | 108.14 |
| 2019-01-18 | 108.14 |
| 2019-01-17 | 108.14 |
| 2019-01-16 | 108.14 |
| 2019-01-15 | 130.04 |
| 2019-01-14 | 130.04 |
| 2019-01-11 | 130.04 |
| 2019-01-10 | 130.04 |
| 2019-01-09 | 130.04 |
| 2019-01-08 | 130.04 |
| 2019-01-07 | 130.04 |
| 2019-01-04 | 130.04 |
| 2019-01-03 | 141.00 |
| 2019-01-02 | 141.00 |
| 2018-12-31 | 141.00 |
| 2018-12-28 | 141.00 |
| 2018-12-27 | 144.65 |
| 2018-12-24 | 144.65 |
| 2018-12-21 | 144.65 |
| 2018-12-20 | 144.65 |
| 2018-12-19 | 144.65 |
| 2018-12-18 | 144.65 |
| 2018-12-17 | 148.30 |
| 2018-12-14 | 148.30 |
| 2018-12-13 | 148.30 |
| 2018-12-12 | 148.30 |
| 2018-12-11 | 137.35 |
| 2018-12-10 | 78.92 |
| 2018-12-07 | 97.18 |
| 2018-12-06 | 100.83 |
| 2018-12-05 | 100.83 |
| 2018-12-04 | 100.83 |
| 2018-12-03 | 100.83 |
| 2018-11-30 | 100.83 |
| 2018-11-29 | 100.83 |
| 2018-11-28 | 100.83 |
| 2018-11-27 | 100.83 |
| 2018-11-26 | 100.83 |
| 2018-11-23 | 100.83 |
| 2018-11-22 | 100.83 |
| 2018-11-21 | 100.83 |
| 2018-11-20 | 97.18 |
| 2018-11-19 | 78.92 |
| 2018-11-16 | 53.36 |
| 2018-11-15 | 53.36 |
| 2018-11-14 | 67.97 |
| 2018-11-13 | 67.97 |
| 2018-11-12 | 82.58 |
| 2018-11-09 | 82.58 |
| 2018-11-08 | 82.58 |
| 2018-11-07 | 82.58 |
| 2018-11-06 | 82.58 |
| 2018-11-05 | 82.58 |
| 2018-11-02 | 82.58 |
| 2018-11-01 | 115.44 |
| 2018-10-31 | 115.44 |
| 2018-10-30 | 115.44 |
| 2018-10-29 | 115.44 |
| 2018-10-26 | 115.44 |
| 2018-10-25 | 100.83 |
| 2018-10-24 | 67.97 |
| 2018-10-23 | 67.97 |
| 2018-10-22 | 64.32 |
| 2018-10-19 | 53.36 |
| 2018-10-18 | 53.36 |
| 2018-10-16 | 57.01 |
| 2018-10-15 | 57.01 |
| 2018-10-12 | 57.01 |
| 2018-10-11 | 64.32 |
| 2018-10-10 | 71.62 |
| 2018-10-09 | 71.62 |
| 2018-10-08 | 67.97 |
| 2018-10-05 | 67.97 |
| 2018-10-04 | 71.62 |
| 2018-10-03 | 71.62 |
| 2018-10-02 | 71.62 |
| 2018-09-28 | 71.62 |
| 2018-09-27 | 71.62 |
| 2018-09-26 | 71.62 |
| 2018-09-24 | 67.97 |
| 2018-09-21 | 67.97 |
| 2018-09-20 | 67.97 |
| 2018-09-19 | 64.32 |
| 2018-09-18 | 64.32 |
| 2018-09-17 | 64.32 |
| 2018-09-14 | 64.32 |
| 2018-09-13 | 64.32 |
| 2018-09-12 | 64.32 |
| 2018-09-11 | 64.32 |
| 2018-09-10 | 64.32 |
| 2018-09-07 | 71.62 |
| 2018-09-06 | 71.62 |
| 2018-09-05 | 71.62 |
| 2018-09-04 | 71.62 |
| 2018-09-03 | 71.62 |
| 2018-08-31 | 64.32 |
| 2018-08-30 | 64.32 |
| 2018-08-29 | 67.97 |
| 2018-08-28 | 67.97 |
| 2018-08-27 | 67.97 |
| 2018-08-24 | 67.97 |
| 2018-08-23 | 67.97 |
| 2018-08-22 | 67.97 |
| 2018-08-21 | 67.97 |
| 2018-08-20 | 67.97 |
| 2018-08-17 | 67.97 |
| 2018-08-16 | 67.97 |
| 2018-08-15 | 67.97 |
| 2018-08-14 | 67.97 |
| 2018-08-13 | 67.97 |
| 2018-08-10 | 67.97 |
| 2018-08-09 | 64.32 |
| 2018-08-08 | 64.32 |
| 2018-08-07 | 71.62 |
| 2018-08-06 | 67.97 |
| 2018-08-03 | 71.62 |
| 2018-08-02 | 67.97 |
| 2018-08-01 | 71.62 |
| 2018-07-31 | 71.62 |
| 2018-07-30 | 71.62 |
| 2018-07-27 | 75.27 |
| 2018-07-26 | 75.27 |
| 2018-07-25 | 75.27 |
| 2018-07-24 | 71.62 |
| 2018-07-23 | 71.62 |
| 2018-07-20 | 71.62 |
| 2018-07-19 | 71.62 |
| 2018-07-18 | 67.97 |
| 2018-07-17 | 67.97 |
| 2018-07-16 | 67.97 |
| 2018-07-13 | 75.27 |
| 2018-07-12 | 75.27 |
| 2018-07-11 | 71.62 |
| 2018-07-10 | 71.62 |
| 2018-07-09 | 67.97 |
| 2018-07-06 | 67.97 |
| 2018-07-05 | 67.97 |
| 2018-07-04 | 82.58 |
| 2018-07-03 | 82.58 |
| 2018-06-29 | 86.23 |
| 2018-06-28 | 86.23 |
| 2018-06-27 | 82.58 |
| 2018-06-26 | 82.58 |
| 2018-06-25 | 111.79 |
| 2018-06-22 | 82.58 |
| 2018-06-21 | 82.58 |
| 2018-06-20 | 82.58 |
| 2018-06-19 | 100.83 |
| 2018-06-15 | 144.65 |
| 2018-06-14 | 144.65 |
| 2018-06-13 | 119.09 |
| 2018-06-12 | 119.09 |
| 2018-06-11 | 144.65 |
| 2018-06-08 | 148.30 |
| 2018-06-07 | 144.65 |
| 2018-06-06 | 148.30 |
| 2018-06-05 | 148.30 |
| 2018-06-04 | 148.30 |
| 2018-06-01 | 119.09 |
| 2018-05-31 | 133.70 |
| 2018-05-30 | 133.70 |
| 2018-05-29 | 133.70 |
| 2018-05-28 | 133.70 |
| 2018-05-25 | 133.70 |
| 2018-05-24 | 133.70 |
| 2018-05-23 | 130.04 |
| 2018-05-21 | 130.04 |
| 2018-05-18 | 130.04 |
| 2018-05-17 | 148.30 |
| 2018-05-16 | 148.30 |
| 2018-05-15 | 148.30 |
| 2018-05-14 | 119.09 |
| 2018-05-11 | 137.35 |
| 2018-05-10 | 166.56 |
| 2018-05-09 | 166.56 |
| 2018-05-08 | 141.00 |
| 2018-05-07 | 144.65 |
| 2018-05-04 | 144.65 |
| 2018-05-03 | 170.21 |
| 2018-05-02 | 177.51 |
| 2018-04-30 | 206.73 |
| 2018-04-27 | 214.03 |
| 2018-04-26 | 195.77 |
| 2018-04-25 | 148.30 |
| 2018-04-24 | 148.30 |
| 2018-04-23 | 148.30 |
| 2018-04-20 | 148.30 |
| 2018-04-19 | 137.35 |
| 2018-04-18 | 100.83 |
| 2018-04-17 | 122.74 |
| 2018-04-16 | 122.74 |
| 2018-04-13 | 122.74 |
| 2018-04-12 | 97.18 |
| 2018-04-11 | 119.09 |
| 2018-04-10 | 151.95 |
| 2018-04-09 | 151.95 |
| 2018-04-06 | 151.95 |
| 2018-04-04 | 155.61 |
| 2018-04-03 | 170.21 |
| 2018-03-29 | 173.86 |
| 2018-03-28 | 181.17 |
| 2018-03-27 | 184.82 |
| 2018-03-26 | 184.82 |
| 2018-03-23 | 162.91 |
| 2018-03-22 | 148.30 |
| 2018-03-21 | 181.17 |
| 2018-03-20 | 184.82 |
| 2018-03-19 | 173.86 |
| 2018-03-16 | 148.30 |
| 2018-03-15 | 173.86 |
| 2018-03-14 | 170.21 |
| 2018-03-13 | 203.07 |
| 2018-03-12 | 166.56 |
| 2018-03-09 | 155.61 |
| 2018-03-08 | 108.14 |
| 2018-03-07 | 100.83 |
| 2018-03-06 | 104.48 |
| 2018-03-05 | 82.58 |
| 2018-03-02 | 89.88 |
| 2018-03-01 | 89.88 |
| 2018-02-28 | 60.67 |
| 2018-02-27 | 67.97 |
| 2018-02-26 | 75.27 |
| 2018-02-23 | 75.27 |
| 2018-02-22 | 53.36 |
| 2018-02-21 | 53.36 |
| 2018-02-20 | 53.36 |
| 2018-02-15 | 57.01 |
| 2018-02-14 | 57.01 |
| 2018-02-13 | 49.71 |
| 2018-02-12 | 49.71 |
| 2018-02-09 | 49.71 |
| 2018-02-08 | 49.71 |
| 2018-02-07 | 53.36 |
| 2018-02-06 | 46.06 |
| 2018-02-05 | 75.27 |
| 2018-02-02 | 97.18 |
| 2018-02-01 | 100.83 |
| 2018-01-31 | 104.48 |
| 2018-01-30 | 104.48 |
| 2018-01-29 | 104.48 |
| 2018-01-26 | 104.48 |
| 2018-01-25 | 119.09 |
| 2018-01-24 | 89.88 |
| 2018-01-23 | 82.58 |
| 2018-01-22 | 78.92 |
| 2018-01-19 | 57.01 |
| 2018-01-18 | 67.97 |
| 2018-01-17 | 64.32 |
| 2018-01-16 | 64.32 |
| 2018-01-15 | 67.97 |
| 2018-01-12 | 75.27 |
| 2018-01-11 | 75.27 |
| 2018-01-10 | 64.32 |
| 2018-01-09 | 75.27 |
| 2018-01-08 | 67.97 |
| 2018-01-05 | 67.97 |
| 2018-01-04 | 67.97 |
| 2018-01-03 | 60.67 |
| 2018-01-02 | 86.23 |
| 2017-12-29 | 89.88 |
| 2017-12-28 | 89.88 |
| 2017-12-27 | 78.92 |
| 2017-12-22 | 89.88 |
| 2017-12-21 | 144.65 |
| 2017-12-20 | 155.61 |
| 2017-12-19 | 144.65 |
| 2017-12-18 | 144.65 |
| 2017-12-15 | 144.65 |
| 2017-12-14 | 144.65 |
| 2017-12-13 | 144.65 |
| 2017-12-12 | 155.61 |
| 2017-12-11 | 155.61 |
| 2017-12-08 | 155.61 |
| 2017-12-07 | 155.61 |
| 2017-12-06 | 151.95 |
| 2017-12-05 | 166.56 |
| 2017-12-04 | 155.61 |
| 2017-12-01 | 155.61 |
| 2017-11-30 | 155.61 |
| 2017-11-29 | 155.61 |
| 2017-11-28 | 155.61 |
| 2017-11-27 | 155.61 |
| 2017-11-24 | 170.21 |
| 2017-11-23 | 170.21 |
| 2017-11-22 | 155.61 |
| 2017-11-21 | 155.61 |
| 2017-11-20 | 159.26 |
| 2017-11-17 | 159.26 |
| 2017-11-16 | 159.26 |
| 2017-11-15 | 184.82 |
| 2017-11-14 | 173.86 |
| 2017-11-13 | 173.86 |
| 2017-11-10 | 188.47 |
| 2017-11-09 | 188.47 |
| 2017-11-08 | 199.42 |
| 2017-11-07 | 203.07 |
| 2017-11-06 | 206.73 |
| 2017-11-03 | 195.77 |
| 2017-11-02 | 184.82 |
| 2017-11-01 | 184.82 |
| 2017-10-31 | 162.91 |
| 2017-10-30 | 177.51 |
| 2017-10-27 | 184.82 |
| 2017-10-26 | 184.82 |
| 2017-10-25 | 184.82 |
| 2017-10-24 | 184.82 |
| 2017-10-23 | 173.86 |
| 2017-10-20 | 166.56 |
| 2017-10-19 | 206.73 |
| 2017-10-18 | 206.73 |
| 2017-10-17 | 192.12 |
| 2017-10-16 | 228.64 |
| 2017-10-13 | 228.64 |
| 2017-10-12 | 221.33 |
| 2017-10-11 | 221.33 |
| 2017-10-10 | 239.59 |
| 2017-10-09 | 254.20 |
| 2017-10-06 | 257.85 |
| 2017-10-04 | 228.64 |
| 2017-10-03 | 228.64 |
| 2017-09-29 | 228.64 |
| 2017-09-28 | 228.64 |
| 2017-09-27 | 243.24 |
| 2017-09-26 | 221.33 |
| 2017-09-25 | 243.24 |
| 2017-09-22 | 210.38 |
| 2017-09-21 | 210.38 |
| 2017-09-20 | 210.38 |
| 2017-09-19 | 232.29 |
| 2017-09-18 | 228.64 |
| 2017-09-15 | 257.85 |
| 2017-09-14 | 265.15 |
| 2017-09-13 | 265.15 |
| 2017-09-12 | 232.29 |
| 2017-09-11 | 265.15 |
| 2017-09-08 | 265.15 |
| 2017-09-07 | 265.15 |
| 2017-09-06 | 257.85 |
| 2017-09-05 | 261.50 |
| 2017-09-04 | 261.50 |
| 2017-09-01 | 261.50 |
| 2017-08-31 | 261.50 |
| 2017-08-30 | 261.50 |
| 2017-08-29 | 261.50 |
| 2017-08-28 | 261.50 |
| 2017-08-25 | 243.24 |
| 2017-08-24 | 243.24 |
| 2017-08-22 | 243.24 |
| 2017-08-21 | 243.24 |
| 2017-08-18 | 257.85 |
| 2017-08-17 | 257.85 |
| 2017-08-16 | 265.15 |
| 2017-08-15 | 265.15 |
| 2017-08-14 | 272.45 |
| 2017-08-11 | 272.45 |
| 2017-08-10 | 283.41 |
| 2017-08-09 | 283.41 |
| 2017-08-08 | 279.76 |
| 2017-08-07 | 272.45 |
| 2017-08-04 | 246.89 |
| 2017-08-03 | 265.15 |
| 2017-08-02 | 279.76 |
| 2017-08-01 | 279.76 |
| 2017-07-31 | 265.15 |
| 2017-07-28 | 257.85 |
| 2017-07-27 | 239.59 |
| 2017-07-26 | 232.29 |
| 2017-07-25 | 235.94 |
| 2017-07-24 | 210.38 |
| 2017-07-21 | 210.38 |
| 2017-07-20 | 210.38 |
| 2017-07-19 | 206.73 |
| 2017-07-18 | 206.73 |
| 2017-07-17 | 214.03 |
| 2017-07-14 | 221.33 |
| 2017-07-13 | 221.33 |
| 2017-07-12 | 221.33 |
| 2017-07-11 | 221.33 |
| 2017-07-10 | 221.33 |
| 2017-07-07 | 221.33 |
| 2017-07-06 | 224.98 |
| 2017-07-05 | 210.38 |
| 2017-07-04 | 203.07 |
| 2017-07-03 | 210.38 |
| 2017-06-30 | 214.03 |
| 2017-06-29 | 206.73 |
| 2017-06-28 | 195.77 |
| 2017-06-27 | 195.77 |
| 2017-06-26 | 232.29 |
| 2017-06-23 | 243.24 |
| 2017-06-22 | 235.94 |
| 2017-06-21 | 257.85 |
| 2017-06-20 | 261.50 |
| 2017-06-19 | 257.85 |
| 2017-06-16 | 261.50 |
| 2017-06-15 | 272.45 |
| 2017-06-14 | 235.94 |
| 2017-06-13 | 308.97 |
| 2017-06-12 | 327.23 |
| 2017-06-09 | 330.88 |
| 2017-06-08 | 330.88 |
| 2017-06-07 | 330.88 |
| 2017-06-06 | 349.13 |
| 2017-06-05 | 330.88 |
| 2017-06-02 | 265.15 |
| 2017-06-01 | 257.85 |
| 2017-05-31 | 246.89 |
| 2017-05-29 | 287.06 |
| 2017-05-26 | 294.36 |
| 2017-05-25 | 276.10 |
| 2017-05-24 | 323.57 |
| 2017-05-23 | 363.74 |
| 2017-05-22 | 360.09 |
| 2017-05-19 | 352.79 |
| 2017-05-18 | 345.48 |
| 2017-05-17 | 363.74 |
| 2017-05-16 | 341.83 |
| 2017-05-15 | 349.13 |
| 2017-05-12 | 356.44 |
| 2017-05-11 | 363.74 |
| 2017-05-10 | 352.79 |
| 2017-05-09 | 247.14 |
| 2017-05-08 | 229.02 |
| 2017-05-05 | 198.84 |
| 2017-05-04 | 201.86 |
| 2017-05-02 | 219.97 |
| 2017-04-28 | 244.12 |
| 2017-04-27 | 271.28 |
| 2017-04-26 | 352.79 |
| 2017-04-25 | 346.75 |
| 2017-04-24 | 358.82 |
| 2017-04-21 | 361.84 |
| 2017-04-20 | 361.84 |
| 2017-04-19 | 352.79 |
| 2017-04-18 | 349.77 |
| 2017-04-13 | 382.97 |
| 2017-04-12 | 364.86 |
| 2017-04-11 | 352.79 |
| 2017-04-10 | 367.88 |
| 2017-04-07 | 367.88 |
| 2017-04-06 | 364.86 |
| 2017-04-05 | 364.86 |
| 2017-04-03 | 373.92 |
| 2017-03-31 | 376.93 |
| 2017-03-30 | 364.86 |
| 2017-03-29 | 376.93 |
| 2017-03-28 | 389.01 |
| 2017-03-27 | 389.01 |
| 2017-03-24 | 389.01 |
| 2017-03-23 | 382.97 |
| 2017-03-22 | 398.07 |
| 2017-03-21 | 379.95 |
| 2017-03-20 | 364.86 |
| 2017-03-17 | 373.92 |
| 2017-03-16 | 373.92 |
| 2017-03-15 | 379.95 |
| 2017-03-14 | 395.05 |
| 2017-03-13 | 385.99 |
| 2017-03-10 | 398.07 |
| 2017-03-09 | 395.05 |
| 2017-03-08 | 392.03 |
| 2017-03-07 | 389.01 |
| 2017-03-06 | 385.99 |
| 2017-03-03 | 379.95 |
| 2017-03-02 | 389.01 |
| 2017-03-01 | 382.97 |
| 2017-02-28 | 385.99 |
| 2017-02-27 | 382.97 |
| 2017-02-24 | 385.99 |
| 2017-02-23 | 395.05 |
| 2017-02-22 | 389.01 |
| 2017-02-21 | 373.92 |
| 2017-02-20 | 346.75 |
| 2017-02-17 | 343.73 |
| 2017-02-16 | 346.75 |
| 2017-02-15 | 349.77 |
| 2017-02-14 | 352.79 |
| 2017-02-13 | 346.75 |
| 2017-02-10 | 340.71 |
| 2017-02-09 | 343.73 |
| 2017-02-08 | 337.69 |
| 2017-02-07 | 331.66 |
| 2017-02-06 | 340.71 |
| 2017-02-03 | 343.73 |
| 2017-02-02 | 346.75 |
| 2017-02-01 | 346.75 |
| 2017-01-27 | 349.77 |
| 2017-01-26 | 340.71 |
| 2017-01-25 | 346.75 |
| 2017-01-24 | 340.71 |
| 2017-01-23 | 349.77 |
| 2017-01-20 | 352.79 |
| 2017-01-19 | 355.80 |
| 2017-01-18 | 355.80 |
| 2017-01-17 | 346.75 |
| 2017-01-16 | 328.64 |
| 2017-01-13 | 307.51 |
| 2017-01-12 | 298.45 |
| 2017-01-11 | 298.45 |
| 2017-01-10 | 286.38 |
| 2017-01-09 | 298.45 |
| 2017-01-06 | 295.43 |
| 2017-01-05 | 298.45 |
| 2017-01-04 | 283.36 |
| 2017-01-03 | 283.36 |
| 2016-12-30 | 289.40 |
| 2016-12-29 | 292.41 |
| 2016-12-28 | 277.32 |
| 2016-12-23 | 280.34 |
| 2016-12-22 | 280.34 |
| 2016-12-21 | 298.45 |
| 2016-12-20 | 274.30 |
| 2016-12-19 | 277.32 |
| 2016-12-16 | 292.41 |
| 2016-12-15 | 292.41 |
| 2016-12-14 | 298.45 |
| 2016-12-13 | 301.47 |
| 2016-12-12 | 307.51 |
| 2016-12-09 | 298.45 |
| 2016-12-08 | 304.49 |
| 2016-12-07 | 310.53 |
| 2016-12-06 | 310.53 |
| 2016-12-05 | 319.58 |
| 2016-12-02 | 295.43 |
| 2016-12-01 | 307.51 |
| 2016-11-30 | 316.56 |
| 2016-11-29 | 316.56 |
| 2016-11-28 | 322.60 |
| 2016-11-25 | 325.62 |
| 2016-11-24 | 325.62 |
| 2016-11-23 | 343.73 |
| 2016-11-22 | 328.64 |
| 2016-11-21 | 337.69 |
| 2016-11-18 | 325.62 |
| 2016-11-17 | 322.60 |
| 2016-11-16 | 322.60 |
| 2016-11-15 | 337.69 |
| 2016-11-14 | 313.54 |
| 2016-11-11 | 313.54 |
| 2016-11-10 | 307.51 |
| 2016-11-09 | 310.53 |
| 2016-11-08 | 313.54 |
| 2016-11-07 | 292.41 |
| 2016-11-04 | 292.41 |
| 2016-11-03 | 292.41 |
| 2016-11-02 | 292.41 |
| 2016-11-01 | 301.47 |
| 2016-10-31 | 319.58 |
| 2016-10-28 | 328.64 |
| 2016-10-27 | 322.60 |
| 2016-10-26 | 346.75 |
| 2016-10-25 | 343.73 |
| 2016-10-24 | 340.71 |
| 2016-10-20 | 349.77 |
| 2016-10-19 | 352.79 |
| 2016-10-18 | 352.79 |
| 2016-10-17 | 364.86 |
| 2016-10-14 | 355.80 |
| 2016-10-13 | 367.88 |
| 2016-10-12 | 352.79 |
| 2016-10-11 | 346.75 |
| 2016-10-07 | 334.67 |
| 2016-10-06 | 328.64 |
| 2016-10-05 | 328.64 |
| 2016-10-04 | 325.62 |
| 2016-10-03 | 328.64 |
| 2016-09-30 | 352.79 |
| 2016-09-29 | 367.88 |
| 2016-09-28 | 301.47 |
| 2016-09-27 | 301.47 |
| 2016-09-26 | 280.34 |
| 2016-09-23 | 274.30 |
| 2016-09-22 | 280.34 |
| 2016-09-21 | 280.34 |
| 2016-09-20 | 271.28 |
| 2016-09-19 | 268.27 |
| 2016-09-15 | 274.30 |
| 2016-09-14 | 241.10 |
| 2016-09-13 | 241.10 |
| 2016-09-12 | 241.10 |
| 2016-09-09 | 241.10 |
| 2016-09-08 | 241.10 |
| 2016-09-07 | 241.10 |
| 2016-09-06 | 235.06 |
| 2016-09-05 | 232.04 |
| 2016-09-02 | 222.99 |
| 2016-09-01 | 222.99 |
| 2016-08-31 | 207.89 |
| 2016-08-30 | 210.91 |
| 2016-08-29 | 213.93 |
| 2016-08-26 | 229.02 |
| 2016-08-25 | 229.02 |
| 2016-08-24 | 219.97 |
| 2016-08-23 | 247.14 |
| 2016-08-22 | 253.17 |
| 2016-08-19 | 259.21 |
| 2016-08-18 | 259.21 |
| 2016-08-17 | 253.17 |
| 2016-08-16 | 262.23 |
| 2016-08-15 | 262.23 |
| 2016-08-12 | 265.25 |
| 2016-08-11 | 256.19 |
| 2016-08-10 | 250.15 |
| 2016-08-09 | 259.21 |
| 2016-08-08 | 271.28 |
| 2016-08-05 | 253.17 |
| 2016-08-04 | 265.25 |
| 2016-08-03 | 274.30 |
| 2016-08-01 | 256.19 |
| 2016-07-29 | 265.25 |
| 2016-07-28 | 286.38 |
| 2016-07-27 | 286.38 |
| 2016-07-26 | 292.41 |
| 2016-07-25 | 271.28 |
| 2016-07-22 | 289.40 |
| 2016-07-21 | 289.40 |
| 2016-07-20 | 277.32 |
| 2016-07-19 | 295.43 |
| 2016-07-18 | 304.49 |
| 2016-07-15 | 304.49 |
| 2016-07-14 | 304.49 |
| 2016-07-13 | 322.60 |
| 2016-07-12 | 334.67 |
| 2016-07-11 | 340.71 |
| 2016-07-08 | 334.67 |
| 2016-07-07 | 313.54 |
| 2016-07-06 | 313.54 |
| 2016-07-05 | 313.54 |
| 2016-07-04 | 316.56 |
| 2016-06-30 | 316.56 |
| 2016-06-29 | 319.58 |
| 2016-06-28 | 316.56 |
| 2016-06-27 | 325.62 |
| 2016-06-24 | 322.60 |
| 2016-06-23 | 322.60 |
| 2016-06-22 | 313.54 |
| 2016-06-21 | 316.56 |
| 2016-06-20 | 307.51 |
| 2016-06-17 | 316.56 |
| 2016-06-16 | 313.54 |
| 2016-06-15 | 301.47 |
| 2016-06-14 | 307.51 |
| 2016-06-13 | 286.38 |
| 2016-06-10 | 307.51 |
| 2016-06-08 | 331.66 |
| 2016-06-07 | 334.67 |
| 2016-06-06 | 337.69 |
| 2016-06-03 | 337.69 |
| 2016-06-02 | 340.71 |
| 2016-06-01 | 340.71 |
| 2016-05-31 | 328.64 |
| 2016-05-30 | 358.82 |
| 2016-05-27 | 352.79 |
| 2016-05-26 | 343.73 |
| 2016-05-25 | 373.92 |
| 2016-05-24 | 385.99 |
| 2016-05-23 | 364.86 |
| 2016-05-20 | 364.86 |
| 2016-05-19 | 319.58 |
| 2016-05-18 | 286.38 |
| 2016-05-17 | 286.38 |
| 2016-05-16 | 286.38 |
| 2016-05-13 | 286.38 |
| 2016-05-12 | 286.38 |
| 2016-05-11 | 292.41 |
| 2016-05-10 | 277.32 |
| 2016-05-09 | 295.43 |
| 2016-05-06 | 310.53 |
| 2016-05-05 | 298.45 |
| 2016-05-04 | 310.53 |
| 2016-05-03 | 322.60 |
| 2016-04-29 | 322.60 |
| 2016-04-28 | 292.41 |
| 2016-04-27 | 292.41 |
| 2016-04-26 | 268.27 |
| 2016-04-25 | 256.19 |
| 2016-04-22 | 265.25 |
| 2016-04-21 | 259.21 |
| 2016-04-20 | 250.15 |
| 2016-04-19 | 256.19 |
| 2016-04-18 | 247.14 |
| 2016-04-15 | 244.12 |
| 2016-04-14 | 244.12 |
| 2016-04-13 | 247.14 |
| 2016-04-12 | 238.08 |
| 2016-04-11 | 244.12 |
| 2016-04-08 | 244.12 |
| 2016-04-07 | 235.06 |
| 2016-04-06 | 232.04 |
| 2016-04-05 | 222.99 |
| 2016-04-01 | 235.06 |
| 2016-03-31 | 232.04 |
| 2016-03-30 | 232.04 |
| 2016-03-29 | 219.97 |
| 2016-03-24 | 232.04 |
| 2016-03-23 | 232.04 |
| 2016-03-22 | 256.19 |
| 2016-03-21 | 232.04 |
| 2016-03-18 | 235.06 |
| 2016-03-17 | 229.02 |
| 2016-03-16 | 250.15 |
| 2016-03-15 | 250.15 |
| 2016-03-14 | 244.12 |
| 2016-03-11 | 241.10 |
| 2016-03-10 | 232.04 |
| 2016-03-09 | 250.15 |
| 2016-03-08 | 250.15 |
| 2016-03-07 | 262.23 |
| 2016-03-04 | 244.12 |
| 2016-03-03 | 244.12 |
| 2016-03-02 | 244.12 |
| 2016-03-01 | 226.01 |
| 2016-02-29 | 226.01 |
| 2016-02-26 | 232.04 |
| 2016-02-25 | 238.08 |
| 2016-02-24 | 256.19 |
| 2016-02-23 | 226.01 |
| 2016-02-22 | 235.06 |
| 2016-02-19 | 244.12 |
| 2016-02-18 | 238.08 |
| 2016-02-17 | 238.08 |
| 2016-02-16 | 241.10 |
| 2016-02-15 | 259.21 |
| 2016-02-12 | 241.10 |
| 2016-02-11 | 250.15 |
| 2016-02-05 | 271.28 |
| 2016-02-04 | 271.28 |
| 2016-02-03 | 268.27 |
| 2016-02-02 | 292.41 |
| 2016-02-01 | 283.36 |
| 2016-01-29 | 274.30 |
| 2016-01-28 | 253.17 |
| 2016-01-27 | 262.23 |
| 2016-01-26 | 247.14 |
| 2016-01-25 | 262.23 |
| 2016-01-22 | 247.14 |
| 2016-01-21 | 201.86 |
| 2016-01-20 | 274.30 |
| 2016-01-19 | 283.36 |
| 2016-01-18 | 310.53 |
| 2016-01-15 | 292.41 |
| 2016-01-14 | 313.54 |
| 2016-01-13 | 307.51 |
| 2016-01-12 | 295.43 |
| 2016-01-11 | 301.47 |
| 2016-01-08 | 319.58 |
| 2016-01-07 | 322.60 |
| 2016-01-06 | 310.53 |
| 2016-01-05 | 325.62 |
| 2016-01-04 | 352.79 |
| 2015-12-31 | 382.97 |
| 2015-12-30 | 343.73 |
| 2015-12-29 | 355.80 |
| 2015-12-28 | 352.79 |
| 2015-12-24 | 346.75 |
| 2015-12-23 | 316.56 |
| 2015-12-22 | 319.58 |
| 2015-12-21 | 328.64 |
| 2015-12-18 | 322.60 |
| 2015-12-17 | 319.58 |
| 2015-12-16 | 331.66 |
| 2015-12-15 | 310.53 |
| 2015-12-14 | 301.47 |
| 2015-12-11 | 295.43 |
| 2015-12-10 | 271.28 |
| 2015-12-09 | 304.49 |
| 2015-12-08 | 301.47 |
| 2015-12-07 | 361.84 |
| 2015-12-04 | 382.97 |
| 2015-12-03 | 352.79 |
| 2015-12-02 | 367.88 |
| 2015-12-01 | 370.90 |
| 2015-11-30 | 404.10 |
| 2015-11-27 | 364.86 |
| 2015-11-26 | 376.93 |
| 2015-11-25 | 382.97 |
| 2015-11-24 | 398.07 |
| 2015-11-23 | 376.93 |
| 2015-11-20 | 392.03 |
| 2015-11-19 | 392.03 |
| 2015-11-18 | 395.05 |
| 2015-11-17 | 428.25 |
| 2015-11-16 | 443.34 |
| 2015-11-13 | 401.08 |
| 2015-11-12 | 413.16 |
| 2015-11-11 | 419.20 |
| 2015-11-10 | 413.16 |
| 2015-11-09 | 419.20 |
| 2015-11-06 | 410.14 |
| 2015-11-05 | 404.10 |
| 2015-11-04 | 416.18 |
| 2015-11-03 | 428.25 |
| 2015-11-02 | 431.27 |
| 2015-10-30 | 449.38 |
| 2015-10-29 | 428.25 |
| 2015-10-28 | 410.14 |
| 2015-10-27 | 413.16 |
| 2015-10-26 | 449.38 |
| 2015-10-23 | 461.46 |
| 2015-10-22 | 467.49 |
| 2015-10-20 | 473.53 |
| 2015-10-19 | 482.59 |
| 2015-10-16 | 473.53 |
| 2015-10-15 | 476.55 |
| 2015-10-14 | 491.64 |
| 2015-10-13 | 452.40 |
| 2015-10-12 | 431.27 |
| 2015-10-09 | 407.12 |
| 2015-10-08 | 446.36 |
| 2015-10-07 | 446.36 |
| 2015-10-06 | 512.77 |
| 2015-10-05 | 473.53 |
| 2015-10-02 | 425.23 |
| 2015-09-30 | 413.16 |
| 2015-09-29 | 440.33 |
| 2015-09-25 | 361.84 |
| 2015-09-24 | 407.12 |
| 2015-09-23 | 410.14 |
| 2015-09-22 | 376.93 |
| 2015-09-21 | 337.69 |
| 2015-09-18 | 337.69 |
| 2015-09-17 | 358.82 |
| 2015-09-16 | 376.93 |
| 2015-09-15 | 379.95 |
| 2015-09-14 | 382.97 |
| 2015-09-11 | 392.03 |
| 2015-09-10 | 395.05 |
| 2015-09-09 | 398.07 |
| 2015-09-08 | 398.07 |
| 2015-09-07 | 425.23 |
| 2015-09-04 | 413.16 |
| 2015-09-02 | 398.07 |
| 2015-09-01 | 382.97 |
| 2015-08-31 | 413.16 |
| 2015-08-28 | 382.97 |
| 2015-08-27 | 319.58 |
| 2015-08-26 | 268.27 |
| 2015-08-25 | 268.27 |
| 2015-08-24 | 226.01 |
| 2015-08-21 | 277.32 |
| 2015-08-20 | 286.38 |
| 2015-08-19 | 337.69 |
| 2015-08-18 | 352.79 |
| 2015-08-17 | 352.79 |
| 2015-08-14 | 352.79 |
| 2015-08-13 | 373.92 |
| 2015-08-12 | 373.92 |
| 2015-08-11 | 385.99 |
| 2015-08-10 | 389.01 |
| 2015-08-07 | 382.97 |
| 2015-08-06 | 373.92 |
| 2015-08-05 | 373.92 |
| 2015-08-04 | 367.88 |
| 2015-08-03 | 443.34 |
| 2015-07-31 | 443.34 |
| 2015-07-30 | 443.34 |
| 2015-07-29 | 404.10 |
| 2015-07-28 | 373.92 |
| 2015-07-27 | 349.77 |
| 2015-07-24 | 401.08 |
| 2015-07-23 | 425.23 |
| 2015-07-22 | 428.25 |
| 2015-07-21 | 434.29 |
| 2015-07-20 | 437.31 |
| 2015-07-17 | 437.31 |
| 2015-07-16 | 458.44 |
| 2015-07-15 | 398.07 |
| 2015-07-14 | 437.31 |
| 2015-07-13 | 385.99 |
| 2015-07-10 | 367.88 |
| 2015-07-09 | 352.79 |
| 2015-07-08 | 241.10 |
| 2015-07-07 | 343.73 |
| 2015-07-06 | 398.07 |
| 2015-07-03 | 473.53 |
| 2015-07-02 | 536.92 |
| 2015-06-30 | 500.70 |
| 2015-06-29 | 488.62 |
| 2015-06-26 | 564.09 |
| 2015-06-25 | 539.94 |
| 2015-06-24 | 521.83 |
| 2015-06-23 | 461.46 |
| 2015-06-22 | 401.08 |
| 2015-06-19 | 395.05 |
| 2015-06-18 | 416.18 |
| 2015-06-17 | 422.21 |
| 2015-06-16 | 410.14 |
| 2015-06-15 | 437.31 |
| 2015-06-12 | 398.07 |
| 2015-06-11 | 334.67 |
| 2015-06-10 | 334.67 |
| 2015-06-09 | 343.73 |
| 2015-06-08 | 355.80 |
| 2015-06-05 | 376.93 |
| 2015-06-04 | 389.01 |
| 2015-06-03 | 407.12 |
| 2015-06-02 | 410.14 |
| 2015-06-01 | 395.05 |
| 2015-05-29 | 395.05 |
| 2015-05-28 | 392.03 |
| 2015-05-27 | 413.16 |
| 2015-05-26 | 419.20 |
| 2015-05-22 | 431.27 |
| 2015-05-21 | 479.57 |
| 2015-05-20 | 244.12 |
| 2015-05-19 | 244.12 |
| 2015-05-18 | 244.12 |
| 2015-05-15 | 244.12 |
| 2015-05-14 | 244.12 |
| 2015-05-13 | 244.12 |
| 2015-05-12 | 244.12 |
| 2015-05-11 | 244.12 |
| 2015-05-08 | 244.12 |
| 2015-05-07 | 244.12 |
| 2015-05-06 | 244.12 |
| 2015-05-05 | 244.12 |
| 2015-05-04 | 244.12 |
| 2015-04-30 | 244.12 |
| 2015-04-29 | 244.12 |
| 2015-04-28 | 244.12 |
| 2015-04-27 | 244.12 |
| 2015-04-24 | 244.12 |
| 2015-04-23 | 244.12 |
| 2015-04-22 | 244.12 |
| 2015-04-21 | 244.12 |
| 2015-04-20 | 244.12 |
| 2015-04-17 | 244.12 |
| 2015-04-16 | 244.12 |
| 2015-04-15 | 244.12 |
| 2015-04-14 | 244.12 |
| 2015-04-13 | 244.12 |
| 2015-04-10 | 244.12 |
| 2015-04-09 | 244.12 |
| 2015-04-08 | 244.12 |
| 2015-04-02 | 244.12 |
| 2015-04-01 | 244.12 |
| 2015-03-31 | 244.12 |
| 2015-03-30 | 244.12 |
| 2015-03-27 | 244.12 |
| 2015-03-26 | 244.12 |
| 2015-03-25 | 244.12 |
| 2015-03-24 | 244.12 |
| 2015-03-23 | 244.12 |
| 2015-03-20 | 244.12 |
| 2015-03-19 | 244.12 |
| 2015-03-18 | 244.12 |
| 2015-03-17 | 244.12 |
| 2015-03-16 | 244.12 |
| 2015-03-13 | 244.12 |
| 2015-03-12 | 244.12 |
| 2015-03-11 | 244.12 |
| 2015-03-10 | 244.12 |
| 2015-03-09 | 244.12 |
| 2015-03-06 | 244.12 |
| 2015-03-05 | 244.12 |
| 2015-03-04 | 244.12 |
| 2015-03-03 | 244.12 |
| 2015-03-02 | 244.12 |
| 2015-02-27 | 244.12 |
| 2015-02-26 | 244.12 |
| 2015-02-25 | 244.12 |
| 2015-02-24 | 244.12 |
| 2015-02-23 | 244.12 |
| 2015-02-18 | 244.12 |
| 2015-02-17 | 244.12 |
| 2015-02-16 | 244.12 |
| 2015-02-13 | 244.12 |
| 2015-02-12 | 244.12 |
| 2015-02-11 | 244.12 |
| 2015-02-10 | 265.25 |
| 2015-02-09 | 165.63 |
| 2015-02-06 | 165.63 |
| 2015-02-05 | 156.58 |
| 2015-02-04 | 171.67 |
| 2015-02-03 | 156.58 |
| 2015-02-02 | 165.63 |
| 2015-01-30 | 198.84 |
| 2015-01-29 | 198.84 |
| 2015-01-28 | 198.84 |
| 2015-01-27 | 177.71 |
| 2015-01-26 | 174.69 |
| 2015-01-23 | 174.69 |
| 2015-01-22 | 174.69 |
| 2015-01-21 | 174.69 |
| 2015-01-20 | 165.63 |
| 2015-01-19 | 165.63 |
| 2015-01-16 | 189.78 |
| 2015-01-15 | 189.78 |
| 2015-01-14 | 189.78 |
| 2015-01-13 | 189.78 |
| 2015-01-12 | 213.93 |
| 2015-01-09 | 213.93 |
| 2015-01-08 | 213.93 |
| 2015-01-07 | 213.93 |
| 2015-01-06 | 213.93 |
| 2015-01-05 | 213.93 |
| 2015-01-02 | 207.89 |
| 2014-12-31 | 207.89 |
| 2014-12-30 | 207.89 |
| 2014-12-29 | 207.89 |
| 2014-12-24 | 216.95 |
| 2014-12-23 | 216.95 |
| 2014-12-22 | 216.95 |
| 2014-12-19 | 216.95 |
| 2014-12-18 | 201.86 |
| 2014-12-17 | 216.95 |
| 2014-12-16 | 229.02 |
| 2014-12-15 | 216.95 |
| 2014-12-12 | 192.80 |
| 2014-12-11 | 192.80 |
| 2014-12-10 | 195.82 |
| 2014-12-09 | 201.86 |
| 2014-12-08 | 201.86 |
| 2014-12-05 | 201.86 |
| 2014-12-04 | 186.76 |
| 2014-12-03 | 195.82 |
| 2014-12-02 | 195.82 |
| 2014-12-01 | 195.82 |
| 2014-11-28 | 201.86 |
| 2014-11-27 | 201.86 |
| 2014-11-26 | 198.84 |
| 2014-11-25 | 198.84 |
| 2014-11-24 | 198.84 |
| 2014-11-21 | 219.97 |
| 2014-11-20 | 222.99 |
| 2014-11-19 | 219.97 |
| 2014-11-18 | 222.99 |
| 2014-11-17 | 226.01 |
| 2014-11-14 | 256.19 |
| 2014-11-13 | 256.19 |
| 2014-11-12 | 235.06 |
| 2014-11-11 | 235.06 |
| 2014-11-10 | 235.06 |
| 2014-11-07 | 235.06 |
| 2014-11-06 | 250.15 |
| 2014-11-05 | 250.15 |
| 2014-11-04 | 256.19 |
| 2014-11-03 | 265.25 |
| 2014-10-31 | 262.23 |
| 2014-10-30 | 247.14 |
| 2014-10-29 | 247.14 |
| 2014-10-28 | 238.08 |
| 2014-10-27 | 259.21 |
| 2014-10-24 | 259.21 |
| 2014-10-23 | 250.15 |
| 2014-10-22 | 250.15 |
| 2014-10-21 | 250.15 |
| 2014-10-20 | 262.23 |
| 2014-10-17 | 256.19 |
| 2014-10-16 | 262.23 |
| 2014-10-15 | 262.23 |
| 2014-10-14 | 247.14 |
| 2014-10-13 | 271.28 |
| 2014-10-10 | 271.28 |
| 2014-10-09 | 271.28 |
| 2014-10-08 | 271.28 |
| 2014-10-07 | 256.19 |
| 2014-10-06 | 262.23 |
| 2014-10-03 | 250.15 |
| 2014-09-30 | 265.25 |
| 2014-09-29 | 262.23 |
| 2014-09-26 | 262.23 |
| 2014-09-25 | 268.27 |
| 2014-09-24 | 304.49 |
| 2014-09-23 | 271.28 |
| 2014-09-22 | 271.28 |
| 2014-09-19 | 253.17 |
| 2014-09-18 | 232.04 |
| 2014-09-17 | 244.12 |
| 2014-09-16 | 244.12 |
| 2014-09-15 | 247.14 |
| 2014-09-12 | 247.14 |
| 2014-09-11 | 244.12 |
| 2014-09-10 | 244.12 |
| 2014-09-08 | 241.10 |
| 2014-09-05 | 256.19 |
| 2014-09-04 | 250.15 |
| 2014-09-03 | 250.15 |
| 2014-09-02 | 247.14 |
| 2014-09-01 | 247.14 |
| 2014-08-29 | 247.14 |
| 2014-08-28 | 244.12 |
| 2014-08-27 | 244.12 |
| 2014-08-26 | 238.08 |
| 2014-08-25 | 238.08 |
| 2014-08-22 | 247.14 |
| 2014-08-21 | 247.14 |
| 2014-08-20 | 247.14 |
| 2014-08-19 | 241.10 |
| 2014-08-18 | 241.10 |
| 2014-08-15 | 256.19 |
| 2014-08-14 | 247.14 |
| 2014-08-13 | 247.14 |
| 2014-08-12 | 232.04 |
| 2014-08-11 | 229.02 |
| 2014-08-08 | 229.02 |
| 2014-08-07 | 229.02 |
| 2014-08-06 | 256.19 |
| 2014-08-05 | 256.19 |
| 2014-08-04 | 256.19 |
| 2014-08-01 | 259.21 |
| 2014-07-31 | 259.21 |
| 2014-07-30 | 259.21 |
| 2014-07-29 | 259.21 |
| 2014-07-28 | 259.21 |
| 2014-07-25 | 259.21 |
| 2014-07-24 | 259.21 |
| 2014-07-23 | 259.21 |
| 2014-07-22 | 265.25 |
| 2014-07-21 | 262.23 |
| 2014-07-18 | 262.23 |
| 2014-07-17 | 262.23 |
| 2014-07-16 | 262.23 |
| 2014-07-15 | 247.14 |
| 2014-07-14 | 247.14 |
| 2014-07-11 | 247.14 |
| 2014-07-10 | 238.08 |
| 2014-07-09 | 229.02 |
| 2014-07-08 | 229.02 |
| 2014-07-07 | 250.15 |
| 2014-07-04 | 277.32 |
| 2014-07-03 | 277.32 |
| 2014-07-02 | 262.23 |
| 2014-06-30 | 262.23 |
| 2014-06-27 | 262.23 |
| 2014-06-26 | 262.23 |
| 2014-06-25 | 262.23 |
| 2014-06-24 | 262.23 |
| 2014-06-23 | 277.32 |
| 2014-06-20 | 277.32 |
| 2014-06-19 | 277.32 |
| 2014-06-18 | 277.32 |
| 2014-06-17 | 262.23 |
| 2014-06-16 | 238.08 |
| 2014-06-13 | 232.04 |
| 2014-06-12 | 226.01 |
| 2014-06-11 | 226.01 |
| 2014-06-10 | 219.97 |
| 2014-06-09 | 213.93 |
| 2014-06-06 | 226.01 |
| 2014-06-05 | 226.01 |
| 2014-06-04 | 244.12 |
| 2014-06-03 | 244.12 |
| 2014-05-30 | 244.12 |
| 2014-05-29 | 238.08 |
| 2014-05-28 | 232.04 |
| 2014-05-27 | 232.04 |
| 2014-05-26 | 256.19 |
| 2014-05-23 | 256.19 |
| 2014-05-22 | 250.15 |
| 2014-05-21 | 250.15 |
| 2014-05-20 | 250.15 |
| 2014-05-19 | 244.12 |
| 2014-05-16 | 241.10 |
| 2014-05-15 | 268.27 |
| 2014-05-14 | 256.19 |
| 2014-05-13 | 213.93 |
| 2014-05-12 | 207.89 |
| 2014-05-09 | 201.86 |
| 2014-05-08 | 207.89 |
| 2014-05-07 | 204.88 |
| 2014-05-05 | 213.93 |
| 2014-05-02 | 244.12 |
| 2014-04-30 | 232.04 |
| 2014-04-29 | 271.28 |
| 2014-04-28 | 259.21 |
| 2014-04-25 | 262.23 |
| 2014-04-24 | 262.23 |
| 2014-04-23 | 262.23 |
| 2014-04-22 | 262.23 |
| 2014-04-17 | 259.21 |
| 2014-04-16 | 247.14 |
| 2014-04-15 | 274.30 |
| 2014-04-14 | 262.23 |
| 2014-04-11 | 280.34 |
| 2014-04-10 | 277.32 |
| 2014-04-09 | 280.34 |
| 2014-04-08 | 280.34 |
| 2014-04-07 | 295.43 |
| 2014-04-04 | 292.41 |
| 2014-04-03 | 292.41 |
| 2014-04-02 | 298.45 |
| 2014-04-01 | 274.30 |
| 2014-03-31 | 274.30 |
| 2014-03-28 | 268.27 |
| 2014-03-27 | 244.12 |
| 2014-03-26 | 289.40 |
| 2014-03-25 | 265.25 |
| 2014-03-24 | 265.25 |
| 2014-03-21 | 268.27 |
| 2014-03-20 | 262.23 |
| 2014-03-19 | 271.28 |
| 2014-03-18 | 268.27 |
| 2014-03-17 | 295.43 |
| 2014-03-14 | 283.36 |
| 2014-03-13 | 352.79 |
| 2014-03-12 | 238.08 |
| 2014-03-11 | 229.02 |
| 2014-03-10 | 207.89 |
| 2014-03-07 | 207.89 |
| 2014-03-06 | 207.89 |
| 2014-03-05 | 201.86 |
| 2014-03-04 | 201.86 |
| 2014-03-03 | 201.86 |
| 2014-02-28 | 204.88 |
| 2014-02-27 | 204.88 |
| 2014-02-26 | 204.88 |
| 2014-02-25 | 204.88 |
| 2014-02-24 | 216.95 |
| 2014-02-21 | 216.95 |
| 2014-02-20 | 216.95 |
| 2014-02-19 | 232.04 |
| 2014-02-18 | 232.04 |
| 2014-02-17 | 232.04 |
| 2014-02-14 | 229.02 |
| 2014-02-13 | 232.04 |
| 2014-02-12 | 244.12 |
| 2014-02-11 | 244.12 |
| 2014-02-10 | 250.15 |
| 2014-02-07 | 253.17 |
| 2014-02-06 | 253.17 |
| 2014-02-05 | 250.15 |
| 2014-02-04 | 232.04 |
| 2014-01-30 | 244.12 |
| 2014-01-29 | 232.04 |
| 2014-01-28 | 262.23 |
| 2014-01-27 | 216.95 |
| 2014-01-24 | 216.95 |
| 2014-01-23 | 213.93 |
| 2014-01-22 | 219.97 |
| 2014-01-21 | 216.95 |
| 2014-01-20 | 216.95 |
| 2014-01-17 | 216.95 |
| 2014-01-16 | 216.95 |
| 2014-01-15 | 216.95 |
| 2014-01-14 | 216.95 |
| 2014-01-13 | 238.08 |
| 2014-01-10 | 238.08 |
| 2014-01-09 | 241.10 |
| 2014-01-08 | 201.86 |
| 2014-01-07 | 201.86 |
| 2014-01-06 | 201.86 |
| 2014-01-03 | 201.86 |
| 2014-01-02 | 201.86 |
| 2013-12-31 | 201.86 |
| 2013-12-30 | 201.86 |
| 2013-12-27 | 201.86 |
| 2013-12-24 | 216.95 |
| 2013-12-23 | 216.95 |
| 2013-12-20 | 241.10 |
| 2013-12-19 | 241.10 |
| 2013-12-18 | 241.10 |
| 2013-12-17 | 241.10 |
| 2013-12-16 | 241.10 |
| 2013-12-13 | 241.10 |
| 2013-12-12 | 241.10 |
| 2013-12-11 | 241.10 |
| 2013-12-10 | 274.30 |
| 2013-12-09 | 256.19 |
| 2013-12-06 | 256.19 |
| 2013-12-05 | 247.14 |
| 2013-12-04 | 262.23 |
| 2013-12-03 | 268.27 |
| 2013-12-02 | 229.02 |
| 2013-11-29 | 250.15 |
| 2013-11-28 | 250.15 |
| 2013-11-27 | 250.15 |
| 2013-11-26 | 247.14 |
| 2013-11-25 | 241.10 |
| 2013-11-22 | 271.28 |
| 2013-11-21 | 262.23 |
| 2013-11-20 | 250.15 |
| 2013-11-19 | 247.14 |
| 2013-11-18 | 232.04 |
| 2013-11-15 | 229.02 |
| 2013-11-14 | 229.02 |
| 2013-11-13 | 213.93 |
| 2013-11-12 | 232.04 |
| 2013-11-11 | 232.04 |
| 2013-11-08 | 232.04 |
| 2013-11-07 | 232.04 |
| 2013-11-06 | 244.12 |
| 2013-11-05 | 244.12 |
| 2013-11-04 | 268.27 |
| 2013-11-01 | 262.23 |
| 2013-10-31 | 247.14 |
| 2013-10-30 | 256.19 |
| 2013-10-29 | 280.34 |
| 2013-10-28 | 283.36 |
| 2013-10-25 | 247.14 |
| 2013-10-24 | 232.04 |
| 2013-10-23 | 232.04 |
| 2013-10-22 | 232.04 |
| 2013-10-21 | 232.04 |
| 2013-10-18 | 244.12 |
| 2013-10-17 | 244.12 |
| 2013-10-16 | 244.12 |
| 2013-10-15 | 244.12 |
| 2013-10-11 | 247.14 |
| 2013-10-10 | 247.14 |
| 2013-10-09 | 247.14 |
| 2013-10-08 | 247.14 |
| 2013-10-07 | 289.40 |
| 2013-10-04 | 289.40 |
| 2013-10-03 | 289.40 |
| 2013-10-02 | 289.40 |
| 2013-09-30 | 262.23 |
| 2013-09-27 | 262.23 |
| 2013-09-26 | 289.40 |
| 2013-09-25 | 277.32 |
| 2013-09-24 | 262.23 |
| 2013-09-23 | 256.19 |
| 2013-09-19 | 286.38 |
| 2013-09-18 | 286.38 |
| 2013-09-17 | 277.32 |
| 2013-09-16 | 307.51 |
| 2013-09-13 | 295.43 |
| 2013-09-12 | 319.58 |
| 2013-09-11 | 319.58 |
| 2013-09-10 | 319.58 |
| 2013-09-09 | 328.64 |
| 2013-09-06 | 292.41 |
| 2013-09-05 | 298.45 |
| 2013-09-04 | 256.19 |
| 2013-09-03 | 262.23 |
| 2013-09-02 | 256.19 |
| 2013-08-30 | 256.19 |
| 2013-08-29 | 274.30 |
| 2013-08-28 | 232.04 |
| 2013-08-27 | 247.14 |
| 2013-08-26 | 247.14 |
| 2013-08-23 | 247.14 |
| 2013-08-22 | 232.04 |
| 2013-08-21 | 232.04 |
| 2013-08-20 | 247.14 |
| 2013-08-19 | 232.04 |
| 2013-08-16 | 250.15 |
| 2013-08-15 | 244.12 |
| 2013-08-13 | 244.12 |
| 2013-08-12 | 238.08 |
| 2013-08-09 | 256.19 |
| 2013-08-08 | 253.17 |
| 2013-08-07 | 259.21 |
| 2013-08-06 | 259.21 |
| 2013-08-05 | 262.23 |
| 2013-08-02 | 259.21 |
| 2013-08-01 | 259.21 |
| 2013-07-31 | 216.95 |
| 2013-07-30 | 222.99 |
| 2013-07-29 | 204.88 |
| 2013-07-26 | 219.97 |
| 2013-07-25 | 219.97 |
| 2013-07-24 | 216.95 |
| 2013-07-23 | 216.95 |
| 2013-07-22 | 216.95 |
| 2013-07-19 | 219.97 |
| 2013-07-18 | 219.97 |
| 2013-07-17 | 232.04 |
| 2013-07-16 | 247.14 |
| 2013-07-15 | 232.04 |
| 2013-07-12 | 253.17 |
| 2013-07-11 | 219.97 |
| 2013-07-10 | 213.93 |
| 2013-07-09 | 226.01 |
| 2013-07-08 | 198.84 |
| 2013-07-05 | 207.89 |
| 2013-07-04 | 201.86 |
| 2013-07-03 | 204.88 |
| 2013-07-02 | 204.88 |
| 2013-06-28 | 207.89 |
| 2013-06-27 | 207.89 |
| 2013-06-26 | 201.86 |
| 2013-06-25 | 174.69 |
| 2013-06-24 | 180.73 |
| 2013-06-21 | 198.84 |
| 2013-06-20 | 198.84 |
| 2013-06-19 | 198.84 |
| 2013-06-18 | 201.86 |
| 2013-06-17 | 201.86 |
| 2013-06-14 | 201.86 |
| 2013-06-13 | 201.86 |
| 2013-06-11 | 195.82 |
| 2013-06-10 | 195.82 |
| 2013-06-07 | 210.91 |
| 2013-06-06 | 207.89 |
| 2013-06-05 | 207.89 |
| 2013-06-04 | 210.91 |
| 2013-06-03 | 216.95 |
| 2013-05-31 | 247.14 |
| 2013-05-30 | 222.99 |
| 2013-05-29 | 222.99 |
| 2013-05-28 | 238.08 |
| 2013-05-27 | 222.99 |
| 2013-05-24 | 222.99 |
| 2013-05-23 | 219.97 |
| 2013-05-22 | 222.99 |
| 2013-05-21 | 247.14 |
| 2013-05-20 | 247.14 |
| 2013-05-16 | 195.82 |
| 2013-05-15 | 192.80 |
| 2013-05-14 | 180.73 |
| 2013-05-13 | 183.75 |
| 2013-05-10 | 183.75 |
| 2013-05-09 | 180.73 |
| 2013-05-08 | 186.76 |
| 2013-05-07 | 201.86 |
| 2013-05-06 | 180.73 |
| 2013-05-03 | 177.71 |
| 2013-05-02 | 174.69 |
| 2013-04-30 | 174.69 |
| 2013-04-29 | 195.82 |
| 2013-04-26 | 171.67 |
| 2013-04-25 | 174.69 |
| 2013-04-24 | 171.67 |
| 2013-04-23 | 171.67 |
| 2013-04-22 | 177.71 |
| 2013-04-19 | 171.67 |
| 2013-04-18 | 177.71 |
| 2013-04-17 | 183.75 |
| 2013-04-16 | 183.75 |
| 2013-04-15 | 156.58 |
| 2013-04-12 | 156.58 |
| 2013-04-11 | 147.52 |
| 2013-04-10 | 147.52 |
| 2013-04-09 | 147.52 |
| 2013-04-08 | 147.52 |
| 2013-04-05 | 141.49 |
| 2013-04-03 | 153.56 |
| 2013-04-02 | 156.58 |
| 2013-03-28 | 141.49 |
| 2013-03-27 | 141.49 |
| 2013-03-26 | 117.34 |
| 2013-03-25 | 117.34 |
| 2013-03-22 | 120.36 |
| 2013-03-21 | 147.52 |
| 2013-03-20 | 129.41 |
| 2013-03-19 | 129.41 |
| 2013-03-18 | 120.36 |
| 2013-03-15 | 132.43 |
| 2013-03-14 | 111.30 |
| 2013-03-13 | 126.39 |
| 2013-03-12 | 138.47 |
| 2013-03-11 | 150.54 |
| 2013-03-08 | 129.41 |
| 2013-03-07 | 135.45 |
| 2013-03-06 | 135.45 |
| 2013-03-05 | 123.37 |
| 2013-03-04 | 123.37 |
| 2013-03-01 | 123.37 |
| 2013-02-28 | 123.37 |
| 2013-02-27 | 123.37 |
| 2013-02-26 | 138.47 |
| 2013-02-25 | 138.47 |
| 2013-02-22 | 123.37 |
| 2013-02-21 | 132.43 |
| 2013-02-20 | 141.49 |
| 2013-02-19 | 141.49 |
| 2013-02-18 | 153.56 |
| 2013-02-15 | 132.43 |
| 2013-02-14 | 138.47 |
| 2013-02-08 | 126.39 |
| 2013-02-07 | 126.39 |
| 2013-02-06 | 126.39 |
| 2013-02-05 | 111.30 |
| 2013-02-04 | 117.34 |
| 2013-02-01 | 105.26 |
| 2013-01-31 | 96.21 |
| 2013-01-30 | 102.24 |
| 2013-01-29 | 102.24 |
| 2013-01-28 | 105.26 |
| 2013-01-25 | 105.26 |
| 2013-01-24 | 93.19 |
| 2013-01-23 | 90.17 |
| 2013-01-22 | 96.21 |
| 2013-01-21 | 102.24 |
| 2013-01-18 | 105.26 |
| 2013-01-17 | 99.23 |
| 2013-01-16 | 99.23 |
| 2013-01-15 | 93.19 |
| 2013-01-14 | 93.19 |
| 2013-01-11 | 90.17 |
| 2013-01-10 | 90.17 |
| 2013-01-09 | 87.15 |
| 2013-01-08 | 78.10 |
| 2013-01-07 | 84.13 |
| 2013-01-04 | 81.11 |
| 2013-01-03 | 72.06 |
| 2013-01-02 | 87.15 |
| 2012-12-31 | 81.11 |
| 2012-12-28 | 81.11 |
| 2012-12-27 | 81.11 |
| 2012-12-24 | 75.08 |
| 2012-12-21 | 75.08 |
| 2012-12-20 | 84.13 |
| 2012-12-19 | 84.13 |
| 2012-12-18 | 84.13 |
| 2012-12-17 | 84.13 |
| 2012-12-14 | 87.15 |
| 2012-12-13 | 84.13 |
| 2012-12-12 | 84.13 |
| 2012-12-11 | 72.06 |
| 2012-12-10 | 75.08 |
| 2012-12-07 | 84.13 |
| 2012-12-06 | 84.13 |
| 2012-12-05 | 90.17 |
| 2012-12-04 | 81.11 |
| 2012-12-03 | 102.24 |
| 2012-11-30 | 105.26 |
| 2012-11-29 | 105.26 |
| 2012-11-28 | 105.26 |
| 2012-11-27 | 105.26 |
| 2012-11-26 | 102.24 |
| 2012-11-23 | 108.28 |
| 2012-11-22 | 105.26 |
| 2012-11-21 | 102.24 |
| 2012-11-20 | 114.32 |
| 2012-11-19 | 114.32 |
| 2012-11-16 | 108.28 |
| 2012-11-15 | 105.26 |
| 2012-11-14 | 111.30 |
| 2012-11-13 | 105.26 |
| 2012-11-12 | 114.32 |
| 2012-11-09 | 114.32 |
| 2012-11-08 | 117.34 |
| 2012-11-07 | 111.30 |
| 2012-11-06 | 111.30 |
| 2012-11-05 | 117.34 |
| 2012-11-02 | 114.32 |
| 2012-11-01 | 111.30 |
| 2012-10-31 | 111.30 |
| 2012-10-30 | 111.30 |
| 2012-10-29 | 117.34 |
| 2012-10-26 | 105.26 |
| 2012-10-25 | 114.32 |
| 2012-10-24 | 111.30 |
| 2012-10-22 | 111.30 |
| 2012-10-19 | 105.26 |
| 2012-10-18 | 108.28 |
| 2012-10-17 | 108.28 |
| 2012-10-16 | 105.26 |
| 2012-10-15 | 111.30 |
| 2012-10-12 | 111.30 |
| 2012-10-11 | 117.34 |
| 2012-10-10 | 117.34 |
| 2012-10-09 | 117.34 |
| 2012-10-08 | 117.34 |
| 2012-10-05 | 126.39 |
| 2012-10-04 | 135.45 |
| 2012-10-03 | 141.49 |
| 2012-09-28 | 126.39 |
| 2012-09-27 | 123.37 |
| 2012-09-26 | 123.37 |
| 2012-09-25 | 120.36 |
| 2012-09-24 | 120.36 |
| 2012-09-21 | 114.32 |
| 2012-09-20 | 114.32 |
| 2012-09-19 | 111.30 |
| 2012-09-18 | 123.37 |
| 2012-09-17 | 120.36 |
| 2012-09-14 | 123.37 |
| 2012-09-13 | 123.37 |
| 2012-09-12 | 120.36 |
| 2012-09-11 | 117.34 |
| 2012-09-10 | 117.34 |
| 2012-09-07 | 120.36 |
| 2012-09-06 | 126.39 |
| 2012-09-05 | 120.36 |
| 2012-09-04 | 132.43 |
| 2012-09-03 | 138.47 |
| 2012-08-31 | 132.43 |
| 2012-08-30 | 171.67 |
| 2012-08-29 | 135.45 |
| 2012-08-28 | 141.49 |
| 2012-08-27 | 123.37 |
| 2012-08-24 | 123.37 |
| 2012-08-23 | 126.39 |
| 2012-08-22 | 117.34 |
| 2012-08-21 | 105.26 |
| 2012-08-20 | 105.26 |
| 2012-08-17 | 111.30 |
| 2012-08-16 | 111.30 |
| 2012-08-15 | 102.24 |
| 2012-08-14 | 108.28 |
| 2012-08-13 | 105.26 |
| 2012-08-10 | 114.32 |
| 2012-08-09 | 108.28 |
| 2012-08-08 | 108.28 |
| 2012-08-07 | 105.26 |
| 2012-08-06 | 105.26 |
| 2012-08-03 | 105.26 |
| 2012-08-02 | 111.30 |
| 2012-08-01 | 111.30 |
| 2012-07-31 | 108.28 |
| 2012-07-30 | 108.28 |
| 2012-07-27 | 102.24 |
| 2012-07-26 | 102.24 |
| 2012-07-25 | 105.26 |
| 2012-07-24 | 102.24 |
| 2012-07-23 | 102.24 |
| 2012-07-20 | 111.30 |
| 2012-07-19 | 111.30 |
| 2012-07-18 | 108.28 |
| 2012-07-17 | 120.36 |
| 2012-07-16 | 117.34 |
| 2012-07-13 | 117.34 |
| 2012-07-12 | 114.32 |
| 2012-07-11 | 111.30 |
| 2012-07-10 | 108.28 |
| 2012-07-09 | 108.28 |
| 2012-07-06 | 117.34 |
| 2012-07-05 | 114.32 |
| 2012-07-04 | 114.32 |
| 2012-07-03 | 120.36 |
| 2012-06-29 | 129.41 |
| 2012-06-28 | 99.23 |
| 2012-06-27 | 99.23 |
| 2012-06-26 | 99.23 |
| 2012-06-25 | 99.23 |
| 2012-06-22 | 102.24 |
| 2012-06-21 | 102.24 |
| 2012-06-20 | 111.30 |
| 2012-06-19 | 108.28 |
| 2012-06-18 | 123.37 |
| 2012-06-15 | 123.37 |
| 2012-06-14 | 123.37 |
| 2012-06-13 | 102.24 |
| 2012-06-12 | 105.26 |
| 2012-06-11 | 120.36 |
| 2012-06-08 | 108.28 |
| 2012-06-07 | 123.37 |
| 2012-06-06 | 123.37 |
| 2012-06-05 | 111.30 |
| 2012-06-04 | 102.24 |
| 2012-06-01 | 102.24 |
| 2012-05-31 | 102.24 |
| 2012-05-30 | 108.28 |
| 2012-05-29 | 117.34 |
| 2012-05-28 | 117.34 |
| 2012-05-25 | 117.34 |
| 2012-05-24 | 117.34 |
| 2012-05-23 | 117.34 |
| 2012-05-22 | 117.34 |
| 2012-05-21 | 108.28 |
| 2012-05-18 | 96.21 |
| 2012-05-17 | 96.21 |
| 2012-05-16 | 96.21 |
| 2012-05-15 | 105.26 |
| 2012-05-14 | 105.26 |
| 2012-05-11 | 108.28 |
| 2012-05-10 | 123.37 |
| 2012-05-09 | 132.43 |
| 2012-05-08 | 147.52 |
| 2012-05-07 | 147.52 |
| 2012-05-04 | 147.52 |
| 2012-05-03 | 126.39 |
| 2012-05-02 | 132.43 |
| 2012-04-30 | 132.43 |
| 2012-04-27 | 108.28 |
| 2012-04-26 | 117.34 |
| 2012-04-25 | 135.45 |
| 2012-04-24 | 93.19 |
| 2012-04-23 | 93.19 |
| 2012-04-20 | 93.19 |
| 2012-04-19 | 93.19 |
| 2012-04-18 | 93.19 |
| 2012-04-17 | 93.19 |
| 2012-04-16 | 108.28 |
| 2012-04-13 | 108.28 |
| 2012-04-12 | 108.28 |
| 2012-04-11 | 108.28 |
| 2012-04-10 | 96.21 |
| 2012-04-05 | 111.30 |
| 2012-04-03 | 111.30 |
| 2012-04-02 | 111.30 |
| 2012-03-30 | 111.30 |
| 2012-03-29 | 111.30 |
| 2012-03-28 | 111.30 |
| 2012-03-27 | 123.37 |
| 2012-03-26 | 123.37 |
| 2012-03-23 | 126.39 |
| 2012-03-22 | 96.21 |
| 2012-03-21 | 105.26 |
| 2012-03-20 | 117.34 |
| 2012-03-19 | 129.41 |
| 2012-03-16 | 96.21 |
| 2012-03-15 | 102.24 |
| 2012-03-14 | 105.26 |
| 2012-03-13 | 96.21 |
| 2012-03-12 | 93.19 |
| 2012-03-09 | 93.19 |
| 2012-03-08 | 93.19 |
| 2012-03-07 | 81.11 |
| 2012-03-06 | 90.17 |
| 2012-03-05 | 90.17 |
| 2012-03-02 | 96.21 |
| 2012-03-01 | 99.23 |
| 2012-02-29 | 105.26 |
| 2012-02-28 | 102.24 |
| 2012-02-27 | 102.24 |
| 2012-02-24 | 90.17 |
| 2012-02-23 | 99.23 |
| 2012-02-22 | 96.21 |
| 2012-02-21 | 93.19 |
| 2012-02-20 | 93.19 |
| 2012-02-17 | 102.24 |
| 2012-02-16 | 99.23 |
| 2012-02-15 | 105.26 |
| 2012-02-14 | 99.23 |
| 2012-02-13 | 99.23 |
| 2012-02-10 | 96.21 |
| 2012-02-09 | 96.21 |
| 2012-02-08 | 96.21 |
| 2012-02-07 | 84.13 |
| 2012-02-06 | 81.11 |
| 2012-02-03 | 84.13 |
| 2012-02-02 | 84.13 |
| 2012-02-01 | 81.11 |
| 2012-01-31 | 81.11 |
| 2012-01-30 | 81.11 |
| 2012-01-27 | 72.06 |
| 2012-01-26 | 66.02 |
| 2012-01-20 | 59.98 |
| 2012-01-19 | 59.98 |
| 2012-01-18 | 63.00 |
| 2012-01-17 | 69.04 |
| 2012-01-16 | 63.00 |
| 2012-01-13 | 81.11 |
| 2012-01-12 | 72.06 |
| 2012-01-11 | 84.13 |
| 2012-01-10 | 84.13 |
| 2012-01-09 | 78.10 |
| 2012-01-06 | 81.11 |
| 2012-01-05 | 84.13 |
| 2012-01-04 | 84.13 |
| 2012-01-03 | 90.17 |
| 2011-12-30 | 84.13 |
| 2011-12-29 | 81.11 |
| 2011-12-28 | 81.11 |
| 2011-12-23 | 84.13 |
| 2011-12-22 | 78.10 |
| 2011-12-21 | 81.11 |
| 2011-12-20 | 87.15 |
| 2011-12-19 | 90.17 |
| 2011-12-16 | 93.19 |
| 2011-12-15 | 90.17 |
| 2011-12-14 | 99.23 |
| 2011-12-13 | 90.17 |
| 2011-12-12 | 93.19 |
| 2011-12-09 | 99.23 |
| 2011-12-08 | 114.32 |
| 2011-12-07 | 114.32 |
| 2011-12-06 | 108.28 |
| 2011-12-05 | 114.32 |
| 2011-12-02 | 114.32 |
| 2011-12-01 | 105.26 |
| 2011-11-30 | 105.26 |
| 2011-11-29 | 99.23 |
| 2011-11-28 | 87.15 |
| 2011-11-25 | 90.17 |
| 2011-11-24 | 84.13 |
| 2011-11-23 | 90.17 |
| 2011-11-22 | 93.19 |
| 2011-11-21 | 93.19 |
| 2011-11-18 | 96.21 |
| 2011-11-17 | 81.11 |
| 2011-11-16 | 81.11 |
| 2011-11-15 | 87.15 |
| 2011-11-14 | 87.15 |
| 2011-11-11 | 87.15 |
| 2011-11-10 | 75.08 |
| 2011-11-09 | 87.15 |
| 2011-11-08 | 87.15 |
| 2011-11-07 | 87.15 |
| 2011-11-04 | 87.15 |
| 2011-11-03 | 102.24 |
| 2011-11-02 | 93.19 |
| 2011-11-01 | 81.11 |
| 2011-10-31 | 81.11 |
| 2011-10-28 | 81.11 |
| 2011-10-27 | 81.11 |
| 2011-10-26 | 81.11 |
| 2011-10-25 | 81.11 |
| 2011-10-24 | 81.11 |
| 2011-10-21 | 81.11 |
| 2011-10-20 | 91.18 |
| 2011-10-19 | 100.00 |
| 2011-10-18 | 108.82 |
| 2011-10-17 | 108.82 |
| 2011-10-14 | 111.76 |
| 2011-10-13 | 111.76 |
| 2011-10-12 | 120.59 |
| 2011-10-11 | 120.59 |
| 2011-10-10 | 144.12 |
| 2011-10-07 | 135.29 |
| 2011-10-06 | 123.53 |
| 2011-10-04 | 105.88 |
| 2011-10-03 | 105.88 |
| 2011-09-30 | 144.12 |
| 2011-09-28 | 144.12 |
| 2011-09-27 | 144.12 |
| 2011-09-26 | 114.71 |
| 2011-09-23 | 164.71 |
| 2011-09-22 | 176.47 |
| 2011-09-21 | 176.47 |
| 2011-09-20 | 179.41 |
| 2011-09-19 | 152.94 |
| 2011-09-16 | 141.18 |
| 2011-09-15 | 150.00 |
| 2011-09-14 | 150.00 |
| 2011-09-12 | 135.29 |
| 2011-09-09 | 158.82 |
| 2011-09-08 | 147.06 |
| 2011-09-07 | 147.06 |
| 2011-09-06 | 111.76 |
| 2011-09-05 | 111.76 |
| 2011-09-02 | 105.88 |
| 2011-09-01 | 100.00 |
| 2011-08-31 | 100.00 |
| 2011-08-30 | 100.00 |
| 2011-08-29 | 100.00 |
| 2011-08-26 | 100.00 |
| 2011-08-25 | 100.00 |
| 2011-08-24 | 100.00 |
| 2011-08-23 | 100.00 |
| 2011-08-22 | 100.00 |
| 2011-08-19 | 135.29 |
| 2011-08-18 | 144.12 |
| 2011-08-17 | 150.00 |
| 2011-08-16 | 150.00 |
| 2011-08-15 | 150.00 |
| 2011-08-12 | 135.29 |
| 2011-08-11 | 147.06 |
| 2011-08-10 | 135.29 |
| 2011-08-09 | 147.06 |
| 2011-08-08 | 147.06 |
| 2011-08-05 | 164.71 |
| 2011-08-04 | 188.24 |
| 2011-08-03 | 188.24 |
| 2011-08-02 | 188.24 |
| 2011-08-01 | 188.24 |
| 2011-07-29 | 191.18 |
| 2011-07-28 | 194.12 |
| 2011-07-27 | 194.12 |
| 2011-07-26 | 194.12 |
| 2011-07-25 | 214.71 |
| 2011-07-22 | 214.71 |
| 2011-07-21 | 208.82 |
| 2011-07-20 | 208.82 |
| 2011-07-19 | 208.82 |
| 2011-07-18 | 208.82 |
| 2011-07-15 | 208.82 |
| 2011-07-14 | 208.82 |
| 2011-07-13 | 194.12 |
| 2011-07-12 | 194.12 |
| 2011-07-11 | 217.65 |
| 2011-07-08 | 202.94 |
| 2011-07-07 | 247.06 |
| 2011-07-06 | 247.06 |
| 2011-07-05 | 247.06 |
| 2011-07-04 | 247.06 |
| 2011-06-30 | 247.06 |
| 2011-06-29 | 250.00 |
| 2011-06-28 | 238.24 |
| 2011-06-27 | 238.24 |
| 2011-06-24 | 229.41 |
| 2011-06-23 | 223.53 |
| 2011-06-22 | 223.53 |
| 2011-06-21 | 223.53 |
| 2011-06-20 | 217.65 |
| 2011-06-17 | 217.65 |
| 2011-06-16 | 217.65 |
| 2011-06-15 | 208.82 |
| 2011-06-14 | 208.82 |
| 2011-06-13 | 208.82 |
| 2011-06-10 | 247.06 |
| 2011-06-09 | 247.06 |
| 2011-06-08 | 247.06 |
| 2011-06-07 | 250.00 |
| 2011-06-03 | 250.00 |
| 2011-06-02 | 273.53 |
| 2011-06-01 | 273.53 |
| 2011-05-31 | 294.12 |
| 2011-05-30 | 238.24 |
| 2011-05-27 | 247.06 |
| 2011-05-26 | 250.00 |
| 2011-05-25 | 270.59 |
| 2011-05-24 | 273.53 |
| 2011-05-23 | 273.53 |
| 2011-05-20 | 270.59 |
| 2011-05-19 | 270.59 |
| 2011-05-18 | 276.47 |
| 2011-05-17 | 276.47 |
| 2011-05-16 | 276.47 |
| 2011-05-13 | 258.82 |
| 2011-05-12 | 285.29 |
| 2011-05-11 | 279.41 |
| 2011-05-09 | 267.65 |
| 2011-05-06 | 276.47 |
| 2011-05-05 | 258.82 |
| 2011-05-04 | 255.88 |
| 2011-05-03 | 261.76 |
| 2011-04-29 | 267.65 |
| 2011-04-28 | 267.65 |
| 2011-04-27 | 252.94 |
| 2011-04-26 | 244.12 |
| 2011-04-21 | 247.06 |
| 2011-04-20 | 261.76 |
| 2011-04-19 | 258.82 |
| 2011-04-18 | 235.29 |
| 2011-04-15 | 232.35 |
| 2011-04-14 | 244.12 |
| 2011-04-13 | 238.24 |
| 2011-04-12 | 247.06 |
| 2011-04-11 | 247.06 |
| 2011-04-08 | 244.12 |
| 2011-04-07 | 244.12 |
| 2011-04-06 | 244.12 |
| 2011-04-04 | 244.12 |
| 2011-04-01 | 235.29 |
| 2011-03-31 | 247.06 |
| 2011-03-30 | 247.06 |
| 2011-03-29 | 247.06 |
| 2011-03-28 | 247.06 |
| 2011-03-25 | 252.94 |
| 2011-03-24 | 261.76 |
| 2011-03-23 | 261.76 |
| 2011-03-22 | 258.82 |
| 2011-03-21 | 264.71 |
| 2011-03-18 | 247.06 |
| 2011-03-17 | 244.12 |
| 2011-03-16 | 261.76 |
| 2011-03-15 | 241.18 |
| 2011-03-14 | 267.65 |
| 2011-03-11 | 267.65 |
| 2011-03-10 | 267.65 |
| 2011-03-09 | 267.65 |
| 2011-03-08 | 297.06 |
| 2011-03-07 | 267.65 |
| 2011-03-04 | 267.65 |
| 2011-03-03 | 267.65 |
| 2011-03-02 | 261.76 |
| 2011-03-01 | 261.76 |
| 2011-02-28 | 261.76 |
| 2011-02-25 | 300.00 |
| 2011-02-24 | 247.06 |
| 2011-02-23 | 252.94 |
| 2011-02-22 | 267.65 |
| 2011-02-21 | 267.65 |
| 2011-02-18 | 267.65 |
| 2011-02-17 | 282.35 |
| 2011-02-16 | 282.35 |
| 2011-02-15 | 291.18 |
| 2011-02-14 | 291.18 |
| 2011-02-11 | 291.18 |
| 2011-02-10 | 291.18 |
| 2011-02-09 | 305.88 |
| 2011-02-08 | 305.88 |
| 2011-02-07 | 305.88 |
| 2011-02-02 | 305.88 |
| 2011-02-01 | 305.88 |
| 2011-01-31 | 282.35 |
| 2011-01-28 | 273.53 |
| 2011-01-27 | 294.12 |
| 2011-01-26 | 294.12 |
| 2011-01-25 | 282.35 |
| 2011-01-24 | 282.35 |
| 2011-01-21 | 282.35 |
| 2011-01-20 | 282.35 |
| 2011-01-19 | 267.65 |
| 2011-01-18 | 282.35 |
| 2011-01-17 | 282.35 |
| 2011-01-14 | 294.12 |
| 2011-01-13 | 294.12 |
| 2011-01-12 | 294.12 |
| 2011-01-11 | 294.12 |
| 2011-01-10 | 282.35 |
| 2011-01-07 | 300.00 |
| 2011-01-06 | 305.88 |
| 2011-01-05 | 311.76 |
| 2011-01-04 | 352.94 |
| 2011-01-03 | 355.88 |
| 2010-12-31 | 341.18 |
| 2010-12-30 | 341.18 |
| 2010-12-29 | 341.18 |
| 2010-12-28 | 341.18 |
| 2010-12-24 | 352.94 |
| 2010-12-23 | 391.18 |
| 2010-12-22 | 297.06 |
| 2010-12-21 | 297.06 |
| 2010-12-20 | 297.06 |
| 2010-12-17 | 338.24 |
| 2010-12-16 | 347.06 |
| 2010-12-15 | 358.82 |
| 2010-12-14 | 252.94 |
| 2010-12-13 | 247.06 |
| 2010-12-10 | 273.53 |
| 2010-12-09 | 252.94 |
| 2010-12-08 | 252.94 |
| 2010-12-07 | 252.94 |
| 2010-12-06 | 252.94 |
| 2010-12-03 | 252.94 |
| 2010-12-02 | 252.94 |
| 2010-12-01 | 252.94 |
| 2010-11-30 | 247.06 |
| 2010-11-29 | 232.35 |
| 2010-11-26 | 267.65 |
| 2010-11-25 | 261.76 |
| 2010-11-24 | 261.76 |
| 2010-11-23 | 252.94 |
| 2010-11-22 | 282.35 |
| 2010-11-19 | 282.35 |
| 2010-11-18 | 300.00 |
| 2010-11-17 | 291.18 |
| 2010-11-16 | 294.12 |
| 2010-11-15 | 332.35 |
| 2010-11-12 | 282.35 |
| 2010-11-11 | 270.59 |
| 2010-11-10 | 294.12 |
| 2010-11-09 | 282.35 |
| 2010-11-08 | 300.00 |
| 2010-11-05 | 300.00 |
| 2010-11-04 | 282.35 |
| 2010-11-03 | 288.24 |
| 2010-11-02 | 300.00 |
| 2010-11-01 | 335.29 |
| 2010-10-29 | 302.94 |
| 2010-10-28 | 314.71 |
| 2010-10-27 | 314.71 |
| 2010-10-26 | 314.71 |
| 2010-10-25 | 314.71 |
| 2010-10-22 | 314.71 |
| 2010-10-21 | 314.71 |
| 2010-10-20 | 335.29 |
| 2010-10-19 | 335.29 |
| 2010-10-18 | 341.18 |
| 2010-10-15 | 341.18 |
| 2010-10-14 | 297.06 |
| 2010-10-13 | 302.94 |
| 2010-10-12 | 326.47 |
| 2010-10-11 | 341.18 |
| 2010-10-08 | 317.65 |
| 2010-10-07 | 332.35 |
| 2010-10-06 | 332.35 |
| 2010-10-05 | 314.71 |
| 2010-10-04 | 326.47 |
| 2010-09-30 | 338.24 |
| 2010-09-29 | 255.88 |
| 2010-09-28 | 261.76 |
| 2010-09-27 | 294.12 |
| 2010-09-24 | 247.06 |
| 2010-09-22 | 261.76 |
| 2010-09-21 | 250.00 |
| 2010-09-20 | 241.18 |
| 2010-09-17 | 252.94 |
| 2010-09-16 | 252.94 |
| 2010-09-15 | 255.88 |
| 2010-09-14 | 264.71 |
| 2010-09-13 | 288.24 |
| 2010-09-10 | 291.18 |
| 2010-09-09 | 294.12 |
| 2010-09-08 | 282.35 |
| 2010-09-07 | 291.18 |
| 2010-09-06 | 276.47 |
| 2010-09-03 | 279.41 |
| 2010-09-02 | 255.88 |
| 2010-09-01 | 264.71 |
| 2010-08-31 | 255.88 |
| 2010-08-30 | 223.53 |
| 2010-08-27 | 200.00 |
| 2010-08-26 | 200.00 |
| 2010-08-25 | 223.53 |
| 2010-08-24 | 232.35 |
| 2010-08-23 | 267.65 |
| 2010-08-20 | 282.35 |
| 2010-08-19 | 264.71 |
| 2010-08-18 | 279.41 |
| 2010-08-17 | 276.47 |
| 2010-08-16 | 308.82 |
| 2010-08-13 | 297.06 |
| 2010-08-12 | 294.12 |
| 2010-08-11 | 320.59 |
| 2010-08-10 | 320.59 |
| 2010-08-09 | 320.59 |
| 2010-08-06 | 326.47 |
| 2010-08-05 | 326.47 |
| 2010-08-04 | 311.76 |
| 2010-08-03 | 311.76 |
| 2010-08-02 | 335.29 |
| 2010-07-30 | 311.76 |
| 2010-07-29 | 311.76 |
| 2010-07-28 | 311.76 |
| 2010-07-27 | 311.76 |
| 2010-07-26 | 300.00 |
| 2010-07-23 | 300.00 |
| 2010-07-22 | 300.00 |
| 2010-07-21 | 317.65 |
| 2010-07-20 | 332.35 |
| 2010-07-19 | 370.59 |
| 2010-07-16 | 361.76 |
| 2010-07-15 | 311.76 |
| 2010-07-14 | 338.24 |
| 2010-07-13 | 370.59 |
| 2010-07-12 | 370.59 |
| 2010-07-09 | 370.59 |
| 2010-07-08 | 364.71 |
| 2010-07-07 | 364.71 |
| 2010-07-06 | 364.71 |
| 2010-07-05 | 317.65 |
| 2010-07-02 | 344.12 |
| 2010-06-30 | 358.82 |
| 2010-06-29 | 370.59 |
| 2010-06-28 | 370.59 |
| 2010-06-25 | 382.35 |
| 2010-06-24 | 379.41 |
| 2010-06-23 | 373.53 |
| 2010-06-22 | 379.41 |
| 2010-06-21 | 379.41 |
| 2010-06-18 | 391.18 |
| 2010-06-17 | 400.00 |
| 2010-06-15 | 417.65 |
| 2010-06-14 | 429.41 |
| 2010-06-11 | 435.29 |
| 2010-06-10 | 429.41 |
| 2010-06-09 | 435.29 |
| 2010-06-08 | 435.29 |
| 2010-06-07 | 470.59 |
| 2010-06-04 | 488.24 |
| 2010-06-03 | 458.82 |
| 2010-06-02 | 458.82 |
| 2010-06-01 | 458.82 |
| 2010-05-31 | 458.82 |
| 2010-05-28 | 458.82 |
| 2010-05-27 | 447.06 |
| 2010-05-26 | 494.12 |
| 2010-05-25 | 414.71 |
| 2010-05-24 | 444.12 |
| 2010-05-20 | 458.82 |
| 2010-05-19 | 467.65 |
| 2010-05-18 | 494.12 |
| 2010-05-17 | 494.12 |
| 2010-05-14 | 529.41 |
| 2010-05-13 | 497.06 |
| 2010-05-12 | 479.41 |
| 2010-05-11 | 473.53 |
| 2010-05-10 | 500.00 |
| 2010-05-07 | 447.06 |
| 2010-05-06 | 444.12 |
| 2010-05-05 | 473.53 |
| 2010-05-04 | 502.94 |
| 2010-05-03 | 547.06 |
| 2010-04-30 | 532.35 |
| 2010-04-29 | 570.59 |
| 2010-04-28 | 576.47 |
| 2010-04-27 | 576.47 |
| 2010-04-26 | 591.18 |
| 2010-04-23 | 538.24 |
| 2010-04-22 | 544.12 |
| 2010-04-21 | 605.88 |
| 2010-04-20 | 552.94 |
| 2010-04-19 | 538.24 |
| 2010-04-16 | 435.29 |
| 2010-04-15 | 408.82 |
| 2010-04-14 | 414.71 |
| 2010-04-13 | 405.88 |
| 2010-04-12 | 414.71 |
| 2010-04-09 | 402.94 |
| 2010-04-08 | 420.59 |
| 2010-04-07 | 373.53 |
| 2010-04-01 | 361.76 |
| 2010-03-31 | 358.82 |
| 2010-03-30 | 397.06 |
| 2010-03-29 | 411.76 |
| 2010-03-26 | 429.41 |
| 2010-03-25 | 420.59 |
| 2010-03-24 | 458.82 |
| 2010-03-23 | 450.00 |
| 2010-03-22 | 517.65 |
| 2010-03-19 | 526.47 |
| 2010-03-18 | 541.18 |
| 2010-03-17 | 517.65 |
| 2010-03-16 | 573.53 |
| 2010-03-15 | 576.47 |
| 2010-03-12 | 576.47 |
| 2010-03-11 | 547.06 |
| 2010-03-10 | 567.65 |
| 2010-03-09 | 679.41 |
| 2010-03-08 | 664.71 |
| 2010-03-05 | 614.71 |
| 2010-03-04 | 585.29 |
| 2010-03-03 | 567.65 |
| 2010-03-02 | 611.76 |
| 2010-03-01 | 664.71 |
| 2010-02-26 | 664.71 |
| 2010-02-25 | 564.71 |
| 2010-02-24 | 470.59 |
| 2010-02-23 | 458.82 |
| 2010-02-22 | 441.18 |
| 2010-02-19 | 452.94 |
| 2010-02-18 | 455.88 |
| 2010-02-17 | 473.53 |
| 2010-02-12 | 450.00 |
| 2010-02-11 | 476.47 |
| 2010-02-10 | 505.88 |
| 2010-02-09 | 502.94 |
| 2010-02-08 | 511.76 |
| 2010-02-05 | 426.47 |
| 2010-02-04 | 379.41 |
| 2010-02-03 | 385.29 |
| 2010-02-02 | 385.29 |
| 2010-02-01 | 379.41 |
| 2010-01-29 | 373.53 |
| 2010-01-28 | 388.24 |
| 2010-01-27 | 400.00 |
| 2010-01-26 | 417.65 |
| 2010-01-25 | 405.88 |
| 2010-01-22 | 379.41 |
| 2010-01-21 | 394.12 |
| 2010-01-20 | 391.18 |
| 2010-01-19 | 408.82 |
| 2010-01-18 | 405.88 |
| 2010-01-15 | 350.00 |
| 2010-01-14 | 344.12 |
| 2010-01-13 | 358.82 |
| 2010-01-12 | 305.88 |
| 2010-01-11 | 329.41 |
| 2010-01-08 | 408.82 |
| 2010-01-07 | 320.59 |
| 2010-01-06 | 320.59 |
| 2010-01-05 | 320.59 |
| 2010-01-04 | 320.59 |
| 2009-12-31 | 320.59 |
| 2009-12-30 | 320.59 |
| 2009-12-29 | 320.59 |
| 2009-12-28 | 320.59 |
| 2009-12-24 | 320.59 |
| 2009-12-23 | 320.59 |
| 2009-12-22 | 320.59 |
| 2009-12-21 | 311.76 |
| 2009-12-18 | 314.71 |
| 2009-12-17 | 317.65 |
| 2009-12-16 | 305.88 |
| 2009-12-15 | 297.06 |
| 2009-12-14 | 335.29 |
| 2009-12-11 | 338.24 |
| 2009-12-10 | 294.12 |
| 2009-12-09 | 291.18 |
| 2009-12-08 | 320.59 |
| 2009-12-07 | 341.18 |
| 2009-12-04 | 352.94 |
| 2009-12-03 | 341.18 |
| 2009-12-02 | 367.65 |
| 2009-12-01 | 391.18 |
| 2009-11-30 | 370.59 |
| 2009-11-27 | 373.53 |
| 2009-11-26 | 426.47 |
| 2009-11-25 | 426.47 |
| 2009-11-24 | 432.35 |
| 2009-11-23 | 429.41 |
| 2009-11-20 | 400.00 |
| 2009-11-19 | 370.59 |
| 2009-11-18 | 376.47 |
| 2009-11-17 | 400.00 |
| 2009-11-16 | 444.12 |
| 2009-11-13 | 317.65 |
| 2009-11-12 | 338.24 |
| 2009-11-11 | 382.35 |
| 2009-11-10 | 370.59 |
| 2009-11-09 | 376.47 |
| 2009-11-06 | 288.24 |
| 2009-11-05 | 288.24 |
| 2009-11-04 | 223.53 |
| 2009-11-03 | 200.00 |
| 2009-11-02 | 158.82 |
| 2009-10-30 | 132.35 |
| 2009-10-29 | 132.35 |
| 2009-10-28 | 135.29 |
| 2009-10-27 | 135.29 |
| 2009-10-23 | 141.18 |
| 2009-10-22 | 141.18 |
| 2009-10-21 | 135.29 |
| 2009-10-20 | 150.00 |
| 2009-10-19 | 158.82 |
| 2009-10-16 | 200.00 |
| 2009-10-15 | 129.41 |
| 2009-10-14 | 129.41 |
| 2009-10-13 | 129.41 |
| 2009-10-12 | 129.41 |
| 2009-10-09 | 135.29 |
| 2009-10-08 | 135.29 |
| 2009-10-07 | 132.35 |
| 2009-10-06 | 129.41 |
| 2009-10-05 | 135.29 |
| 2009-10-02 | 117.65 |
| 2009-09-30 | 135.29 |
| 2009-09-29 | 111.76 |
| 2009-09-28 | 114.71 |
| 2009-09-25 | 123.53 |
| 2009-09-24 | 120.59 |
| 2009-09-23 | 126.47 |
| 2009-09-22 | 126.47 |
| 2009-09-21 | 126.47 |
| 2009-09-18 | 126.47 |
| 2009-09-17 | 126.47 |
| 2009-09-16 | 123.53 |
| 2009-09-15 | 126.47 |
| 2009-09-14 | 135.29 |
| 2009-09-11 | 126.47 |
| 2009-09-10 | 129.41 |
| 2009-09-09 | 120.59 |
| 2009-09-08 | 126.47 |
| 2009-09-07 | 144.12 |
| 2009-09-04 | 147.06 |
| 2009-09-03 | 135.29 |
| 2009-09-02 | 135.29 |
| 2009-09-01 | 170.59 |
| 2009-08-31 | 152.94 |
| 2009-08-28 | 167.65 |
| 2009-08-27 | 150.00 |
| 2009-08-26 | 158.82 |
| 2009-08-25 | 152.94 |
| 2009-08-24 | 138.24 |
| 2009-08-21 | 164.71 |
| 2009-08-20 | 158.82 |
| 2009-08-19 | 202.94 |
| 2009-08-18 | 191.18 |
| 2009-08-17 | 194.12 |
| 2009-08-14 | 185.29 |
| 2009-08-13 | 188.24 |
| 2009-08-12 | 170.59 |
| 2009-08-11 | 194.12 |
| 2009-08-10 | 194.12 |
| 2009-08-07 | 191.18 |
| 2009-08-06 | 191.18 |
| 2009-08-05 | 164.71 |
| 2009-08-04 | 194.12 |
| 2009-08-03 | 191.18 |
| 2009-07-31 | 279.41 |
| 2009-07-30 | 182.35 |
| 2009-07-29 | 176.47 |
| 2009-07-28 | 191.18 |
| 2009-07-27 | 185.29 |
| 2009-07-24 | 182.35 |
| 2009-07-23 | 141.18 |
| 2009-07-22 | 141.18 |
| 2009-07-21 | 147.06 |
| 2009-07-20 | 147.06 |
| 2009-07-17 | 155.88 |
| 2009-07-16 | 144.12 |
| 2009-07-15 | 144.12 |
| 2009-07-14 | 147.06 |
| 2009-07-13 | 147.06 |
| 2009-07-10 | 161.76 |
| 2009-07-09 | 150.00 |
| 2009-07-08 | 164.71 |
| 2009-07-07 | 167.65 |
| 2009-07-06 | 158.82 |
| 2009-07-03 | 167.65 |
| 2009-07-02 | 164.71 |
| 2009-06-30 | 161.76 |
| 2009-06-29 | 164.71 |
| 2009-06-26 | 155.88 |
| 2009-06-25 | 176.47 |
| 2009-06-24 | 173.53 |
| 2009-06-23 | 170.59 |
| 2009-06-22 | 141.18 |
| 2009-06-19 | 138.24 |
| 2009-06-18 | 155.88 |
| 2009-06-17 | 173.53 |
| 2009-06-16 | 164.71 |
| 2009-06-15 | 179.41 |
| 2009-06-12 | 176.47 |
| 2009-06-11 | 194.12 |
| 2009-06-10 | 176.47 |
| 2009-06-09 | 164.71 |
| 2009-06-08 | 158.82 |
| 2009-06-05 | 173.53 |
| 2009-06-04 | 179.41 |
| 2009-06-03 | 191.18 |
| 2009-06-02 | 176.47 |
| 2009-06-01 | 182.35 |
| 2009-05-29 | 250.00 |
| 2009-05-27 | 205.88 |
| 2009-05-26 | 170.59 |
| 2009-05-25 | 188.24 |
| 2009-05-22 | 102.94 |
| 2009-05-21 | 82.35 |
| 2009-05-20 | 76.47 |
| 2009-05-19 | 70.59 |
| 2009-05-18 | 47.06 |
| 2009-05-15 | 47.06 |
| 2009-05-14 | 26.47 |
| 2009-05-13 | 8.82 |
| 2009-05-12 | -11.76 |
| 2009-05-11 | -8.82 |
| 2009-05-08 | -11.76 |
| 2009-05-07 | -2.94 |
| 2009-05-06 | -5.88 |
| 2009-05-05 | 2.94 |
| 2009-05-04 | -11.76 |
| 2009-04-30 | -11.76 |
| 2009-04-29 | -11.76 |
| 2009-04-28 | -11.76 |
| 2009-04-27 | -11.76 |
| 2009-04-24 | 11.76 |
| 2009-04-23 | 11.76 |
| 2009-04-22 | 14.71 |
| 2009-04-21 | 17.65 |
| 2009-04-20 | 17.65 |
| 2009-04-17 | 17.65 |
| 2009-04-16 | 17.65 |
| 2009-04-15 | 17.65 |
| 2009-04-14 | 17.65 |
| 2009-04-09 | 5.88 |
| 2009-04-08 | -11.76 |
| 2009-04-07 | -2.94 |
| 2009-04-06 | -2.94 |
| 2009-04-03 | -2.94 |
| 2009-04-02 | -2.94 |
| 2009-04-01 | -2.94 |
| 2009-03-31 | -2.94 |
| 2009-03-30 | -2.94 |
| 2009-03-27 | -2.94 |
| 2009-03-26 | -2.94 |
| 2009-03-25 | -2.94 |
| 2009-03-24 | -2.94 |
| 2009-03-23 | -2.94 |
| 2009-03-20 | -5.88 |
| 2009-03-19 | -5.88 |
| 2009-03-18 | -5.88 |
| 2009-03-17 | -11.76 |
| 2009-03-16 | -11.76 |
| 2009-03-13 | -17.65 |
| 2009-03-12 | -17.65 |
| 2009-03-11 | -17.65 |
| 2009-03-10 | -23.53 |
| 2009-03-09 | -2.94 |
| 2009-03-06 | -2.94 |
| 2009-03-05 | -2.94 |
| 2009-03-04 | -2.94 |
| 2009-03-03 | -2.94 |
| 2009-03-02 | -2.94 |
| 2009-02-27 | -2.94 |
| 2009-02-26 | -2.94 |
| 2009-02-25 | -2.94 |
| 2009-02-24 | -11.76 |
| 2009-02-23 | -11.76 |
| 2009-02-20 | -11.76 |
| 2009-02-19 | -11.76 |
| 2009-02-18 | -11.76 |
| 2009-02-17 | -11.76 |
| 2009-02-16 | -11.76 |
| 2009-02-13 | -11.76 |
| 2009-02-12 | -20.59 |
| 2009-02-11 | -26.47 |
| 2009-02-10 | -26.47 |
| 2009-02-09 | -29.41 |
| 2009-02-06 | -32.35 |
| 2009-02-05 | -26.47 |
| 2009-02-04 | -26.47 |
| 2009-02-03 | -26.47 |
| 2009-02-02 | -26.47 |
| 2009-01-30 | -26.47 |
| 2009-01-29 | -26.47 |
| 2009-01-23 | -26.47 |
| 2009-01-22 | -32.35 |
| 2009-01-21 | -11.76 |
| 2009-01-20 | -11.76 |
| 2009-01-19 | -11.76 |
| 2009-01-16 | -11.76 |
| 2009-01-15 | -11.76 |
| 2009-01-14 | -11.76 |
| 2009-01-13 | -11.76 |
| 2009-01-12 | -11.76 |
| 2009-01-09 | -11.76 |
| 2009-01-08 | -2.94 |
| 2009-01-07 | -2.94 |
| 2009-01-06 | -2.94 |
| 2009-01-05 | -8.82 |
| 2009-01-02 | -8.82 |
| 2008-12-31 | -8.82 |
| 2008-12-30 | -8.82 |
| 2008-12-29 | -8.82 |
| 2008-12-24 | -8.82 |
| 2008-12-23 | -8.82 |
| 2008-12-22 | -8.82 |
| 2008-12-19 | -8.82 |
| 2008-12-18 | -8.82 |
| 2008-12-17 | 8.82 |
| 2008-12-16 | 8.82 |
| 2008-12-15 | 8.82 |
| 2008-12-12 | 8.82 |
| 2008-12-11 | 8.82 |
| 2008-12-10 | 8.82 |
| 2008-12-09 | 2.94 |
| 2008-12-08 | -11.76 |
| 2008-12-05 | -11.76 |
| 2008-12-04 | -11.76 |
| 2008-12-03 | -11.76 |
| 2008-12-02 | -11.76 |
| 2008-12-01 | -11.76 |
| 2008-11-28 | -11.76 |
| 2008-11-27 | -26.47 |
| 2008-11-26 | -26.47 |
| 2008-11-25 | -26.47 |
| 2008-11-24 | -26.47 |
| 2008-11-21 | -26.47 |
| 2008-11-20 | -20.59 |
| 2008-11-19 | -26.47 |
| 2008-11-18 | -26.47 |
| 2008-11-17 | -29.41 |
| 2008-11-14 | -29.41 |
| 2008-11-13 | -29.41 |
| 2008-11-12 | -29.41 |
| 2008-11-11 | -29.41 |
| 2008-11-10 | -29.41 |
| 2008-11-07 | -29.41 |
| 2008-11-06 | -26.47 |
| 2008-11-05 | -26.47 |
| 2008-11-04 | -26.47 |
| 2008-11-03 | -26.47 |
| 2008-10-31 | -26.47 |
| 2008-10-30 | -32.35 |
| 2008-10-29 | -32.35 |
| 2008-10-28 | -32.35 |
| 2008-10-27 | -32.35 |
| 2008-10-24 | -32.35 |
| 2008-10-23 | -32.35 |
| 2008-10-22 | -32.35 |
| 2008-10-21 | -32.35 |
| 2008-10-20 | -20.59 |
| 2008-10-17 | -20.59 |
| 2008-10-16 | 5.88 |
| 2008-10-15 | 5.88 |
| 2008-10-14 | 5.88 |
| 2008-10-13 | 5.88 |
| 2008-10-10 | 5.88 |
| 2008-10-09 | 5.88 |
| 2008-10-08 | 5.88 |
| 2008-10-06 | 5.88 |
| 2008-10-03 | 32.35 |
| 2008-10-02 | 32.35 |
| 2008-09-30 | 29.41 |
| 2008-09-29 | 29.41 |
| 2008-09-26 | 29.41 |
| 2008-09-25 | 32.35 |
| 2008-09-24 | 17.65 |
| 2008-09-23 | 17.65 |
| 2008-09-22 | 17.65 |
| 2008-09-19 | 17.65 |
| 2008-09-18 | 11.76 |
| 2008-09-17 | 11.76 |
| 2008-09-16 | 38.24 |
| 2008-09-12 | 38.24 |
| 2008-09-11 | 38.24 |
| 2008-09-10 | 41.18 |
| 2008-09-09 | 41.18 |
| 2008-09-08 | 41.18 |
| 2008-09-05 | 41.18 |
| 2008-09-04 | 41.18 |
| 2008-09-03 | 41.18 |
| 2008-09-02 | 38.24 |
| 2008-09-01 | 38.24 |
| 2008-08-29 | 47.06 |
| 2008-08-28 | 47.06 |
| 2008-08-27 | 47.06 |
| 2008-08-26 | 47.06 |
| 2008-08-25 | 47.06 |
| 2008-08-21 | 47.06 |
| 2008-08-20 | 47.06 |
| 2008-08-19 | 47.06 |
| 2008-08-18 | 47.06 |
| 2008-08-15 | 47.06 |
| 2008-08-14 | 47.06 |
| 2008-08-13 | 47.06 |
| 2008-08-12 | 47.06 |
| 2008-08-11 | 47.06 |
| 2008-08-08 | 47.06 |
| 2008-08-07 | 47.06 |
| 2008-08-05 | 47.06 |
| 2008-08-04 | 47.06 |
| 2008-08-01 | 47.06 |
| 2008-07-31 | 50.00 |
| 2008-07-30 | 52.94 |
| 2008-07-29 | 47.06 |
| 2008-07-28 | 47.06 |
| 2008-07-25 | 50.00 |
| 2008-07-24 | 58.82 |
| 2008-07-23 | 58.82 |
| 2008-07-22 | 52.94 |
| 2008-07-21 | 52.94 |
| 2008-07-18 | 55.88 |
| 2008-07-17 | 47.06 |
| 2008-07-16 | 70.59 |
| 2008-07-15 | 61.76 |
| 2008-07-14 | 61.76 |
| 2008-07-11 | 61.76 |
| 2008-07-10 | 61.76 |
| 2008-07-09 | 61.76 |
| 2008-07-08 | 61.76 |
| 2008-07-07 | 61.76 |
| 2008-07-04 | 70.59 |
| 2008-07-03 | 76.47 |
| 2008-07-02 | 73.53 |
| 2008-06-30 | 70.59 |
| 2008-06-27 | 70.59 |
| 2008-06-26 | 73.53 |
| 2008-06-25 | 73.53 |
| 2008-06-24 | 73.53 |
| 2008-06-23 | 61.76 |
| 2008-06-20 | 61.76 |
| 2008-06-19 | 61.76 |
| 2008-06-18 | 61.76 |
| 2008-06-17 | 61.76 |
| 2008-06-16 | 61.76 |
| 2008-06-13 | 61.76 |
| 2008-06-12 | 61.76 |
| 2008-06-11 | 61.76 |
| 2008-06-10 | 61.76 |
| 2008-06-06 | 76.47 |
| 2008-06-05 | 73.53 |
| 2008-06-04 | 85.29 |
| 2008-06-03 | 85.29 |
| 2008-06-02 | 85.29 |
| 2008-05-30 | 85.29 |
| 2008-05-29 | 85.29 |
| 2008-05-28 | 85.29 |
| 2008-05-27 | 85.29 |
| 2008-05-26 | 85.29 |
| 2008-05-23 | 85.29 |
| 2008-05-22 | 85.29 |
| 2008-05-21 | 82.35 |
| 2008-05-20 | 82.35 |
| 2008-05-19 | 88.24 |
| 2008-05-16 | 91.18 |
| 2008-05-15 | 88.24 |
| 2008-05-14 | 85.29 |
| 2008-05-13 | 94.12 |
| 2008-05-09 | 94.12 |
| 2008-05-08 | 94.12 |
| 2008-05-07 | 94.12 |
| 2008-05-06 | 102.94 |
| 2008-05-05 | 102.94 |
| 2008-05-02 | 117.65 |
| 2008-04-30 | 117.65 |
| 2008-04-29 | 117.65 |
| 2008-04-28 | 88.24 |
| 2008-04-25 | 100.00 |
| 2008-04-24 | 100.00 |
| 2008-04-23 | 108.82 |
| 2008-04-22 | 120.59 |
| 2008-04-21 | 135.29 |
| 2008-04-18 | 135.29 |
| 2008-04-17 | 135.29 |
| 2008-04-16 | 135.29 |
| 2008-04-15 | 135.29 |
| 2008-04-14 | 164.71 |
| 2008-04-11 | 164.71 |
| 2008-04-10 | 164.71 |
| 2008-04-09 | 147.06 |
| 2008-04-08 | 164.71 |
| 2008-04-07 | 164.71 |
| 2008-04-03 | 158.82 |
| 2008-04-02 | 147.06 |
| 2008-04-01 | 147.06 |
| 2008-03-31 | 135.29 |
| 2008-03-28 | 135.29 |
| 2008-03-27 | 135.29 |
| 2008-03-26 | 135.29 |
| 2008-03-25 | 135.29 |
| 2008-03-20 | 135.29 |
| 2008-03-19 | 135.29 |
| 2008-03-18 | 108.82 |
| 2008-03-17 | 135.29 |
| 2008-03-14 | 141.18 |
| 2008-03-13 | 141.18 |
| 2008-03-12 | 173.53 |
| 2008-03-11 | 176.47 |
| 2008-03-10 | 176.47 |
| 2008-03-07 | 179.41 |
| 2008-03-06 | 164.71 |
| 2008-03-05 | 164.71 |
| 2008-03-04 | 150.00 |
| 2008-03-03 | 135.29 |
| 2008-02-29 | 135.29 |
| 2008-02-28 | 138.24 |
| 2008-02-27 | 138.24 |
| 2008-02-26 | 158.82 |
| 2008-02-25 | 150.00 |
| 2008-02-22 | 164.71 |
| 2008-02-21 | 164.71 |
| 2008-02-20 | 147.06 |
| 2008-02-19 | 150.00 |
| 2008-02-18 | 126.47 |
| 2008-02-15 | 141.18 |
| 2008-02-14 | 144.12 |
| 2008-02-13 | 161.76 |
| 2008-02-12 | 164.71 |
| 2008-02-11 | 135.29 |
| 2008-02-06 | 150.00 |
| 2008-02-05 | 150.00 |
| 2008-02-04 | 147.06 |
| 2008-02-01 | 150.00 |
| 2008-01-31 | 144.12 |
| 2008-01-30 | 144.12 |
| 2008-01-29 | 144.12 |
| 2008-01-28 | 120.59 |
| 2008-01-25 | 135.29 |
| 2008-01-24 | 105.88 |
| 2008-01-23 | 138.24 |
| 2008-01-22 | 138.24 |
| 2008-01-21 | 164.71 |
| 2008-01-18 | 220.59 |
| 2008-01-17 | 220.59 |
| 2008-01-16 | 214.71 |
| 2008-01-15 | 214.71 |
| 2008-01-14 | 217.65 |
| 2008-01-11 | 235.29 |
| 2008-01-10 | 232.35 |
| 2008-01-09 | 226.47 |
| 2008-01-08 | 223.53 |
| 2008-01-07 | 252.94 |
| 2008-01-04 | 258.82 |
| 2008-01-03 | 258.82 |
| 2008-01-02 | 252.94 |
| 2007-12-31 | 247.06 |
| 2007-12-28 | 247.06 |
| 2007-12-27 | 247.06 |
| 2007-12-24 | 223.53 |
| 2007-12-21 | 252.94 |
| 2007-12-20 | 250.00 |
| 2007-12-19 | 226.47 |
| 2007-12-18 | 226.47 |
| 2007-12-17 | 232.35 |
| 2007-12-14 | 267.65 |
| 2007-12-13 | 267.65 |
| 2007-12-12 | 282.35 |
| 2007-12-11 | 297.06 |
| 2007-12-10 | 297.06 |
| 2007-12-07 | 285.29 |
| 2007-12-06 | 329.41 |
| 2007-12-05 | 320.59 |
| 2007-12-04 | 270.59 |
| 2007-12-03 | 194.12 |
| 2007-11-30 | 194.12 |
| 2007-11-29 | 194.12 |
| 2007-11-28 | 200.00 |
| 2007-11-27 | 164.71 |
| 2007-11-26 | 194.12 |
| 2007-11-23 | 194.12 |
| 2007-11-22 | 194.12 |
| 2007-11-21 | 197.06 |
| 2007-11-20 | 226.47 |
| 2007-11-19 | 238.24 |
| 2007-11-16 | 220.59 |
| 2007-11-15 | 291.18 |
| 2007-11-14 | 305.88 |
| 2007-11-13 | 252.94 |
| 2007-11-12 | 252.94 |
| 2007-11-09 | 276.47 |
| 2007-11-08 | 335.29 |
| 2007-11-07 | 335.29 |
| 2007-11-06 | 282.35 |
| 2007-11-05 | 341.18 |
| 2007-11-02 | 332.35 |
| 2007-11-01 | 323.53 |
| 2007-10-31 | 326.47 |
| 2007-10-30 | 367.65 |
| 2007-10-29 | 282.35 |
| 2007-10-26 | 341.18 |
| 2007-10-25 | 350.00 |
| 2007-10-24 | 335.29 |
| 2007-10-23 | 341.18 |
| 2007-10-22 | 267.65 |
| 2007-10-18 | 229.41 |
| 2007-10-17 | 323.53 |
| 2007-10-16 | 323.53 |
| 2007-10-15 | 338.24 |
| 2007-10-12 | 223.53 |
| 2007-10-11 | 250.00 |
| 2007-10-10 | 194.12 |
| 2007-10-09 | 194.12 |
| 2007-10-08 | 194.12 |
| 2007-10-05 | 194.12 |
| 2007-10-04 | 194.12 |
| 2007-10-03 | 194.12 |
| 2007-10-02 | 208.82 |
| 2007-09-28 | 250.00 |
| 2007-09-27 | 223.53 |
| 2007-09-25 | 235.29 |
| 2007-09-24 | 264.71 |
| 2007-09-21 | 258.82 |
| 2007-09-20 | 294.12 |
| 2007-09-19 | 294.12 |
| 2007-09-18 | 250.00 |
| 2007-09-17 | 261.76 |
| 2007-09-14 | 261.76 |
| 2007-09-13 | 282.35 |
| 2007-09-12 | 261.76 |
| 2007-09-11 | 282.35 |
| 2007-09-10 | 326.47 |
| 2007-09-07 | 326.47 |
| 2007-09-06 | 355.88 |
| 2007-09-05 | 297.06 |
| 2007-09-04 | 311.76 |
| 2007-09-03 | 350.00 |
| 2007-08-31 | 350.00 |
| 2007-08-30 | 405.88 |
| 2007-08-29 | 411.76 |
| 2007-08-28 | 414.71 |
| 2007-08-27 | 435.29 |
| 2007-08-24 | 438.24 |
| 2007-08-23 | 444.12 |
| 2007-08-22 | 282.35 |
| 2007-08-21 | 247.06 |
| 2007-08-20 | 297.06 |
| 2007-08-17 | 211.76 |
| 2007-08-16 | 341.18 |
| 2007-08-15 | 426.47 |
| 2007-08-14 | 426.47 |
| 2007-08-13 | 426.47 |
| 2007-08-10 | 429.41 |
| 2007-08-09 | 429.41 |
| 2007-08-08 | 429.41 |
| 2007-08-07 | 429.41 |
| 2007-08-06 | 488.24 |
| 2007-08-03 | 488.24 |
| 2007-08-02 | 458.82 |
| 2007-08-01 | 414.71 |
| 2007-07-31 | 432.35 |
| 2007-07-30 | 429.41 |
| 2007-07-27 | 414.71 |
| 2007-07-26 | 414.71 |
| 2007-07-25 | 426.47 |
| 2007-07-24 | 435.29 |
| 2007-07-23 | 385.29 |
| 2007-07-20 | 400.00 |
| 2007-07-19 | 400.00 |
| 2007-07-18 | 429.41 |
| 2007-07-17 | 426.47 |
| 2007-07-16 | 429.41 |
| 2007-07-13 | 429.41 |
| 2007-07-12 | 429.41 |
| 2007-07-11 | 414.71 |
| 2007-07-10 | 414.71 |
| 2007-07-09 | 414.71 |
| 2007-07-06 | 435.29 |
| 2007-07-05 | 420.59 |
| 2007-07-04 | 423.53 |
| 2007-07-03 | 429.41 |
| 2007-06-29 | 417.65 |
| 2007-06-28 | 485.29 |
| 2007-06-27 | 488.24 |
| 2007-06-26 | 488.24 |
| 2007-06-25 | 458.82 |
| 2007-06-22 | 547.06 |
| 2007-06-21 | 561.76 |
| 2007-06-20 | 547.06 |
| 2007-06-18 | 544.12 |
| 2007-06-15 | 561.76 |
| 2007-06-14 | 611.76 |
| 2007-06-13 | 529.41 |
| 2007-06-12 | 517.65 |
| 2007-06-11 | 547.06 |
| 2007-06-08 | 450.00 |
| 2007-06-07 | 444.12 |
| 2007-06-06 | 441.18 |
| 2007-06-05 | 450.00 |
| 2007-06-04 | 458.82 |
| 2007-06-01 | 458.82 |
| 2007-05-31 | 502.94 |
| 2007-05-30 | 502.94 |
| 2007-05-29 | 576.47 |
| 2007-05-28 | 617.65 |
| 2007-05-25 | 547.06 |
| 2007-05-23 | 444.12 |
| 2007-05-22 | 461.76 |
| 2007-05-21 | 355.88 |
| 2007-05-18 | 397.06 |
| 2007-05-17 | 394.12 |
| 2007-05-16 | 370.59 |
| 2007-05-15 | 317.65 |
| 2007-05-14 | 326.47 |
| 2007-05-11 | 311.76 |
| 2007-05-10 | 247.06 |
| 2007-05-09 | 258.82 |
| 2007-05-08 | 258.82 |
| 2007-05-07 | 252.94 |
| 2007-05-04 | 250.00 |
| 2007-05-03 | 252.94 |
| 2007-05-02 | 247.06 |
| 2007-04-30 | 247.06 |
| 2007-04-27 | 232.35 |
| 2007-04-26 | 238.24 |
| 2007-04-25 | 238.24 |
| 2007-04-24 | 238.24 |
| 2007-04-23 | 238.24 |
| 2007-04-20 | 238.24 |
| 2007-04-19 | 208.82 |
| 2007-04-18 | 232.35 |
| 2007-04-17 | 244.12 |
| 2007-04-16 | 241.18 |
| 2007-04-13 | 238.24 |
| 2007-04-12 | 252.94 |
| 2007-04-11 | 164.71 |
| 2007-04-10 | 194.12 |
| 2007-04-04 | 179.41 |
| 2007-04-03 | 194.12 |
| 2007-04-02 | 179.41 |
| 2007-03-30 | 164.71 |
| 2007-03-29 | 164.71 |
| 2007-03-28 | 141.18 |
| 2007-03-27 | 179.41 |
| 2007-03-26 | 182.35 |
| 2007-03-23 | 179.41 |
| 2007-03-22 | 179.41 |
| 2007-03-21 | 179.41 |
| 2007-03-20 | 138.24 |
| 2007-03-19 | 138.24 |
| 2007-03-16 | 179.41 |
| 2007-03-15 | 164.71 |
| 2007-03-14 | 164.71 |
| 2007-03-13 | 208.82 |
| 2007-03-12 | 208.82 |
| 2007-03-09 | 208.82 |
| 2007-03-08 | 194.12 |
| 2007-03-07 | 220.59 |
| 2007-03-06 | 252.94 |
| 2007-03-05 | 238.24 |
| 2007-03-02 | 238.24 |
| 2007-03-01 | 232.35 |
| 2007-02-28 | 141.18 |
| 2007-02-27 | 188.24 |
| 2007-02-26 | 217.65 |
| 2007-02-23 | 208.82 |
| 2007-02-22 | 91.18 |
| 2007-02-21 | 76.47 |
| 2007-02-16 | 55.88 |
| 2007-02-15 | 67.65 |
| 2007-02-14 | 85.29 |
| 2007-02-13 | 85.29 |
| 2007-02-12 | 91.18 |
| 2007-02-09 | 76.47 |
| 2007-02-08 | 76.47 |
| 2007-02-07 | 76.47 |
| 2007-02-06 | 76.47 |
| 2007-02-05 | 105.88 |
| 2007-02-02 | 105.88 |
| 2007-02-01 | 105.88 |
| 2007-01-31 | 82.35 |
| 2007-01-30 | 76.47 |
| 2007-01-29 | 76.47 |
| 2007-01-26 | 76.47 |
| 2007-01-25 | 105.88 |
| 2007-01-24 | 105.88 |
| 2007-01-23 | 105.88 |
| 2007-01-22 | 105.88 |
| 2007-01-19 | 105.88 |
| 2007-01-18 | 105.88 |
| 2007-01-17 | 105.88 |
| 2007-01-16 | 108.82 |
| 2007-01-15 | 111.76 |
| 2007-01-12 | 111.76 |
| 2007-01-11 | 111.76 |
| 2007-01-10 | 111.76 |
| 2007-01-09 | 164.71 |
| 2007-01-08 | 194.12 |
| 2007-01-05 | 120.59 |
| 2007-01-04 | 108.82 |
| 2007-01-03 | 105.88 |
| 2007-01-02 | 164.71 |
| 2006-12-29 | 105.88 |
| 2006-12-28 | 91.18 |
| 2006-12-27 | 76.47 |
| 2006-12-22 | 76.47 |
| 2006-12-21 | 114.71 |
| 2006-12-20 | 47.06 |
| 2006-12-19 | 76.47 |
| 2006-12-18 | 76.47 |
| 2006-12-15 | 76.47 |
| 2006-12-14 | 79.41 |
| 2006-12-13 | 76.47 |
| 2006-12-12 | 120.59 |
| 2006-12-11 | 102.94 |
| 2006-12-08 | 102.94 |
| 2006-12-07 | 105.88 |
| 2006-12-06 | 100.00 |
| 2006-12-05 | 64.71 |
| 2006-12-04 | 91.18 |
| 2006-12-01 | 102.94 |
| 2006-11-30 | 100.00 |
| 2006-11-29 | 102.94 |
| 2006-11-28 | 41.18 |
| 2006-11-27 | 70.59 |
| 2006-11-24 | 47.06 |
| 2006-11-23 | 52.94 |
| 2006-11-22 | 70.59 |
| 2006-11-21 | 55.88 |
| 2006-11-20 | 55.88 |
| 2006-11-17 | 55.88 |
| 2006-11-16 | 76.47 |
| 2006-11-15 | 47.06 |
| 2006-11-14 | 47.06 |
| 2006-11-13 | 61.76 |
| 2006-11-10 | 111.76 |
| 2006-11-09 | -17.65 |
| 2006-11-08 | -32.35 |
| 2006-11-07 | -23.53 |
| 2006-11-06 | -23.53 |
| 2006-11-03 | -23.53 |
| 2006-11-02 | -23.53 |
| 2006-11-01 | -23.53 |
| 2006-10-31 | -23.53 |
| 2006-10-27 | -23.53 |
| 2006-10-26 | -23.53 |
| 2006-10-25 | -23.53 |
| 2006-10-24 | -29.41 |
| 2006-10-23 | -29.41 |
| 2006-10-20 | -29.41 |
| 2006-10-19 | -29.41 |
| 2006-10-18 | -29.41 |
| 2006-10-17 | -29.41 |
| 2006-10-16 | -29.41 |
| 2006-10-13 | -29.41 |
| 2006-10-12 | -29.41 |
| 2006-10-11 | -29.41 |
| 2006-10-10 | -8.82 |
| 2006-10-09 | -8.82 |
| 2006-10-06 | -8.82 |
| 2006-10-05 | -8.82 |
| 2006-10-04 | -11.76 |
| 2006-10-03 | 5.88 |
| 2006-09-29 | 5.88 |
| 2006-09-28 | 5.88 |
| 2006-09-27 | 5.88 |
| 2006-09-26 | 14.71 |
| 2006-09-25 | 14.71 |
| 2006-09-22 | 14.71 |
| 2006-09-21 | 14.71 |
| 2006-09-20 | 20.59 |
| 2006-09-19 | 20.59 |
| 2006-09-18 | 17.65 |
| 2006-09-15 | -2.94 |
| 2006-09-14 | -2.94 |
| 2006-09-13 | -2.94 |
| 2006-09-12 | -2.94 |
| 2006-09-11 | -2.94 |
| 2006-09-08 | -2.94 |
| 2006-09-07 | 14.71 |
| 2006-09-06 | 14.71 |
| 2006-09-05 | 14.71 |
| 2006-09-04 | 14.71 |
| 2006-09-01 | 17.65 |
| 2006-08-31 | 17.65 |
| 2006-08-30 | 20.59 |
| 2006-08-29 | 20.59 |
| 2006-08-28 | 20.59 |
| 2006-08-25 | 17.65 |
| 2006-08-24 | 17.65 |
| 2006-08-23 | 8.82 |
| 2006-08-22 | 8.82 |
| 2006-08-21 | 2.94 |
| 2006-08-18 | 2.94 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | -2.94 |
| 2006-08-11 | -2.94 |
| 2006-08-10 | -14.71 |
| 2006-08-09 | -11.76 |
| 2006-08-08 | -11.76 |
| 2006-08-07 | -14.71 |
| 2006-08-04 | 17.65 |
| 2006-08-03 | 17.65 |
| 2006-08-02 | 17.65 |
| 2006-08-01 | -5.88 |
| 2006-07-31 | -11.76 |
| 2006-07-28 | -11.76 |
| 2006-07-27 | -8.82 |
| 2006-07-26 | -8.82 |
| 2006-07-25 | -8.82 |
| 2006-07-24 | -8.82 |
| 2006-07-21 | -8.82 |
| 2006-07-20 | -8.82 |
| 2006-07-19 | -8.82 |
| 2006-07-18 | -8.82 |
| 2006-07-17 | -8.82 |
| 2006-07-14 | -8.82 |
| 2006-07-13 | -8.82 |
| 2006-07-12 | -8.82 |
| 2006-07-11 | -8.82 |
| 2006-07-10 | -5.88 |
| 2006-07-07 | -5.88 |
| 2006-07-06 | -2.94 |
| 2006-07-05 | -2.94 |
| 2006-07-04 | -2.94 |
| 2006-07-03 | -2.94 |
| 2006-06-30 | -2.94 |
| 2006-06-29 | -2.94 |
| 2006-06-28 | -2.94 |
| 2006-06-27 | -2.94 |
| 2006-06-26 | -2.94 |
| 2006-06-23 | -2.94 |
| 2006-06-22 | -11.76 |
| 2006-06-21 | -11.76 |
| 2006-06-20 | -17.65 |
| 2006-06-19 | -38.24 |
| 2006-06-16 | -38.24 |
| 2006-06-15 | -38.24 |
| 2006-06-14 | -38.24 |
| 2006-06-13 | -38.24 |
| 2006-06-12 | -38.24 |
| 2006-06-09 | -23.53 |
| 2006-06-08 | -23.53 |
| 2006-06-07 | -23.53 |
| 2006-06-06 | -23.53 |
| 2006-06-05 | -23.53 |
| 2006-06-02 | -23.53 |
| 2006-06-01 | -23.53 |
| 2006-05-30 | -23.53 |
| 2006-05-29 | -20.59 |
| 2006-05-26 | -23.53 |
| 2006-05-25 | -2.94 |
| 2006-05-24 | -2.94 |
| 2006-05-23 | -2.94 |
| 2006-05-22 | -2.94 |
| 2006-05-19 | -2.94 |
| 2006-05-18 | -2.94 |
| 2006-05-17 | -2.94 |
| 2006-05-16 | -2.94 |
| 2006-05-15 | -2.94 |
| 2006-05-12 | -2.94 |
| 2006-05-11 | -2.94 |
| 2006-05-10 | -11.76 |
| 2006-05-09 | -11.76 |
| 2006-05-08 | -11.76 |
| 2006-05-04 | -26.47 |
| 2006-05-03 | -26.47 |
| 2006-05-02 | -26.47 |
| 2006-04-28 | -26.47 |
| 2006-04-27 | -26.47 |
| 2006-04-26 | -26.47 |
| 2006-04-25 | 5.88 |
| 2006-04-24 | 14.71 |
| 2006-04-21 | 14.71 |
| 2006-04-20 | -11.76 |
| 2006-04-19 | -11.76 |
| 2006-04-18 | -11.76 |
| 2006-04-13 | -2.94 |
| 2006-04-12 | 14.71 |
| 2006-04-11 | 14.71 |
| 2006-04-10 | 14.71 |
| 2006-04-07 | 14.71 |
| 2006-04-06 | 14.71 |
| 2006-04-04 | -17.65 |
| 2006-04-03 | -23.53 |
| 2006-03-31 | -23.53 |
| 2006-03-30 | -23.53 |
| 2006-03-29 | -23.53 |
| 2006-03-28 | -23.53 |
| 2006-03-27 | -23.53 |
| 2006-03-24 | -26.47 |
| 2006-03-23 | -2.94 |
| 2006-03-22 | -2.94 |
| 2006-03-21 | -2.94 |
| 2006-03-20 | -2.94 |
| 2006-03-17 | -2.94 |
| 2006-03-16 | -5.88 |
| 2006-03-15 | -5.88 |
| 2006-03-14 | -11.76 |
| 2006-03-13 | -11.76 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | -2.94 |
| 2006-02-23 | -2.94 |
| 2006-02-22 | -2.94 |
| 2006-02-21 | -2.94 |
| 2006-02-20 | -2.94 |
| 2006-02-17 | -2.94 |
| 2006-02-16 | -2.94 |
| 2006-02-15 | -2.94 |
| 2006-02-14 | -2.94 |
| 2006-02-13 | -2.94 |
| 2006-02-10 | -2.94 |
| 2006-02-09 | -5.88 |
| 2006-02-08 | -5.88 |
| 2006-02-07 | -17.65 |
| 2006-02-06 | -5.88 |
| 2006-02-03 | -2.94 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy