Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-05 | 215.69 |
| 2025-09-04 | 216.92 |
| 2025-09-03 | 217.85 |
| 2025-09-02 | 220.00 |
| 2025-09-01 | 219.69 |
| 2025-08-29 | 220.62 |
| 2025-08-28 | 221.23 |
| 2025-08-27 | 219.39 |
| 2025-08-26 | 221.85 |
| 2025-08-25 | 222.16 |
| 2025-08-22 | 224.31 |
| 2025-08-21 | 224.93 |
| 2025-08-20 | 227.39 |
| 2025-08-19 | 227.09 |
| 2025-08-18 | 230.47 |
| 2025-08-15 | 226.47 |
| 2025-08-14 | 226.47 |
| 2025-08-13 | 226.47 |
| 2025-08-12 | 230.47 |
| 2025-08-11 | 224.93 |
| 2025-08-08 | 224.31 |
| 2025-08-07 | 228.63 |
| 2025-08-06 | 224.62 |
| 2025-08-05 | 225.55 |
| 2025-08-04 | 225.55 |
| 2025-08-01 | 224.62 |
| 2025-07-31 | 232.63 |
| 2025-07-30 | 234.48 |
| 2025-07-29 | 232.63 |
| 2025-07-28 | 238.17 |
| 2025-07-25 | 243.72 |
| 2025-07-24 | 251.72 |
| 2025-07-23 | 230.17 |
| 2025-07-22 | 264.04 |
| 2025-07-21 | 253.57 |
| 2025-07-18 | 232.63 |
| 2025-07-17 | 226.47 |
| 2025-07-16 | 226.47 |
| 2025-07-15 | 227.70 |
| 2025-07-14 | 227.09 |
| 2025-07-11 | 236.33 |
| 2025-07-10 | 240.64 |
| 2025-07-09 | 242.48 |
| 2025-07-08 | 249.88 |
| 2025-07-07 | 252.96 |
| 2025-07-04 | 244.33 |
| 2025-07-03 | 232.01 |
| 2025-07-02 | 230.78 |
| 2025-06-30 | 229.55 |
| 2025-06-27 | 228.93 |
| 2025-06-26 | 228.32 |
| 2025-06-25 | 223.39 |
| 2025-06-24 | 227.70 |
| 2025-06-23 | 227.70 |
| 2025-06-20 | 227.09 |
| 2025-06-19 | 219.08 |
| 2025-06-18 | 225.24 |
| 2025-06-17 | 224.62 |
| 2025-06-16 | 220.31 |
| 2025-06-13 | 220.93 |
| 2025-06-12 | 220.31 |
| 2025-06-11 | 219.69 |
| 2025-06-10 | 216.61 |
| 2025-06-09 | 217.85 |
| 2025-06-06 | 222.77 |
| 2025-06-05 | 217.85 |
| 2025-06-04 | 217.23 |
| 2025-06-03 | 219.08 |
| 2025-06-02 | 220.31 |
| 2025-05-30 | 221.54 |
| 2025-05-29 | 221.54 |
| 2025-05-28 | 221.54 |
| 2025-05-27 | 217.23 |
| 2025-05-26 | 216.61 |
| 2025-05-23 | 218.46 |
| 2025-05-22 | 216.00 |
| 2025-05-21 | 217.85 |
| 2025-05-20 | 222.16 |
| 2025-05-19 | 221.54 |
| 2025-05-16 | 221.54 |
| 2025-05-15 | 224.62 |
| 2025-05-14 | 220.93 |
| 2025-05-13 | 222.77 |
| 2025-05-12 | 217.23 |
| 2025-05-09 | 216.00 |
| 2025-05-08 | 216.61 |
| 2025-05-07 | 216.61 |
| 2025-05-06 | 216.00 |
| 2025-05-02 | 218.46 |
| 2025-04-30 | 195.67 |
| 2025-04-29 | 200.29 |
| 2025-04-28 | 209.84 |
| 2025-04-25 | 207.07 |
| 2025-04-24 | 217.23 |
| 2025-04-23 | 216.61 |
| 2025-04-22 | 217.23 |
| 2025-04-17 | 202.45 |
| 2025-04-16 | 203.37 |
| 2025-04-15 | 204.29 |
| 2025-04-14 | 204.29 |
| 2025-04-11 | 197.21 |
| 2025-04-10 | 181.81 |
| 2025-04-09 | 191.36 |
| 2025-04-08 | 178.11 |
| 2025-04-07 | 155.02 |
| 2025-04-03 | 187.66 |
| 2025-04-02 | 191.05 |
| 2025-04-01 | 185.51 |
| 2025-03-31 | 179.65 |
| 2025-03-28 | 186.43 |
| 2025-03-27 | 187.97 |
| 2025-03-26 | 186.43 |
| 2025-03-25 | 183.35 |
| 2025-03-24 | 196.29 |
| 2025-03-21 | 180.27 |
| 2025-03-20 | 187.35 |
| 2025-03-19 | 198.75 |
| 2025-03-18 | 202.45 |
| 2025-03-17 | 192.90 |
| 2025-03-14 | 175.04 |
| 2025-03-13 | 171.65 |
| 2025-03-12 | 171.34 |
| 2025-03-11 | 177.81 |
| 2025-03-10 | 170.42 |
| 2025-03-07 | 166.72 |
| 2025-03-06 | 164.87 |
| 2025-03-05 | 165.18 |
| 2025-03-04 | 151.01 |
| 2025-03-03 | 154.09 |
| 2025-02-28 | 152.86 |
| 2025-02-27 | 182.43 |
| 2025-02-26 | 151.01 |
| 2025-02-25 | 144.24 |
| 2025-02-24 | 156.25 |
| 2025-02-21 | 156.56 |
| 2025-02-20 | 168.57 |
| 2025-02-19 | 178.42 |
| 2025-02-18 | 153.78 |
| 2025-02-17 | 157.17 |
| 2025-02-14 | 145.47 |
| 2025-02-13 | 139.31 |
| 2025-02-12 | 153.48 |
| 2025-02-11 | 144.85 |
| 2025-02-10 | 150.40 |
| 2025-02-07 | 161.48 |
| 2025-02-06 | 153.48 |
| 2025-02-05 | 148.86 |
| 2025-02-04 | 151.01 |
| 2025-02-03 | 145.47 |
| 2025-01-28 | 143.31 |
| 2025-01-27 | 145.78 |
| 2025-01-24 | 142.08 |
| 2025-01-23 | 143.31 |
| 2025-01-22 | 146.39 |
| 2025-01-21 | 152.55 |
| 2025-01-20 | 152.86 |
| 2025-01-17 | 156.56 |
| 2025-01-16 | 153.17 |
| 2025-01-15 | 158.71 |
| 2025-01-14 | 159.64 |
| 2025-01-13 | 148.24 |
| 2025-01-10 | 153.48 |
| 2025-01-09 | 158.10 |
| 2025-01-08 | 161.18 |
| 2025-01-07 | 175.96 |
| 2025-01-06 | 182.43 |
| 2025-01-03 | 178.73 |
| 2025-01-02 | 179.04 |
| 2024-12-31 | 183.35 |
| 2024-12-30 | 183.66 |
| 2024-12-27 | 184.58 |
| 2024-12-24 | 180.27 |
| 2024-12-23 | 182.43 |
| 2024-12-20 | 180.58 |
| 2024-12-19 | 180.58 |
| 2024-12-18 | 179.35 |
| 2024-12-17 | 181.50 |
| 2024-12-16 | 187.97 |
| 2024-12-13 | 198.13 |
| 2024-12-12 | 201.83 |
| 2024-12-11 | 191.67 |
| 2024-12-10 | 181.50 |
| 2024-12-09 | 191.97 |
| 2024-12-06 | 184.58 |
| 2024-12-05 | 177.81 |
| 2024-12-04 | 188.89 |
| 2024-12-03 | 188.59 |
| 2024-12-02 | 201.83 |
| 2024-11-29 | 165.80 |
| 2024-11-28 | 160.87 |
| 2024-11-27 | 150.70 |
| 2024-11-26 | 133.15 |
| 2024-11-25 | 132.53 |
| 2024-11-22 | 138.69 |
| 2024-11-21 | 147.62 |
| 2024-11-20 | 156.25 |
| 2024-11-19 | 154.09 |
| 2024-11-18 | 151.63 |
| 2024-11-15 | 143.31 |
| 2024-11-14 | 147.01 |
| 2024-11-13 | 158.40 |
| 2024-11-12 | 163.64 |
| 2024-11-11 | 169.18 |
| 2024-11-08 | 193.21 |
| 2024-11-07 | 200.91 |
| 2024-11-06 | 198.44 |
| 2024-11-05 | 192.59 |
| 2024-11-04 | 173.50 |
| 2024-11-01 | 179.04 |
| 2024-10-31 | 187.05 |
| 2024-10-30 | 180.89 |
| 2024-10-29 | 182.12 |
| 2024-10-28 | 195.05 |
| 2024-10-25 | 174.73 |
| 2024-10-24 | 174.42 |
| 2024-10-23 | 191.97 |
| 2024-10-22 | 184.27 |
| 2024-10-21 | 161.79 |
| 2024-10-18 | 143.62 |
| 2024-10-17 | 130.07 |
| 2024-10-16 | 138.38 |
| 2024-10-15 | 135.30 |
| 2024-10-14 | 151.01 |
| 2024-10-10 | 159.02 |
| 2024-10-09 | 146.70 |
| 2024-10-08 | 156.25 |
| 2024-10-07 | 207.68 |
| 2024-10-04 | 164.87 |
| 2024-10-03 | 165.80 |
| 2024-10-02 | 189.51 |
| 2024-09-30 | 171.96 |
| 2024-09-27 | 149.78 |
| 2024-09-26 | 139.31 |
| 2024-09-25 | 121.14 |
| 2024-09-24 | 115.59 |
| 2024-09-23 | 97.11 |
| 2024-09-20 | 97.73 |
| 2024-09-19 | 94.96 |
| 2024-09-17 | 93.11 |
| 2024-09-16 | 92.19 |
| 2024-09-13 | 94.34 |
| 2024-09-12 | 92.49 |
| 2024-09-11 | 93.73 |
| 2024-09-10 | 99.27 |
| 2024-09-09 | 100.50 |
| 2024-09-05 | 114.05 |
| 2024-09-04 | 110.67 |
| 2024-09-03 | 106.66 |
| 2024-09-02 | 102.35 |
| 2024-08-30 | 112.51 |
| 2024-08-29 | 102.97 |
| 2024-08-28 | 104.51 |
| 2024-08-27 | 112.21 |
| 2024-08-26 | 120.83 |
| 2024-08-23 | 117.13 |
| 2024-08-22 | 121.14 |
| 2024-08-21 | 121.14 |
| 2024-08-20 | 130.07 |
| 2024-08-19 | 126.37 |
| 2024-08-16 | 113.44 |
| 2024-08-15 | 107.59 |
| 2024-08-14 | 109.74 |
| 2024-08-13 | 111.28 |
| 2024-08-12 | 111.59 |
| 2024-08-09 | 116.82 |
| 2024-08-08 | 118.06 |
| 2024-08-07 | 123.91 |
| 2024-08-06 | 127.60 |
| 2024-08-05 | 124.83 |
| 2024-08-02 | 134.07 |
| 2024-08-01 | 132.53 |
| 2024-07-31 | 135.61 |
| 2024-07-30 | 125.45 |
| 2024-07-29 | 135.92 |
| 2024-07-26 | 132.84 |
| 2024-07-25 | 133.15 |
| 2024-07-24 | 135.61 |
| 2024-07-23 | 137.15 |
| 2024-07-22 | 139.62 |
| 2024-07-19 | 141.46 |
| 2024-07-18 | 145.47 |
| 2024-07-17 | 147.01 |
| 2024-07-16 | 149.16 |
| 2024-07-15 | 144.85 |
| 2024-07-12 | 148.24 |
| 2024-07-11 | 139.92 |
| 2024-07-10 | 130.38 |
| 2024-07-09 | 133.46 |
| 2024-07-08 | 136.54 |
| 2024-07-05 | 140.23 |
| 2024-07-04 | 141.46 |
| 2024-07-03 | 141.77 |
| 2024-07-02 | 126.99 |
| 2024-06-28 | 136.84 |
| 2024-06-27 | 130.99 |
| 2024-06-26 | 137.15 |
| 2024-06-25 | 141.77 |
| 2024-06-24 | 147.62 |
| 2024-06-21 | 142.08 |
| 2024-06-20 | 153.78 |
| 2024-06-19 | 155.63 |
| 2024-06-18 | 155.32 |
| 2024-06-17 | 156.56 |
| 2024-06-14 | 166.72 |
| 2024-06-13 | 164.26 |
| 2024-06-12 | 160.25 |
| 2024-06-11 | 153.78 |
| 2024-06-07 | 169.49 |
| 2024-06-06 | 170.11 |
| 2024-06-05 | 164.87 |
| 2024-06-04 | 173.80 |
| 2024-06-03 | 176.88 |
| 2024-05-31 | 201.83 |
| 2024-05-30 | 193.82 |
| 2024-05-29 | 195.67 |
| 2024-05-28 | 198.13 |
| 2024-05-27 | 191.05 |
| 2024-05-24 | 183.04 |
| 2024-05-23 | 185.51 |
| 2024-05-22 | 198.75 |
| 2024-05-21 | 171.96 |
| 2024-05-20 | 179.65 |
| 2024-05-17 | 173.80 |
| 2024-05-16 | 171.03 |
| 2024-05-14 | 161.79 |
| 2024-05-13 | 165.49 |
| 2024-05-10 | 164.87 |
| 2024-05-09 | 154.09 |
| 2024-05-08 | 137.15 |
| 2024-05-07 | 140.23 |
| 2024-05-06 | 139.92 |
| 2024-05-03 | 142.70 |
| 2024-05-02 | 140.23 |
| 2024-04-30 | 135.61 |
| 2024-04-29 | 141.77 |
| 2024-04-26 | 132.84 |
| 2024-04-25 | 128.22 |
| 2024-04-24 | 125.45 |
| 2024-04-23 | 119.90 |
| 2024-04-22 | 115.59 |
| 2024-04-19 | 117.44 |
| 2024-04-18 | 131.92 |
| 2024-04-17 | 114.05 |
| 2024-04-16 | 99.27 |
| 2024-04-15 | 100.19 |
| 2024-04-12 | 98.65 |
| 2024-04-11 | 105.12 |
| 2024-04-10 | 101.43 |
| 2024-04-09 | 96.19 |
| 2024-04-08 | 98.04 |
| 2024-04-05 | 90.65 |
| 2024-04-03 | 109.43 |
| 2024-04-02 | 102.04 |
| 2024-03-28 | 116.52 |
| 2024-03-27 | 110.97 |
| 2024-03-26 | 118.98 |
| 2024-03-25 | 120.52 |
| 2024-03-22 | 119.90 |
| 2024-03-21 | 129.45 |
| 2024-03-20 | 126.68 |
| 2024-03-19 | 128.84 |
| 2024-03-18 | 130.68 |
| 2024-03-15 | 124.22 |
| 2024-03-14 | 127.91 |
| 2024-03-13 | 121.75 |
| 2024-03-12 | 128.84 |
| 2024-03-11 | 116.21 |
| 2024-03-08 | 112.51 |
| 2024-03-07 | 110.36 |
| 2024-03-06 | 111.28 |
| 2024-03-05 | 110.05 |
| 2024-03-04 | 121.44 |
| 2024-03-01 | 125.45 |
| 2024-02-29 | 128.22 |
| 2024-02-28 | 124.52 |
| 2024-02-27 | 135.92 |
| 2024-02-26 | 132.53 |
| 2024-02-23 | 142.08 |
| 2024-02-22 | 137.15 |
| 2024-02-21 | 135.61 |
| 2024-02-20 | 110.97 |
| 2024-02-19 | 115.28 |
| 2024-02-16 | 143.31 |
| 2024-02-15 | 114.98 |
| 2024-02-14 | 113.13 |
| 2024-02-09 | 91.26 |
| 2024-02-08 | 89.41 |
| 2024-02-07 | 87.87 |
| 2024-02-06 | 87.87 |
| 2024-02-05 | 78.63 |
| 2024-02-02 | 84.18 |
| 2024-02-01 | 80.17 |
| 2024-01-31 | 80.17 |
| 2024-01-30 | 91.57 |
| 2024-01-29 | 102.35 |
| 2024-01-26 | 98.96 |
| 2024-01-25 | 87.87 |
| 2024-01-24 | 78.63 |
| 2024-01-23 | 65.39 |
| 2024-01-22 | 66.62 |
| 2024-01-19 | 73.40 |
| 2024-01-18 | 78.63 |
| 2024-01-17 | 81.71 |
| 2024-01-16 | 95.27 |
| 2024-01-15 | 92.19 |
| 2024-01-12 | 89.72 |
| 2024-01-11 | 85.72 |
| 2024-01-10 | 91.26 |
| 2024-01-09 | 84.79 |
| 2024-01-08 | 87.87 |
| 2024-01-05 | 90.03 |
| 2024-01-04 | 94.65 |
| 2024-01-03 | 100.50 |
| 2024-01-02 | 102.97 |
| 2023-12-29 | 113.44 |
| 2023-12-28 | 115.59 |
| 2023-12-27 | 104.20 |
| 2023-12-22 | 106.05 |
| 2023-12-21 | 103.27 |
| 2023-12-20 | 90.95 |
| 2023-12-19 | 92.49 |
| 2023-12-18 | 95.57 |
| 2023-12-15 | 97.42 |
| 2023-12-14 | 92.19 |
| 2023-12-13 | 90.34 |
| 2023-12-12 | 99.89 |
| 2023-12-11 | 97.73 |
| 2023-12-08 | 94.34 |
| 2023-12-07 | 102.35 |
| 2023-12-06 | 101.73 |
| 2023-12-05 | 102.66 |
| 2023-12-04 | 107.89 |
| 2023-12-01 | 114.05 |
| 2023-11-30 | 120.52 |
| 2023-11-29 | 118.36 |
| 2023-11-28 | 124.22 |
| 2023-11-27 | 138.08 |
| 2023-11-24 | 126.68 |
| 2023-11-23 | 137.46 |
| 2023-11-22 | 119.29 |
| 2023-11-21 | 120.83 |
| 2023-11-20 | 113.44 |
| 2023-11-17 | 106.35 |
| 2023-11-16 | 114.36 |
| 2023-11-15 | 120.21 |
| 2023-11-14 | 115.59 |
| 2023-11-13 | 112.82 |
| 2023-11-10 | 115.28 |
| 2023-11-09 | 118.06 |
| 2023-11-08 | 124.83 |
| 2023-11-07 | 121.14 |
| 2023-11-06 | 129.45 |
| 2023-11-03 | 120.52 |
| 2023-11-02 | 105.74 |
| 2023-11-01 | 103.58 |
| 2023-10-31 | 95.27 |
| 2023-10-30 | 96.81 |
| 2023-10-27 | 95.57 |
| 2023-10-26 | 86.03 |
| 2023-10-25 | 87.57 |
| 2023-10-24 | 82.02 |
| 2023-10-20 | 90.95 |
| 2023-10-19 | 87.57 |
| 2023-10-18 | 93.73 |
| 2023-10-17 | 94.65 |
| 2023-10-16 | 97.11 |
| 2023-10-13 | 103.58 |
| 2023-10-12 | 115.59 |
| 2023-10-11 | 116.21 |
| 2023-10-10 | 112.82 |
| 2023-10-09 | 111.28 |
| 2023-10-06 | 114.67 |
| 2023-10-05 | 113.44 |
| 2023-10-04 | 106.35 |
| 2023-10-03 | 98.96 |
| 2023-09-29 | 121.75 |
| 2023-09-28 | 107.89 |
| 2023-09-27 | 109.43 |
| 2023-09-26 | 107.59 |
| 2023-09-25 | 109.74 |
| 2023-09-22 | 120.83 |
| 2023-09-21 | 115.59 |
| 2023-09-20 | 121.75 |
| 2023-09-19 | 125.14 |
| 2023-09-18 | 135.61 |
| 2023-09-15 | 122.98 |
| 2023-09-14 | 127.91 |
| 2023-09-13 | 129.14 |
| 2023-09-12 | 135.92 |
| 2023-09-11 | 137.77 |
| 2023-09-07 | 139.92 |
| 2023-09-06 | 145.78 |
| 2023-09-05 | 140.85 |
| 2023-09-04 | 145.47 |
| 2023-08-31 | 131.92 |
| 2023-08-30 | 140.23 |
| 2023-08-29 | 152.55 |
| 2023-08-28 | 147.93 |
| 2023-08-25 | 169.80 |
| 2023-08-24 | 174.42 |
| 2023-08-23 | 171.03 |
| 2023-08-22 | 174.11 |
| 2023-08-21 | 167.95 |
| 2023-08-18 | 182.12 |
| 2023-08-17 | 187.66 |
| 2023-08-16 | 186.12 |
| 2023-08-15 | 209.84 |
| 2023-08-14 | 187.05 |
| 2023-08-11 | 193.51 |
| 2023-08-10 | 210.45 |
| 2023-08-09 | 212.92 |
| 2023-08-08 | 211.07 |
| 2023-08-07 | 220.31 |
| 2023-08-04 | 232.63 |
| 2023-08-03 | 237.56 |
| 2023-08-02 | 240.64 |
| 2023-08-01 | 262.81 |
| 2023-07-31 | 261.58 |
| 2023-07-28 | 269.59 |
| 2023-07-27 | 238.17 |
| 2023-07-26 | 217.23 |
| 2023-07-25 | 223.39 |
| 2023-07-24 | 209.22 |
| 2023-07-21 | 217.23 |
| 2023-07-20 | 217.85 |
| 2023-07-19 | 219.08 |
| 2023-07-18 | 217.23 |
| 2023-07-14 | 220.93 |
| 2023-07-13 | 239.40 |
| 2023-07-12 | 232.63 |
| 2023-07-11 | 233.86 |
| 2023-07-10 | 229.55 |
| 2023-07-07 | 236.33 |
| 2023-07-06 | 226.47 |
| 2023-07-05 | 241.87 |
| 2023-07-04 | 248.03 |
| 2023-07-03 | 217.85 |
| 2023-06-30 | 199.06 |
| 2023-06-29 | 198.44 |
| 2023-06-28 | 204.91 |
| 2023-06-27 | 226.47 |
| 2023-06-26 | 222.16 |
| 2023-06-23 | 218.46 |
| 2023-06-21 | 249.26 |
| 2023-06-20 | 271.44 |
| 2023-06-19 | 286.84 |
| 2023-06-16 | 294.23 |
| 2023-06-15 | 299.77 |
| 2023-06-14 | 294.84 |
| 2023-06-13 | 296.69 |
| 2023-06-12 | 293.00 |
| 2023-06-09 | 293.00 |
| 2023-06-08 | 299.77 |
| 2023-06-07 | 305.31 |
| 2023-06-06 | 318.87 |
| 2023-06-05 | 325.64 |
| 2023-06-02 | 333.03 |
| 2023-06-01 | 304.08 |
| 2023-05-31 | 307.16 |
| 2023-05-30 | 305.93 |
| 2023-05-29 | 304.70 |
| 2023-05-25 | 309.63 |
| 2023-05-24 | 352.75 |
| 2023-05-23 | 356.44 |
| 2023-05-22 | 349.05 |
| 2023-05-19 | 334.27 |
| 2023-05-18 | 348.43 |
| 2023-05-17 | 337.35 |
| 2023-05-16 | 352.13 |
| 2023-05-15 | 355.83 |
| 2023-05-12 | 349.05 |
| 2023-05-11 | 364.45 |
| 2023-05-10 | 365.06 |
| 2023-05-09 | 372.46 |
| 2023-05-08 | 393.40 |
| 2023-05-05 | 368.76 |
| 2023-05-04 | 371.84 |
| 2023-05-03 | 374.30 |
| 2023-05-02 | 386.62 |
| 2023-04-28 | 398.94 |
| 2023-04-27 | 401.41 |
| 2023-04-26 | 422.35 |
| 2023-04-25 | 419.27 |
| 2023-04-24 | 447.61 |
| 2023-04-21 | 456.23 |
| 2023-04-20 | 462.39 |
| 2023-04-19 | 462.39 |
| 2023-04-18 | 488.26 |
| 2023-04-17 | 490.11 |
| 2023-04-14 | 488.26 |
| 2023-04-13 | 491.34 |
| 2023-04-12 | 491.34 |
| 2023-04-11 | 500.58 |
| 2023-04-06 | 502.43 |
| 2023-04-04 | 484.56 |
| 2023-04-03 | 488.88 |
| 2023-03-31 | 488.26 |
| 2023-03-30 | 490.11 |
| 2023-03-29 | 496.27 |
| 2023-03-28 | 487.03 |
| 2023-03-27 | 462.39 |
| 2023-03-24 | 471.01 |
| 2023-03-23 | 475.94 |
| 2023-03-22 | 483.95 |
| 2023-03-21 | 451.30 |
| 2023-03-20 | 435.90 |
| 2023-03-17 | 481.48 |
| 2023-03-16 | 487.03 |
| 2023-03-15 | 494.42 |
| 2023-03-14 | 480.25 |
| 2023-03-13 | 507.97 |
| 2023-03-10 | 482.72 |
| 2023-03-09 | 517.52 |
| 2023-03-08 | 514.75 |
| 2023-03-07 | 539.08 |
| 2023-03-06 | 549.86 |
| 2023-03-03 | 552.94 |
| 2023-03-02 | 543.70 |
| 2023-03-01 | 542.16 |
| 2023-02-28 | 495.04 |
| 2023-02-27 | 511.05 |
| 2023-02-24 | 509.82 |
| 2023-02-23 | 534.46 |
| 2023-02-22 | 525.22 |
| 2023-02-21 | 531.38 |
| 2023-02-20 | 546.78 |
| 2023-02-17 | 532.92 |
| 2023-02-16 | 543.70 |
| 2023-02-15 | 539.08 |
| 2023-02-14 | 562.18 |
| 2023-02-13 | 576.04 |
| 2023-02-10 | 568.34 |
| 2023-02-09 | 592.98 |
| 2023-02-08 | 583.74 |
| 2023-02-07 | 583.74 |
| 2023-02-06 | 539.08 |
| 2023-02-03 | 568.34 |
| 2023-02-02 | 562.18 |
| 2023-02-01 | 597.60 |
| 2023-01-31 | 626.86 |
| 2023-01-30 | 639.18 |
| 2023-01-27 | 680.75 |
| 2023-01-26 | 700.77 |
| 2023-01-20 | 642.26 |
| 2023-01-19 | 613.00 |
| 2023-01-18 | 597.60 |
| 2023-01-17 | 600.68 |
| 2023-01-16 | 617.62 |
| 2023-01-13 | 623.78 |
| 2023-01-12 | 597.60 |
| 2023-01-11 | 572.96 |
| 2023-01-10 | 626.86 |
| 2023-01-09 | 623.78 |
| 2023-01-06 | 603.76 |
| 2023-01-05 | 656.12 |
| 2023-01-04 | 653.04 |
| 2023-01-03 | 653.04 |
| 2022-12-30 | 631.48 |
| 2022-12-29 | 605.30 |
| 2022-12-28 | 626.86 |
| 2022-12-23 | 623.78 |
| 2022-12-22 | 617.62 |
| 2022-12-21 | 591.44 |
| 2022-12-20 | 580.66 |
| 2022-12-19 | 579.12 |
| 2022-12-16 | 599.14 |
| 2022-12-15 | 668.43 |
| 2022-12-14 | 631.48 |
| 2022-12-13 | 645.34 |
| 2022-12-12 | 639.18 |
| 2022-12-09 | 657.66 |
| 2022-12-08 | 668.43 |
| 2022-12-07 | 614.54 |
| 2022-12-06 | 589.90 |
| 2022-12-05 | 602.22 |
| 2022-12-02 | 579.12 |
| 2022-12-01 | 552.94 |
| 2022-11-30 | 554.48 |
| 2022-11-29 | 501.81 |
| 2022-11-28 | 452.53 |
| 2022-11-25 | 443.91 |
| 2022-11-24 | 443.91 |
| 2022-11-23 | 451.30 |
| 2022-11-22 | 430.97 |
| 2022-11-21 | 441.45 |
| 2022-11-18 | 475.33 |
| 2022-11-17 | 454.38 |
| 2022-11-16 | 442.68 |
| 2022-11-15 | 442.06 |
| 2022-11-14 | 414.34 |
| 2022-11-11 | 407.57 |
| 2022-11-10 | 334.27 |
| 2022-11-09 | 344.12 |
| 2022-11-08 | 353.98 |
| 2022-11-07 | 369.38 |
| 2022-11-04 | 361.98 |
| 2022-11-03 | 332.42 |
| 2022-11-02 | 352.75 |
| 2022-11-01 | 312.09 |
| 2022-10-31 | 275.75 |
| 2022-10-28 | 300.39 |
| 2022-10-27 | 315.79 |
| 2022-10-26 | 333.03 |
| 2022-10-25 | 318.25 |
| 2022-10-24 | 309.63 |
| 2022-10-21 | 350.28 |
| 2022-10-20 | 350.28 |
| 2022-10-19 | 356.44 |
| 2022-10-18 | 369.38 |
| 2022-10-17 | 347.20 |
| 2022-10-14 | 353.98 |
| 2022-10-13 | 350.28 |
| 2022-10-12 | 369.99 |
| 2022-10-11 | 398.33 |
| 2022-10-10 | 428.51 |
| 2022-10-07 | 456.23 |
| 2022-10-06 | 482.72 |
| 2022-10-05 | 485.80 |
| 2022-10-03 | 478.41 |
| 2022-09-30 | 482.10 |
| 2022-09-29 | 479.02 |
| 2022-09-28 | 451.30 |
| 2022-09-27 | 462.39 |
| 2022-09-26 | 443.29 |
| 2022-09-23 | 456.23 |
| 2022-09-22 | 488.26 |
| 2022-09-21 | 511.67 |
| 2022-09-20 | 517.52 |
| 2022-09-19 | 489.49 |
| 2022-09-16 | 514.75 |
| 2022-09-15 | 490.11 |
| 2022-09-14 | 490.11 |
| 2022-09-13 | 481.48 |
| 2022-09-09 | 487.64 |
| 2022-09-08 | 479.64 |
| 2022-09-07 | 446.99 |
| 2022-09-06 | 458.08 |
| 2022-09-05 | 451.30 |
| 2022-09-02 | 435.90 |
| 2022-09-01 | 453.15 |
| 2022-08-31 | 471.63 |
| 2022-08-30 | 471.63 |
| 2022-08-29 | 485.18 |
| 2022-08-26 | 504.89 |
| 2022-08-25 | 489.49 |
| 2022-08-24 | 488.88 |
| 2022-08-23 | 485.18 |
| 2022-08-22 | 500.58 |
| 2022-08-19 | 485.18 |
| 2022-08-18 | 514.75 |
| 2022-08-17 | 523.68 |
| 2022-08-16 | 513.52 |
| 2022-08-15 | 543.70 |
| 2022-08-12 | 543.70 |
| 2022-08-11 | 529.84 |
| 2022-08-10 | 507.36 |
| 2022-08-09 | 504.89 |
| 2022-08-08 | 498.73 |
| 2022-08-05 | 539.08 |
| 2022-08-04 | 531.38 |
| 2022-08-03 | 498.73 |
| 2022-08-02 | 496.27 |
| 2022-08-01 | 523.68 |
| 2022-07-29 | 492.57 |
| 2022-07-28 | 552.94 |
| 2022-07-27 | 562.18 |
| 2022-07-26 | 577.58 |
| 2022-07-25 | 551.40 |
| 2022-07-22 | 539.08 |
| 2022-07-21 | 532.92 |
| 2022-07-20 | 557.56 |
| 2022-07-19 | 542.16 |
| 2022-07-18 | 552.94 |
| 2022-07-15 | 534.46 |
| 2022-07-14 | 568.34 |
| 2022-07-13 | 525.22 |
| 2022-07-12 | 515.98 |
| 2022-07-11 | 536.00 |
| 2022-07-08 | 574.50 |
| 2022-07-07 | 569.88 |
| 2022-07-06 | 557.56 |
| 2022-07-05 | 608.38 |
| 2022-07-04 | 577.58 |
| 2022-06-30 | 611.46 |
| 2022-06-29 | 605.30 |
| 2022-06-28 | 609.92 |
| 2022-06-27 | 629.94 |
| 2022-06-24 | 569.88 |
| 2022-06-23 | 509.20 |
| 2022-06-22 | 466.70 |
| 2022-06-21 | 479.02 |
| 2022-06-20 | 441.45 |
| 2022-06-17 | 443.29 |
| 2022-06-16 | 434.05 |
| 2022-06-15 | 450.07 |
| 2022-06-14 | 411.88 |
| 2022-06-13 | 422.35 |
| 2022-06-10 | 437.75 |
| 2022-06-09 | 422.35 |
| 2022-06-08 | 440.83 |
| 2022-06-07 | 410.03 |
| 2022-06-06 | 390.32 |
| 2022-06-02 | 395.86 |
| 2022-06-01 | 397.71 |
| 2022-05-31 | 390.32 |
| 2022-05-30 | 355.83 |
| 2022-05-27 | 325.03 |
| 2022-05-26 | 311.47 |
| 2022-05-25 | 315.79 |
| 2022-05-24 | 310.24 |
| 2022-05-23 | 303.47 |
| 2022-05-20 | 318.87 |
| 2022-05-19 | 316.40 |
| 2022-05-18 | 332.42 |
| 2022-05-17 | 334.88 |
| 2022-05-16 | 291.76 |
| 2022-05-13 | 291.76 |
| 2022-05-12 | 293.00 |
| 2022-05-11 | 316.40 |
| 2022-05-10 | 301.62 |
| 2022-05-06 | 327.49 |
| 2022-05-05 | 359.52 |
| 2022-05-04 | 356.44 |
| 2022-05-03 | 377.38 |
| 2022-04-29 | 362.60 |
| 2022-04-28 | 349.05 |
| 2022-04-27 | 352.75 |
| 2022-04-26 | 329.95 |
| 2022-04-25 | 353.98 |
| 2022-04-22 | 397.10 |
| 2022-04-21 | 397.71 |
| 2022-04-20 | 438.98 |
| 2022-04-19 | 443.91 |
| 2022-04-14 | 490.72 |
| 2022-04-13 | 417.42 |
| 2022-04-12 | 453.15 |
| 2022-04-11 | 377.38 |
| 2022-04-08 | 408.18 |
| 2022-04-07 | 386.62 |
| 2022-04-06 | 434.05 |
| 2022-04-04 | 440.83 |
| 2022-04-01 | 446.37 |
| 2022-03-31 | 452.53 |
| 2022-03-30 | 472.86 |
| 2022-03-29 | 450.69 |
| 2022-03-28 | 469.78 |
| 2022-03-25 | 421.73 |
| 2022-03-24 | 450.07 |
| 2022-03-23 | 477.79 |
| 2022-03-22 | 493.80 |
| 2022-03-21 | 471.01 |
| 2022-03-18 | 506.74 |
| 2022-03-17 | 487.64 |
| 2022-03-16 | 432.82 |
| 2022-03-15 | 352.75 |
| 2022-03-14 | 392.78 |
| 2022-03-11 | 460.54 |
| 2022-03-10 | 490.11 |
| 2022-03-09 | 480.25 |
| 2022-03-08 | 488.26 |
| 2022-03-07 | 526.76 |
| 2022-03-04 | 557.56 |
| 2022-03-03 | 603.76 |
| 2022-03-02 | 566.80 |
| 2022-03-01 | 579.12 |
| 2022-02-28 | 579.12 |
| 2022-02-25 | 594.52 |
| 2022-02-24 | 571.42 |
| 2022-02-23 | 609.92 |
| 2022-02-22 | 626.86 |
| 2022-02-21 | 657.66 |
| 2022-02-18 | 676.13 |
| 2022-02-17 | 665.36 |
| 2022-02-16 | 688.45 |
| 2022-02-15 | 633.02 |
| 2022-02-14 | 592.98 |
| 2022-02-11 | 602.22 |
| 2022-02-10 | 619.16 |
| 2022-02-09 | 616.08 |
| 2022-02-08 | 576.04 |
| 2022-02-07 | 565.26 |
| 2022-02-04 | 525.22 |
| 2022-01-31 | 537.54 |
| 2022-01-28 | 507.97 |
| 2022-01-27 | 519.06 |
| 2022-01-26 | 519.06 |
| 2022-01-25 | 532.92 |
| 2022-01-24 | 554.48 |
| 2022-01-21 | 574.50 |
| 2022-01-20 | 552.94 |
| 2022-01-19 | 532.92 |
| 2022-01-18 | 542.16 |
| 2022-01-17 | 515.36 |
| 2022-01-14 | 556.02 |
| 2022-01-13 | 563.72 |
| 2022-01-12 | 589.90 |
| 2022-01-11 | 565.26 |
| 2022-01-10 | 582.20 |
| 2022-01-07 | 577.58 |
| 2022-01-06 | 586.82 |
| 2022-01-05 | 574.50 |
| 2022-01-04 | 625.32 |
| 2022-01-03 | 623.78 |
| 2021-12-31 | 640.72 |
| 2021-12-30 | 640.72 |
| 2021-12-29 | 639.18 |
| 2021-12-28 | 646.88 |
| 2021-12-24 | 646.88 |
| 2021-12-23 | 648.42 |
| 2021-12-22 | 633.02 |
| 2021-12-21 | 577.58 |
| 2021-12-20 | 586.82 |
| 2021-12-17 | 654.58 |
| 2021-12-16 | 639.18 |
| 2021-12-15 | 622.24 |
| 2021-12-14 | 642.26 |
| 2021-12-13 | 633.02 |
| 2021-12-10 | 682.29 |
| 2021-12-09 | 726.95 |
| 2021-12-08 | 706.93 |
| 2021-12-07 | 663.82 |
| 2021-12-06 | 622.24 |
| 2021-12-03 | 676.13 |
| 2021-12-02 | 666.89 |
| 2021-12-01 | 699.23 |
| 2021-11-30 | 683.83 |
| 2021-11-29 | 660.74 |
| 2021-11-26 | 685.37 |
| 2021-11-25 | 734.65 |
| 2021-11-24 | 739.27 |
| 2021-11-23 | 726.95 |
| 2021-11-22 | 713.09 |
| 2021-11-19 | 723.87 |
| 2021-11-18 | 717.71 |
| 2021-11-17 | 739.27 |
| 2021-11-16 | 731.57 |
| 2021-11-15 | 710.01 |
| 2021-11-12 | 688.45 |
| 2021-11-11 | 726.95 |
| 2021-11-10 | 703.85 |
| 2021-11-09 | 736.19 |
| 2021-11-08 | 740.81 |
| 2021-11-05 | 711.55 |
| 2021-11-04 | 751.59 |
| 2021-11-03 | 810.11 |
| 2021-11-02 | 845.53 |
| 2021-11-01 | 833.21 |
| 2021-10-29 | 871.71 |
| 2021-10-28 | 862.47 |
| 2021-10-27 | 831.67 |
| 2021-10-26 | 854.77 |
| 2021-10-25 | 850.15 |
| 2021-10-22 | 830.13 |
| 2021-10-21 | 848.61 |
| 2021-10-20 | 877.87 |
| 2021-10-19 | 885.57 |
| 2021-10-18 | 839.37 |
| 2021-10-15 | 891.73 |
| 2021-10-12 | 897.89 |
| 2021-10-11 | 877.87 |
| 2021-10-08 | 890.19 |
| 2021-10-07 | 887.11 |
| 2021-10-06 | 879.41 |
| 2021-10-05 | 888.65 |
| 2021-10-04 | 927.15 |
| 2021-09-30 | 904.05 |
| 2021-09-29 | 922.53 |
| 2021-09-28 | 893.27 |
| 2021-09-27 | 885.57 |
| 2021-09-24 | 941.01 |
| 2021-09-23 | 876.33 |
| 2021-09-21 | 864.01 |
| 2021-09-20 | 864.01 |
| 2021-09-17 | 884.03 |
| 2021-09-16 | 885.57 |
| 2021-09-15 | 860.93 |
| 2021-09-14 | 884.03 |
| 2021-09-13 | 865.55 |
| 2021-09-10 | 862.47 |
| 2021-09-09 | 773.15 |
| 2021-09-08 | 771.61 |
| 2021-09-07 | 716.17 |
| 2021-09-06 | 711.55 |
| 2021-09-03 | 742.35 |
| 2021-09-02 | 759.29 |
| 2021-09-01 | 688.45 |
| 2021-08-31 | 654.58 |
| 2021-08-30 | 656.12 |
| 2021-08-27 | 636.10 |
| 2021-08-26 | 682.29 |
| 2021-08-25 | 663.82 |
| 2021-08-24 | 665.36 |
| 2021-08-23 | 677.67 |
| 2021-08-20 | 585.28 |
| 2021-08-19 | 616.08 |
| 2021-08-18 | 633.02 |
| 2021-08-17 | 629.94 |
| 2021-08-16 | 642.26 |
| 2021-08-13 | 665.36 |
| 2021-08-12 | 676.13 |
| 2021-08-11 | 705.39 |
| 2021-08-10 | 676.13 |
| 2021-08-09 | 697.69 |
| 2021-08-06 | 674.59 |
| 2021-08-05 | 642.26 |
| 2021-08-04 | 640.72 |
| 2021-08-03 | 642.26 |
| 2021-08-02 | 651.50 |
| 2021-07-30 | 668.43 |
| 2021-07-29 | 717.71 |
| 2021-07-28 | 689.99 |
| 2021-07-27 | 719.25 |
| 2021-07-26 | 717.71 |
| 2021-07-23 | 770.07 |
| 2021-07-22 | 797.79 |
| 2021-07-21 | 720.79 |
| 2021-07-20 | 662.28 |
| 2021-07-19 | 716.17 |
| 2021-07-16 | 739.27 |
| 2021-07-15 | 760.83 |
| 2021-07-14 | 739.27 |
| 2021-07-13 | 737.73 |
| 2021-07-12 | 730.03 |
| 2021-07-09 | 719.25 |
| 2021-07-08 | 728.49 |
| 2021-07-07 | 762.37 |
| 2021-07-06 | 780.85 |
| 2021-07-05 | 823.97 |
| 2021-07-02 | 850.15 |
| 2021-06-30 | 899.43 |
| 2021-06-29 | 899.43 |
| 2021-06-28 | 891.73 |
| 2021-06-25 | 910.21 |
| 2021-06-24 | 941.01 |
| 2021-06-23 | 917.91 |
| 2021-06-22 | 928.69 |
| 2021-06-21 | 916.37 |
| 2021-06-18 | 947.17 |
| 2021-06-17 | 922.53 |
| 2021-06-16 | 961.03 |
| 2021-06-15 | 1,002.60 |
| 2021-06-11 | 950.25 |
| 2021-06-10 | 905.59 |
| 2021-06-09 | 853.23 |
| 2021-06-08 | 873.25 |
| 2021-06-07 | 907.13 |
| 2021-06-04 | 931.77 |
| 2021-06-03 | 953.33 |
| 2021-06-02 | 996.44 |
| 2021-06-01 | 1,048.80 |
| 2021-05-31 | 1,001.06 |
| 2021-05-28 | 917.91 |
| 2021-05-27 | 896.35 |
| 2021-05-26 | 879.41 |
| 2021-05-25 | 879.41 |
| 2021-05-24 | 908.67 |
| 2021-05-21 | 920.99 |
| 2021-05-20 | 924.07 |
| 2021-05-18 | 939.47 |
| 2021-05-17 | 914.83 |
| 2021-05-14 | 897.89 |
| 2021-05-13 | 894.81 |
| 2021-05-12 | 916.37 |
| 2021-05-11 | 930.23 |
| 2021-05-10 | 934.85 |
| 2021-05-07 | 924.07 |
| 2021-05-06 | 936.39 |
| 2021-05-05 | 902.51 |
| 2021-05-04 | 911.75 |
| 2021-05-03 | 961.03 |
| 2021-04-30 | 916.37 |
| 2021-04-29 | 900.97 |
| 2021-04-28 | 942.55 |
| 2021-04-27 | 942.55 |
| 2021-04-26 | 942.55 |
| 2021-04-23 | 942.55 |
| 2021-04-22 | 942.55 |
| 2021-04-21 | 942.55 |
| 2021-04-20 | 942.55 |
| 2021-04-19 | 942.55 |
| 2021-04-16 | 942.55 |
| 2021-04-15 | 942.55 |
| 2021-04-14 | 942.55 |
| 2021-04-13 | 942.55 |
| 2021-04-12 | 942.55 |
| 2021-04-09 | 942.55 |
| 2021-04-08 | 942.55 |
| 2021-04-07 | 942.55 |
| 2021-04-01 | 942.55 |
| 2021-03-31 | 942.55 |
| 2021-03-30 | 954.87 |
| 2021-03-29 | 933.31 |
| 2021-03-26 | 900.97 |
| 2021-03-25 | 833.21 |
| 2021-03-24 | 860.93 |
| 2021-03-23 | 942.55 |
| 2021-03-22 | 1,011.84 |
| 2021-03-19 | 1,053.42 |
| 2021-03-18 | 1,078.06 |
| 2021-03-17 | 997.98 |
| 2021-03-16 | 1,079.60 |
| 2021-03-15 | 1,065.74 |
| 2021-03-12 | 1,050.34 |
| 2021-03-11 | 1,027.24 |
| 2021-03-10 | 950.25 |
| 2021-03-09 | 888.65 |
| 2021-03-08 | 924.07 |
| 2021-03-05 | 945.63 |
| 2021-03-04 | 845.53 |
| 2021-03-03 | 927.15 |
| 2021-03-02 | 907.13 |
| 2021-03-01 | 939.47 |
| 2021-02-26 | 925.61 |
| 2021-02-25 | 925.61 |
| 2021-02-24 | 945.63 |
| 2021-02-23 | 1,024.16 |
| 2021-02-22 | 1,044.18 |
| 2021-02-19 | 1,054.96 |
| 2021-02-18 | 1,107.32 |
| 2021-02-17 | 1,144.28 |
| 2021-02-16 | 1,125.80 |
| 2021-02-11 | 1,178.16 |
| 2021-02-10 | 1,162.76 |
| 2021-02-09 | 1,159.68 |
| 2021-02-08 | 1,184.32 |
| 2021-02-05 | 1,224.36 |
| 2021-02-04 | 1,199.72 |
| 2021-02-03 | 1,281.33 |
| 2021-02-02 | 1,315.21 |
| 2021-02-01 | 1,330.61 |
| 2021-01-29 | 1,282.87 |
| 2021-01-28 | 1,245.92 |
| 2021-01-27 | 1,270.56 |
| 2021-01-26 | 1,361.41 |
| 2021-01-25 | 1,279.79 |
| 2021-01-22 | 1,131.96 |
| 2021-01-21 | 1,167.38 |
| 2021-01-20 | 1,187.40 |
| 2021-01-19 | 1,108.86 |
| 2021-01-18 | 1,085.76 |
| 2021-01-15 | 1,091.92 |
| 2021-01-14 | 1,115.02 |
| 2021-01-13 | 1,088.84 |
| 2021-01-12 | 1,138.12 |
| 2021-01-11 | 1,230.52 |
| 2021-01-08 | 1,289.03 |
| 2021-01-07 | 1,219.74 |
| 2021-01-06 | 1,162.76 |
| 2021-01-05 | 1,162.76 |
| 2021-01-04 | 1,247.46 |
| 2020-12-31 | 1,165.84 |
| 2020-12-30 | 1,139.66 |
| 2020-12-29 | 1,135.04 |
| 2020-12-28 | 1,188.94 |
| 2020-12-24 | 1,190.48 |
| 2020-12-23 | 1,116.56 |
| 2020-12-22 | 1,067.28 |
| 2020-12-21 | 1,073.44 |
| 2020-12-18 | 1,010.30 |
| 2020-12-17 | 1,008.76 |
| 2020-12-16 | 1,022.62 |
| 2020-12-15 | 1,031.86 |
| 2020-12-14 | 1,002.60 |
| 2020-12-11 | 1,039.56 |
| 2020-12-10 | 1,033.40 |
| 2020-12-09 | 1,044.18 |
| 2020-12-08 | 1,016.46 |
| 2020-12-07 | 965.65 |
| 2020-12-04 | 971.80 |
| 2020-12-03 | 908.67 |
| 2020-12-02 | 908.67 |
| 2020-12-01 | 967.19 |
| 2020-11-30 | 888.65 |
| 2020-11-27 | 802.41 |
| 2020-11-26 | 833.21 |
| 2020-11-25 | 827.05 |
| 2020-11-24 | 794.71 |
| 2020-11-23 | 825.51 |
| 2020-11-20 | 874.79 |
| 2020-11-19 | 882.49 |
| 2020-11-18 | 894.81 |
| 2020-11-17 | 942.55 |
| 2020-11-16 | 914.83 |
| 2020-11-13 | 962.57 |
| 2020-11-12 | 990.28 |
| 2020-11-11 | 937.93 |
| 2020-11-10 | 1,033.40 |
| 2020-11-09 | 1,038.02 |
| 2020-11-06 | 996.44 |
| 2020-11-05 | 1,036.48 |
| 2020-11-04 | 1,004.14 |
| 2020-11-03 | 974.88 |
| 2020-11-02 | 994.90 |
| 2020-10-30 | 917.91 |
| 2020-10-29 | 1,054.96 |
| 2020-10-28 | 964.11 |
| 2020-10-27 | 908.67 |
| 2020-10-23 | 941.01 |
| 2020-10-22 | 999.52 |
| 2020-10-21 | 1,010.30 |
| 2020-10-20 | 1,011.84 |
| 2020-10-19 | 965.65 |
| 2020-10-16 | 1,024.16 |
| 2020-10-15 | 1,050.34 |
| 2020-10-14 | 1,056.50 |
| 2020-10-12 | 1,098.08 |
| 2020-10-09 | 1,098.08 |
| 2020-10-08 | 1,130.42 |
| 2020-10-07 | 1,182.78 |
| 2020-10-06 | 1,193.56 |
| 2020-10-05 | 1,187.40 |
| 2020-09-30 | 1,239.76 |
| 2020-09-29 | 1,193.56 |
| 2020-09-28 | 1,228.98 |
| 2020-09-25 | 1,139.66 |
| 2020-09-24 | 1,205.88 |
| 2020-09-23 | 1,299.81 |
| 2020-09-22 | 1,255.16 |
| 2020-09-21 | 1,289.03 |
| 2020-09-18 | 1,375.27 |
| 2020-09-17 | 1,375.27 |
| 2020-09-16 | 1,364.49 |
| 2020-09-15 | 1,409.15 |
| 2020-09-14 | 1,424.55 |
| 2020-09-11 | 1,285.95 |
| 2020-09-10 | 1,190.48 |
| 2020-09-09 | 1,131.96 |
| 2020-09-08 | 1,161.22 |
| 2020-09-07 | 1,130.42 |
| 2020-09-04 | 1,168.92 |
| 2020-09-03 | 1,196.64 |
| 2020-09-02 | 1,193.56 |
| 2020-09-01 | 1,262.86 |
| 2020-08-31 | 1,285.95 |
| 2020-08-28 | 1,302.89 |
| 2020-08-27 | 1,278.26 |
| 2020-08-26 | 1,353.71 |
| 2020-08-25 | 1,335.23 |
| 2020-08-24 | 1,444.57 |
| 2020-08-21 | 1,347.55 |
| 2020-08-20 | 1,362.95 |
| 2020-08-19 | 1,249.00 |
| 2020-08-18 | 1,325.99 |
| 2020-08-17 | 1,344.47 |
| 2020-08-14 | 1,344.47 |
| 2020-08-13 | 1,347.55 |
| 2020-08-12 | 1,404.53 |
| 2020-08-11 | 1,469.21 |
| 2020-08-10 | 1,469.21 |
| 2020-08-07 | 1,590.86 |
| 2020-08-06 | 1,747.94 |
| 2020-08-05 | 1,378.35 |
| 2020-08-04 | 1,370.65 |
| 2020-08-03 | 1,333.69 |
| 2020-07-31 | 1,347.55 |
| 2020-07-30 | 1,347.55 |
| 2020-07-29 | 1,395.29 |
| 2020-07-28 | 1,424.55 |
| 2020-07-27 | 1,346.01 |
| 2020-07-24 | 1,188.94 |
| 2020-07-23 | 1,287.49 |
| 2020-07-22 | 1,081.14 |
| 2020-07-21 | 1,082.68 |
| 2020-07-20 | 1,039.56 |
| 2020-07-17 | 1,131.96 |
| 2020-07-16 | 1,022.62 |
| 2020-07-15 | 1,010.30 |
| 2020-07-14 | 814.73 |
| 2020-07-13 | 887.11 |
| 2020-07-10 | 917.91 |
| 2020-07-09 | 942.55 |
| 2020-07-08 | 854.77 |
| 2020-07-07 | 682.29 |
| 2020-07-06 | 710.01 |
| 2020-07-03 | 382.93 |
| 2020-07-02 | 273.90 |
| 2020-06-30 | 234.48 |
| 2020-06-29 | 238.79 |
| 2020-06-26 | 235.09 |
| 2020-06-24 | 238.17 |
| 2020-06-23 | 252.96 |
| 2020-06-22 | 256.04 |
| 2020-06-19 | 279.44 |
| 2020-06-18 | 284.37 |
| 2020-06-17 | 283.14 |
| 2020-06-16 | 284.99 |
| 2020-06-15 | 273.90 |
| 2020-06-12 | 288.07 |
| 2020-06-11 | 262.20 |
| 2020-06-10 | 271.44 |
| 2020-06-09 | 282.52 |
| 2020-06-08 | 301.00 |
| 2020-06-05 | 260.35 |
| 2020-06-04 | 211.07 |
| 2020-06-03 | 213.53 |
| 2020-06-02 | 198.75 |
| 2020-06-01 | 213.53 |
| 2020-05-29 | 183.35 |
| 2020-05-28 | 153.48 |
| 2020-05-27 | 153.17 |
| 2020-05-26 | 144.54 |
| 2020-05-25 | 139.62 |
| 2020-05-22 | 140.23 |
| 2020-05-21 | 135.92 |
| 2020-05-20 | 144.85 |
| 2020-05-19 | 144.24 |
| 2020-05-18 | 146.39 |
| 2020-05-15 | 146.70 |
| 2020-05-14 | 156.86 |
| 2020-05-13 | 159.02 |
| 2020-05-12 | 151.94 |
| 2020-05-11 | 147.62 |
| 2020-05-08 | 141.77 |
| 2020-05-07 | 140.85 |
| 2020-05-06 | 142.08 |
| 2020-05-05 | 150.40 |
| 2020-05-04 | 130.38 |
| 2020-04-29 | 145.16 |
| 2020-04-28 | 144.85 |
| 2020-04-27 | 147.01 |
| 2020-04-24 | 139.62 |
| 2020-04-23 | 140.23 |
| 2020-04-22 | 143.62 |
| 2020-04-21 | 135.61 |
| 2020-04-20 | 147.32 |
| 2020-04-17 | 155.02 |
| 2020-04-16 | 163.95 |
| 2020-04-15 | 162.41 |
| 2020-04-14 | 144.54 |
| 2020-04-09 | 144.85 |
| 2020-04-08 | 130.99 |
| 2020-04-07 | 132.22 |
| 2020-04-06 | 126.68 |
| 2020-04-03 | 118.67 |
| 2020-04-02 | 118.36 |
| 2020-04-01 | 107.59 |
| 2020-03-31 | 102.66 |
| 2020-03-30 | 101.73 |
| 2020-03-27 | 106.05 |
| 2020-03-26 | 105.12 |
| 2020-03-25 | 105.43 |
| 2020-03-24 | 101.43 |
| 2020-03-23 | 87.57 |
| 2020-03-20 | 101.12 |
| 2020-03-19 | 94.03 |
| 2020-03-18 | 103.89 |
| 2020-03-17 | 113.13 |
| 2020-03-16 | 113.13 |
| 2020-03-13 | 126.68 |
| 2020-03-12 | 123.29 |
| 2020-03-11 | 134.07 |
| 2020-03-10 | 103.27 |
| 2020-03-09 | 102.66 |
| 2020-03-06 | 110.36 |
| 2020-03-05 | 112.51 |
| 2020-03-04 | 109.13 |
| 2020-03-03 | 102.97 |
| 2020-03-02 | 102.66 |
| 2020-02-28 | 100.50 |
| 2020-02-27 | 107.59 |
| 2020-02-26 | 105.74 |
| 2020-02-25 | 111.59 |
| 2020-02-24 | 109.43 |
| 2020-02-21 | 116.21 |
| 2020-02-20 | 107.89 |
| 2020-02-19 | 80.17 |
| 2020-02-18 | 80.17 |
| 2020-02-17 | 79.56 |
| 2020-02-14 | 75.55 |
| 2020-02-13 | 75.55 |
| 2020-02-12 | 78.63 |
| 2020-02-11 | 78.63 |
| 2020-02-10 | 82.64 |
| 2020-02-07 | 77.09 |
| 2020-02-06 | 81.71 |
| 2020-02-05 | 78.63 |
| 2020-02-04 | 74.94 |
| 2020-02-03 | 70.01 |
| 2020-01-31 | 71.86 |
| 2020-01-30 | 76.17 |
| 2020-01-29 | 81.71 |
| 2020-01-24 | 81.10 |
| 2020-01-23 | 82.95 |
| 2020-01-22 | 94.96 |
| 2020-01-21 | 98.96 |
| 2020-01-20 | 100.81 |
| 2020-01-17 | 101.12 |
| 2020-01-16 | 99.89 |
| 2020-01-15 | 95.88 |
| 2020-01-14 | 98.04 |
| 2020-01-13 | 94.34 |
| 2020-01-10 | 92.49 |
| 2020-01-09 | 87.26 |
| 2020-01-08 | 84.49 |
| 2020-01-07 | 77.40 |
| 2020-01-06 | 74.94 |
| 2020-01-03 | 72.47 |
| 2020-01-02 | 67.85 |
| 2019-12-31 | 70.32 |
| 2019-12-30 | 70.32 |
| 2019-12-27 | 62.31 |
| 2019-12-24 | 55.84 |
| 2019-12-23 | 56.46 |
| 2019-12-20 | 54.61 |
| 2019-12-19 | 54.92 |
| 2019-12-18 | 53.99 |
| 2019-12-17 | 50.61 |
| 2019-12-16 | 52.46 |
| 2019-12-13 | 52.76 |
| 2019-12-12 | 51.84 |
| 2019-12-11 | 53.99 |
| 2019-12-10 | 51.53 |
| 2019-12-09 | 50.92 |
| 2019-12-06 | 53.38 |
| 2019-12-05 | 50.92 |
| 2019-12-04 | 48.76 |
| 2019-12-03 | 49.07 |
| 2019-12-02 | 51.84 |
| 2019-11-29 | 53.07 |
| 2019-11-28 | 54.30 |
| 2019-11-27 | 58.61 |
| 2019-11-26 | 62.00 |
| 2019-11-25 | 59.54 |
| 2019-11-22 | 60.15 |
| 2019-11-21 | 60.15 |
| 2019-11-20 | 61.39 |
| 2019-11-19 | 59.85 |
| 2019-11-18 | 56.15 |
| 2019-11-15 | 56.46 |
| 2019-11-14 | 53.69 |
| 2019-11-13 | 53.07 |
| 2019-11-12 | 55.84 |
| 2019-11-11 | 55.53 |
| 2019-11-08 | 58.61 |
| 2019-11-07 | 59.54 |
| 2019-11-06 | 59.23 |
| 2019-11-05 | 61.08 |
| 2019-11-04 | 66.31 |
| 2019-11-01 | 61.39 |
| 2019-10-31 | 59.23 |
| 2019-10-30 | 59.85 |
| 2019-10-29 | 60.15 |
| 2019-10-28 | 60.15 |
| 2019-10-25 | 58.61 |
| 2019-10-24 | 58.00 |
| 2019-10-23 | 60.46 |
| 2019-10-22 | 62.31 |
| 2019-10-21 | 61.39 |
| 2019-10-18 | 62.93 |
| 2019-10-17 | 65.39 |
| 2019-10-16 | 61.69 |
| 2019-10-15 | 61.69 |
| 2019-10-14 | 61.39 |
| 2019-10-11 | 57.07 |
| 2019-10-10 | 58.92 |
| 2019-10-09 | 52.46 |
| 2019-10-08 | 58.31 |
| 2019-10-04 | 52.15 |
| 2019-10-03 | 54.61 |
| 2019-10-02 | 50.30 |
| 2019-09-30 | 50.30 |
| 2019-09-27 | 57.69 |
| 2019-09-26 | 59.54 |
| 2019-09-25 | 55.84 |
| 2019-09-24 | 59.23 |
| 2019-09-23 | 57.38 |
| 2019-09-20 | 67.85 |
| 2019-09-19 | 62.62 |
| 2019-09-18 | 63.54 |
| 2019-09-17 | 61.39 |
| 2019-09-16 | 58.92 |
| 2019-09-13 | 59.85 |
| 2019-09-12 | 55.84 |
| 2019-09-11 | 56.15 |
| 2019-09-10 | 53.99 |
| 2019-09-09 | 55.53 |
| 2019-09-06 | 55.84 |
| 2019-09-05 | 50.30 |
| 2019-09-04 | 47.53 |
| 2019-09-03 | 47.53 |
| 2019-09-02 | 41.37 |
| 2019-08-30 | 41.98 |
| 2019-08-29 | 41.68 |
| 2019-08-28 | 43.83 |
| 2019-08-27 | 44.14 |
| 2019-08-26 | 42.60 |
| 2019-08-23 | 47.22 |
| 2019-08-22 | 47.22 |
| 2019-08-21 | 49.38 |
| 2019-08-20 | 47.84 |
| 2019-08-19 | 49.99 |
| 2019-08-16 | 47.53 |
| 2019-08-15 | 43.52 |
| 2019-08-14 | 44.14 |
| 2019-08-13 | 45.06 |
| 2019-08-12 | 48.14 |
| 2019-08-09 | 44.76 |
| 2019-08-08 | 49.99 |
| 2019-08-07 | 48.45 |
| 2019-08-06 | 50.92 |
| 2019-08-05 | 55.23 |
| 2019-08-02 | 58.00 |
| 2019-08-01 | 64.47 |
| 2019-07-31 | 66.31 |
| 2019-07-30 | 66.62 |
| 2019-07-29 | 66.31 |
| 2019-07-26 | 67.55 |
| 2019-07-25 | 69.09 |
| 2019-07-24 | 69.09 |
| 2019-07-23 | 72.47 |
| 2019-07-22 | 70.32 |
| 2019-07-19 | 70.93 |
| 2019-07-18 | 71.86 |
| 2019-07-17 | 71.86 |
| 2019-07-16 | 73.09 |
| 2019-07-15 | 73.40 |
| 2019-07-12 | 74.01 |
| 2019-07-11 | 72.78 |
| 2019-07-10 | 75.25 |
| 2019-07-09 | 70.63 |
| 2019-07-08 | 71.55 |
| 2019-07-05 | 75.55 |
| 2019-07-04 | 73.40 |
| 2019-07-03 | 74.32 |
| 2019-07-02 | 71.24 |
| 2019-06-28 | 71.86 |
| 2019-06-27 | 74.63 |
| 2019-06-26 | 69.09 |
| 2019-06-25 | 70.63 |
| 2019-06-24 | 71.24 |
| 2019-06-21 | 71.55 |
| 2019-06-20 | 70.93 |
| 2019-06-19 | 73.09 |
| 2019-06-18 | 68.78 |
| 2019-06-17 | 66.62 |
| 2019-06-14 | 66.93 |
| 2019-06-13 | 69.39 |
| 2019-06-12 | 69.09 |
| 2019-06-11 | 75.25 |
| 2019-06-10 | 72.17 |
| 2019-06-06 | 72.78 |
| 2019-06-05 | 75.25 |
| 2019-06-04 | 75.25 |
| 2019-06-03 | 76.17 |
| 2019-05-31 | 76.79 |
| 2019-05-30 | 75.55 |
| 2019-05-29 | 75.55 |
| 2019-05-28 | 77.71 |
| 2019-05-27 | 74.32 |
| 2019-05-24 | 72.47 |
| 2019-05-23 | 71.24 |
| 2019-05-22 | 77.71 |
| 2019-05-21 | 77.71 |
| 2019-05-20 | 79.25 |
| 2019-05-17 | 83.87 |
| 2019-05-16 | 88.18 |
| 2019-05-15 | 85.72 |
| 2019-05-14 | 86.03 |
| 2019-05-10 | 88.80 |
| 2019-05-09 | 88.18 |
| 2019-05-08 | 90.34 |
| 2019-05-07 | 94.03 |
| 2019-05-06 | 94.03 |
| 2019-05-03 | 96.50 |
| 2019-05-02 | 96.50 |
| 2019-04-30 | 95.88 |
| 2019-04-29 | 98.04 |
| 2019-04-26 | 95.88 |
| 2019-04-25 | 97.42 |
| 2019-04-24 | 100.81 |
| 2019-04-23 | 98.65 |
| 2019-04-18 | 103.27 |
| 2019-04-17 | 106.66 |
| 2019-04-16 | 106.35 |
| 2019-04-15 | 104.20 |
| 2019-04-12 | 101.12 |
| 2019-04-11 | 97.42 |
| 2019-04-10 | 102.04 |
| 2019-04-09 | 106.05 |
| 2019-04-08 | 109.74 |
| 2019-04-04 | 109.13 |
| 2019-04-03 | 104.20 |
| 2019-04-02 | 106.97 |
| 2019-04-01 | 104.81 |
| 2019-03-29 | 102.04 |
| 2019-03-28 | 103.27 |
| 2019-03-27 | 104.51 |
| 2019-03-26 | 106.66 |
| 2019-03-25 | 115.28 |
| 2019-03-22 | 116.21 |
| 2019-03-21 | 118.98 |
| 2019-03-20 | 120.21 |
| 2019-03-19 | 120.21 |
| 2019-03-18 | 120.21 |
| 2019-03-15 | 120.21 |
| 2019-03-14 | 120.21 |
| 2019-03-13 | 124.83 |
| 2019-03-12 | 125.45 |
| 2019-03-11 | 121.75 |
| 2019-03-08 | 113.13 |
| 2019-03-07 | 110.67 |
| 2019-03-06 | 107.59 |
| 2019-03-05 | 106.35 |
| 2019-03-04 | 107.89 |
| 2019-03-01 | 103.27 |
| 2019-02-28 | 106.97 |
| 2019-02-27 | 107.28 |
| 2019-02-26 | 110.36 |
| 2019-02-25 | 109.43 |
| 2019-02-22 | 108.82 |
| 2019-02-21 | 108.51 |
| 2019-02-20 | 108.82 |
| 2019-02-19 | 107.28 |
| 2019-02-18 | 106.35 |
| 2019-02-15 | 107.89 |
| 2019-02-14 | 110.05 |
| 2019-02-13 | 108.20 |
| 2019-02-12 | 106.05 |
| 2019-02-11 | 106.35 |
| 2019-02-08 | 106.66 |
| 2019-02-04 | 108.20 |
| 2019-02-01 | 106.97 |
| 2019-01-31 | 106.97 |
| 2019-01-30 | 101.73 |
| 2019-01-29 | 107.89 |
| 2019-01-28 | 109.43 |
| 2019-01-25 | 107.28 |
| 2019-01-24 | 107.59 |
| 2019-01-23 | 104.20 |
| 2019-01-22 | 107.28 |
| 2019-01-21 | 108.82 |
| 2019-01-18 | 106.66 |
| 2019-01-17 | 106.35 |
| 2019-01-16 | 103.58 |
| 2019-01-15 | 102.97 |
| 2019-01-14 | 100.81 |
| 2019-01-11 | 104.20 |
| 2019-01-10 | 100.50 |
| 2019-01-09 | 97.11 |
| 2019-01-08 | 98.65 |
| 2019-01-07 | 96.50 |
| 2019-01-04 | 93.73 |
| 2019-01-03 | 95.57 |
| 2019-01-02 | 94.96 |
| 2018-12-31 | 96.19 |
| 2018-12-28 | 91.57 |
| 2018-12-27 | 91.88 |
| 2018-12-24 | 91.26 |
| 2018-12-21 | 94.03 |
| 2018-12-20 | 91.26 |
| 2018-12-19 | 94.03 |
| 2018-12-18 | 96.50 |
| 2018-12-17 | 104.20 |
| 2018-12-14 | 106.66 |
| 2018-12-13 | 109.13 |
| 2018-12-12 | 104.81 |
| 2018-12-11 | 105.43 |
| 2018-12-10 | 106.66 |
| 2018-12-07 | 110.97 |
| 2018-12-06 | 112.82 |
| 2018-12-05 | 117.44 |
| 2018-12-04 | 118.67 |
| 2018-12-03 | 119.29 |
| 2018-11-30 | 118.06 |
| 2018-11-29 | 123.29 |
| 2018-11-28 | 124.22 |
| 2018-11-27 | 117.44 |
| 2018-11-26 | 116.52 |
| 2018-11-23 | 116.21 |
| 2018-11-22 | 114.98 |
| 2018-11-21 | 115.90 |
| 2018-11-20 | 115.59 |
| 2018-11-19 | 115.59 |
| 2018-11-16 | 117.13 |
| 2018-11-15 | 111.90 |
| 2018-11-14 | 111.28 |
| 2018-11-13 | 108.51 |
| 2018-11-12 | 107.59 |
| 2018-11-09 | 110.05 |
| 2018-11-08 | 115.59 |
| 2018-11-07 | 118.67 |
| 2018-11-06 | 117.75 |
| 2018-11-05 | 121.14 |
| 2018-11-02 | 126.68 |
| 2018-11-01 | 121.44 |
| 2018-10-31 | 115.28 |
| 2018-10-30 | 110.05 |
| 2018-10-29 | 106.66 |
| 2018-10-26 | 113.13 |
| 2018-10-25 | 108.51 |
| 2018-10-24 | 106.35 |
| 2018-10-23 | 106.05 |
| 2018-10-22 | 106.65 |
| 2018-10-19 | 105.75 |
| 2018-10-18 | 105.15 |
| 2018-10-16 | 105.15 |
| 2018-10-15 | 107.25 |
| 2018-10-12 | 104.25 |
| 2018-10-11 | 98.84 |
| 2018-10-10 | 105.15 |
| 2018-10-09 | 102.45 |
| 2018-10-08 | 102.45 |
| 2018-10-05 | 105.75 |
| 2018-10-04 | 107.25 |
| 2018-10-03 | 105.15 |
| 2018-10-02 | 104.55 |
| 2018-09-28 | 106.65 |
| 2018-09-27 | 108.75 |
| 2018-09-26 | 113.86 |
| 2018-09-24 | 111.16 |
| 2018-09-21 | 111.76 |
| 2018-09-20 | 107.55 |
| 2018-09-19 | 103.65 |
| 2018-09-18 | 97.64 |
| 2018-09-17 | 99.44 |
| 2018-09-14 | 101.24 |
| 2018-09-13 | 100.04 |
| 2018-09-12 | 99.14 |
| 2018-09-11 | 103.35 |
| 2018-09-10 | 110.86 |
| 2018-09-07 | 111.76 |
| 2018-09-06 | 112.36 |
| 2018-09-05 | 110.86 |
| 2018-09-04 | 113.56 |
| 2018-09-03 | 113.86 |
| 2018-08-31 | 118.36 |
| 2018-08-30 | 118.66 |
| 2018-08-29 | 121.07 |
| 2018-08-28 | 124.07 |
| 2018-08-27 | 125.27 |
| 2018-08-24 | 120.77 |
| 2018-08-23 | 125.27 |
| 2018-08-22 | 115.96 |
| 2018-08-21 | 116.26 |
| 2018-08-20 | 114.16 |
| 2018-08-17 | 113.26 |
| 2018-08-16 | 112.36 |
| 2018-08-15 | 118.06 |
| 2018-08-14 | 123.77 |
| 2018-08-13 | 120.47 |
| 2018-08-10 | 119.27 |
| 2018-08-09 | 117.16 |
| 2018-08-08 | 116.26 |
| 2018-08-07 | 117.16 |
| 2018-08-06 | 115.36 |
| 2018-08-03 | 115.06 |
| 2018-08-02 | 117.76 |
| 2018-08-01 | 122.27 |
| 2018-07-31 | 122.27 |
| 2018-07-30 | 119.27 |
| 2018-07-27 | 119.87 |
| 2018-07-26 | 126.77 |
| 2018-07-25 | 128.28 |
| 2018-07-24 | 129.48 |
| 2018-07-23 | 127.07 |
| 2018-07-20 | 127.07 |
| 2018-07-19 | 127.07 |
| 2018-07-18 | 125.27 |
| 2018-07-17 | 125.27 |
| 2018-07-16 | 127.07 |
| 2018-07-13 | 127.07 |
| 2018-07-12 | 126.17 |
| 2018-07-11 | 122.87 |
| 2018-07-10 | 126.77 |
| 2018-07-09 | 127.07 |
| 2018-07-06 | 124.07 |
| 2018-07-05 | 125.27 |
| 2018-07-04 | 122.57 |
| 2018-07-03 | 124.97 |
| 2018-06-29 | 130.38 |
| 2018-06-28 | 129.48 |
| 2018-06-27 | 125.27 |
| 2018-06-26 | 128.28 |
| 2018-06-25 | 132.48 |
| 2018-06-22 | 136.99 |
| 2018-06-21 | 139.99 |
| 2018-06-20 | 137.89 |
| 2018-06-19 | 137.89 |
| 2018-06-15 | 176.03 |
| 2018-06-14 | 182.34 |
| 2018-06-13 | 182.34 |
| 2018-06-12 | 182.94 |
| 2018-06-11 | 183.84 |
| 2018-06-08 | 186.85 |
| 2018-06-07 | 190.75 |
| 2018-06-06 | 189.25 |
| 2018-06-05 | 188.33 |
| 2018-06-04 | 187.14 |
| 2018-06-01 | 185.95 |
| 2018-05-31 | 182.98 |
| 2018-05-30 | 183.58 |
| 2018-05-29 | 190.70 |
| 2018-05-28 | 191.59 |
| 2018-05-25 | 193.38 |
| 2018-05-24 | 199.32 |
| 2018-05-23 | 196.94 |
| 2018-05-21 | 203.47 |
| 2018-05-18 | 199.32 |
| 2018-05-17 | 197.53 |
| 2018-05-16 | 197.53 |
| 2018-05-15 | 194.86 |
| 2018-05-14 | 192.49 |
| 2018-05-11 | 192.19 |
| 2018-05-10 | 196.05 |
| 2018-05-09 | 196.05 |
| 2018-05-08 | 193.08 |
| 2018-05-07 | 190.41 |
| 2018-05-04 | 196.94 |
| 2018-05-03 | 198.72 |
| 2018-05-02 | 207.63 |
| 2018-04-30 | 210.01 |
| 2018-04-27 | 207.04 |
| 2018-04-26 | 202.28 |
| 2018-04-25 | 210.01 |
| 2018-04-24 | 210.60 |
| 2018-04-23 | 199.91 |
| 2018-04-20 | 211.79 |
| 2018-04-19 | 215.35 |
| 2018-04-18 | 211.79 |
| 2018-04-17 | 217.73 |
| 2018-04-16 | 234.95 |
| 2018-04-13 | 205.85 |
| 2018-04-12 | 210.01 |
| 2018-04-11 | 205.85 |
| 2018-04-10 | 185.66 |
| 2018-04-09 | 222.48 |
| 2018-04-06 | 193.08 |
| 2018-04-04 | 158.34 |
| 2018-04-03 | 158.04 |
| 2018-03-29 | 149.43 |
| 2018-03-28 | 148.84 |
| 2018-03-27 | 146.76 |
| 2018-03-26 | 148.54 |
| 2018-03-23 | 138.15 |
| 2018-03-22 | 140.52 |
| 2018-03-21 | 140.22 |
| 2018-03-20 | 142.30 |
| 2018-03-19 | 140.52 |
| 2018-03-16 | 134.58 |
| 2018-03-15 | 142.90 |
| 2018-03-14 | 147.35 |
| 2018-03-13 | 149.13 |
| 2018-03-12 | 149.43 |
| 2018-03-09 | 146.76 |
| 2018-03-08 | 146.46 |
| 2018-03-07 | 143.19 |
| 2018-03-06 | 146.46 |
| 2018-03-05 | 143.19 |
| 2018-03-02 | 148.84 |
| 2018-03-01 | 151.21 |
| 2018-02-28 | 149.43 |
| 2018-02-27 | 157.74 |
| 2018-02-26 | 150.32 |
| 2018-02-23 | 140.22 |
| 2018-02-22 | 133.99 |
| 2018-02-21 | 137.25 |
| 2018-02-20 | 136.07 |
| 2018-02-15 | 131.02 |
| 2018-02-14 | 122.41 |
| 2018-02-13 | 122.70 |
| 2018-02-12 | 117.95 |
| 2018-02-09 | 107.56 |
| 2018-02-08 | 120.92 |
| 2018-02-07 | 119.74 |
| 2018-02-06 | 123.00 |
| 2018-02-05 | 145.87 |
| 2018-02-02 | 162.49 |
| 2018-02-01 | 135.18 |
| 2018-01-31 | 131.61 |
| 2018-01-30 | 126.57 |
| 2018-01-29 | 133.39 |
| 2018-01-26 | 126.27 |
| 2018-01-25 | 120.33 |
| 2018-01-24 | 119.14 |
| 2018-01-23 | 114.98 |
| 2018-01-22 | 115.88 |
| 2018-01-19 | 119.14 |
| 2018-01-18 | 124.19 |
| 2018-01-17 | 119.44 |
| 2018-01-16 | 119.14 |
| 2018-01-15 | 119.74 |
| 2018-01-12 | 123.89 |
| 2018-01-11 | 129.24 |
| 2018-01-10 | 132.50 |
| 2018-01-09 | 128.64 |
| 2018-01-08 | 134.88 |
| 2018-01-05 | 134.29 |
| 2018-01-04 | 136.07 |
| 2018-01-03 | 136.07 |
| 2018-01-02 | 134.88 |
| 2017-12-29 | 128.94 |
| 2017-12-28 | 131.61 |
| 2017-12-27 | 130.13 |
| 2017-12-22 | 127.46 |
| 2017-12-21 | 123.89 |
| 2017-12-20 | 118.84 |
| 2017-12-19 | 123.60 |
| 2017-12-18 | 123.00 |
| 2017-12-15 | 125.38 |
| 2017-12-14 | 123.00 |
| 2017-12-13 | 120.33 |
| 2017-12-12 | 129.24 |
| 2017-12-11 | 125.38 |
| 2017-12-08 | 122.70 |
| 2017-12-07 | 126.86 |
| 2017-12-06 | 140.82 |
| 2017-12-05 | 146.76 |
| 2017-12-04 | 145.27 |
| 2017-12-01 | 149.43 |
| 2017-11-30 | 150.91 |
| 2017-11-29 | 149.73 |
| 2017-11-28 | 142.30 |
| 2017-11-27 | 150.02 |
| 2017-11-24 | 145.57 |
| 2017-11-23 | 138.44 |
| 2017-11-22 | 141.41 |
| 2017-11-21 | 153.88 |
| 2017-11-20 | 158.34 |
| 2017-11-17 | 153.88 |
| 2017-11-16 | 152.10 |
| 2017-11-15 | 152.10 |
| 2017-11-14 | 154.48 |
| 2017-11-13 | 153.88 |
| 2017-11-10 | 152.40 |
| 2017-11-09 | 155.37 |
| 2017-11-08 | 156.56 |
| 2017-11-07 | 155.07 |
| 2017-11-06 | 147.65 |
| 2017-11-03 | 147.94 |
| 2017-11-02 | 146.16 |
| 2017-11-01 | 152.40 |
| 2017-10-31 | 149.43 |
| 2017-10-30 | 153.59 |
| 2017-10-27 | 156.85 |
| 2017-10-26 | 135.47 |
| 2017-10-25 | 131.02 |
| 2017-10-24 | 131.02 |
| 2017-10-23 | 136.96 |
| 2017-10-20 | 135.22 |
| 2017-10-19 | 129.39 |
| 2017-10-18 | 129.98 |
| 2017-10-17 | 135.80 |
| 2017-10-16 | 135.80 |
| 2017-10-13 | 134.34 |
| 2017-10-12 | 132.89 |
| 2017-10-11 | 131.14 |
| 2017-10-10 | 119.50 |
| 2017-10-09 | 117.75 |
| 2017-10-06 | 118.91 |
| 2017-10-04 | 117.75 |
| 2017-10-03 | 115.42 |
| 2017-09-29 | 115.42 |
| 2017-09-28 | 117.46 |
| 2017-09-27 | 120.37 |
| 2017-09-26 | 117.75 |
| 2017-09-25 | 115.13 |
| 2017-09-22 | 111.93 |
| 2017-09-21 | 112.80 |
| 2017-09-20 | 114.84 |
| 2017-09-19 | 117.17 |
| 2017-09-18 | 116.88 |
| 2017-09-15 | 116.29 |
| 2017-09-14 | 115.13 |
| 2017-09-13 | 112.22 |
| 2017-09-12 | 112.22 |
| 2017-09-11 | 111.93 |
| 2017-09-08 | 111.93 |
| 2017-09-07 | 111.64 |
| 2017-09-06 | 112.51 |
| 2017-09-05 | 112.80 |
| 2017-09-04 | 110.18 |
| 2017-09-01 | 110.18 |
| 2017-08-31 | 105.81 |
| 2017-08-30 | 106.98 |
| 2017-08-29 | 106.11 |
| 2017-08-28 | 104.36 |
| 2017-08-25 | 109.02 |
| 2017-08-24 | 92.13 |
| 2017-08-22 | 89.22 |
| 2017-08-21 | 88.93 |
| 2017-08-18 | 88.64 |
| 2017-08-17 | 89.51 |
| 2017-08-16 | 88.06 |
| 2017-08-15 | 90.39 |
| 2017-08-14 | 85.44 |
| 2017-08-11 | 81.36 |
| 2017-08-10 | 82.82 |
| 2017-08-09 | 86.31 |
| 2017-08-08 | 82.82 |
| 2017-08-07 | 81.07 |
| 2017-08-04 | 81.94 |
| 2017-08-03 | 82.82 |
| 2017-08-02 | 83.69 |
| 2017-08-01 | 84.27 |
| 2017-07-31 | 83.98 |
| 2017-07-28 | 85.73 |
| 2017-07-27 | 89.51 |
| 2017-07-26 | 90.68 |
| 2017-07-25 | 92.13 |
| 2017-07-24 | 93.88 |
| 2017-07-21 | 94.75 |
| 2017-07-20 | 93.30 |
| 2017-07-19 | 90.68 |
| 2017-07-18 | 91.55 |
| 2017-07-17 | 92.42 |
| 2017-07-14 | 90.97 |
| 2017-07-13 | 90.97 |
| 2017-07-12 | 91.55 |
| 2017-07-11 | 89.80 |
| 2017-07-10 | 88.64 |
| 2017-07-07 | 88.93 |
| 2017-07-06 | 89.80 |
| 2017-07-05 | 88.93 |
| 2017-07-04 | 89.22 |
| 2017-07-03 | 88.35 |
| 2017-06-30 | 88.06 |
| 2017-06-29 | 88.06 |
| 2017-06-28 | 87.77 |
| 2017-06-27 | 90.39 |
| 2017-06-26 | 90.68 |
| 2017-06-23 | 90.97 |
| 2017-06-22 | 92.13 |
| 2017-06-21 | 92.42 |
| 2017-06-20 | 94.46 |
| 2017-06-19 | 96.50 |
| 2017-06-16 | 96.50 |
| 2017-06-15 | 94.17 |
| 2017-06-14 | 90.97 |
| 2017-06-13 | 84.85 |
| 2017-06-12 | 84.27 |
| 2017-06-09 | 85.73 |
| 2017-06-08 | 85.73 |
| 2017-06-07 | 85.15 |
| 2017-06-06 | 85.44 |
| 2017-06-05 | 86.02 |
| 2017-06-02 | 85.73 |
| 2017-06-01 | 87.18 |
| 2017-05-31 | 86.60 |
| 2017-05-29 | 86.02 |
| 2017-05-26 | 85.73 |
| 2017-05-25 | 84.56 |
| 2017-05-24 | 86.02 |
| 2017-05-23 | 86.31 |
| 2017-05-22 | 87.18 |
| 2017-05-19 | 85.94 |
| 2017-05-18 | 84.50 |
| 2017-05-17 | 87.09 |
| 2017-05-16 | 89.68 |
| 2017-05-15 | 86.80 |
| 2017-05-12 | 88.81 |
| 2017-05-11 | 88.24 |
| 2017-05-10 | 85.94 |
| 2017-05-09 | 85.08 |
| 2017-05-08 | 84.50 |
| 2017-05-05 | 84.22 |
| 2017-05-04 | 84.22 |
| 2017-05-02 | 85.65 |
| 2017-04-28 | 86.80 |
| 2017-04-27 | 83.93 |
| 2017-04-26 | 89.68 |
| 2017-04-25 | 89.96 |
| 2017-04-24 | 91.69 |
| 2017-04-21 | 101.17 |
| 2017-04-20 | 101.17 |
| 2017-04-19 | 103.18 |
| 2017-04-18 | 103.18 |
| 2017-04-13 | 110.66 |
| 2017-04-12 | 110.66 |
| 2017-04-11 | 105.77 |
| 2017-04-10 | 106.92 |
| 2017-04-07 | 105.77 |
| 2017-04-06 | 104.05 |
| 2017-04-05 | 104.62 |
| 2017-04-03 | 102.90 |
| 2017-03-31 | 98.01 |
| 2017-03-30 | 101.17 |
| 2017-03-29 | 106.06 |
| 2017-03-28 | 112.67 |
| 2017-03-27 | 113.24 |
| 2017-03-24 | 114.39 |
| 2017-03-23 | 113.82 |
| 2017-03-22 | 113.24 |
| 2017-03-21 | 116.12 |
| 2017-03-20 | 116.40 |
| 2017-03-17 | 115.54 |
| 2017-03-16 | 117.27 |
| 2017-03-15 | 116.98 |
| 2017-03-14 | 117.27 |
| 2017-03-13 | 118.13 |
| 2017-03-10 | 113.53 |
| 2017-03-09 | 118.42 |
| 2017-03-08 | 118.42 |
| 2017-03-07 | 116.98 |
| 2017-03-06 | 115.54 |
| 2017-03-03 | 115.25 |
| 2017-03-02 | 115.54 |
| 2017-03-01 | 118.42 |
| 2017-02-28 | 121.29 |
| 2017-02-27 | 124.16 |
| 2017-02-24 | 130.49 |
| 2017-02-23 | 125.60 |
| 2017-02-22 | 124.16 |
| 2017-02-21 | 123.59 |
| 2017-02-20 | 123.59 |
| 2017-02-17 | 125.60 |
| 2017-02-16 | 125.60 |
| 2017-02-15 | 127.90 |
| 2017-02-14 | 127.32 |
| 2017-02-13 | 125.31 |
| 2017-02-10 | 121.86 |
| 2017-02-09 | 121.00 |
| 2017-02-08 | 120.71 |
| 2017-02-07 | 121.58 |
| 2017-02-06 | 117.55 |
| 2017-02-03 | 118.42 |
| 2017-02-02 | 120.43 |
| 2017-02-01 | 120.14 |
| 2017-01-27 | 115.83 |
| 2017-01-26 | 115.54 |
| 2017-01-25 | 112.67 |
| 2017-01-24 | 112.09 |
| 2017-01-23 | 115.83 |
| 2017-01-20 | 118.99 |
| 2017-01-19 | 124.16 |
| 2017-01-18 | 124.16 |
| 2017-01-17 | 127.61 |
| 2017-01-16 | 127.61 |
| 2017-01-13 | 128.47 |
| 2017-01-12 | 128.47 |
| 2017-01-11 | 128.47 |
| 2017-01-10 | 129.05 |
| 2017-01-09 | 129.05 |
| 2017-01-06 | 129.05 |
| 2017-01-05 | 123.30 |
| 2017-01-04 | 129.34 |
| 2017-01-03 | 124.74 |
| 2016-12-30 | 121.29 |
| 2016-12-29 | 121.00 |
| 2016-12-28 | 113.24 |
| 2016-12-23 | 119.28 |
| 2016-12-22 | 124.16 |
| 2016-12-21 | 126.46 |
| 2016-12-20 | 126.46 |
| 2016-12-19 | 129.91 |
| 2016-12-16 | 138.82 |
| 2016-12-15 | 143.42 |
| 2016-12-14 | 143.42 |
| 2016-12-13 | 143.71 |
| 2016-12-12 | 139.97 |
| 2016-12-09 | 147.73 |
| 2016-12-08 | 148.30 |
| 2016-12-07 | 148.30 |
| 2016-12-06 | 148.59 |
| 2016-12-05 | 147.15 |
| 2016-12-02 | 147.15 |
| 2016-12-01 | 147.15 |
| 2016-11-30 | 147.15 |
| 2016-11-29 | 150.03 |
| 2016-11-28 | 152.90 |
| 2016-11-25 | 152.90 |
| 2016-11-24 | 152.90 |
| 2016-11-23 | 152.90 |
| 2016-11-22 | 152.90 |
| 2016-11-21 | 155.78 |
| 2016-11-18 | 155.20 |
| 2016-11-17 | 146.29 |
| 2016-11-16 | 154.05 |
| 2016-11-15 | 149.74 |
| 2016-11-14 | 149.74 |
| 2016-11-11 | 149.74 |
| 2016-11-10 | 144.57 |
| 2016-11-09 | 145.14 |
| 2016-11-08 | 146.87 |
| 2016-11-07 | 149.45 |
| 2016-11-04 | 149.45 |
| 2016-11-03 | 144.57 |
| 2016-11-02 | 144.57 |
| 2016-11-01 | 149.45 |
| 2016-10-31 | 149.45 |
| 2016-10-28 | 146.87 |
| 2016-10-27 | 145.14 |
| 2016-10-26 | 147.44 |
| 2016-10-25 | 147.44 |
| 2016-10-24 | 145.14 |
| 2016-10-20 | 144.86 |
| 2016-10-19 | 148.02 |
| 2016-10-18 | 145.72 |
| 2016-10-17 | 140.89 |
| 2016-10-14 | 140.89 |
| 2016-10-13 | 140.89 |
| 2016-10-12 | 141.45 |
| 2016-10-11 | 141.73 |
| 2016-10-07 | 141.73 |
| 2016-10-06 | 142.29 |
| 2016-10-05 | 142.29 |
| 2016-10-04 | 142.57 |
| 2016-10-03 | 143.13 |
| 2016-09-30 | 143.13 |
| 2016-09-29 | 143.69 |
| 2016-09-28 | 143.41 |
| 2016-09-27 | 143.97 |
| 2016-09-26 | 140.89 |
| 2016-09-23 | 140.89 |
| 2016-09-22 | 143.13 |
| 2016-09-21 | 143.97 |
| 2016-09-20 | 142.29 |
| 2016-09-19 | 145.09 |
| 2016-09-15 | 143.97 |
| 2016-09-14 | 140.89 |
| 2016-09-13 | 142.29 |
| 2016-09-12 | 142.29 |
| 2016-09-09 | 145.37 |
| 2016-09-08 | 148.17 |
| 2016-09-07 | 143.41 |
| 2016-09-06 | 143.69 |
| 2016-09-05 | 143.69 |
| 2016-09-02 | 141.45 |
| 2016-09-01 | 138.09 |
| 2016-08-31 | 139.77 |
| 2016-08-30 | 142.57 |
| 2016-08-29 | 143.41 |
| 2016-08-26 | 143.41 |
| 2016-08-25 | 145.37 |
| 2016-08-24 | 149.85 |
| 2016-08-23 | 146.21 |
| 2016-08-22 | 145.09 |
| 2016-08-19 | 145.09 |
| 2016-08-18 | 145.93 |
| 2016-08-17 | 143.69 |
| 2016-08-16 | 137.52 |
| 2016-08-15 | 140.89 |
| 2016-08-12 | 140.89 |
| 2016-08-11 | 139.77 |
| 2016-08-10 | 140.33 |
| 2016-08-09 | 140.61 |
| 2016-08-08 | 140.33 |
| 2016-08-05 | 140.33 |
| 2016-08-04 | 139.49 |
| 2016-08-03 | 139.77 |
| 2016-08-01 | 134.44 |
| 2016-07-29 | 133.32 |
| 2016-07-28 | 137.81 |
| 2016-07-27 | 135.28 |
| 2016-07-26 | 136.12 |
| 2016-07-25 | 135.56 |
| 2016-07-22 | 136.68 |
| 2016-07-21 | 138.93 |
| 2016-07-20 | 140.33 |
| 2016-07-19 | 136.12 |
| 2016-07-18 | 140.05 |
| 2016-07-15 | 140.33 |
| 2016-07-14 | 139.49 |
| 2016-07-13 | 139.49 |
| 2016-07-12 | 139.77 |
| 2016-07-11 | 134.72 |
| 2016-07-08 | 135.28 |
| 2016-07-07 | 135.28 |
| 2016-07-06 | 133.88 |
| 2016-07-05 | 134.44 |
| 2016-07-04 | 134.72 |
| 2016-06-30 | 134.72 |
| 2016-06-29 | 134.72 |
| 2016-06-28 | 128.28 |
| 2016-06-27 | 128.28 |
| 2016-06-24 | 126.88 |
| 2016-06-23 | 132.48 |
| 2016-06-22 | 130.80 |
| 2016-06-21 | 127.72 |
| 2016-06-20 | 127.72 |
| 2016-06-17 | 125.48 |
| 2016-06-16 | 129.40 |
| 2016-06-15 | 133.04 |
| 2016-06-14 | 135.28 |
| 2016-06-13 | 127.72 |
| 2016-06-10 | 133.60 |
| 2016-06-08 | 135.56 |
| 2016-06-07 | 140.89 |
| 2016-06-06 | 138.09 |
| 2016-06-03 | 136.68 |
| 2016-06-02 | 136.40 |
| 2016-06-01 | 136.68 |
| 2016-05-31 | 139.21 |
| 2016-05-30 | 140.33 |
| 2016-05-27 | 140.61 |
| 2016-05-26 | 140.89 |
| 2016-05-25 | 136.68 |
| 2016-05-24 | 133.88 |
| 2016-05-23 | 133.88 |
| 2016-05-20 | 131.92 |
| 2016-05-19 | 132.40 |
| 2016-05-18 | 133.50 |
| 2016-05-17 | 132.95 |
| 2016-05-16 | 127.17 |
| 2016-05-13 | 127.17 |
| 2016-05-12 | 130.48 |
| 2016-05-11 | 127.17 |
| 2016-05-10 | 124.42 |
| 2016-05-09 | 122.21 |
| 2016-05-06 | 123.32 |
| 2016-05-05 | 121.94 |
| 2016-05-04 | 128.27 |
| 2016-05-03 | 123.59 |
| 2016-04-29 | 127.17 |
| 2016-04-28 | 127.17 |
| 2016-04-27 | 128.27 |
| 2016-04-26 | 128.82 |
| 2016-04-25 | 128.55 |
| 2016-04-22 | 129.37 |
| 2016-04-21 | 129.92 |
| 2016-04-20 | 128.55 |
| 2016-04-19 | 127.17 |
| 2016-04-18 | 126.07 |
| 2016-04-15 | 133.78 |
| 2016-04-14 | 130.20 |
| 2016-04-13 | 130.20 |
| 2016-04-12 | 129.65 |
| 2016-04-11 | 124.97 |
| 2016-04-08 | 128.55 |
| 2016-04-07 | 134.33 |
| 2016-04-06 | 134.33 |
| 2016-04-05 | 137.63 |
| 2016-04-01 | 136.81 |
| 2016-03-31 | 139.01 |
| 2016-03-30 | 142.32 |
| 2016-03-29 | 139.01 |
| 2016-03-24 | 147.55 |
| 2016-03-23 | 143.14 |
| 2016-03-22 | 143.14 |
| 2016-03-21 | 143.42 |
| 2016-03-18 | 144.79 |
| 2016-03-17 | 146.72 |
| 2016-03-16 | 145.07 |
| 2016-03-15 | 145.07 |
| 2016-03-14 | 145.07 |
| 2016-03-11 | 142.32 |
| 2016-03-10 | 140.39 |
| 2016-03-09 | 141.21 |
| 2016-03-08 | 144.24 |
| 2016-03-07 | 140.94 |
| 2016-03-04 | 143.42 |
| 2016-03-03 | 142.32 |
| 2016-03-02 | 145.07 |
| 2016-03-01 | 132.13 |
| 2016-02-29 | 131.30 |
| 2016-02-26 | 136.81 |
| 2016-02-25 | 136.81 |
| 2016-02-24 | 139.56 |
| 2016-02-23 | 142.32 |
| 2016-02-22 | 142.04 |
| 2016-02-19 | 145.07 |
| 2016-02-18 | 138.19 |
| 2016-02-17 | 134.05 |
| 2016-02-16 | 131.30 |
| 2016-02-15 | 128.55 |
| 2016-02-12 | 122.49 |
| 2016-02-11 | 129.65 |
| 2016-02-05 | 136.53 |
| 2016-02-04 | 136.81 |
| 2016-02-03 | 137.08 |
| 2016-02-02 | 137.08 |
| 2016-02-01 | 139.56 |
| 2016-01-29 | 147.82 |
| 2016-01-28 | 134.05 |
| 2016-01-27 | 137.08 |
| 2016-01-26 | 132.95 |
| 2016-01-25 | 151.95 |
| 2016-01-22 | 145.07 |
| 2016-01-21 | 132.40 |
| 2016-01-20 | 137.91 |
| 2016-01-19 | 139.84 |
| 2016-01-18 | 135.43 |
| 2016-01-15 | 140.39 |
| 2016-01-14 | 148.37 |
| 2016-01-13 | 146.72 |
| 2016-01-12 | 148.92 |
| 2016-01-11 | 145.90 |
| 2016-01-08 | 152.78 |
| 2016-01-07 | 152.78 |
| 2016-01-06 | 158.84 |
| 2016-01-05 | 160.49 |
| 2016-01-04 | 161.59 |
| 2015-12-31 | 169.85 |
| 2015-12-30 | 157.18 |
| 2015-12-29 | 164.62 |
| 2015-12-28 | 165.45 |
| 2015-12-24 | 164.62 |
| 2015-12-23 | 166.00 |
| 2015-12-22 | 165.17 |
| 2015-12-21 | 167.10 |
| 2015-12-18 | 169.85 |
| 2015-12-17 | 171.50 |
| 2015-12-16 | 172.60 |
| 2015-12-15 | 169.30 |
| 2015-12-14 | 172.60 |
| 2015-12-11 | 172.60 |
| 2015-12-10 | 178.11 |
| 2015-12-09 | 180.87 |
| 2015-12-08 | 185.27 |
| 2015-12-07 | 183.07 |
| 2015-12-04 | 186.92 |
| 2015-12-03 | 178.11 |
| 2015-12-02 | 178.66 |
| 2015-12-01 | 175.91 |
| 2015-11-30 | 175.36 |
| 2015-11-27 | 169.58 |
| 2015-11-26 | 165.72 |
| 2015-11-25 | 153.05 |
| 2015-11-24 | 154.16 |
| 2015-11-23 | 153.33 |
| 2015-11-20 | 150.58 |
| 2015-11-19 | 153.61 |
| 2015-11-18 | 153.33 |
| 2015-11-17 | 154.16 |
| 2015-11-16 | 153.88 |
| 2015-11-13 | 153.88 |
| 2015-11-12 | 156.08 |
| 2015-11-11 | 156.63 |
| 2015-11-10 | 156.63 |
| 2015-11-09 | 156.08 |
| 2015-11-06 | 148.10 |
| 2015-11-05 | 142.04 |
| 2015-11-04 | 142.14 |
| 2015-11-03 | 138.08 |
| 2015-11-02 | 141.06 |
| 2015-10-30 | 141.06 |
| 2015-10-29 | 142.95 |
| 2015-10-28 | 138.35 |
| 2015-10-27 | 141.06 |
| 2015-10-26 | 144.58 |
| 2015-10-23 | 141.60 |
| 2015-10-22 | 142.95 |
| 2015-10-20 | 151.62 |
| 2015-10-19 | 154.33 |
| 2015-10-16 | 152.71 |
| 2015-10-15 | 160.56 |
| 2015-10-14 | 160.02 |
| 2015-10-13 | 161.37 |
| 2015-10-12 | 164.62 |
| 2015-10-09 | 158.66 |
| 2015-10-08 | 150.54 |
| 2015-10-07 | 143.50 |
| 2015-10-06 | 143.50 |
| 2015-10-05 | 144.04 |
| 2015-10-02 | 145.12 |
| 2015-09-30 | 139.98 |
| 2015-09-29 | 136.18 |
| 2015-09-25 | 129.95 |
| 2015-09-24 | 126.97 |
| 2015-09-23 | 131.31 |
| 2015-09-22 | 135.64 |
| 2015-09-21 | 134.83 |
| 2015-09-18 | 142.14 |
| 2015-09-17 | 124.81 |
| 2015-09-16 | 118.04 |
| 2015-09-15 | 111.81 |
| 2015-09-14 | 110.99 |
| 2015-09-11 | 113.43 |
| 2015-09-10 | 109.10 |
| 2015-09-09 | 114.79 |
| 2015-09-08 | 111.81 |
| 2015-09-07 | 109.91 |
| 2015-09-04 | 105.85 |
| 2015-09-02 | 109.91 |
| 2015-09-01 | 111.26 |
| 2015-08-31 | 111.81 |
| 2015-08-28 | 111.26 |
| 2015-08-27 | 113.43 |
| 2015-08-26 | 103.14 |
| 2015-08-25 | 101.51 |
| 2015-08-24 | 100.43 |
| 2015-08-21 | 103.68 |
| 2015-08-20 | 99.89 |
| 2015-08-19 | 100.70 |
| 2015-08-18 | 103.14 |
| 2015-08-17 | 103.68 |
| 2015-08-14 | 105.58 |
| 2015-08-13 | 105.31 |
| 2015-08-12 | 107.20 |
| 2015-08-11 | 113.43 |
| 2015-08-10 | 115.60 |
| 2015-08-07 | 112.35 |
| 2015-08-06 | 113.97 |
| 2015-08-05 | 113.97 |
| 2015-08-04 | 113.43 |
| 2015-08-03 | 107.74 |
| 2015-07-31 | 107.20 |
| 2015-07-30 | 110.18 |
| 2015-07-29 | 109.64 |
| 2015-07-28 | 108.56 |
| 2015-07-27 | 103.68 |
| 2015-07-24 | 122.37 |
| 2015-07-23 | 123.99 |
| 2015-07-22 | 123.18 |
| 2015-07-21 | 128.33 |
| 2015-07-20 | 127.52 |
| 2015-07-17 | 127.79 |
| 2015-07-16 | 124.81 |
| 2015-07-15 | 122.37 |
| 2015-07-14 | 126.16 |
| 2015-07-13 | 138.08 |
| 2015-07-10 | 128.33 |
| 2015-07-09 | 113.70 |
| 2015-07-08 | 90.95 |
| 2015-07-07 | 114.24 |
| 2015-07-06 | 119.93 |
| 2015-07-03 | 129.41 |
| 2015-07-02 | 133.75 |
| 2015-06-30 | 138.08 |
| 2015-06-29 | 132.93 |
| 2015-06-26 | 145.93 |
| 2015-06-25 | 157.31 |
| 2015-06-24 | 157.31 |
| 2015-06-23 | 165.16 |
| 2015-06-22 | 152.16 |
| 2015-06-19 | 155.96 |
| 2015-06-18 | 158.66 |
| 2015-06-17 | 161.37 |
| 2015-06-16 | 161.37 |
| 2015-06-15 | 165.44 |
| 2015-06-12 | 166.25 |
| 2015-06-11 | 154.87 |
| 2015-06-10 | 156.77 |
| 2015-06-09 | 160.56 |
| 2015-06-08 | 170.58 |
| 2015-06-05 | 171.39 |
| 2015-06-04 | 181.14 |
| 2015-06-03 | 183.85 |
| 2015-06-02 | 194.15 |
| 2015-06-01 | 199.56 |
| 2015-05-29 | 160.02 |
| 2015-05-28 | 141.87 |
| 2015-05-27 | 145.12 |
| 2015-05-26 | 135.37 |
| 2015-05-22 | 124.54 |
| 2015-05-21 | 124.54 |
| 2015-05-20 | 124.54 |
| 2015-05-19 | 123.85 |
| 2015-05-18 | 125.72 |
| 2015-05-15 | 126.25 |
| 2015-05-14 | 127.59 |
| 2015-05-13 | 129.19 |
| 2015-05-12 | 129.99 |
| 2015-05-11 | 127.85 |
| 2015-05-08 | 120.64 |
| 2015-05-07 | 110.49 |
| 2015-05-06 | 113.70 |
| 2015-05-05 | 113.70 |
| 2015-05-04 | 117.70 |
| 2015-04-30 | 116.90 |
| 2015-04-29 | 120.11 |
| 2015-04-28 | 119.57 |
| 2015-04-27 | 123.31 |
| 2015-04-24 | 121.18 |
| 2015-04-23 | 123.31 |
| 2015-04-22 | 121.71 |
| 2015-04-21 | 120.91 |
| 2015-04-20 | 121.71 |
| 2015-04-17 | 130.79 |
| 2015-04-16 | 134.00 |
| 2015-04-15 | 140.94 |
| 2015-04-14 | 141.75 |
| 2015-04-13 | 140.41 |
| 2015-04-10 | 129.19 |
| 2015-04-09 | 111.83 |
| 2015-04-08 | 108.35 |
| 2015-04-02 | 94.73 |
| 2015-04-01 | 89.92 |
| 2015-03-31 | 90.99 |
| 2015-03-30 | 91.26 |
| 2015-03-27 | 89.92 |
| 2015-03-26 | 86.99 |
| 2015-03-25 | 78.97 |
| 2015-03-24 | 76.57 |
| 2015-03-23 | 76.30 |
| 2015-03-20 | 71.23 |
| 2015-03-19 | 71.76 |
| 2015-03-18 | 71.49 |
| 2015-03-17 | 73.36 |
| 2015-03-16 | 70.69 |
| 2015-03-13 | 66.15 |
| 2015-03-12 | 67.49 |
| 2015-03-11 | 66.68 |
| 2015-03-10 | 66.68 |
| 2015-03-09 | 66.42 |
| 2015-03-06 | 65.62 |
| 2015-03-05 | 64.55 |
| 2015-03-04 | 65.62 |
| 2015-03-03 | 67.22 |
| 2015-03-02 | 67.22 |
| 2015-02-27 | 68.55 |
| 2015-02-26 | 68.02 |
| 2015-02-25 | 66.15 |
| 2015-02-24 | 64.55 |
| 2015-02-23 | 64.55 |
| 2015-02-18 | 62.14 |
| 2015-02-17 | 60.27 |
| 2015-02-16 | 60.81 |
| 2015-02-13 | 62.14 |
| 2015-02-12 | 59.20 |
| 2015-02-11 | 60.27 |
| 2015-02-10 | 62.68 |
| 2015-02-09 | 62.94 |
| 2015-02-06 | 62.41 |
| 2015-02-05 | 62.94 |
| 2015-02-04 | 63.48 |
| 2015-02-03 | 65.35 |
| 2015-02-02 | 65.35 |
| 2015-01-30 | 68.02 |
| 2015-01-29 | 70.16 |
| 2015-01-28 | 69.62 |
| 2015-01-27 | 71.23 |
| 2015-01-26 | 71.76 |
| 2015-01-23 | 72.56 |
| 2015-01-22 | 76.03 |
| 2015-01-21 | 74.96 |
| 2015-01-20 | 77.90 |
| 2015-01-19 | 76.03 |
| 2015-01-16 | 78.17 |
| 2015-01-15 | 73.63 |
| 2015-01-14 | 76.57 |
| 2015-01-13 | 77.90 |
| 2015-01-12 | 78.17 |
| 2015-01-09 | 74.96 |
| 2015-01-08 | 73.09 |
| 2015-01-07 | 72.56 |
| 2015-01-06 | 71.76 |
| 2015-01-05 | 70.42 |
| 2015-01-02 | 70.69 |
| 2014-12-31 | 70.16 |
| 2014-12-30 | 70.96 |
| 2014-12-29 | 69.62 |
| 2014-12-24 | 65.88 |
| 2014-12-23 | 66.15 |
| 2014-12-22 | 69.09 |
| 2014-12-19 | 68.82 |
| 2014-12-18 | 69.62 |
| 2014-12-17 | 69.89 |
| 2014-12-16 | 73.09 |
| 2014-12-15 | 73.90 |
| 2014-12-12 | 74.96 |
| 2014-12-11 | 73.09 |
| 2014-12-10 | 73.90 |
| 2014-12-09 | 70.16 |
| 2014-12-08 | 74.16 |
| 2014-12-05 | 76.30 |
| 2014-12-04 | 76.57 |
| 2014-12-03 | 76.57 |
| 2014-12-02 | 77.64 |
| 2014-12-01 | 78.97 |
| 2014-11-28 | 82.98 |
| 2014-11-27 | 74.96 |
| 2014-11-26 | 68.82 |
| 2014-11-25 | 68.02 |
| 2014-11-24 | 68.55 |
| 2014-11-21 | 65.88 |
| 2014-11-20 | 65.08 |
| 2014-11-19 | 65.35 |
| 2014-11-18 | 62.14 |
| 2014-11-17 | 64.55 |
| 2014-11-14 | 65.88 |
| 2014-11-13 | 65.62 |
| 2014-11-12 | 64.81 |
| 2014-11-11 | 64.55 |
| 2014-11-10 | 66.15 |
| 2014-11-07 | 61.88 |
| 2014-11-06 | 61.88 |
| 2014-11-05 | 62.14 |
| 2014-11-04 | 63.02 |
| 2014-11-03 | 63.02 |
| 2014-10-31 | 58.29 |
| 2014-10-30 | 56.72 |
| 2014-10-29 | 56.45 |
| 2014-10-28 | 53.57 |
| 2014-10-27 | 52.25 |
| 2014-10-24 | 51.47 |
| 2014-10-23 | 51.47 |
| 2014-10-22 | 47.79 |
| 2014-10-21 | 52.25 |
| 2014-10-20 | 57.50 |
| 2014-10-17 | 55.67 |
| 2014-10-16 | 59.87 |
| 2014-10-15 | 61.18 |
| 2014-10-14 | 60.92 |
| 2014-10-13 | 61.70 |
| 2014-10-10 | 62.75 |
| 2014-10-09 | 64.85 |
| 2014-10-08 | 61.97 |
| 2014-10-07 | 62.23 |
| 2014-10-06 | 66.17 |
| 2014-10-03 | 60.13 |
| 2014-09-30 | 60.13 |
| 2014-09-29 | 60.92 |
| 2014-09-26 | 63.54 |
| 2014-09-25 | 61.97 |
| 2014-09-24 | 66.69 |
| 2014-09-23 | 66.43 |
| 2014-09-22 | 66.95 |
| 2014-09-19 | 65.64 |
| 2014-09-18 | 64.33 |
| 2014-09-17 | 75.09 |
| 2014-09-16 | 71.68 |
| 2014-09-15 | 74.04 |
| 2014-09-12 | 76.67 |
| 2014-09-11 | 77.19 |
| 2014-09-10 | 79.29 |
| 2014-09-08 | 82.44 |
| 2014-09-05 | 81.13 |
| 2014-09-04 | 81.92 |
| 2014-09-03 | 82.70 |
| 2014-09-02 | 81.65 |
| 2014-09-01 | 81.92 |
| 2014-08-29 | 80.87 |
| 2014-08-28 | 84.28 |
| 2014-08-27 | 86.12 |
| 2014-08-26 | 87.69 |
| 2014-08-25 | 85.07 |
| 2014-08-22 | 83.23 |
| 2014-08-21 | 83.23 |
| 2014-08-20 | 85.59 |
| 2014-08-19 | 86.12 |
| 2014-08-18 | 86.38 |
| 2014-08-15 | 85.85 |
| 2014-08-14 | 83.75 |
| 2014-08-13 | 84.02 |
| 2014-08-12 | 79.55 |
| 2014-08-11 | 77.45 |
| 2014-08-08 | 77.19 |
| 2014-08-07 | 78.24 |
| 2014-08-06 | 78.24 |
| 2014-08-05 | 76.93 |
| 2014-08-04 | 78.24 |
| 2014-08-01 | 76.93 |
| 2014-07-31 | 77.98 |
| 2014-07-30 | 80.08 |
| 2014-07-29 | 81.13 |
| 2014-07-28 | 82.70 |
| 2014-07-25 | 81.13 |
| 2014-07-24 | 81.65 |
| 2014-07-23 | 81.13 |
| 2014-07-22 | 81.39 |
| 2014-07-21 | 80.87 |
| 2014-07-18 | 80.60 |
| 2014-07-17 | 81.65 |
| 2014-07-16 | 83.23 |
| 2014-07-15 | 83.75 |
| 2014-07-14 | 83.23 |
| 2014-07-11 | 83.23 |
| 2014-07-10 | 83.23 |
| 2014-07-09 | 81.92 |
| 2014-07-08 | 84.80 |
| 2014-07-07 | 86.38 |
| 2014-07-04 | 87.17 |
| 2014-07-03 | 86.64 |
| 2014-07-02 | 87.95 |
| 2014-06-30 | 86.38 |
| 2014-06-27 | 86.90 |
| 2014-06-26 | 86.64 |
| 2014-06-25 | 86.38 |
| 2014-06-24 | 87.17 |
| 2014-06-23 | 87.43 |
| 2014-06-20 | 87.43 |
| 2014-06-19 | 87.43 |
| 2014-06-18 | 89.00 |
| 2014-06-17 | 91.37 |
| 2014-06-16 | 89.00 |
| 2014-06-13 | 91.10 |
| 2014-06-12 | 91.63 |
| 2014-06-11 | 88.22 |
| 2014-06-10 | 88.74 |
| 2014-06-09 | 88.22 |
| 2014-06-06 | 88.22 |
| 2014-06-05 | 88.74 |
| 2014-06-04 | 87.17 |
| 2014-06-03 | 87.95 |
| 2014-05-30 | 86.90 |
| 2014-05-29 | 87.95 |
| 2014-05-28 | 86.38 |
| 2014-05-27 | 86.38 |
| 2014-05-26 | 87.17 |
| 2014-05-23 | 85.07 |
| 2014-05-22 | 85.44 |
| 2014-05-21 | 85.70 |
| 2014-05-20 | 84.93 |
| 2014-05-19 | 84.67 |
| 2014-05-16 | 86.22 |
| 2014-05-15 | 86.74 |
| 2014-05-14 | 88.81 |
| 2014-05-13 | 89.58 |
| 2014-05-12 | 85.18 |
| 2014-05-09 | 84.93 |
| 2014-05-08 | 88.81 |
| 2014-05-07 | 90.10 |
| 2014-05-05 | 90.36 |
| 2014-05-02 | 92.94 |
| 2014-04-30 | 90.10 |
| 2014-04-29 | 88.81 |
| 2014-04-28 | 93.20 |
| 2014-04-25 | 93.46 |
| 2014-04-24 | 92.69 |
| 2014-04-23 | 92.17 |
| 2014-04-22 | 91.39 |
| 2014-04-17 | 88.81 |
| 2014-04-16 | 89.84 |
| 2014-04-15 | 89.06 |
| 2014-04-14 | 91.39 |
| 2014-04-11 | 91.91 |
| 2014-04-10 | 92.43 |
| 2014-04-09 | 88.81 |
| 2014-04-08 | 89.58 |
| 2014-04-07 | 88.81 |
| 2014-04-04 | 89.84 |
| 2014-04-03 | 89.84 |
| 2014-04-02 | 87.25 |
| 2014-04-01 | 88.81 |
| 2014-03-31 | 89.06 |
| 2014-03-28 | 85.70 |
| 2014-03-27 | 82.34 |
| 2014-03-26 | 81.05 |
| 2014-03-25 | 79.49 |
| 2014-03-24 | 88.55 |
| 2014-03-21 | 86.22 |
| 2014-03-20 | 81.56 |
| 2014-03-19 | 81.56 |
| 2014-03-18 | 82.60 |
| 2014-03-17 | 80.79 |
| 2014-03-14 | 82.60 |
| 2014-03-13 | 85.70 |
| 2014-03-12 | 84.15 |
| 2014-03-11 | 87.00 |
| 2014-03-10 | 86.74 |
| 2014-03-07 | 91.91 |
| 2014-03-06 | 90.10 |
| 2014-03-05 | 88.29 |
| 2014-03-04 | 90.10 |
| 2014-03-03 | 90.62 |
| 2014-02-28 | 84.41 |
| 2014-02-27 | 84.67 |
| 2014-02-26 | 81.31 |
| 2014-02-25 | 83.12 |
| 2014-02-24 | 85.18 |
| 2014-02-21 | 85.70 |
| 2014-02-20 | 84.15 |
| 2014-02-19 | 84.41 |
| 2014-02-18 | 85.18 |
| 2014-02-17 | 88.55 |
| 2014-02-14 | 89.06 |
| 2014-02-13 | 89.58 |
| 2014-02-12 | 91.39 |
| 2014-02-11 | 88.03 |
| 2014-02-10 | 85.44 |
| 2014-02-07 | 80.01 |
| 2014-02-06 | 75.87 |
| 2014-02-05 | 75.62 |
| 2014-02-04 | 76.39 |
| 2014-01-30 | 78.46 |
| 2014-01-29 | 78.46 |
| 2014-01-28 | 75.87 |
| 2014-01-27 | 70.96 |
| 2014-01-24 | 74.58 |
| 2014-01-23 | 78.72 |
| 2014-01-22 | 80.79 |
| 2014-01-21 | 77.17 |
| 2014-01-20 | 76.39 |
| 2014-01-17 | 74.32 |
| 2014-01-16 | 78.98 |
| 2014-01-15 | 76.39 |
| 2014-01-14 | 72.25 |
| 2014-01-13 | 81.05 |
| 2014-01-10 | 80.27 |
| 2014-01-09 | 78.72 |
| 2014-01-08 | 80.79 |
| 2014-01-07 | 85.96 |
| 2014-01-06 | 90.10 |
| 2014-01-03 | 94.50 |
| 2014-01-02 | 95.27 |
| 2013-12-31 | 98.63 |
| 2013-12-30 | 100.44 |
| 2013-12-27 | 96.05 |
| 2013-12-24 | 97.08 |
| 2013-12-23 | 96.82 |
| 2013-12-20 | 97.60 |
| 2013-12-19 | 95.53 |
| 2013-12-18 | 96.31 |
| 2013-12-17 | 96.57 |
| 2013-12-16 | 98.12 |
| 2013-12-13 | 100.44 |
| 2013-12-12 | 100.44 |
| 2013-12-11 | 99.67 |
| 2013-12-10 | 109.50 |
| 2013-12-09 | 112.08 |
| 2013-12-06 | 113.38 |
| 2013-12-05 | 112.86 |
| 2013-12-04 | 113.64 |
| 2013-12-03 | 114.67 |
| 2013-12-02 | 113.12 |
| 2013-11-29 | 115.96 |
| 2013-11-28 | 113.12 |
| 2013-11-27 | 111.05 |
| 2013-11-26 | 111.82 |
| 2013-11-25 | 113.12 |
| 2013-11-22 | 112.60 |
| 2013-11-21 | 112.60 |
| 2013-11-20 | 115.19 |
| 2013-11-19 | 116.48 |
| 2013-11-18 | 119.84 |
| 2013-11-15 | 115.96 |
| 2013-11-14 | 112.34 |
| 2013-11-13 | 111.82 |
| 2013-11-12 | 114.93 |
| 2013-11-11 | 112.60 |
| 2013-11-08 | 113.89 |
| 2013-11-07 | 120.88 |
| 2013-11-06 | 118.55 |
| 2013-11-05 | 119.84 |
| 2013-11-04 | 118.03 |
| 2013-11-01 | 115.70 |
| 2013-10-31 | 111.82 |
| 2013-10-30 | 110.01 |
| 2013-10-29 | 109.14 |
| 2013-10-28 | 111.94 |
| 2013-10-25 | 110.67 |
| 2013-10-24 | 111.69 |
| 2013-10-23 | 118.31 |
| 2013-10-22 | 119.33 |
| 2013-10-21 | 120.35 |
| 2013-10-18 | 118.56 |
| 2013-10-17 | 119.58 |
| 2013-10-16 | 113.98 |
| 2013-10-15 | 107.10 |
| 2013-10-11 | 96.91 |
| 2013-10-10 | 96.40 |
| 2013-10-09 | 96.91 |
| 2013-10-08 | 92.33 |
| 2013-10-07 | 91.82 |
| 2013-10-04 | 93.60 |
| 2013-10-03 | 94.11 |
| 2013-10-02 | 93.09 |
| 2013-09-30 | 92.84 |
| 2013-09-27 | 88.25 |
| 2013-09-26 | 90.03 |
| 2013-09-25 | 92.58 |
| 2013-09-24 | 92.84 |
| 2013-09-23 | 93.35 |
| 2013-09-19 | 95.64 |
| 2013-09-18 | 96.15 |
| 2013-09-17 | 90.54 |
| 2013-09-16 | 90.80 |
| 2013-09-13 | 96.15 |
| 2013-09-12 | 97.17 |
| 2013-09-11 | 96.91 |
| 2013-09-10 | 95.13 |
| 2013-09-09 | 90.54 |
| 2013-09-06 | 90.03 |
| 2013-09-05 | 92.33 |
| 2013-09-04 | 91.05 |
| 2013-09-03 | 91.05 |
| 2013-09-02 | 88.00 |
| 2013-08-30 | 84.17 |
| 2013-08-29 | 83.92 |
| 2013-08-28 | 79.08 |
| 2013-08-27 | 82.14 |
| 2013-08-26 | 82.14 |
| 2013-08-23 | 80.86 |
| 2013-08-22 | 80.86 |
| 2013-08-21 | 78.83 |
| 2013-08-20 | 77.55 |
| 2013-08-19 | 82.14 |
| 2013-08-16 | 82.14 |
| 2013-08-15 | 84.17 |
| 2013-08-13 | 93.35 |
| 2013-08-12 | 92.84 |
| 2013-08-09 | 92.84 |
| 2013-08-08 | 91.31 |
| 2013-08-07 | 85.45 |
| 2013-08-06 | 86.72 |
| 2013-08-05 | 86.72 |
| 2013-08-02 | 88.00 |
| 2013-08-01 | 86.98 |
| 2013-07-31 | 86.72 |
| 2013-07-30 | 88.25 |
| 2013-07-29 | 88.51 |
| 2013-07-26 | 88.00 |
| 2013-07-25 | 86.98 |
| 2013-07-24 | 87.74 |
| 2013-07-23 | 86.47 |
| 2013-07-22 | 85.96 |
| 2013-07-19 | 86.72 |
| 2013-07-18 | 85.70 |
| 2013-07-17 | 88.00 |
| 2013-07-16 | 90.80 |
| 2013-07-15 | 91.05 |
| 2013-07-12 | 91.05 |
| 2013-07-11 | 91.05 |
| 2013-07-10 | 88.51 |
| 2013-07-09 | 91.05 |
| 2013-07-08 | 93.35 |
| 2013-07-05 | 92.84 |
| 2013-07-04 | 87.23 |
| 2013-07-03 | 89.52 |
| 2013-07-02 | 95.13 |
| 2013-06-28 | 92.33 |
| 2013-06-27 | 89.78 |
| 2013-06-26 | 89.78 |
| 2013-06-25 | 81.63 |
| 2013-06-24 | 92.07 |
| 2013-06-21 | 95.64 |
| 2013-06-20 | 95.13 |
| 2013-06-19 | 97.93 |
| 2013-06-18 | 84.17 |
| 2013-06-17 | 79.59 |
| 2013-06-14 | 74.24 |
| 2013-06-13 | 70.93 |
| 2013-06-11 | 73.73 |
| 2013-06-10 | 75.77 |
| 2013-06-07 | 72.71 |
| 2013-06-06 | 71.69 |
| 2013-06-05 | 77.30 |
| 2013-06-04 | 78.06 |
| 2013-06-03 | 78.32 |
| 2013-05-31 | 78.32 |
| 2013-05-30 | 81.04 |
| 2013-05-29 | 81.54 |
| 2013-05-28 | 84.77 |
| 2013-05-27 | 81.54 |
| 2013-05-24 | 81.54 |
| 2013-05-23 | 80.05 |
| 2013-05-22 | 80.30 |
| 2013-05-21 | 84.77 |
| 2013-05-20 | 87.26 |
| 2013-05-16 | 86.51 |
| 2013-05-15 | 86.51 |
| 2013-05-14 | 85.52 |
| 2013-05-13 | 89.75 |
| 2013-05-10 | 86.76 |
| 2013-05-09 | 86.26 |
| 2013-05-08 | 88.25 |
| 2013-05-07 | 80.30 |
| 2013-05-06 | 71.59 |
| 2013-05-03 | 69.10 |
| 2013-05-02 | 66.62 |
| 2013-04-30 | 66.87 |
| 2013-04-29 | 70.10 |
| 2013-04-26 | 70.35 |
| 2013-04-25 | 71.34 |
| 2013-04-24 | 69.85 |
| 2013-04-23 | 64.63 |
| 2013-04-22 | 65.13 |
| 2013-04-19 | 59.65 |
| 2013-04-18 | 57.91 |
| 2013-04-17 | 59.90 |
| 2013-04-16 | 59.65 |
| 2013-04-15 | 57.91 |
| 2013-04-12 | 59.65 |
| 2013-04-11 | 57.91 |
| 2013-04-10 | 57.91 |
| 2013-04-09 | 56.92 |
| 2013-04-08 | 59.41 |
| 2013-04-05 | 51.95 |
| 2013-04-03 | 59.65 |
| 2013-04-02 | 67.36 |
| 2013-03-28 | 76.32 |
| 2013-03-27 | 80.54 |
| 2013-03-26 | 84.03 |
| 2013-03-25 | 81.54 |
| 2013-03-22 | 84.27 |
| 2013-03-21 | 79.30 |
| 2013-03-20 | 75.82 |
| 2013-03-19 | 74.58 |
| 2013-03-18 | 73.58 |
| 2013-03-15 | 77.56 |
| 2013-03-14 | 81.04 |
| 2013-03-13 | 71.59 |
| 2013-03-12 | 75.82 |
| 2013-03-11 | 81.79 |
| 2013-03-08 | 87.76 |
| 2013-03-07 | 84.27 |
| 2013-03-06 | 85.27 |
| 2013-03-05 | 77.81 |
| 2013-03-04 | 71.59 |
| 2013-03-01 | 72.84 |
| 2013-02-28 | 73.83 |
| 2013-02-27 | 69.60 |
| 2013-02-26 | 69.10 |
| 2013-02-25 | 74.08 |
| 2013-02-22 | 78.55 |
| 2013-02-21 | 67.86 |
| 2013-02-20 | 74.82 |
| 2013-02-19 | 62.64 |
| 2013-02-18 | 54.68 |
| 2013-02-15 | 47.97 |
| 2013-02-14 | 48.71 |
| 2013-02-08 | 49.96 |
| 2013-02-07 | 48.96 |
| 2013-02-06 | 48.96 |
| 2013-02-05 | 45.73 |
| 2013-02-04 | 44.73 |
| 2013-02-01 | 42.74 |
| 2013-01-31 | 42.74 |
| 2013-01-30 | 43.99 |
| 2013-01-29 | 42.99 |
| 2013-01-28 | 42.99 |
| 2013-01-25 | 43.99 |
| 2013-01-24 | 44.49 |
| 2013-01-23 | 49.46 |
| 2013-01-22 | 50.20 |
| 2013-01-21 | 40.75 |
| 2013-01-18 | 38.27 |
| 2013-01-17 | 38.27 |
| 2013-01-16 | 38.52 |
| 2013-01-15 | 39.51 |
| 2013-01-14 | 38.02 |
| 2013-01-11 | 36.03 |
| 2013-01-10 | 34.54 |
| 2013-01-09 | 34.29 |
| 2013-01-08 | 34.79 |
| 2013-01-07 | 36.53 |
| 2013-01-04 | 34.29 |
| 2013-01-03 | 34.79 |
| 2013-01-02 | 34.54 |
| 2012-12-31 | 30.56 |
| 2012-12-28 | 30.81 |
| 2012-12-27 | 30.81 |
| 2012-12-24 | 30.56 |
| 2012-12-21 | 30.81 |
| 2012-12-20 | 30.81 |
| 2012-12-19 | 31.31 |
| 2012-12-18 | 30.56 |
| 2012-12-17 | 30.56 |
| 2012-12-14 | 30.56 |
| 2012-12-13 | 30.81 |
| 2012-12-12 | 31.55 |
| 2012-12-11 | 27.33 |
| 2012-12-10 | 26.33 |
| 2012-12-07 | 23.84 |
| 2012-12-06 | 19.87 |
| 2012-12-05 | 19.37 |
| 2012-12-04 | 19.37 |
| 2012-12-03 | 19.37 |
| 2012-11-30 | 19.37 |
| 2012-11-29 | 19.37 |
| 2012-11-28 | 19.37 |
| 2012-11-27 | 20.61 |
| 2012-11-26 | 20.11 |
| 2012-11-23 | 20.61 |
| 2012-11-22 | 20.61 |
| 2012-11-21 | 20.61 |
| 2012-11-20 | 20.61 |
| 2012-11-19 | 20.36 |
| 2012-11-16 | 20.11 |
| 2012-11-15 | 20.61 |
| 2012-11-14 | 21.36 |
| 2012-11-13 | 22.60 |
| 2012-11-12 | 23.10 |
| 2012-11-09 | 24.34 |
| 2012-11-08 | 24.84 |
| 2012-11-07 | 25.83 |
| 2012-11-06 | 23.10 |
| 2012-11-05 | 24.09 |
| 2012-11-02 | 26.08 |
| 2012-11-01 | 22.85 |
| 2012-10-31 | 20.36 |
| 2012-10-30 | 19.37 |
| 2012-10-29 | 20.61 |
| 2012-10-26 | 22.60 |
| 2012-10-25 | 26.33 |
| 2012-10-24 | 26.60 |
| 2012-10-22 | 26.12 |
| 2012-10-19 | 25.17 |
| 2012-10-18 | 25.17 |
| 2012-10-17 | 23.02 |
| 2012-10-16 | 18.96 |
| 2012-10-15 | 18.96 |
| 2012-10-12 | 18.72 |
| 2012-10-11 | 17.28 |
| 2012-10-10 | 17.05 |
| 2012-10-09 | 17.76 |
| 2012-10-08 | 18.00 |
| 2012-10-05 | 16.81 |
| 2012-10-04 | 15.61 |
| 2012-10-03 | 15.13 |
| 2012-09-28 | 13.94 |
| 2012-09-27 | 13.46 |
| 2012-09-26 | 13.46 |
| 2012-09-25 | 14.90 |
| 2012-09-24 | 13.94 |
| 2012-09-21 | 13.94 |
| 2012-09-20 | 13.94 |
| 2012-09-19 | 14.90 |
| 2012-09-18 | 15.85 |
| 2012-09-17 | 14.90 |
| 2012-09-14 | 18.24 |
| 2012-09-13 | 14.18 |
| 2012-09-12 | 14.18 |
| 2012-09-11 | 13.46 |
| 2012-09-10 | 13.22 |
| 2012-09-07 | 13.70 |
| 2012-09-06 | 11.55 |
| 2012-09-05 | 9.88 |
| 2012-09-04 | 13.46 |
| 2012-09-03 | 14.66 |
| 2012-08-31 | 12.75 |
| 2012-08-30 | 12.75 |
| 2012-08-29 | 14.42 |
| 2012-08-28 | 12.98 |
| 2012-08-27 | 12.98 |
| 2012-08-24 | 12.51 |
| 2012-08-23 | 10.36 |
| 2012-08-22 | 7.73 |
| 2012-08-21 | 8.92 |
| 2012-08-20 | 6.30 |
| 2012-08-17 | 7.25 |
| 2012-08-16 | 6.06 |
| 2012-08-15 | 4.62 |
| 2012-08-14 | 7.49 |
| 2012-08-13 | 7.49 |
| 2012-08-10 | 7.49 |
| 2012-08-09 | 6.06 |
| 2012-08-08 | 6.77 |
| 2012-08-07 | 5.10 |
| 2012-08-06 | 5.34 |
| 2012-08-03 | 5.58 |
| 2012-08-02 | 3.91 |
| 2012-08-01 | 3.67 |
| 2012-07-31 | 3.19 |
| 2012-07-30 | 2.71 |
| 2012-07-27 | 2.71 |
| 2012-07-26 | -0.15 |
| 2012-07-25 | 3.43 |
| 2012-07-24 | 5.10 |
| 2012-07-23 | 2.71 |
| 2012-07-20 | 5.82 |
| 2012-07-19 | 5.34 |
| 2012-07-18 | 6.30 |
| 2012-07-17 | 3.91 |
| 2012-07-16 | 3.43 |
| 2012-07-13 | 5.58 |
| 2012-07-12 | 6.06 |
| 2012-07-11 | 6.77 |
| 2012-07-10 | 7.01 |
| 2012-07-09 | 8.68 |
| 2012-07-06 | 9.88 |
| 2012-07-05 | 7.49 |
| 2012-07-04 | 7.49 |
| 2012-07-03 | 7.49 |
| 2012-06-29 | 7.49 |
| 2012-06-28 | 5.34 |
| 2012-06-27 | 7.25 |
| 2012-06-26 | 4.39 |
| 2012-06-25 | 6.30 |
| 2012-06-22 | 5.58 |
| 2012-06-21 | 5.58 |
| 2012-06-20 | 7.49 |
| 2012-06-19 | 5.58 |
| 2012-06-18 | 4.86 |
| 2012-06-15 | 4.39 |
| 2012-06-14 | 4.62 |
| 2012-06-13 | 5.82 |
| 2012-06-12 | 4.39 |
| 2012-06-11 | 3.67 |
| 2012-06-08 | 3.91 |
| 2012-06-07 | 3.19 |
| 2012-06-06 | 5.10 |
| 2012-06-05 | 2.95 |
| 2012-06-04 | 3.67 |
| 2012-06-01 | 7.49 |
| 2012-05-31 | 7.49 |
| 2012-05-30 | 7.49 |
| 2012-05-29 | 8.68 |
| 2012-05-28 | 7.73 |
| 2012-05-25 | 7.97 |
| 2012-05-24 | 7.01 |
| 2012-05-23 | 5.58 |
| 2012-05-22 | 7.97 |
| 2012-05-21 | 5.82 |
| 2012-05-18 | 6.77 |
| 2012-05-17 | 7.97 |
| 2012-05-16 | 3.67 |
| 2012-05-15 | 9.40 |
| 2012-05-14 | 10.60 |
| 2012-05-11 | 12.51 |
| 2012-05-10 | 14.90 |
| 2012-05-09 | 14.90 |
| 2012-05-08 | 17.76 |
| 2012-05-07 | 17.28 |
| 2012-05-04 | 19.91 |
| 2012-05-03 | 19.43 |
| 2012-05-02 | 19.43 |
| 2012-04-30 | 18.48 |
| 2012-04-27 | 19.43 |
| 2012-04-26 | 21.11 |
| 2012-04-25 | 18.00 |
| 2012-04-24 | 16.09 |
| 2012-04-23 | 18.96 |
| 2012-04-20 | 21.82 |
| 2012-04-19 | 21.34 |
| 2012-04-18 | 23.26 |
| 2012-04-17 | 22.78 |
| 2012-04-16 | 23.97 |
| 2012-04-13 | 25.41 |
| 2012-04-12 | 23.97 |
| 2012-04-11 | 21.58 |
| 2012-04-10 | 25.17 |
| 2012-04-05 | 27.79 |
| 2012-04-03 | 28.99 |
| 2012-04-02 | 25.41 |
| 2012-03-30 | 26.12 |
| 2012-03-29 | 27.56 |
| 2012-03-28 | 31.38 |
| 2012-03-27 | 41.17 |
| 2012-03-26 | 38.07 |
| 2012-03-23 | 37.83 |
| 2012-03-22 | 36.15 |
| 2012-03-21 | 35.20 |
| 2012-03-20 | 40.45 |
| 2012-03-19 | 44.51 |
| 2012-03-16 | 48.10 |
| 2012-03-15 | 44.99 |
| 2012-03-14 | 41.17 |
| 2012-03-13 | 41.89 |
| 2012-03-12 | 40.93 |
| 2012-03-09 | 42.37 |
| 2012-03-08 | 40.93 |
| 2012-03-07 | 41.65 |
| 2012-03-06 | 43.08 |
| 2012-03-05 | 46.90 |
| 2012-03-02 | 45.23 |
| 2012-03-01 | 43.32 |
| 2012-02-29 | 43.08 |
| 2012-02-28 | 42.84 |
| 2012-02-27 | 44.28 |
| 2012-02-24 | 43.08 |
| 2012-02-23 | 42.84 |
| 2012-02-22 | 44.28 |
| 2012-02-21 | 42.37 |
| 2012-02-20 | 42.37 |
| 2012-02-17 | 44.51 |
| 2012-02-16 | 43.32 |
| 2012-02-15 | 43.08 |
| 2012-02-14 | 40.45 |
| 2012-02-13 | 41.89 |
| 2012-02-10 | 43.32 |
| 2012-02-09 | 48.10 |
| 2012-02-08 | 38.07 |
| 2012-02-07 | 36.15 |
| 2012-02-06 | 36.87 |
| 2012-02-03 | 39.02 |
| 2012-02-02 | 39.50 |
| 2012-02-01 | 38.78 |
| 2012-01-31 | 38.30 |
| 2012-01-30 | 36.63 |
| 2012-01-27 | 38.54 |
| 2012-01-26 | 38.54 |
| 2012-01-20 | 38.30 |
| 2012-01-19 | 38.54 |
| 2012-01-18 | 38.07 |
| 2012-01-17 | 37.35 |
| 2012-01-16 | 33.77 |
| 2012-01-13 | 36.15 |
| 2012-01-12 | 33.05 |
| 2012-01-11 | 30.90 |
| 2012-01-10 | 30.90 |
| 2012-01-09 | 29.23 |
| 2012-01-06 | 27.79 |
| 2012-01-05 | 28.03 |
| 2012-01-04 | 29.71 |
| 2012-01-03 | 30.90 |
| 2011-12-30 | 26.60 |
| 2011-12-29 | 24.21 |
| 2011-12-28 | 24.21 |
| 2011-12-23 | 24.21 |
| 2011-12-22 | 22.30 |
| 2011-12-21 | 21.82 |
| 2011-12-20 | 19.91 |
| 2011-12-19 | 19.91 |
| 2011-12-16 | 20.63 |
| 2011-12-15 | 21.58 |
| 2011-12-14 | 24.45 |
| 2011-12-13 | 25.64 |
| 2011-12-12 | 28.75 |
| 2011-12-09 | 28.75 |
| 2011-12-08 | 30.18 |
| 2011-12-07 | 29.71 |
| 2011-12-06 | 26.12 |
| 2011-12-05 | 27.79 |
| 2011-12-02 | 26.60 |
| 2011-12-01 | 25.88 |
| 2011-11-30 | 22.30 |
| 2011-11-29 | 23.73 |
| 2011-11-28 | 19.67 |
| 2011-11-25 | 18.96 |
| 2011-11-24 | 22.30 |
| 2011-11-23 | 21.11 |
| 2011-11-22 | 20.39 |
| 2011-11-21 | 21.58 |
| 2011-11-18 | 23.73 |
| 2011-11-17 | 26.12 |
| 2011-11-16 | 25.64 |
| 2011-11-15 | 28.27 |
| 2011-11-14 | 31.62 |
| 2011-11-11 | 30.18 |
| 2011-11-10 | 29.94 |
| 2011-11-09 | 37.11 |
| 2011-11-08 | 35.92 |
| 2011-11-07 | 34.00 |
| 2011-11-04 | 34.96 |
| 2011-11-03 | 28.51 |
| 2011-11-02 | 29.94 |
| 2011-11-01 | 31.38 |
| 2011-10-31 | 31.62 |
| 2011-10-28 | 30.18 |
| 2011-10-27 | 26.84 |
| 2011-10-26 | 21.34 |
| 2011-10-25 | 19.36 |
| 2011-10-24 | 17.52 |
| 2011-10-21 | 11.53 |
| 2011-10-20 | 10.84 |
| 2011-10-19 | 16.14 |
| 2011-10-18 | 14.06 |
| 2011-10-17 | 20.75 |
| 2011-10-14 | 17.98 |
| 2011-10-13 | 19.36 |
| 2011-10-12 | 13.37 |
| 2011-10-11 | 12.91 |
| 2011-10-10 | 8.30 |
| 2011-10-07 | 7.61 |
| 2011-10-06 | 2.77 |
| 2011-10-04 | 2.54 |
| 2011-10-03 | 4.39 |
| 2011-09-30 | 8.30 |
| 2011-09-28 | 10.61 |
| 2011-09-27 | 10.38 |
| 2011-09-26 | 8.30 |
| 2011-09-23 | 13.83 |
| 2011-09-22 | 14.52 |
| 2011-09-21 | 20.29 |
| 2011-09-20 | 21.67 |
| 2011-09-19 | 24.20 |
| 2011-09-16 | 29.04 |
| 2011-09-15 | 29.04 |
| 2011-09-14 | 31.12 |
| 2011-09-12 | 34.57 |
| 2011-09-09 | 37.34 |
| 2011-09-08 | 36.65 |
| 2011-09-07 | 36.65 |
| 2011-09-06 | 34.80 |
| 2011-09-05 | 38.49 |
| 2011-09-02 | 41.95 |
| 2011-09-01 | 42.87 |
| 2011-08-31 | 43.10 |
| 2011-08-30 | 41.26 |
| 2011-08-29 | 39.18 |
| 2011-08-26 | 33.65 |
| 2011-08-25 | 32.27 |
| 2011-08-24 | 29.27 |
| 2011-08-23 | 35.26 |
| 2011-08-22 | 37.57 |
| 2011-08-19 | 43.33 |
| 2011-08-18 | 47.71 |
| 2011-08-17 | 47.48 |
| 2011-08-16 | 47.48 |
| 2011-08-15 | 47.25 |
| 2011-08-12 | 45.40 |
| 2011-08-11 | 47.48 |
| 2011-08-10 | 49.78 |
| 2011-08-09 | 49.78 |
| 2011-08-08 | 56.46 |
| 2011-08-05 | 61.99 |
| 2011-08-04 | 71.67 |
| 2011-08-03 | 74.67 |
| 2011-08-02 | 73.98 |
| 2011-08-01 | 77.43 |
| 2011-07-29 | 76.28 |
| 2011-07-28 | 76.97 |
| 2011-07-27 | 72.82 |
| 2011-07-26 | 81.58 |
| 2011-07-25 | 81.58 |
| 2011-07-22 | 79.74 |
| 2011-07-21 | 74.90 |
| 2011-07-20 | 75.13 |
| 2011-07-19 | 73.29 |
| 2011-07-18 | 75.82 |
| 2011-07-15 | 76.05 |
| 2011-07-14 | 76.74 |
| 2011-07-13 | 80.20 |
| 2011-07-12 | 74.21 |
| 2011-07-11 | 81.35 |
| 2011-07-08 | 83.89 |
| 2011-07-07 | 84.35 |
| 2011-07-06 | 81.81 |
| 2011-07-05 | 82.96 |
| 2011-07-04 | 83.65 |
| 2011-06-30 | 80.66 |
| 2011-06-29 | 80.20 |
| 2011-06-28 | 79.74 |
| 2011-06-27 | 87.80 |
| 2011-06-24 | 81.58 |
| 2011-06-23 | 78.35 |
| 2011-06-22 | 77.89 |
| 2011-06-21 | 76.97 |
| 2011-06-20 | 73.98 |
| 2011-06-17 | 76.28 |
| 2011-06-16 | 79.74 |
| 2011-06-15 | 85.50 |
| 2011-06-14 | 90.11 |
| 2011-06-13 | 88.95 |
| 2011-06-10 | 90.80 |
| 2011-06-09 | 91.26 |
| 2011-06-08 | 97.02 |
| 2011-06-07 | 100.25 |
| 2011-06-03 | 96.56 |
| 2011-06-02 | 98.40 |
| 2011-06-01 | 100.48 |
| 2011-05-31 | 100.48 |
| 2011-05-30 | 96.10 |
| 2011-05-27 | 96.10 |
| 2011-05-26 | 95.87 |
| 2011-05-25 | 97.02 |
| 2011-05-24 | 97.48 |
| 2011-05-23 | 99.32 |
| 2011-05-20 | 99.09 |
| 2011-05-19 | 100.48 |
| 2011-05-18 | 103.70 |
| 2011-05-17 | 100.02 |
| 2011-05-16 | 100.02 |
| 2011-05-13 | 100.48 |
| 2011-05-12 | 100.02 |
| 2011-05-11 | 101.17 |
| 2011-05-09 | 102.09 |
| 2011-05-06 | 101.86 |
| 2011-05-05 | 100.71 |
| 2011-05-04 | 101.86 |
| 2011-05-03 | 109.69 |
| 2011-04-29 | 106.70 |
| 2011-04-28 | 106.47 |
| 2011-04-27 | 109.69 |
| 2011-04-26 | 111.77 |
| 2011-04-21 | 117.99 |
| 2011-04-20 | 102.78 |
| 2011-04-19 | 98.40 |
| 2011-04-18 | 99.55 |
| 2011-04-15 | 97.25 |
| 2011-04-14 | 97.25 |
| 2011-04-13 | 98.09 |
| 2011-04-12 | 93.33 |
| 2011-04-11 | 94.47 |
| 2011-04-08 | 93.11 |
| 2011-04-07 | 95.83 |
| 2011-04-06 | 97.18 |
| 2011-04-04 | 97.18 |
| 2011-04-01 | 91.52 |
| 2011-03-31 | 90.84 |
| 2011-03-30 | 89.25 |
| 2011-03-29 | 85.40 |
| 2011-03-28 | 86.99 |
| 2011-03-25 | 90.61 |
| 2011-03-24 | 82.23 |
| 2011-03-23 | 83.13 |
| 2011-03-22 | 83.36 |
| 2011-03-21 | 72.25 |
| 2011-03-18 | 73.61 |
| 2011-03-17 | 78.37 |
| 2011-03-16 | 78.60 |
| 2011-03-15 | 72.25 |
| 2011-03-14 | 75.88 |
| 2011-03-11 | 78.15 |
| 2011-03-10 | 79.73 |
| 2011-03-09 | 78.37 |
| 2011-03-08 | 79.05 |
| 2011-03-07 | 77.69 |
| 2011-03-04 | 79.05 |
| 2011-03-03 | 79.73 |
| 2011-03-02 | 82.91 |
| 2011-03-01 | 81.32 |
| 2011-02-28 | 79.05 |
| 2011-02-25 | 79.51 |
| 2011-02-24 | 81.32 |
| 2011-02-23 | 84.04 |
| 2011-02-22 | 92.20 |
| 2011-02-21 | 92.65 |
| 2011-02-18 | 93.33 |
| 2011-02-17 | 86.99 |
| 2011-02-16 | 86.53 |
| 2011-02-15 | 96.28 |
| 2011-02-14 | 106.25 |
| 2011-02-11 | 103.98 |
| 2011-02-10 | 105.12 |
| 2011-02-09 | 108.52 |
| 2011-02-08 | 110.56 |
| 2011-02-07 | 108.97 |
| 2011-02-02 | 108.52 |
| 2011-02-01 | 106.25 |
| 2011-01-31 | 109.65 |
| 2011-01-28 | 111.92 |
| 2011-01-27 | 108.74 |
| 2011-01-26 | 113.50 |
| 2011-01-25 | 117.13 |
| 2011-01-24 | 116.68 |
| 2011-01-21 | 117.58 |
| 2011-01-20 | 118.72 |
| 2011-01-19 | 124.38 |
| 2011-01-18 | 124.38 |
| 2011-01-17 | 124.38 |
| 2011-01-14 | 125.74 |
| 2011-01-13 | 126.65 |
| 2011-01-12 | 126.65 |
| 2011-01-11 | 127.56 |
| 2011-01-10 | 127.10 |
| 2011-01-07 | 127.10 |
| 2011-01-06 | 131.18 |
| 2011-01-05 | 122.12 |
| 2011-01-04 | 122.12 |
| 2011-01-03 | 124.38 |
| 2010-12-31 | 124.38 |
| 2010-12-30 | 123.25 |
| 2010-12-29 | 124.16 |
| 2010-12-28 | 125.52 |
| 2010-12-24 | 122.12 |
| 2010-12-23 | 117.81 |
| 2010-12-22 | 124.38 |
| 2010-12-21 | 129.82 |
| 2010-12-20 | 126.65 |
| 2010-12-17 | 123.48 |
| 2010-12-16 | 114.18 |
| 2010-12-15 | 116.22 |
| 2010-12-14 | 117.58 |
| 2010-12-13 | 110.78 |
| 2010-12-10 | 109.42 |
| 2010-12-09 | 109.42 |
| 2010-12-08 | 107.61 |
| 2010-12-07 | 114.41 |
| 2010-12-06 | 116.90 |
| 2010-12-03 | 114.64 |
| 2010-12-02 | 121.66 |
| 2010-12-01 | 118.72 |
| 2010-11-30 | 114.64 |
| 2010-11-29 | 115.77 |
| 2010-11-26 | 114.86 |
| 2010-11-25 | 112.37 |
| 2010-11-24 | 109.88 |
| 2010-11-23 | 103.98 |
| 2010-11-22 | 109.65 |
| 2010-11-19 | 110.78 |
| 2010-11-18 | 104.89 |
| 2010-11-17 | 97.64 |
| 2010-11-16 | 111.69 |
| 2010-11-15 | 111.69 |
| 2010-11-12 | 111.69 |
| 2010-11-11 | 111.69 |
| 2010-11-10 | 111.69 |
| 2010-11-09 | 111.69 |
| 2010-11-08 | 111.69 |
| 2010-11-05 | 109.65 |
| 2010-11-04 | 115.32 |
| 2010-11-03 | 106.25 |
| 2010-11-02 | 113.50 |
| 2010-11-01 | 107.61 |
| 2010-10-29 | 103.30 |
| 2010-10-28 | 99.00 |
| 2010-10-27 | 101.49 |
| 2010-10-26 | 101.26 |
| 2010-10-25 | 96.73 |
| 2010-10-22 | 92.20 |
| 2010-10-21 | 88.57 |
| 2010-10-20 | 91.52 |
| 2010-10-19 | 89.25 |
| 2010-10-18 | 92.20 |
| 2010-10-15 | 91.52 |
| 2010-10-14 | 90.39 |
| 2010-10-13 | 91.75 |
| 2010-10-12 | 90.61 |
| 2010-10-11 | 89.48 |
| 2010-10-08 | 93.33 |
| 2010-10-07 | 94.92 |
| 2010-10-06 | 94.01 |
| 2010-10-05 | 93.33 |
| 2010-10-04 | 93.56 |
| 2010-09-30 | 93.79 |
| 2010-09-29 | 93.56 |
| 2010-09-28 | 93.33 |
| 2010-09-27 | 93.79 |
| 2010-09-24 | 90.39 |
| 2010-09-22 | 90.39 |
| 2010-09-21 | 88.57 |
| 2010-09-20 | 84.72 |
| 2010-09-17 | 91.75 |
| 2010-09-16 | 90.39 |
| 2010-09-15 | 92.43 |
| 2010-09-14 | 92.65 |
| 2010-09-13 | 89.72 |
| 2010-09-10 | 89.49 |
| 2010-09-09 | 94.84 |
| 2010-09-08 | 95.74 |
| 2010-09-07 | 95.29 |
| 2010-09-06 | 95.74 |
| 2010-09-03 | 94.18 |
| 2010-09-02 | 87.26 |
| 2010-09-01 | 82.81 |
| 2010-08-31 | 87.04 |
| 2010-08-30 | 84.37 |
| 2010-08-27 | 89.49 |
| 2010-08-26 | 86.82 |
| 2010-08-25 | 80.58 |
| 2010-08-24 | 87.26 |
| 2010-08-23 | 90.39 |
| 2010-08-20 | 89.49 |
| 2010-08-19 | 89.49 |
| 2010-08-18 | 90.61 |
| 2010-08-17 | 92.17 |
| 2010-08-16 | 90.16 |
| 2010-08-13 | 91.72 |
| 2010-08-12 | 93.51 |
| 2010-08-11 | 94.84 |
| 2010-08-10 | 91.72 |
| 2010-08-09 | 93.73 |
| 2010-08-06 | 92.62 |
| 2010-08-05 | 91.95 |
| 2010-08-04 | 95.07 |
| 2010-08-03 | 91.72 |
| 2010-08-02 | 94.84 |
| 2010-07-30 | 91.95 |
| 2010-07-29 | 90.16 |
| 2010-07-28 | 95.07 |
| 2010-07-27 | 96.18 |
| 2010-07-26 | 91.95 |
| 2010-07-23 | 91.72 |
| 2010-07-22 | 90.61 |
| 2010-07-21 | 89.94 |
| 2010-07-20 | 91.05 |
| 2010-07-19 | 88.16 |
| 2010-07-16 | 88.60 |
| 2010-07-15 | 83.25 |
| 2010-07-14 | 86.15 |
| 2010-07-13 | 84.14 |
| 2010-07-12 | 89.49 |
| 2010-07-09 | 90.61 |
| 2010-07-08 | 90.61 |
| 2010-07-07 | 91.72 |
| 2010-07-06 | 92.39 |
| 2010-07-05 | 88.83 |
| 2010-07-02 | 88.16 |
| 2010-06-30 | 91.72 |
| 2010-06-29 | 95.07 |
| 2010-06-28 | 94.84 |
| 2010-06-25 | 91.72 |
| 2010-06-24 | 95.07 |
| 2010-06-23 | 94.40 |
| 2010-06-22 | 93.28 |
| 2010-06-21 | 97.97 |
| 2010-06-18 | 87.71 |
| 2010-06-17 | 88.38 |
| 2010-06-15 | 82.81 |
| 2010-06-14 | 83.92 |
| 2010-06-11 | 80.80 |
| 2010-06-10 | 78.35 |
| 2010-06-09 | 79.46 |
| 2010-06-08 | 78.35 |
| 2010-06-07 | 78.35 |
| 2010-06-04 | 85.04 |
| 2010-06-03 | 79.46 |
| 2010-06-02 | 77.23 |
| 2010-06-01 | 79.91 |
| 2010-05-31 | 85.04 |
| 2010-05-28 | 84.81 |
| 2010-05-27 | 78.79 |
| 2010-05-26 | 73.89 |
| 2010-05-25 | 69.43 |
| 2010-05-24 | 81.69 |
| 2010-05-20 | 82.81 |
| 2010-05-19 | 87.26 |
| 2010-05-18 | 93.51 |
| 2010-05-17 | 93.51 |
| 2010-05-14 | 99.97 |
| 2010-05-13 | 97.30 |
| 2010-05-12 | 94.84 |
| 2010-05-11 | 94.84 |
| 2010-05-10 | 93.73 |
| 2010-05-07 | 96.63 |
| 2010-05-06 | 98.41 |
| 2010-05-05 | 108.22 |
| 2010-05-04 | 116.02 |
| 2010-05-03 | 116.47 |
| 2010-04-30 | 116.25 |
| 2010-04-29 | 108.89 |
| 2010-04-28 | 108.92 |
| 2010-04-27 | 108.92 |
| 2010-04-26 | 111.10 |
| 2010-04-23 | 106.97 |
| 2010-04-22 | 109.14 |
| 2010-04-21 | 111.32 |
| 2010-04-20 | 115.67 |
| 2010-04-19 | 110.88 |
| 2010-04-16 | 117.63 |
| 2010-04-15 | 121.98 |
| 2010-04-14 | 120.24 |
| 2010-04-13 | 118.50 |
| 2010-04-12 | 129.38 |
| 2010-04-09 | 132.86 |
| 2010-04-08 | 135.04 |
| 2010-04-07 | 135.04 |
| 2010-04-01 | 113.49 |
| 2010-03-31 | 113.49 |
| 2010-03-30 | 113.49 |
| 2010-03-29 | 113.49 |
| 2010-03-26 | 113.49 |
| 2010-03-25 | 113.49 |
| 2010-03-24 | 109.14 |
| 2010-03-23 | 113.71 |
| 2010-03-22 | 101.09 |
| 2010-03-19 | 95.43 |
| 2010-03-18 | 94.34 |
| 2010-03-17 | 93.91 |
| 2010-03-16 | 89.34 |
| 2010-03-15 | 89.77 |
| 2010-03-12 | 89.34 |
| 2010-03-11 | 94.13 |
| 2010-03-10 | 94.56 |
| 2010-03-09 | 95.43 |
| 2010-03-08 | 101.74 |
| 2010-03-05 | 93.91 |
| 2010-03-04 | 92.60 |
| 2010-03-03 | 86.29 |
| 2010-03-02 | 80.41 |
| 2010-03-01 | 80.63 |
| 2010-02-26 | 79.98 |
| 2010-02-25 | 79.76 |
| 2010-02-24 | 79.76 |
| 2010-02-23 | 80.63 |
| 2010-02-22 | 78.67 |
| 2010-02-19 | 75.63 |
| 2010-02-18 | 86.73 |
| 2010-02-17 | 92.82 |
| 2010-02-12 | 92.60 |
| 2010-02-11 | 94.13 |
| 2010-02-10 | 93.69 |
| 2010-02-09 | 89.99 |
| 2010-02-08 | 89.34 |
| 2010-02-05 | 93.25 |
| 2010-02-04 | 96.74 |
| 2010-02-03 | 101.09 |
| 2010-02-02 | 98.48 |
| 2010-02-01 | 98.26 |
| 2010-01-29 | 95.65 |
| 2010-01-28 | 106.75 |
| 2010-01-27 | 107.84 |
| 2010-01-26 | 113.06 |
| 2010-01-25 | 130.25 |
| 2010-01-22 | 126.33 |
| 2010-01-21 | 133.73 |
| 2010-01-20 | 135.04 |
| 2010-01-19 | 142.44 |
| 2010-01-18 | 147.66 |
| 2010-01-15 | 139.83 |
| 2010-01-14 | 135.91 |
| 2010-01-13 | 132.86 |
| 2010-01-12 | 134.17 |
| 2010-01-11 | 137.22 |
| 2010-01-08 | 145.92 |
| 2010-01-07 | 150.27 |
| 2010-01-06 | 139.39 |
| 2010-01-05 | 122.42 |
| 2010-01-04 | 106.75 |
| 2009-12-31 | 105.01 |
| 2009-12-30 | 108.92 |
| 2009-12-29 | 102.61 |
| 2009-12-28 | 95.87 |
| 2009-12-24 | 99.78 |
| 2009-12-23 | 100.00 |
| 2009-12-22 | 93.25 |
| 2009-12-21 | 95.87 |
| 2009-12-18 | 99.13 |
| 2009-12-17 | 100.22 |
| 2009-12-16 | 95.87 |
| 2009-12-15 | 99.13 |
| 2009-12-14 | 99.78 |
| 2009-12-11 | 99.57 |
| 2009-12-10 | 100.22 |
| 2009-12-09 | 101.74 |
| 2009-12-08 | 105.01 |
| 2009-12-07 | 111.97 |
| 2009-12-04 | 108.92 |
| 2009-12-03 | 110.88 |
| 2009-12-02 | 113.49 |
| 2009-12-01 | 115.45 |
| 2009-11-30 | 107.62 |
| 2009-11-27 | 119.81 |
| 2009-11-26 | 128.51 |
| 2009-11-25 | 125.46 |
| 2009-11-24 | 99.78 |
| 2009-11-23 | 102.40 |
| 2009-11-20 | 91.51 |
| 2009-11-19 | 85.42 |
| 2009-11-18 | 85.42 |
| 2009-11-17 | 69.97 |
| 2009-11-16 | 74.32 |
| 2009-11-13 | 76.28 |
| 2009-11-12 | 84.98 |
| 2009-11-11 | 80.63 |
| 2009-11-10 | 56.69 |
| 2009-11-09 | 52.34 |
| 2009-11-06 | 49.29 |
| 2009-11-05 | 34.93 |
| 2009-11-04 | 33.84 |
| 2009-11-03 | 32.75 |
| 2009-11-02 | 33.84 |
| 2009-10-30 | 37.11 |
| 2009-10-29 | 36.67 |
| 2009-10-28 | 36.67 |
| 2009-10-27 | 41.46 |
| 2009-10-23 | 44.72 |
| 2009-10-22 | 33.84 |
| 2009-10-21 | 29.27 |
| 2009-10-20 | 25.14 |
| 2009-10-19 | 24.92 |
| 2009-10-16 | 20.35 |
| 2009-10-15 | 26.22 |
| 2009-10-14 | 24.92 |
| 2009-10-13 | 27.53 |
| 2009-10-12 | 28.40 |
| 2009-10-09 | 25.79 |
| 2009-10-08 | 26.01 |
| 2009-10-07 | 25.79 |
| 2009-10-06 | 22.53 |
| 2009-10-05 | 21.00 |
| 2009-10-02 | 21.00 |
| 2009-09-30 | 21.00 |
| 2009-09-29 | 23.83 |
| 2009-09-28 | 21.87 |
| 2009-09-25 | 21.87 |
| 2009-09-24 | 17.95 |
| 2009-09-23 | 19.91 |
| 2009-09-22 | 19.91 |
| 2009-09-21 | 21.00 |
| 2009-09-18 | 21.87 |
| 2009-09-17 | 21.87 |
| 2009-09-16 | 24.05 |
| 2009-09-15 | 22.96 |
| 2009-09-14 | 21.00 |
| 2009-09-11 | 22.96 |
| 2009-09-10 | 26.01 |
| 2009-09-09 | 24.05 |
| 2009-09-08 | 21.65 |
| 2009-09-07 | 18.61 |
| 2009-09-04 | 17.74 |
| 2009-09-03 | 17.30 |
| 2009-09-02 | 15.13 |
| 2009-09-01 | 18.39 |
| 2009-08-31 | 18.61 |
| 2009-08-28 | 23.40 |
| 2009-08-27 | 17.95 |
| 2009-08-26 | 15.34 |
| 2009-08-25 | 13.17 |
| 2009-08-24 | 13.17 |
| 2009-08-21 | 10.99 |
| 2009-08-20 | 8.81 |
| 2009-08-19 | 10.99 |
| 2009-08-18 | 8.16 |
| 2009-08-17 | 9.90 |
| 2009-08-14 | 14.69 |
| 2009-08-13 | 17.52 |
| 2009-08-12 | 16.43 |
| 2009-08-11 | 15.34 |
| 2009-08-10 | 17.74 |
| 2009-08-07 | 19.70 |
| 2009-08-06 | 24.05 |
| 2009-08-05 | 27.31 |
| 2009-08-04 | 28.18 |
| 2009-08-03 | 24.05 |
| 2009-07-31 | 18.61 |
| 2009-07-30 | 14.47 |
| 2009-07-29 | 22.74 |
| 2009-07-28 | 24.05 |
| 2009-07-27 | 25.57 |
| 2009-07-24 | 13.17 |
| 2009-07-23 | 15.34 |
| 2009-07-22 | 15.34 |
| 2009-07-21 | 15.34 |
| 2009-07-20 | 15.56 |
| 2009-07-17 | 13.17 |
| 2009-07-16 | 14.47 |
| 2009-07-15 | 13.17 |
| 2009-07-14 | 8.81 |
| 2009-07-13 | 7.73 |
| 2009-07-10 | 8.38 |
| 2009-07-09 | 9.25 |
| 2009-07-08 | 10.12 |
| 2009-07-07 | 12.30 |
| 2009-07-06 | 6.42 |
| 2009-07-03 | 2.72 |
| 2009-07-02 | 5.11 |
| 2009-06-30 | 4.24 |
| 2009-06-29 | 2.94 |
| 2009-06-26 | 3.81 |
| 2009-06-25 | 0.98 |
| 2009-06-24 | 0.54 |
| 2009-06-23 | 1.20 |
| 2009-06-22 | 2.50 |
| 2009-06-19 | 0.33 |
| 2009-06-18 | 0.33 |
| 2009-06-17 | 0.33 |
| 2009-06-16 | -2.28 |
| 2009-06-15 | 0.98 |
| 2009-06-12 | 3.16 |
| 2009-06-11 | 3.59 |
| 2009-06-10 | -0.11 |
| 2009-06-09 | 2.50 |
| 2009-06-08 | 7.94 |
| 2009-06-05 | 9.25 |
| 2009-06-04 | 7.73 |
| 2009-06-03 | 8.81 |
| 2009-06-02 | 7.73 |
| 2009-06-01 | 6.64 |
| 2009-05-29 | 2.72 |
| 2009-05-27 | -2.07 |
| 2009-05-26 | -5.11 |
| 2009-05-25 | -3.37 |
| 2009-05-22 | -4.24 |
| 2009-05-21 | -2.94 |
| 2009-05-20 | -3.37 |
| 2009-05-19 | -4.46 |
| 2009-05-18 | -5.11 |
| 2009-05-15 | -8.38 |
| 2009-05-14 | -13.38 |
| 2009-05-13 | -10.99 |
| 2009-05-12 | -12.51 |
| 2009-05-11 | -10.55 |
| 2009-05-08 | -9.25 |
| 2009-05-07 | -5.55 |
| 2009-05-06 | -7.73 |
| 2009-05-05 | -8.60 |
| 2009-05-04 | -3.16 |
| 2009-04-30 | -6.42 |
| 2009-04-29 | -4.24 |
| 2009-04-28 | -4.46 |
| 2009-04-27 | -3.16 |
| 2009-04-24 | 2.07 |
| 2009-04-23 | 1.85 |
| 2009-04-22 | -0.98 |
| 2009-04-21 | 3.66 |
| 2009-04-20 | 2.81 |
| 2009-04-17 | -8.14 |
| 2009-04-16 | -5.19 |
| 2009-04-15 | -7.72 |
| 2009-04-14 | -5.19 |
| 2009-04-09 | -10.46 |
| 2009-04-08 | -12.36 |
| 2009-04-07 | -2.66 |
| 2009-04-06 | -3.09 |
| 2009-04-03 | -7.72 |
| 2009-04-02 | -15.31 |
| 2009-04-01 | -19.73 |
| 2009-03-31 | -22.47 |
| 2009-03-30 | -22.05 |
| 2009-03-27 | -23.52 |
| 2009-03-26 | -24.15 |
| 2009-03-25 | -30.47 |
| 2009-03-24 | -31.53 |
| 2009-03-23 | -33.00 |
| 2009-03-20 | -35.11 |
| 2009-03-19 | -33.42 |
| 2009-03-18 | -33.21 |
| 2009-03-17 | -35.95 |
| 2009-03-16 | -36.79 |
| 2009-03-13 | -37.85 |
| 2009-03-12 | -38.69 |
| 2009-03-11 | -38.48 |
| 2009-03-10 | -38.27 |
| 2009-03-09 | -37.85 |
| 2009-03-06 | -38.90 |
| 2009-03-05 | -38.48 |
| 2009-03-04 | -38.90 |
| 2009-03-03 | -37.22 |
| 2009-03-02 | -38.27 |
| 2009-02-27 | -37.01 |
| 2009-02-26 | -36.79 |
| 2009-02-25 | -36.58 |
| 2009-02-24 | -37.22 |
| 2009-02-23 | -37.01 |
| 2009-02-20 | -38.27 |
| 2009-02-19 | -37.43 |
| 2009-02-18 | -38.69 |
| 2009-02-17 | -37.22 |
| 2009-02-16 | -37.22 |
| 2009-02-13 | -38.90 |
| 2009-02-12 | -39.11 |
| 2009-02-11 | -38.06 |
| 2009-02-10 | -36.79 |
| 2009-02-09 | -36.79 |
| 2009-02-06 | -36.79 |
| 2009-02-05 | -38.06 |
| 2009-02-04 | -37.85 |
| 2009-02-03 | -38.90 |
| 2009-02-02 | -38.90 |
| 2009-01-30 | -37.22 |
| 2009-01-29 | -37.22 |
| 2009-01-23 | -36.16 |
| 2009-01-22 | -34.69 |
| 2009-01-21 | -34.69 |
| 2009-01-20 | -34.48 |
| 2009-01-19 | -34.69 |
| 2009-01-16 | -34.69 |
| 2009-01-15 | -34.69 |
| 2009-01-14 | -34.06 |
| 2009-01-13 | -35.53 |
| 2009-01-12 | -35.74 |
| 2009-01-09 | -36.16 |
| 2009-01-08 | -36.37 |
| 2009-01-07 | -31.95 |
| 2009-01-06 | -29.21 |
| 2009-01-05 | -32.16 |
| 2009-01-02 | -34.27 |
| 2008-12-31 | -37.64 |
| 2008-12-30 | -37.43 |
| 2008-12-29 | -36.79 |
| 2008-12-24 | -36.79 |
| 2008-12-23 | -37.85 |
| 2008-12-22 | -33.63 |
| 2008-12-19 | -30.47 |
| 2008-12-18 | -37.22 |
| 2008-12-17 | -40.80 |
| 2008-12-16 | -39.53 |
| 2008-12-15 | -40.59 |
| 2008-12-12 | -38.48 |
| 2008-12-11 | -35.74 |
| 2008-12-10 | -37.43 |
| 2008-12-09 | -41.01 |
| 2008-12-08 | -41.01 |
| 2008-12-05 | -45.85 |
| 2008-12-04 | -45.22 |
| 2008-12-03 | -45.22 |
| 2008-12-02 | -45.22 |
| 2008-12-01 | -42.69 |
| 2008-11-28 | -44.59 |
| 2008-11-27 | -46.28 |
| 2008-11-26 | -49.44 |
| 2008-11-25 | -50.49 |
| 2008-11-24 | -48.80 |
| 2008-11-21 | -47.33 |
| 2008-11-20 | -47.33 |
| 2008-11-19 | -44.17 |
| 2008-11-18 | -44.17 |
| 2008-11-17 | -43.12 |
| 2008-11-14 | -42.69 |
| 2008-11-13 | -41.01 |
| 2008-11-12 | -41.01 |
| 2008-11-11 | -44.17 |
| 2008-11-10 | -43.12 |
| 2008-11-07 | -47.33 |
| 2008-11-06 | -47.33 |
| 2008-11-05 | -41.22 |
| 2008-11-04 | -44.80 |
| 2008-11-03 | -52.60 |
| 2008-10-31 | -56.18 |
| 2008-10-30 | -53.23 |
| 2008-10-29 | -55.76 |
| 2008-10-28 | -55.34 |
| 2008-10-27 | -57.86 |
| 2008-10-24 | -49.44 |
| 2008-10-23 | -47.12 |
| 2008-10-22 | -43.75 |
| 2008-10-21 | -41.01 |
| 2008-10-20 | -38.27 |
| 2008-10-17 | -38.69 |
| 2008-10-16 | -36.79 |
| 2008-10-15 | -33.63 |
| 2008-10-14 | -33.42 |
| 2008-10-13 | -36.79 |
| 2008-10-10 | -37.01 |
| 2008-10-09 | -33.21 |
| 2008-10-08 | -30.47 |
| 2008-10-06 | -22.05 |
| 2008-10-03 | -16.57 |
| 2008-10-02 | -11.93 |
| 2008-09-30 | -13.62 |
| 2008-09-29 | -13.62 |
| 2008-09-26 | -13.62 |
| 2008-09-25 | -13.20 |
| 2008-09-24 | -11.93 |
| 2008-09-23 | -11.51 |
| 2008-09-22 | -7.51 |
| 2008-09-19 | -8.14 |
| 2008-09-18 | -13.83 |
| 2008-09-17 | 7.45 |
| 2008-09-16 | 13.56 |
| 2008-09-12 | 16.93 |
| 2008-09-11 | 12.08 |
| 2008-09-10 | 16.93 |
| 2008-09-09 | 17.98 |
| 2008-09-08 | 21.14 |
| 2008-09-05 | 21.14 |
| 2008-09-04 | 22.20 |
| 2008-09-03 | 24.30 |
| 2008-09-02 | 27.67 |
| 2008-09-01 | 29.57 |
| 2008-08-29 | 29.57 |
| 2008-08-28 | 32.52 |
| 2008-08-27 | 29.78 |
| 2008-08-26 | 36.94 |
| 2008-08-25 | 36.94 |
| 2008-08-21 | 22.62 |
| 2008-08-20 | 24.72 |
| 2008-08-19 | 24.72 |
| 2008-08-18 | 24.72 |
| 2008-08-15 | 25.78 |
| 2008-08-14 | 25.78 |
| 2008-08-13 | 26.41 |
| 2008-08-12 | 27.04 |
| 2008-08-11 | 27.46 |
| 2008-08-08 | 29.15 |
| 2008-08-07 | 30.62 |
| 2008-08-05 | 28.52 |
| 2008-08-04 | 29.15 |
| 2008-08-01 | 29.15 |
| 2008-07-31 | 32.73 |
| 2008-07-30 | 32.31 |
| 2008-07-29 | 26.41 |
| 2008-07-28 | 26.83 |
| 2008-07-25 | 30.62 |
| 2008-07-24 | 31.68 |
| 2008-07-23 | 32.94 |
| 2008-07-22 | 32.73 |
| 2008-07-21 | 30.62 |
| 2008-07-18 | 27.67 |
| 2008-07-17 | 32.73 |
| 2008-07-16 | 29.57 |
| 2008-07-15 | 32.31 |
| 2008-07-14 | 35.89 |
| 2008-07-11 | 36.94 |
| 2008-07-10 | 35.68 |
| 2008-07-09 | 32.94 |
| 2008-07-08 | 31.26 |
| 2008-07-07 | 33.78 |
| 2008-07-04 | 43.05 |
| 2008-07-03 | 43.26 |
| 2008-07-02 | 47.48 |
| 2008-06-30 | 51.48 |
| 2008-06-27 | 51.48 |
| 2008-06-26 | 56.96 |
| 2008-06-25 | 66.44 |
| 2008-06-24 | 62.23 |
| 2008-06-23 | 62.23 |
| 2008-06-20 | 71.50 |
| 2008-06-19 | 72.76 |
| 2008-06-18 | 70.23 |
| 2008-06-17 | 78.03 |
| 2008-06-16 | 78.03 |
| 2008-06-13 | 78.03 |
| 2008-06-12 | 81.40 |
| 2008-06-11 | 92.14 |
| 2008-06-10 | 95.30 |
| 2008-06-06 | 95.30 |
| 2008-06-05 | 97.20 |
| 2008-06-04 | 102.89 |
| 2008-06-03 | 98.04 |
| 2008-06-02 | 99.94 |
| 2008-05-30 | 98.04 |
| 2008-05-29 | 90.67 |
| 2008-05-28 | 98.46 |
| 2008-05-27 | 99.73 |
| 2008-05-26 | 95.94 |
| 2008-05-23 | 99.10 |
| 2008-05-22 | 98.25 |
| 2008-05-21 | 95.09 |
| 2008-05-20 | 90.67 |
| 2008-05-19 | 102.26 |
| 2008-05-16 | 103.31 |
| 2008-05-15 | 103.31 |
| 2008-05-14 | 99.10 |
| 2008-05-13 | 98.67 |
| 2008-05-09 | 94.88 |
| 2008-05-08 | 94.88 |
| 2008-05-07 | 82.24 |
| 2008-05-06 | 81.19 |
| 2008-05-05 | 78.87 |
| 2008-05-02 | 75.92 |
| 2008-04-30 | 70.86 |
| 2008-04-29 | 73.18 |
| 2008-04-28 | 74.24 |
| 2008-04-25 | 66.31 |
| 2008-04-24 | 70.06 |
| 2008-04-23 | 74.24 |
| 2008-04-22 | 74.24 |
| 2008-04-21 | 72.77 |
| 2008-04-18 | 71.11 |
| 2008-04-17 | 69.23 |
| 2008-04-16 | 69.02 |
| 2008-04-15 | 69.02 |
| 2008-04-14 | 76.74 |
| 2008-04-11 | 76.95 |
| 2008-04-10 | 76.74 |
| 2008-04-09 | 62.76 |
| 2008-04-08 | 68.81 |
| 2008-04-07 | 69.02 |
| 2008-04-03 | 66.93 |
| 2008-04-02 | 73.19 |
| 2008-04-01 | 68.81 |
| 2008-03-31 | 68.18 |
| 2008-03-28 | 62.76 |
| 2008-03-27 | 66.93 |
| 2008-03-26 | 69.02 |
| 2008-03-25 | 64.85 |
| 2008-03-20 | 69.02 |
| 2008-03-19 | 65.05 |
| 2008-03-18 | 61.72 |
| 2008-03-17 | 80.08 |
| 2008-03-14 | 83.83 |
| 2008-03-13 | 85.09 |
| 2008-03-12 | 81.54 |
| 2008-03-11 | 83.63 |
| 2008-03-10 | 77.37 |
| 2008-03-07 | 85.71 |
| 2008-03-06 | 95.94 |
| 2008-03-05 | 89.89 |
| 2008-03-04 | 95.94 |
| 2008-03-03 | 91.97 |
| 2008-02-29 | 90.72 |
| 2008-02-28 | 93.43 |
| 2008-02-27 | 91.55 |
| 2008-02-26 | 80.91 |
| 2008-02-25 | 89.68 |
| 2008-02-22 | 90.72 |
| 2008-02-21 | 96.98 |
| 2008-02-20 | 80.29 |
| 2008-02-19 | 77.37 |
| 2008-02-18 | 75.90 |
| 2008-02-15 | 71.73 |
| 2008-02-14 | 72.57 |
| 2008-02-13 | 65.68 |
| 2008-02-12 | 58.59 |
| 2008-02-11 | 61.30 |
| 2008-02-06 | 64.85 |
| 2008-02-05 | 65.26 |
| 2008-02-04 | 57.54 |
| 2008-02-01 | 53.16 |
| 2008-01-31 | 42.94 |
| 2008-01-30 | 42.73 |
| 2008-01-29 | 48.15 |
| 2008-01-28 | 47.73 |
| 2008-01-25 | 42.52 |
| 2008-01-24 | 42.31 |
| 2008-01-23 | 46.48 |
| 2008-01-22 | 62.76 |
| 2008-01-21 | 73.19 |
| 2008-01-18 | 92.81 |
| 2008-01-17 | 100.32 |
| 2008-01-16 | 104.91 |
| 2008-01-15 | 115.34 |
| 2008-01-14 | 118.68 |
| 2008-01-11 | 121.60 |
| 2008-01-10 | 119.10 |
| 2008-01-09 | 116.59 |
| 2008-01-08 | 110.33 |
| 2008-01-07 | 108.66 |
| 2008-01-04 | 108.66 |
| 2008-01-03 | 109.08 |
| 2008-01-02 | 110.33 |
| 2007-12-31 | 106.79 |
| 2007-12-28 | 107.41 |
| 2007-12-27 | 117.01 |
| 2007-12-24 | 120.35 |
| 2007-12-21 | 121.60 |
| 2007-12-20 | 117.85 |
| 2007-12-19 | 112.84 |
| 2007-12-18 | 118.26 |
| 2007-12-17 | 122.85 |
| 2007-12-14 | 131.62 |
| 2007-12-13 | 116.59 |
| 2007-12-12 | 124.11 |
| 2007-12-11 | 131.62 |
| 2007-12-10 | 132.45 |
| 2007-12-07 | 121.18 |
| 2007-12-06 | 123.27 |
| 2007-12-05 | 128.70 |
| 2007-12-04 | 146.22 |
| 2007-12-03 | 128.28 |
| 2007-11-30 | 128.28 |
| 2007-11-29 | 115.34 |
| 2007-11-28 | 113.67 |
| 2007-11-27 | 113.26 |
| 2007-11-26 | 119.93 |
| 2007-11-23 | 118.68 |
| 2007-11-22 | 108.66 |
| 2007-11-21 | 121.60 |
| 2007-11-20 | 121.18 |
| 2007-11-19 | 124.52 |
| 2007-11-16 | 127.86 |
| 2007-11-15 | 127.44 |
| 2007-11-14 | 127.03 |
| 2007-11-13 | 106.58 |
| 2007-11-12 | 114.92 |
| 2007-11-09 | 119.10 |
| 2007-11-08 | 121.18 |
| 2007-11-07 | 123.69 |
| 2007-11-06 | 112.00 |
| 2007-11-05 | 108.04 |
| 2007-11-02 | 112.84 |
| 2007-11-01 | 121.18 |
| 2007-10-31 | 109.92 |
| 2007-10-30 | 115.34 |
| 2007-10-29 | 116.59 |
| 2007-10-26 | 116.59 |
| 2007-10-25 | 117.01 |
| 2007-10-24 | 103.45 |
| 2007-10-23 | 108.66 |
| 2007-10-22 | 107.20 |
| 2007-10-18 | 117.01 |
| 2007-10-17 | 115.76 |
| 2007-10-16 | 121.18 |
| 2007-10-15 | 124.94 |
| 2007-10-12 | 135.79 |
| 2007-10-11 | 135.37 |
| 2007-10-10 | 129.11 |
| 2007-10-09 | 129.53 |
| 2007-10-08 | 137.88 |
| 2007-10-05 | 128.28 |
| 2007-10-04 | 114.09 |
| 2007-10-03 | 104.91 |
| 2007-10-02 | 110.33 |
| 2007-09-28 | 117.43 |
| 2007-09-27 | 117.43 |
| 2007-09-25 | 131.62 |
| 2007-09-24 | 144.14 |
| 2007-09-21 | 139.96 |
| 2007-09-20 | 135.37 |
| 2007-09-19 | 139.13 |
| 2007-09-18 | 139.55 |
| 2007-09-17 | 135.37 |
| 2007-09-14 | 137.88 |
| 2007-09-13 | 136.63 |
| 2007-09-12 | 142.05 |
| 2007-09-11 | 156.41 |
| 2007-09-10 | 147.38 |
| 2007-09-07 | 130.15 |
| 2007-09-06 | 118.67 |
| 2007-09-05 | 96.72 |
| 2007-09-04 | 84.62 |
| 2007-09-03 | 84.21 |
| 2007-08-31 | 66.15 |
| 2007-08-30 | 62.05 |
| 2007-08-29 | 57.95 |
| 2007-08-28 | 57.95 |
| 2007-08-27 | 58.15 |
| 2007-08-24 | 43.59 |
| 2007-08-23 | 44.62 |
| 2007-08-22 | 43.18 |
| 2007-08-21 | 38.46 |
| 2007-08-20 | 37.44 |
| 2007-08-17 | 27.18 |
| 2007-08-16 | 25.13 |
| 2007-08-15 | 42.56 |
| 2007-08-14 | 41.54 |
| 2007-08-13 | 43.59 |
| 2007-08-10 | 43.59 |
| 2007-08-09 | 43.38 |
| 2007-08-08 | 48.31 |
| 2007-08-07 | 39.90 |
| 2007-08-06 | 43.18 |
| 2007-08-03 | 55.08 |
| 2007-08-02 | 49.74 |
| 2007-08-01 | 47.90 |
| 2007-07-31 | 60.21 |
| 2007-07-30 | 68.21 |
| 2007-07-27 | 71.28 |
| 2007-07-26 | 78.46 |
| 2007-07-25 | 79.28 |
| 2007-07-24 | 79.28 |
| 2007-07-23 | 72.31 |
| 2007-07-20 | 73.33 |
| 2007-07-19 | 72.10 |
| 2007-07-18 | 68.21 |
| 2007-07-17 | 72.92 |
| 2007-07-16 | 76.82 |
| 2007-07-13 | 78.46 |
| 2007-07-12 | 76.00 |
| 2007-07-11 | 77.85 |
| 2007-07-10 | 81.13 |
| 2007-07-09 | 76.41 |
| 2007-07-06 | 62.26 |
| 2007-07-05 | 62.26 |
| 2007-07-04 | 62.46 |
| 2007-07-03 | 65.13 |
| 2007-06-29 | 63.69 |
| 2007-06-28 | 60.21 |
| 2007-06-27 | 63.49 |
| 2007-06-26 | 57.33 |
| 2007-06-25 | 52.21 |
| 2007-06-22 | 57.95 |
| 2007-06-21 | 64.10 |
| 2007-06-20 | 68.00 |
| 2007-06-18 | 36.62 |
| 2007-06-15 | 32.31 |
| 2007-06-14 | 26.56 |
| 2007-06-13 | 27.79 |
| 2007-06-12 | 28.41 |
| 2007-06-11 | 29.23 |
| 2007-06-08 | 29.23 |
| 2007-06-07 | 33.74 |
| 2007-06-06 | 37.44 |
| 2007-06-05 | 1.13 |
| 2007-06-04 | 2.36 |
| 2007-06-01 | 0.10 |
| 2007-05-31 | -1.54 |
| 2007-05-30 | -4.41 |
| 2007-05-29 | -2.56 |
| 2007-05-28 | 1.33 |
| 2007-05-25 | 2.56 |
| 2007-05-23 | 1.74 |
| 2007-05-22 | -1.13 |
| 2007-05-21 | 1.54 |
| 2007-05-18 | -4.00 |
| 2007-05-17 | -1.95 |
| 2007-05-16 | -5.44 |
| 2007-05-15 | -5.44 |
| 2007-05-14 | -1.54 |
| 2007-05-11 | -6.67 |
| 2007-05-10 | -7.69 |
| 2007-05-09 | -7.08 |
| 2007-05-08 | -10.77 |
| 2007-05-07 | -10.15 |
| 2007-05-04 | -9.74 |
| 2007-05-03 | -8.72 |
| 2007-05-02 | -11.79 |
| 2007-04-30 | -11.79 |
| 2007-04-27 | -14.26 |
| 2007-04-26 | -13.64 |
| 2007-04-25 | -14.46 |
| 2007-04-24 | -13.85 |
| 2007-04-23 | -9.95 |
| 2007-04-20 | -13.85 |
| 2007-04-19 | -15.08 |
| 2007-04-18 | -14.05 |
| 2007-04-17 | -11.79 |
| 2007-04-16 | -9.54 |
| 2007-04-13 | -6.67 |
| 2007-04-12 | -5.44 |
| 2007-04-11 | -4.41 |
| 2007-04-10 | -1.74 |
| 2007-04-04 | -6.05 |
| 2007-04-03 | -6.87 |
| 2007-04-02 | -7.69 |
| 2007-03-30 | -6.05 |
| 2007-03-29 | -6.46 |
| 2007-03-28 | -5.85 |
| 2007-03-27 | -5.64 |
| 2007-03-26 | -6.26 |
| 2007-03-23 | -4.21 |
| 2007-03-22 | -3.79 |
| 2007-03-21 | -3.59 |
| 2007-03-20 | -5.44 |
| 2007-03-19 | -2.97 |
| 2007-03-16 | -2.56 |
| 2007-03-15 | -2.56 |
| 2007-03-14 | -1.54 |
| 2007-03-13 | 0.51 |
| 2007-03-12 | -1.54 |
| 2007-03-09 | -5.64 |
| 2007-03-08 | -5.03 |
| 2007-03-07 | -4.62 |
| 2007-03-06 | -6.05 |
| 2007-03-05 | -14.26 |
| 2007-03-02 | -5.64 |
| 2007-03-01 | 1.54 |
| 2007-02-28 | 1.74 |
| 2007-02-27 | 4.21 |
| 2007-02-26 | 0.51 |
| 2007-02-23 | -0.72 |
| 2007-02-22 | 0.51 |
| 2007-02-21 | 0.31 |
| 2007-02-16 | -0.51 |
| 2007-02-15 | 0.10 |
| 2007-02-14 | -1.54 |
| 2007-02-13 | -0.51 |
| 2007-02-12 | 0.92 |
| 2007-02-09 | 1.54 |
| 2007-02-08 | 3.18 |
| 2007-02-07 | 5.03 |
| 2007-02-06 | 0.10 |
| 2007-02-05 | -2.36 |
| 2007-02-02 | -3.59 |
| 2007-02-01 | -7.69 |
| 2007-01-31 | -7.28 |
| 2007-01-30 | -8.72 |
| 2007-01-29 | -10.77 |
| 2007-01-26 | -10.77 |
| 2007-01-25 | -7.69 |
| 2007-01-24 | -7.69 |
| 2007-01-23 | -6.26 |
| 2007-01-22 | -5.03 |
| 2007-01-19 | -5.03 |
| 2007-01-18 | -5.64 |
| 2007-01-17 | -4.82 |
| 2007-01-16 | -5.85 |
| 2007-01-15 | -4.62 |
| 2007-01-12 | -7.69 |
| 2007-01-11 | -8.31 |
| 2007-01-10 | -10.15 |
| 2007-01-09 | -6.67 |
| 2007-01-08 | -5.23 |
| 2007-01-05 | -5.23 |
| 2007-01-04 | -4.00 |
| 2007-01-03 | -7.69 |
| 2007-01-02 | -7.69 |
| 2006-12-29 | -7.49 |
| 2006-12-28 | -9.74 |
| 2006-12-27 | -10.56 |
| 2006-12-22 | -11.59 |
| 2006-12-21 | -14.87 |
| 2006-12-20 | -15.28 |
| 2006-12-19 | -13.85 |
| 2006-12-18 | -15.08 |
| 2006-12-15 | -13.85 |
| 2006-12-14 | -15.69 |
| 2006-12-13 | -15.28 |
| 2006-12-12 | -16.72 |
| 2006-12-11 | -18.15 |
| 2006-12-08 | -16.10 |
| 2006-12-07 | -13.85 |
| 2006-12-06 | -12.21 |
| 2006-12-05 | -13.85 |
| 2006-12-04 | -23.49 |
| 2006-12-01 | -27.79 |
| 2006-11-30 | -29.64 |
| 2006-11-29 | -29.64 |
| 2006-11-28 | -30.67 |
| 2006-11-27 | -30.26 |
| 2006-11-24 | -30.26 |
| 2006-11-23 | -30.05 |
| 2006-11-22 | -29.64 |
| 2006-11-21 | -29.44 |
| 2006-11-20 | -29.64 |
| 2006-11-17 | -29.85 |
| 2006-11-16 | -29.44 |
| 2006-11-15 | -30.87 |
| 2006-11-14 | -30.67 |
| 2006-11-13 | -29.64 |
| 2006-11-10 | -29.64 |
| 2006-11-09 | -28.82 |
| 2006-11-08 | -29.23 |
| 2006-11-07 | -29.23 |
| 2006-11-06 | -29.03 |
| 2006-11-03 | -29.85 |
| 2006-11-02 | -28.62 |
| 2006-11-01 | -28.21 |
| 2006-10-31 | -29.23 |
| 2006-10-27 | -28.82 |
| 2006-10-26 | -29.03 |
| 2006-10-25 | -28.21 |
| 2006-10-24 | -29.03 |
| 2006-10-23 | -28.41 |
| 2006-10-20 | -28.62 |
| 2006-10-19 | -28.82 |
| 2006-10-18 | -30.46 |
| 2006-10-17 | -31.28 |
| 2006-10-16 | -31.69 |
| 2006-10-13 | -30.67 |
| 2006-10-12 | -30.26 |
| 2006-10-11 | -29.85 |
| 2006-10-10 | -29.64 |
| 2006-10-09 | -27.18 |
| 2006-10-06 | -29.03 |
| 2006-10-05 | -28.21 |
| 2006-10-04 | -28.21 |
| 2006-10-03 | -27.18 |
| 2006-09-29 | -27.18 |
| 2006-09-28 | -27.18 |
| 2006-09-27 | -25.13 |
| 2006-09-26 | -26.15 |
| 2006-09-25 | -23.69 |
| 2006-09-22 | -26.15 |
| 2006-09-21 | -26.15 |
| 2006-09-20 | -25.33 |
| 2006-09-19 | -25.13 |
| 2006-09-18 | -24.10 |
| 2006-09-15 | -23.90 |
| 2006-09-14 | -27.59 |
| 2006-09-13 | -28.21 |
| 2006-09-12 | -28.62 |
| 2006-09-11 | -28.21 |
| 2006-09-08 | -28.21 |
| 2006-09-07 | -29.03 |
| 2006-09-06 | -28.62 |
| 2006-09-05 | -28.62 |
| 2006-09-04 | -29.64 |
| 2006-09-01 | -28.21 |
| 2006-08-31 | -27.18 |
| 2006-08-30 | -28.00 |
| 2006-08-29 | -28.21 |
| 2006-08-28 | -27.79 |
| 2006-08-25 | -27.79 |
| 2006-08-24 | -26.15 |
| 2006-08-23 | -26.56 |
| 2006-08-22 | -26.56 |
| 2006-08-21 | -26.56 |
| 2006-08-18 | -26.77 |
| 2006-08-17 | -28.82 |
| 2006-08-16 | -26.15 |
| 2006-08-15 | -26.97 |
| 2006-08-14 | -27.18 |
| 2006-08-11 | -27.18 |
| 2006-08-10 | -26.97 |
| 2006-08-09 | -24.10 |
| 2006-08-08 | -25.13 |
| 2006-08-07 | -24.10 |
| 2006-08-04 | -24.10 |
| 2006-08-03 | -24.10 |
| 2006-08-02 | -24.10 |
| 2006-08-01 | -24.10 |
| 2006-07-31 | -23.08 |
| 2006-07-28 | -23.69 |
| 2006-07-27 | -23.69 |
| 2006-07-26 | -23.90 |
| 2006-07-25 | -22.05 |
| 2006-07-24 | -22.05 |
| 2006-07-21 | -22.56 |
| 2006-07-20 | -20.00 |
| 2006-07-19 | -23.59 |
| 2006-07-18 | -22.56 |
| 2006-07-17 | -22.56 |
| 2006-07-14 | -22.05 |
| 2006-07-13 | -20.51 |
| 2006-07-12 | -20.51 |
| 2006-07-11 | -20.51 |
| 2006-07-10 | -21.03 |
| 2006-07-07 | -21.03 |
| 2006-07-06 | -20.00 |
| 2006-07-05 | -21.03 |
| 2006-07-04 | -18.46 |
| 2006-07-03 | -20.00 |
| 2006-06-30 | -17.95 |
| 2006-06-29 | -22.56 |
| 2006-06-28 | -22.05 |
| 2006-06-27 | -22.05 |
| 2006-06-26 | -22.05 |
| 2006-06-23 | -23.08 |
| 2006-06-22 | -24.10 |
| 2006-06-21 | -21.03 |
| 2006-06-20 | -24.10 |
| 2006-06-19 | -22.56 |
| 2006-06-16 | -22.56 |
| 2006-06-15 | -23.08 |
| 2006-06-14 | -24.10 |
| 2006-06-13 | -26.15 |
| 2006-06-12 | -21.03 |
| 2006-06-09 | -18.97 |
| 2006-06-08 | -18.46 |
| 2006-06-07 | -17.95 |
| 2006-06-06 | -17.95 |
| 2006-06-05 | -18.46 |
| 2006-06-02 | -16.41 |
| 2006-06-01 | -16.41 |
| 2006-05-30 | -16.41 |
| 2006-05-29 | -15.90 |
| 2006-05-26 | -13.85 |
| 2006-05-25 | -13.85 |
| 2006-05-24 | -15.90 |
| 2006-05-23 | -14.87 |
| 2006-05-22 | -11.79 |
| 2006-05-19 | -9.74 |
| 2006-05-18 | -8.72 |
| 2006-05-17 | -6.15 |
| 2006-05-16 | -9.23 |
| 2006-05-15 | -6.67 |
| 2006-05-12 | -5.13 |
| 2006-05-11 | -8.21 |
| 2006-05-10 | -8.21 |
| 2006-05-09 | -8.21 |
| 2006-05-08 | -7.69 |
| 2006-05-04 | -9.74 |
| 2006-05-03 | -9.74 |
| 2006-05-02 | -7.69 |
| 2006-04-28 | -9.74 |
| 2006-04-27 | -8.72 |
| 2006-04-26 | -8.72 |
| 2006-04-25 | -9.74 |
| 2006-04-24 | -7.69 |
| 2006-04-21 | -4.62 |
| 2006-04-20 | -3.59 |
| 2006-04-19 | -3.59 |
| 2006-04-18 | -5.13 |
| 2006-04-13 | -2.56 |
| 2006-04-12 | -2.56 |
| 2006-04-11 | -2.56 |
| 2006-04-10 | -2.56 |
| 2006-04-07 | -2.05 |
| 2006-04-06 | -2.05 |
| 2006-04-04 | -1.54 |
| 2006-04-03 | -1.54 |
| 2006-03-31 | -3.08 |
| 2006-03-30 | -1.54 |
| 2006-03-29 | -3.59 |
| 2006-03-28 | -3.59 |
| 2006-03-27 | -1.54 |
| 2006-03-24 | -1.54 |
| 2006-03-23 | -4.10 |
| 2006-03-22 | -4.62 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.51 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | -1.03 |
| 2006-03-15 | -1.54 |
| 2006-03-14 | 2.05 |
| 2006-03-13 | 6.67 |
| 2006-03-10 | 5.64 |
| 2006-03-09 | 5.64 |
| 2006-03-08 | 3.59 |
| 2006-03-07 | 8.72 |
| 2006-03-06 | 9.74 |
| 2006-03-03 | 10.77 |
| 2006-03-02 | 12.82 |
| 2006-03-01 | 10.77 |
| 2006-02-28 | 8.72 |
| 2006-02-27 | 10.77 |
| 2006-02-24 | 9.74 |
| 2006-02-23 | 8.72 |
| 2006-02-22 | 8.72 |
| 2006-02-21 | 5.64 |
| 2006-02-20 | 4.62 |
| 2006-02-17 | 2.56 |
| 2006-02-16 | 3.59 |
| 2006-02-15 | 4.62 |
| 2006-02-14 | 2.56 |
| 2006-02-13 | 5.64 |
| 2006-02-10 | 6.67 |
| 2006-02-09 | 2.56 |
| 2006-02-08 | -1.54 |
| 2006-02-07 | -1.03 |
| 2006-02-06 | -1.03 |
| 2006-02-03 | -2.05 |
| 2006-02-02 | -3.59 |
| 2006-02-01 | 0.51 |
| 2006-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy