Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2025-09-04 | 56.63 |
| 2025-09-03 | 62.07 |
| 2025-09-02 | 70.77 |
| 2025-09-01 | 63.15 |
| 2025-08-29 | 72.94 |
| 2025-08-28 | 105.57 |
| 2025-08-27 | 100.13 |
| 2025-08-26 | 109.92 |
| 2025-08-25 | 111.01 |
| 2025-08-22 | 104.49 |
| 2025-08-21 | 99.05 |
| 2025-08-20 | 106.66 |
| 2025-08-19 | 113.19 |
| 2025-08-18 | 120.80 |
| 2025-08-15 | 71.85 |
| 2025-08-14 | 58.80 |
| 2025-08-13 | 65.33 |
| 2025-08-12 | 59.89 |
| 2025-08-11 | 57.71 |
| 2025-08-08 | 58.80 |
| 2025-08-07 | 63.15 |
| 2025-08-06 | 65.33 |
| 2025-08-05 | 58.80 |
| 2025-08-04 | 58.80 |
| 2025-08-01 | 53.36 |
| 2025-07-31 | 57.71 |
| 2025-07-30 | 62.07 |
| 2025-07-29 | 64.24 |
| 2025-07-28 | 63.15 |
| 2025-07-25 | 68.59 |
| 2025-07-24 | 65.33 |
| 2025-07-23 | 65.33 |
| 2025-07-22 | 51.19 |
| 2025-07-21 | 52.28 |
| 2025-07-18 | 45.75 |
| 2025-07-17 | 46.84 |
| 2025-07-16 | 37.05 |
| 2025-07-15 | 37.05 |
| 2025-07-14 | 39.22 |
| 2025-07-11 | 41.40 |
| 2025-07-10 | 37.05 |
| 2025-07-09 | 37.05 |
| 2025-07-08 | 39.22 |
| 2025-07-07 | 38.14 |
| 2025-07-04 | 38.14 |
| 2025-07-03 | 38.14 |
| 2025-07-02 | 35.96 |
| 2025-06-30 | 38.14 |
| 2025-06-27 | 29.43 |
| 2025-06-26 | 30.52 |
| 2025-06-25 | 31.61 |
| 2025-06-24 | 30.52 |
| 2025-06-23 | 28.35 |
| 2025-06-20 | 28.35 |
| 2025-06-19 | 27.26 |
| 2025-06-18 | 32.70 |
| 2025-06-17 | 35.96 |
| 2025-06-16 | 39.22 |
| 2025-06-13 | 34.87 |
| 2025-06-12 | 33.79 |
| 2025-06-11 | 33.79 |
| 2025-06-10 | 33.79 |
| 2025-06-09 | 35.96 |
| 2025-06-06 | 30.52 |
| 2025-06-05 | 29.43 |
| 2025-06-04 | 25.08 |
| 2025-06-03 | 25.08 |
| 2025-06-02 | 29.25 |
| 2025-05-30 | 31.34 |
| 2025-05-29 | 26.13 |
| 2025-05-28 | 23.00 |
| 2025-05-27 | 23.00 |
| 2025-05-26 | 23.00 |
| 2025-05-23 | 19.87 |
| 2025-05-22 | 16.75 |
| 2025-05-21 | 16.75 |
| 2025-05-20 | 12.58 |
| 2025-05-19 | 12.58 |
| 2025-05-16 | 11.53 |
| 2025-05-15 | 9.45 |
| 2025-05-14 | 12.58 |
| 2025-05-13 | 13.62 |
| 2025-05-12 | 19.87 |
| 2025-05-09 | 16.75 |
| 2025-05-08 | 17.79 |
| 2025-05-07 | 14.66 |
| 2025-05-06 | 12.58 |
| 2025-05-02 | 15.70 |
| 2025-04-30 | 12.58 |
| 2025-04-29 | 5.28 |
| 2025-04-28 | 4.24 |
| 2025-04-25 | 4.24 |
| 2025-04-24 | 3.19 |
| 2025-04-23 | 2.15 |
| 2025-04-22 | 1.11 |
| 2025-04-17 | 1.11 |
| 2025-04-16 | 0.07 |
| 2025-04-15 | 2.15 |
| 2025-04-14 | 4.24 |
| 2025-04-11 | 2.15 |
| 2025-04-10 | 1.11 |
| 2025-04-09 | 0.07 |
| 2025-04-08 | -4.10 |
| 2025-04-07 | -7.23 |
| 2025-04-03 | 14.66 |
| 2025-04-02 | 15.70 |
| 2025-04-01 | 15.70 |
| 2025-03-31 | 17.79 |
| 2025-03-28 | 18.83 |
| 2025-03-27 | 16.75 |
| 2025-03-26 | 18.83 |
| 2025-03-25 | 12.58 |
| 2025-03-24 | 11.53 |
| 2025-03-21 | 12.58 |
| 2025-03-20 | 13.62 |
| 2025-03-19 | 13.62 |
| 2025-03-18 | 12.58 |
| 2025-03-17 | 9.45 |
| 2025-03-14 | 12.58 |
| 2025-03-13 | 12.58 |
| 2025-03-12 | 9.45 |
| 2025-03-11 | 10.49 |
| 2025-03-10 | 12.58 |
| 2025-03-07 | 15.70 |
| 2025-03-06 | 18.83 |
| 2025-03-05 | 13.62 |
| 2025-03-04 | 16.75 |
| 2025-03-03 | 15.70 |
| 2025-02-28 | 17.79 |
| 2025-02-27 | 20.91 |
| 2025-02-26 | 21.96 |
| 2025-02-25 | 19.87 |
| 2025-02-24 | 20.91 |
| 2025-02-21 | 23.00 |
| 2025-02-20 | 15.70 |
| 2025-02-19 | 12.58 |
| 2025-02-18 | 13.62 |
| 2025-02-17 | 14.66 |
| 2025-02-14 | 16.75 |
| 2025-02-13 | 11.53 |
| 2025-02-12 | 11.53 |
| 2025-02-11 | 13.62 |
| 2025-02-10 | 16.75 |
| 2025-02-07 | 14.66 |
| 2025-02-06 | 10.49 |
| 2025-02-05 | 13.62 |
| 2025-02-04 | 13.62 |
| 2025-02-03 | 12.58 |
| 2025-01-28 | 14.66 |
| 2025-01-27 | 12.58 |
| 2025-01-24 | 12.58 |
| 2025-01-23 | 12.58 |
| 2025-01-22 | 13.62 |
| 2025-01-21 | 13.62 |
| 2025-01-20 | 16.75 |
| 2025-01-17 | 14.66 |
| 2025-01-16 | 12.58 |
| 2025-01-15 | 14.66 |
| 2025-01-14 | 17.79 |
| 2025-01-13 | 16.75 |
| 2025-01-10 | 16.75 |
| 2025-01-09 | 17.79 |
| 2025-01-08 | 8.41 |
| 2025-01-07 | 4.24 |
| 2025-01-06 | 5.28 |
| 2025-01-03 | 7.36 |
| 2025-01-02 | 8.41 |
| 2024-12-31 | 11.53 |
| 2024-12-30 | 9.45 |
| 2024-12-27 | 11.53 |
| 2024-12-24 | 13.62 |
| 2024-12-23 | 14.66 |
| 2024-12-20 | 13.62 |
| 2024-12-19 | 13.62 |
| 2024-12-18 | 13.62 |
| 2024-12-17 | 10.49 |
| 2024-12-16 | 13.62 |
| 2024-12-13 | 14.66 |
| 2024-12-12 | 18.83 |
| 2024-12-11 | 14.66 |
| 2024-12-10 | 14.66 |
| 2024-12-09 | 21.96 |
| 2024-12-06 | 17.79 |
| 2024-12-05 | 13.62 |
| 2024-12-04 | 16.75 |
| 2024-12-03 | 15.70 |
| 2024-12-02 | 17.79 |
| 2024-11-29 | 14.66 |
| 2024-11-28 | 9.45 |
| 2024-11-27 | 10.49 |
| 2024-11-26 | 7.36 |
| 2024-11-25 | 10.49 |
| 2024-11-22 | 16.75 |
| 2024-11-21 | 23.00 |
| 2024-11-20 | 31.34 |
| 2024-11-19 | 31.34 |
| 2024-11-18 | 31.34 |
| 2024-11-15 | 35.51 |
| 2024-11-14 | 32.38 |
| 2024-11-13 | 34.47 |
| 2024-11-12 | 35.51 |
| 2024-11-11 | 38.63 |
| 2024-11-08 | 42.80 |
| 2024-11-07 | 45.93 |
| 2024-11-06 | 46.97 |
| 2024-11-05 | 49.06 |
| 2024-11-04 | 41.76 |
| 2024-11-01 | 38.63 |
| 2024-10-31 | 38.63 |
| 2024-10-30 | 44.89 |
| 2024-10-29 | 39.68 |
| 2024-10-28 | 44.89 |
| 2024-10-25 | 43.85 |
| 2024-10-24 | 51.14 |
| 2024-10-23 | 54.27 |
| 2024-10-22 | 54.27 |
| 2024-10-21 | 53.23 |
| 2024-10-18 | 48.02 |
| 2024-10-17 | 37.59 |
| 2024-10-16 | 42.80 |
| 2024-10-15 | 36.55 |
| 2024-10-14 | 41.76 |
| 2024-10-10 | 49.06 |
| 2024-10-09 | 55.31 |
| 2024-10-08 | 65.74 |
| 2024-10-07 | 113.69 |
| 2024-10-04 | 48.02 |
| 2024-10-03 | 35.51 |
| 2024-10-02 | 37.59 |
| 2024-09-30 | 26.13 |
| 2024-09-27 | 19.87 |
| 2024-09-26 | 12.58 |
| 2024-09-25 | 13.62 |
| 2024-09-24 | 14.66 |
| 2024-09-23 | 4.24 |
| 2024-09-20 | 4.24 |
| 2024-09-19 | -0.98 |
| 2024-09-17 | 14.66 |
| 2024-09-16 | 7.36 |
| 2024-09-13 | 3.19 |
| 2024-09-12 | 2.15 |
| 2024-09-11 | -0.98 |
| 2024-09-10 | 2.15 |
| 2024-09-09 | 6.32 |
| 2024-09-05 | 11.53 |
| 2024-09-04 | 15.70 |
| 2024-09-03 | 18.83 |
| 2024-09-02 | 20.91 |
| 2024-08-30 | 21.96 |
| 2024-08-29 | 25.08 |
| 2024-08-28 | 25.08 |
| 2024-08-27 | 26.13 |
| 2024-08-26 | 28.21 |
| 2024-08-23 | 19.87 |
| 2024-08-22 | 9.45 |
| 2024-08-21 | 26.13 |
| 2024-08-20 | 26.13 |
| 2024-08-19 | 27.17 |
| 2024-08-16 | 30.30 |
| 2024-08-15 | 29.25 |
| 2024-08-14 | 28.21 |
| 2024-08-13 | 30.30 |
| 2024-08-12 | 30.30 |
| 2024-08-09 | 30.30 |
| 2024-08-08 | 30.30 |
| 2024-08-07 | 30.30 |
| 2024-08-06 | 30.30 |
| 2024-08-05 | 27.17 |
| 2024-08-02 | 38.63 |
| 2024-08-01 | 45.93 |
| 2024-07-31 | 40.72 |
| 2024-07-30 | 36.55 |
| 2024-07-29 | 32.38 |
| 2024-07-26 | 30.30 |
| 2024-07-25 | 29.25 |
| 2024-07-24 | 25.08 |
| 2024-07-23 | 36.55 |
| 2024-07-22 | 41.76 |
| 2024-07-19 | 39.68 |
| 2024-07-18 | 52.19 |
| 2024-07-17 | 53.23 |
| 2024-07-16 | 55.31 |
| 2024-07-15 | 56.35 |
| 2024-07-12 | 60.52 |
| 2024-07-11 | 60.52 |
| 2024-07-10 | 60.52 |
| 2024-07-09 | 54.27 |
| 2024-07-08 | 52.19 |
| 2024-07-05 | 59.48 |
| 2024-07-04 | 62.61 |
| 2024-07-03 | 66.78 |
| 2024-07-02 | 63.65 |
| 2024-06-28 | 59.48 |
| 2024-06-27 | 65.74 |
| 2024-06-26 | 71.99 |
| 2024-06-25 | 74.08 |
| 2024-06-24 | 71.99 |
| 2024-06-21 | 71.99 |
| 2024-06-20 | 74.08 |
| 2024-06-19 | 69.91 |
| 2024-06-18 | 62.61 |
| 2024-06-17 | 60.52 |
| 2024-06-14 | 65.74 |
| 2024-06-13 | 62.61 |
| 2024-06-12 | 68.86 |
| 2024-06-11 | 74.08 |
| 2024-06-07 | 76.16 |
| 2024-06-06 | 76.16 |
| 2024-06-05 | 79.20 |
| 2024-06-04 | 86.28 |
| 2024-06-03 | 85.27 |
| 2024-05-31 | 84.26 |
| 2024-05-30 | 76.16 |
| 2024-05-29 | 77.17 |
| 2024-05-28 | 76.16 |
| 2024-05-27 | 79.20 |
| 2024-05-24 | 79.20 |
| 2024-05-23 | 84.26 |
| 2024-05-22 | 83.25 |
| 2024-05-21 | 74.14 |
| 2024-05-20 | 68.06 |
| 2024-05-17 | 58.95 |
| 2024-05-16 | 41.74 |
| 2024-05-14 | 65.02 |
| 2024-05-13 | 63.00 |
| 2024-05-10 | 68.06 |
| 2024-05-09 | 81.22 |
| 2024-05-08 | 81.22 |
| 2024-05-07 | 81.22 |
| 2024-05-06 | 74.14 |
| 2024-05-03 | 72.11 |
| 2024-05-02 | 70.09 |
| 2024-04-30 | 78.18 |
| 2024-04-29 | 51.86 |
| 2024-04-26 | 53.89 |
| 2024-04-25 | 53.89 |
| 2024-04-24 | 46.80 |
| 2024-04-23 | 32.63 |
| 2024-04-22 | 36.68 |
| 2024-04-19 | 40.73 |
| 2024-04-18 | 23.51 |
| 2024-04-17 | 6.30 |
| 2024-04-16 | 4.28 |
| 2024-04-15 | 7.32 |
| 2024-04-12 | 8.33 |
| 2024-04-11 | 7.32 |
| 2024-04-10 | 6.30 |
| 2024-04-09 | 1.24 |
| 2024-04-08 | -6.86 |
| 2024-04-05 | -7.87 |
| 2024-04-03 | -7.87 |
| 2024-04-02 | -6.86 |
| 2024-03-28 | -9.90 |
| 2024-03-27 | -12.93 |
| 2024-03-26 | -10.91 |
| 2024-03-25 | -8.88 |
| 2024-03-22 | -9.90 |
| 2024-03-21 | -5.85 |
| 2024-03-20 | -7.87 |
| 2024-03-19 | -7.87 |
| 2024-03-18 | -6.86 |
| 2024-03-15 | -6.86 |
| 2024-03-14 | -17.99 |
| 2024-03-13 | -17.99 |
| 2024-03-12 | -16.98 |
| 2024-03-11 | -19.01 |
| 2024-03-08 | -20.02 |
| 2024-03-07 | -22.04 |
| 2024-03-06 | -19.01 |
| 2024-03-05 | -22.04 |
| 2024-03-04 | -21.03 |
| 2024-03-01 | -20.02 |
| 2024-02-29 | -19.01 |
| 2024-02-28 | -19.01 |
| 2024-02-27 | -17.99 |
| 2024-02-26 | -17.99 |
| 2024-02-23 | -17.99 |
| 2024-02-22 | -17.99 |
| 2024-02-21 | -17.99 |
| 2024-02-20 | -17.99 |
| 2024-02-19 | -19.01 |
| 2024-02-16 | -17.99 |
| 2024-02-15 | -20.02 |
| 2024-02-14 | -20.02 |
| 2024-02-09 | -19.01 |
| 2024-02-08 | -19.01 |
| 2024-02-07 | -19.01 |
| 2024-02-06 | -19.01 |
| 2024-02-05 | -20.02 |
| 2024-02-02 | -20.02 |
| 2024-02-01 | -17.99 |
| 2024-01-31 | -15.97 |
| 2024-01-30 | -15.97 |
| 2024-01-29 | -14.96 |
| 2024-01-26 | -16.98 |
| 2024-01-25 | -16.98 |
| 2024-01-24 | -17.99 |
| 2024-01-23 | -20.02 |
| 2024-01-22 | -25.08 |
| 2024-01-19 | -21.03 |
| 2024-01-18 | -16.98 |
| 2024-01-17 | -12.93 |
| 2024-01-16 | -13.94 |
| 2024-01-15 | -11.92 |
| 2024-01-12 | -11.92 |
| 2024-01-11 | -11.92 |
| 2024-01-10 | -13.94 |
| 2024-01-09 | -13.94 |
| 2024-01-08 | -13.94 |
| 2024-01-05 | -11.92 |
| 2024-01-04 | -11.92 |
| 2024-01-03 | -8.88 |
| 2024-01-02 | -9.90 |
| 2023-12-29 | -9.90 |
| 2023-12-28 | -14.96 |
| 2023-12-27 | -14.96 |
| 2023-12-22 | -14.96 |
| 2023-12-21 | -12.93 |
| 2023-12-20 | -12.93 |
| 2023-12-19 | -14.96 |
| 2023-12-18 | -20.02 |
| 2023-12-15 | -21.03 |
| 2023-12-14 | -25.08 |
| 2023-12-13 | -26.09 |
| 2023-12-12 | -26.09 |
| 2023-12-11 | -31.16 |
| 2023-12-08 | -31.16 |
| 2023-12-07 | -31.16 |
| 2023-12-06 | -31.16 |
| 2023-12-05 | -30.14 |
| 2023-12-04 | -29.13 |
| 2023-12-01 | -29.13 |
| 2023-11-30 | -30.14 |
| 2023-11-29 | -32.17 |
| 2023-11-28 | -32.17 |
| 2023-11-27 | -32.17 |
| 2023-11-24 | -31.16 |
| 2023-11-23 | -30.14 |
| 2023-11-22 | -29.13 |
| 2023-11-21 | -29.13 |
| 2023-11-20 | -29.13 |
| 2023-11-17 | -29.13 |
| 2023-11-16 | -29.13 |
| 2023-11-15 | -28.12 |
| 2023-11-14 | -29.13 |
| 2023-11-13 | -26.09 |
| 2023-11-10 | -26.09 |
| 2023-11-09 | -27.11 |
| 2023-11-08 | -28.12 |
| 2023-11-07 | -28.12 |
| 2023-11-06 | -27.11 |
| 2023-11-03 | -29.13 |
| 2023-11-02 | -28.12 |
| 2023-11-01 | -28.12 |
| 2023-10-31 | -28.12 |
| 2023-10-30 | -28.12 |
| 2023-10-27 | -29.13 |
| 2023-10-26 | -29.13 |
| 2023-10-25 | -31.16 |
| 2023-10-24 | -31.16 |
| 2023-10-20 | -30.14 |
| 2023-10-19 | -32.17 |
| 2023-10-18 | -29.13 |
| 2023-10-17 | -27.11 |
| 2023-10-16 | -27.11 |
| 2023-10-13 | -29.13 |
| 2023-10-12 | -27.11 |
| 2023-10-11 | -27.11 |
| 2023-10-10 | -27.11 |
| 2023-10-09 | -24.07 |
| 2023-10-06 | -23.06 |
| 2023-10-05 | -24.07 |
| 2023-10-04 | -25.08 |
| 2023-10-03 | -25.08 |
| 2023-09-29 | -25.08 |
| 2023-09-28 | -25.08 |
| 2023-09-27 | -26.09 |
| 2023-09-26 | -23.06 |
| 2023-09-25 | -23.06 |
| 2023-09-22 | -23.06 |
| 2023-09-21 | -24.07 |
| 2023-09-20 | -19.01 |
| 2023-09-19 | -21.03 |
| 2023-09-18 | -21.03 |
| 2023-09-15 | -20.02 |
| 2023-09-14 | -21.03 |
| 2023-09-13 | -20.02 |
| 2023-09-12 | -19.01 |
| 2023-09-11 | -20.02 |
| 2023-09-07 | -19.01 |
| 2023-09-06 | -19.01 |
| 2023-09-05 | -19.01 |
| 2023-09-04 | -19.01 |
| 2023-08-31 | -19.01 |
| 2023-08-30 | -21.03 |
| 2023-08-29 | -19.01 |
| 2023-08-28 | -17.99 |
| 2023-08-25 | -16.98 |
| 2023-08-24 | -15.97 |
| 2023-08-23 | -17.99 |
| 2023-08-22 | -17.99 |
| 2023-08-21 | -21.03 |
| 2023-08-18 | -20.02 |
| 2023-08-17 | -20.02 |
| 2023-08-16 | -19.01 |
| 2023-08-15 | -19.01 |
| 2023-08-14 | -19.01 |
| 2023-08-11 | -15.97 |
| 2023-08-10 | -14.96 |
| 2023-08-09 | -14.96 |
| 2023-08-08 | -13.94 |
| 2023-08-07 | -12.93 |
| 2023-08-04 | -12.93 |
| 2023-08-03 | -11.92 |
| 2023-08-02 | -11.92 |
| 2023-08-01 | -8.88 |
| 2023-07-31 | -10.91 |
| 2023-07-28 | -9.90 |
| 2023-07-27 | -8.88 |
| 2023-07-26 | -8.88 |
| 2023-07-25 | -11.92 |
| 2023-07-24 | -14.96 |
| 2023-07-21 | -11.92 |
| 2023-07-20 | -10.91 |
| 2023-07-19 | -9.90 |
| 2023-07-18 | -10.91 |
| 2023-07-14 | -7.87 |
| 2023-07-13 | -7.87 |
| 2023-07-12 | -7.87 |
| 2023-07-11 | -7.87 |
| 2023-07-10 | -7.87 |
| 2023-07-07 | -7.87 |
| 2023-07-06 | -7.87 |
| 2023-07-05 | -8.88 |
| 2023-07-04 | -6.86 |
| 2023-07-03 | -7.87 |
| 2023-06-30 | -8.88 |
| 2023-06-29 | -8.88 |
| 2023-06-28 | -7.87 |
| 2023-06-27 | -7.87 |
| 2023-06-26 | -10.91 |
| 2023-06-23 | -8.88 |
| 2023-06-21 | -7.87 |
| 2023-06-20 | -6.86 |
| 2023-06-19 | -7.87 |
| 2023-06-16 | -7.87 |
| 2023-06-15 | -7.87 |
| 2023-06-14 | -7.87 |
| 2023-06-13 | -6.86 |
| 2023-06-12 | -8.88 |
| 2023-06-09 | -8.88 |
| 2023-06-08 | -6.86 |
| 2023-06-07 | -6.86 |
| 2023-06-06 | -6.86 |
| 2023-06-05 | -7.87 |
| 2023-06-02 | -8.88 |
| 2023-06-01 | -9.90 |
| 2023-05-31 | -10.91 |
| 2023-05-30 | -10.91 |
| 2023-05-29 | -10.91 |
| 2023-05-25 | -8.88 |
| 2023-05-24 | -10.91 |
| 2023-05-23 | -7.87 |
| 2023-05-22 | -8.88 |
| 2023-05-19 | -7.87 |
| 2023-05-18 | -8.88 |
| 2023-05-17 | -7.87 |
| 2023-05-16 | -5.85 |
| 2023-05-15 | -5.85 |
| 2023-05-12 | -8.88 |
| 2023-05-11 | -5.85 |
| 2023-05-10 | -2.81 |
| 2023-05-09 | -2.81 |
| 2023-05-08 | -2.81 |
| 2023-05-05 | -3.82 |
| 2023-05-04 | -3.82 |
| 2023-05-03 | -6.86 |
| 2023-05-02 | -6.86 |
| 2023-04-28 | -8.88 |
| 2023-04-27 | -10.91 |
| 2023-04-26 | -10.91 |
| 2023-04-25 | -10.91 |
| 2023-04-24 | -8.88 |
| 2023-04-21 | -8.88 |
| 2023-04-20 | -9.90 |
| 2023-04-19 | -9.90 |
| 2023-04-18 | -3.82 |
| 2023-04-17 | -1.80 |
| 2023-04-14 | -3.82 |
| 2023-04-13 | -2.81 |
| 2023-04-12 | -2.81 |
| 2023-04-11 | -3.82 |
| 2023-04-06 | -4.83 |
| 2023-04-04 | -5.85 |
| 2023-04-03 | -4.83 |
| 2023-03-31 | -1.80 |
| 2023-03-30 | -3.82 |
| 2023-03-29 | -4.83 |
| 2023-03-28 | -6.86 |
| 2023-03-27 | -5.85 |
| 2023-03-24 | -1.80 |
| 2023-03-23 | -2.81 |
| 2023-03-22 | -2.81 |
| 2023-03-21 | -4.83 |
| 2023-03-20 | -0.78 |
| 2023-03-17 | -0.78 |
| 2023-03-16 | -4.83 |
| 2023-03-15 | -1.80 |
| 2023-03-14 | -4.83 |
| 2023-03-13 | 3.27 |
| 2023-03-10 | 3.27 |
| 2023-03-09 | 6.30 |
| 2023-03-08 | 4.28 |
| 2023-03-07 | 7.32 |
| 2023-03-06 | 7.32 |
| 2023-03-03 | 5.29 |
| 2023-03-02 | 6.30 |
| 2023-03-01 | 4.28 |
| 2023-02-28 | 6.30 |
| 2023-02-27 | 6.30 |
| 2023-02-24 | 6.30 |
| 2023-02-23 | 7.32 |
| 2023-02-22 | 8.33 |
| 2023-02-21 | 1.24 |
| 2023-02-20 | 4.28 |
| 2023-02-17 | 4.28 |
| 2023-02-16 | 3.27 |
| 2023-02-15 | 3.27 |
| 2023-02-14 | 6.30 |
| 2023-02-13 | 6.30 |
| 2023-02-10 | 6.30 |
| 2023-02-09 | 9.34 |
| 2023-02-08 | 11.37 |
| 2023-02-07 | 15.42 |
| 2023-02-06 | 5.29 |
| 2023-02-03 | 6.30 |
| 2023-02-02 | 7.32 |
| 2023-02-01 | 7.32 |
| 2023-01-31 | 6.30 |
| 2023-01-30 | 8.33 |
| 2023-01-27 | 6.30 |
| 2023-01-26 | 1.24 |
| 2023-01-20 | 0.23 |
| 2023-01-19 | 0.23 |
| 2023-01-18 | 1.24 |
| 2023-01-17 | 2.25 |
| 2023-01-16 | 2.25 |
| 2023-01-13 | -2.81 |
| 2023-01-12 | -3.82 |
| 2023-01-11 | -3.82 |
| 2023-01-10 | -5.85 |
| 2023-01-09 | -4.83 |
| 2023-01-06 | -4.83 |
| 2023-01-05 | -6.86 |
| 2023-01-04 | -8.88 |
| 2023-01-03 | -5.85 |
| 2022-12-30 | -4.83 |
| 2022-12-29 | -6.86 |
| 2022-12-28 | -6.86 |
| 2022-12-23 | -8.88 |
| 2022-12-22 | -7.87 |
| 2022-12-21 | -8.88 |
| 2022-12-20 | -8.88 |
| 2022-12-19 | -7.87 |
| 2022-12-16 | -5.85 |
| 2022-12-15 | -6.86 |
| 2022-12-14 | -4.83 |
| 2022-12-13 | -2.81 |
| 2022-12-12 | -3.82 |
| 2022-12-09 | -6.86 |
| 2022-12-08 | -6.86 |
| 2022-12-07 | -5.85 |
| 2022-12-06 | -7.87 |
| 2022-12-05 | -5.85 |
| 2022-12-02 | -9.90 |
| 2022-12-01 | -10.91 |
| 2022-11-30 | -12.93 |
| 2022-11-29 | -12.93 |
| 2022-11-28 | -14.96 |
| 2022-11-25 | -12.93 |
| 2022-11-24 | -10.91 |
| 2022-11-23 | -10.91 |
| 2022-11-22 | -10.91 |
| 2022-11-21 | -11.92 |
| 2022-11-18 | -11.92 |
| 2022-11-17 | -11.92 |
| 2022-11-16 | -11.92 |
| 2022-11-15 | -14.96 |
| 2022-11-14 | -19.01 |
| 2022-11-11 | -16.98 |
| 2022-11-10 | -17.99 |
| 2022-11-09 | -19.01 |
| 2022-11-08 | -19.01 |
| 2022-11-07 | -19.01 |
| 2022-11-04 | -19.01 |
| 2022-11-03 | -21.03 |
| 2022-11-02 | -22.04 |
| 2022-11-01 | -21.03 |
| 2022-10-31 | -20.02 |
| 2022-10-28 | -19.01 |
| 2022-10-27 | -19.01 |
| 2022-10-26 | -21.03 |
| 2022-10-25 | -22.04 |
| 2022-10-24 | -22.04 |
| 2022-10-21 | -20.02 |
| 2022-10-20 | -19.01 |
| 2022-10-19 | -17.99 |
| 2022-10-18 | -17.99 |
| 2022-10-17 | -17.99 |
| 2022-10-14 | -21.03 |
| 2022-10-13 | -21.03 |
| 2022-10-12 | -21.03 |
| 2022-10-11 | -21.03 |
| 2022-10-10 | -19.01 |
| 2022-10-07 | -19.01 |
| 2022-10-06 | -15.97 |
| 2022-10-05 | -12.93 |
| 2022-10-03 | -19.01 |
| 2022-09-30 | -17.99 |
| 2022-09-29 | -14.96 |
| 2022-09-28 | -9.90 |
| 2022-09-27 | -9.90 |
| 2022-09-26 | -9.90 |
| 2022-09-23 | -8.88 |
| 2022-09-22 | -7.87 |
| 2022-09-21 | -6.86 |
| 2022-09-20 | -2.81 |
| 2022-09-19 | -3.82 |
| 2022-09-16 | -1.80 |
| 2022-09-15 | -1.80 |
| 2022-09-14 | -0.78 |
| 2022-09-13 | -0.78 |
| 2022-09-09 | -0.78 |
| 2022-09-08 | -2.81 |
| 2022-09-07 | 0.23 |
| 2022-09-06 | 1.24 |
| 2022-09-05 | 1.24 |
| 2022-09-02 | 1.24 |
| 2022-09-01 | 0.23 |
| 2022-08-31 | 1.24 |
| 2022-08-30 | -1.80 |
| 2022-08-29 | -0.78 |
| 2022-08-26 | -2.81 |
| 2022-08-25 | 0.23 |
| 2022-08-24 | -5.85 |
| 2022-08-23 | -5.85 |
| 2022-08-22 | -0.78 |
| 2022-08-19 | -0.78 |
| 2022-08-18 | -3.82 |
| 2022-08-17 | -2.81 |
| 2022-08-16 | -3.82 |
| 2022-08-15 | -1.80 |
| 2022-08-12 | -1.80 |
| 2022-08-11 | -1.80 |
| 2022-08-10 | -3.82 |
| 2022-08-09 | -0.78 |
| 2022-08-08 | 0.23 |
| 2022-08-05 | 0.23 |
| 2022-08-04 | 4.28 |
| 2022-08-03 | 4.28 |
| 2022-08-02 | 1.24 |
| 2022-08-01 | 0.23 |
| 2022-07-29 | 0.23 |
| 2022-07-28 | -1.80 |
| 2022-07-27 | -1.80 |
| 2022-07-26 | -0.78 |
| 2022-07-25 | -0.78 |
| 2022-07-22 | 0.23 |
| 2022-07-21 | -1.80 |
| 2022-07-20 | 0.23 |
| 2022-07-19 | -0.78 |
| 2022-07-18 | -1.80 |
| 2022-07-15 | -1.80 |
| 2022-07-14 | 0.23 |
| 2022-07-13 | -0.78 |
| 2022-07-12 | -0.78 |
| 2022-07-11 | -0.78 |
| 2022-07-08 | 0.23 |
| 2022-07-07 | 1.24 |
| 2022-07-06 | 1.24 |
| 2022-07-05 | 1.24 |
| 2022-07-04 | 4.28 |
| 2022-06-30 | 3.27 |
| 2022-06-29 | 3.27 |
| 2022-06-28 | 5.29 |
| 2022-06-27 | 3.27 |
| 2022-06-24 | 4.28 |
| 2022-06-23 | 2.25 |
| 2022-06-22 | 1.24 |
| 2022-06-21 | -4.83 |
| 2022-06-20 | -4.83 |
| 2022-06-17 | -5.85 |
| 2022-06-16 | -4.83 |
| 2022-06-15 | -2.81 |
| 2022-06-14 | -2.81 |
| 2022-06-13 | -1.80 |
| 2022-06-10 | -2.81 |
| 2022-06-09 | -3.82 |
| 2022-06-08 | -1.80 |
| 2022-06-07 | -4.83 |
| 2022-06-06 | -4.83 |
| 2022-06-02 | -1.80 |
| 2022-06-01 | -4.83 |
| 2022-05-31 | -4.83 |
| 2022-05-30 | -4.83 |
| 2022-05-27 | -3.82 |
| 2022-05-26 | -1.80 |
| 2022-05-25 | -3.82 |
| 2022-05-24 | -2.81 |
| 2022-05-23 | -0.78 |
| 2022-05-20 | -1.80 |
| 2022-05-19 | -4.83 |
| 2022-05-18 | -4.83 |
| 2022-05-17 | -4.83 |
| 2022-05-16 | -7.87 |
| 2022-05-13 | -3.82 |
| 2022-05-12 | -3.82 |
| 2022-05-11 | -1.80 |
| 2022-05-10 | -1.80 |
| 2022-05-06 | -1.80 |
| 2022-05-05 | -1.80 |
| 2022-05-04 | -2.81 |
| 2022-05-03 | -1.80 |
| 2022-04-29 | -1.80 |
| 2022-04-28 | -2.81 |
| 2022-04-27 | -3.82 |
| 2022-04-26 | -1.80 |
| 2022-04-25 | 0.23 |
| 2022-04-22 | 1.24 |
| 2022-04-21 | 2.25 |
| 2022-04-20 | 2.25 |
| 2022-04-19 | 1.24 |
| 2022-04-14 | 0.23 |
| 2022-04-13 | 0.23 |
| 2022-04-12 | 2.25 |
| 2022-04-11 | 1.24 |
| 2022-04-08 | 6.30 |
| 2022-04-07 | 7.32 |
| 2022-04-06 | 6.30 |
| 2022-04-04 | 5.29 |
| 2022-04-01 | 5.29 |
| 2022-03-31 | 6.30 |
| 2022-03-30 | 2.25 |
| 2022-03-29 | 7.32 |
| 2022-03-28 | 6.30 |
| 2022-03-25 | 7.32 |
| 2022-03-24 | 13.39 |
| 2022-03-23 | 14.40 |
| 2022-03-22 | 14.40 |
| 2022-03-21 | 9.34 |
| 2022-03-18 | 11.37 |
| 2022-03-17 | 11.37 |
| 2022-03-16 | 11.37 |
| 2022-03-15 | 3.27 |
| 2022-03-14 | 13.39 |
| 2022-03-11 | 25.54 |
| 2022-03-10 | 25.54 |
| 2022-03-09 | 25.54 |
| 2022-03-08 | 28.58 |
| 2022-03-07 | 29.59 |
| 2022-03-04 | 30.60 |
| 2022-03-03 | 32.63 |
| 2022-03-02 | 30.60 |
| 2022-03-01 | 30.60 |
| 2022-02-28 | 30.60 |
| 2022-02-25 | 32.63 |
| 2022-02-24 | 31.61 |
| 2022-02-23 | 37.69 |
| 2022-02-22 | 34.65 |
| 2022-02-21 | 38.70 |
| 2022-02-18 | 38.70 |
| 2022-02-17 | 38.70 |
| 2022-02-16 | 37.69 |
| 2022-02-15 | 37.69 |
| 2022-02-14 | 33.64 |
| 2022-02-11 | 33.64 |
| 2022-02-10 | 35.66 |
| 2022-02-09 | 34.65 |
| 2022-02-08 | 30.60 |
| 2022-02-07 | 27.56 |
| 2022-02-04 | 22.50 |
| 2022-01-31 | 19.46 |
| 2022-01-28 | 20.48 |
| 2022-01-27 | 20.48 |
| 2022-01-26 | 21.49 |
| 2022-01-25 | 18.45 |
| 2022-01-24 | 18.45 |
| 2022-01-21 | 16.43 |
| 2022-01-20 | 16.43 |
| 2022-01-19 | 17.44 |
| 2022-01-18 | 17.44 |
| 2022-01-17 | 17.44 |
| 2022-01-14 | 16.43 |
| 2022-01-13 | 16.43 |
| 2022-01-12 | 16.43 |
| 2022-01-11 | 14.40 |
| 2022-01-10 | 15.42 |
| 2022-01-07 | 16.43 |
| 2022-01-06 | 14.40 |
| 2022-01-05 | 16.43 |
| 2022-01-04 | 16.43 |
| 2022-01-03 | 16.43 |
| 2021-12-31 | 14.40 |
| 2021-12-30 | 16.43 |
| 2021-12-29 | 16.43 |
| 2021-12-28 | 16.43 |
| 2021-12-24 | 16.43 |
| 2021-12-23 | 16.43 |
| 2021-12-22 | 16.43 |
| 2021-12-21 | 15.42 |
| 2021-12-20 | 14.40 |
| 2021-12-17 | 14.40 |
| 2021-12-16 | 15.42 |
| 2021-12-15 | 13.39 |
| 2021-12-14 | 15.42 |
| 2021-12-13 | 13.39 |
| 2021-12-10 | 16.43 |
| 2021-12-09 | 14.40 |
| 2021-12-08 | 16.43 |
| 2021-12-07 | 16.43 |
| 2021-12-06 | 15.42 |
| 2021-12-03 | 16.43 |
| 2021-12-02 | 16.43 |
| 2021-12-01 | 16.43 |
| 2021-11-30 | 16.43 |
| 2021-11-29 | 19.46 |
| 2021-11-26 | 19.46 |
| 2021-11-25 | 20.48 |
| 2021-11-24 | 20.48 |
| 2021-11-23 | 20.48 |
| 2021-11-22 | 20.48 |
| 2021-11-19 | 22.50 |
| 2021-11-18 | 22.50 |
| 2021-11-17 | 22.50 |
| 2021-11-16 | 21.49 |
| 2021-11-15 | 23.51 |
| 2021-11-12 | 22.50 |
| 2021-11-11 | 23.51 |
| 2021-11-10 | 24.53 |
| 2021-11-09 | 25.54 |
| 2021-11-08 | 23.51 |
| 2021-11-05 | 23.51 |
| 2021-11-04 | 24.53 |
| 2021-11-03 | 25.54 |
| 2021-11-02 | 28.58 |
| 2021-11-01 | 23.51 |
| 2021-10-29 | 23.51 |
| 2021-10-28 | 23.51 |
| 2021-10-27 | 25.54 |
| 2021-10-26 | 26.55 |
| 2021-10-25 | 27.56 |
| 2021-10-22 | 25.54 |
| 2021-10-21 | 26.55 |
| 2021-10-20 | 26.55 |
| 2021-10-19 | 27.56 |
| 2021-10-18 | 26.55 |
| 2021-10-15 | 27.56 |
| 2021-10-12 | 28.58 |
| 2021-10-11 | 28.58 |
| 2021-10-08 | 30.60 |
| 2021-10-07 | 30.60 |
| 2021-10-06 | 29.59 |
| 2021-10-05 | 31.61 |
| 2021-10-04 | 31.61 |
| 2021-09-30 | 31.61 |
| 2021-09-29 | 32.63 |
| 2021-09-28 | 31.61 |
| 2021-09-27 | 30.60 |
| 2021-09-24 | 33.64 |
| 2021-09-23 | 37.69 |
| 2021-09-21 | 32.63 |
| 2021-09-20 | 29.59 |
| 2021-09-17 | 30.60 |
| 2021-09-16 | 30.60 |
| 2021-09-15 | 34.65 |
| 2021-09-14 | 35.66 |
| 2021-09-13 | 34.65 |
| 2021-09-10 | 36.68 |
| 2021-09-09 | 34.65 |
| 2021-09-08 | 38.70 |
| 2021-09-07 | 36.68 |
| 2021-09-06 | 36.68 |
| 2021-09-03 | 34.65 |
| 2021-09-02 | 36.68 |
| 2021-09-01 | 36.68 |
| 2021-08-31 | 37.69 |
| 2021-08-30 | 37.69 |
| 2021-08-27 | 37.69 |
| 2021-08-26 | 39.71 |
| 2021-08-25 | 39.71 |
| 2021-08-24 | 42.75 |
| 2021-08-23 | 42.75 |
| 2021-08-20 | 25.54 |
| 2021-08-19 | 26.55 |
| 2021-08-18 | 28.58 |
| 2021-08-17 | 26.55 |
| 2021-08-16 | 35.66 |
| 2021-08-13 | 39.71 |
| 2021-08-12 | 41.74 |
| 2021-08-11 | 40.73 |
| 2021-08-10 | 43.76 |
| 2021-08-09 | 39.71 |
| 2021-08-06 | 47.81 |
| 2021-08-05 | 51.86 |
| 2021-08-04 | 39.71 |
| 2021-08-03 | 40.73 |
| 2021-08-02 | 40.73 |
| 2021-07-30 | 39.71 |
| 2021-07-29 | 43.76 |
| 2021-07-28 | 37.69 |
| 2021-07-27 | 39.71 |
| 2021-07-26 | 36.68 |
| 2021-07-23 | 27.56 |
| 2021-07-22 | 29.59 |
| 2021-07-21 | 31.61 |
| 2021-07-20 | 31.61 |
| 2021-07-19 | 36.68 |
| 2021-07-16 | 39.71 |
| 2021-07-15 | 29.59 |
| 2021-07-14 | 29.59 |
| 2021-07-13 | 29.59 |
| 2021-07-12 | 28.58 |
| 2021-07-09 | 28.58 |
| 2021-07-08 | 27.56 |
| 2021-07-07 | 28.58 |
| 2021-07-06 | 29.59 |
| 2021-07-05 | 29.59 |
| 2021-07-02 | 31.61 |
| 2021-06-30 | 32.63 |
| 2021-06-29 | 31.61 |
| 2021-06-28 | 34.65 |
| 2021-06-25 | 33.64 |
| 2021-06-24 | 35.66 |
| 2021-06-23 | 33.64 |
| 2021-06-22 | 34.65 |
| 2021-06-21 | 33.64 |
| 2021-06-18 | 33.64 |
| 2021-06-17 | 33.64 |
| 2021-06-16 | 32.63 |
| 2021-06-15 | 33.64 |
| 2021-06-11 | 36.68 |
| 2021-06-10 | 36.68 |
| 2021-06-09 | 37.69 |
| 2021-06-08 | 39.71 |
| 2021-06-07 | 38.70 |
| 2021-06-04 | 39.71 |
| 2021-06-03 | 40.73 |
| 2021-06-02 | 41.74 |
| 2021-06-01 | 46.80 |
| 2021-05-31 | 45.79 |
| 2021-05-28 | 38.70 |
| 2021-05-27 | 36.68 |
| 2021-05-26 | 30.60 |
| 2021-05-25 | 28.58 |
| 2021-05-24 | 28.58 |
| 2021-05-21 | 29.59 |
| 2021-05-20 | 30.60 |
| 2021-05-18 | 30.60 |
| 2021-05-17 | 30.60 |
| 2021-05-14 | 26.55 |
| 2021-05-13 | 31.61 |
| 2021-05-12 | 32.63 |
| 2021-05-11 | 31.61 |
| 2021-05-10 | 31.61 |
| 2021-05-07 | 30.60 |
| 2021-05-06 | 33.64 |
| 2021-05-05 | 32.63 |
| 2021-05-04 | 33.64 |
| 2021-05-03 | 32.63 |
| 2021-04-30 | 27.56 |
| 2021-04-29 | 29.59 |
| 2021-04-28 | 29.59 |
| 2021-04-27 | 27.56 |
| 2021-04-26 | 28.58 |
| 2021-04-23 | 28.58 |
| 2021-04-22 | 29.59 |
| 2021-04-21 | 26.55 |
| 2021-04-20 | 26.55 |
| 2021-04-19 | 29.59 |
| 2021-04-16 | 27.56 |
| 2021-04-15 | 26.55 |
| 2021-04-14 | 26.55 |
| 2021-04-13 | 26.55 |
| 2021-04-12 | 26.55 |
| 2021-04-09 | 29.59 |
| 2021-04-08 | 32.63 |
| 2021-04-07 | 30.60 |
| 2021-04-01 | 33.64 |
| 2021-03-31 | 32.63 |
| 2021-03-30 | 30.60 |
| 2021-03-29 | 28.58 |
| 2021-03-26 | 29.59 |
| 2021-03-25 | 30.60 |
| 2021-03-24 | 30.60 |
| 2021-03-23 | 33.64 |
| 2021-03-22 | 33.64 |
| 2021-03-19 | 32.63 |
| 2021-03-18 | 34.65 |
| 2021-03-17 | 33.64 |
| 2021-03-16 | 30.60 |
| 2021-03-15 | 35.66 |
| 2021-03-12 | 37.69 |
| 2021-03-11 | 38.70 |
| 2021-03-10 | 35.66 |
| 2021-03-09 | 42.75 |
| 2021-03-08 | 40.73 |
| 2021-03-05 | 45.79 |
| 2021-03-04 | 45.79 |
| 2021-03-03 | 48.82 |
| 2021-03-02 | 44.78 |
| 2021-03-01 | 47.81 |
| 2021-02-26 | 46.80 |
| 2021-02-25 | 53.89 |
| 2021-02-24 | 50.85 |
| 2021-02-23 | 57.94 |
| 2021-02-22 | 52.87 |
| 2021-02-19 | 59.96 |
| 2021-02-18 | 61.99 |
| 2021-02-17 | 67.05 |
| 2021-02-16 | 61.99 |
| 2021-02-11 | 56.92 |
| 2021-02-10 | 53.89 |
| 2021-02-09 | 53.89 |
| 2021-02-08 | 45.79 |
| 2021-02-05 | 44.78 |
| 2021-02-04 | 49.84 |
| 2021-02-03 | 51.86 |
| 2021-02-02 | 49.84 |
| 2021-02-01 | 55.91 |
| 2021-01-29 | 54.90 |
| 2021-01-28 | 60.97 |
| 2021-01-27 | 71.10 |
| 2021-01-26 | 55.91 |
| 2021-01-25 | 47.81 |
| 2021-01-22 | 41.74 |
| 2021-01-21 | 42.75 |
| 2021-01-20 | 41.74 |
| 2021-01-19 | 38.70 |
| 2021-01-18 | 34.65 |
| 2021-01-15 | 36.68 |
| 2021-01-14 | 36.68 |
| 2021-01-13 | 39.71 |
| 2021-01-12 | 35.66 |
| 2021-01-11 | 30.60 |
| 2021-01-08 | 33.64 |
| 2021-01-07 | 38.70 |
| 2021-01-06 | 39.71 |
| 2021-01-05 | 29.59 |
| 2021-01-04 | 33.64 |
| 2020-12-31 | 8.33 |
| 2020-12-30 | 7.32 |
| 2020-12-29 | 9.34 |
| 2020-12-28 | 8.33 |
| 2020-12-24 | 8.33 |
| 2020-12-23 | 6.30 |
| 2020-12-22 | 8.33 |
| 2020-12-21 | 8.33 |
| 2020-12-18 | 7.32 |
| 2020-12-17 | 8.33 |
| 2020-12-16 | 8.33 |
| 2020-12-15 | 10.35 |
| 2020-12-14 | 10.35 |
| 2020-12-11 | 13.39 |
| 2020-12-10 | 16.43 |
| 2020-12-09 | 17.44 |
| 2020-12-08 | 17.44 |
| 2020-12-07 | 18.45 |
| 2020-12-04 | 18.45 |
| 2020-12-03 | 18.45 |
| 2020-12-02 | 19.46 |
| 2020-12-01 | 20.48 |
| 2020-11-30 | 20.48 |
| 2020-11-27 | 22.50 |
| 2020-11-26 | 21.49 |
| 2020-11-25 | 21.49 |
| 2020-11-24 | 18.45 |
| 2020-11-23 | 13.39 |
| 2020-11-20 | 12.38 |
| 2020-11-19 | 12.38 |
| 2020-11-18 | 12.38 |
| 2020-11-17 | 13.39 |
| 2020-11-16 | 13.39 |
| 2020-11-13 | 12.38 |
| 2020-11-12 | 14.40 |
| 2020-11-11 | 15.42 |
| 2020-11-10 | 13.39 |
| 2020-11-09 | 14.40 |
| 2020-11-06 | 8.33 |
| 2020-11-05 | 8.33 |
| 2020-11-04 | 7.32 |
| 2020-11-03 | 7.32 |
| 2020-11-02 | 7.32 |
| 2020-10-30 | 6.30 |
| 2020-10-29 | 11.37 |
| 2020-10-28 | 10.35 |
| 2020-10-27 | 14.40 |
| 2020-10-23 | 15.42 |
| 2020-10-22 | 14.40 |
| 2020-10-21 | 12.38 |
| 2020-10-20 | 13.39 |
| 2020-10-19 | 13.39 |
| 2020-10-16 | 18.45 |
| 2020-10-15 | 17.44 |
| 2020-10-14 | 17.44 |
| 2020-10-12 | 19.46 |
| 2020-10-09 | 18.45 |
| 2020-10-08 | 18.45 |
| 2020-10-07 | 18.45 |
| 2020-10-06 | 18.45 |
| 2020-10-05 | 17.44 |
| 2020-09-30 | 17.44 |
| 2020-09-29 | 18.45 |
| 2020-09-28 | 17.44 |
| 2020-09-25 | 17.44 |
| 2020-09-24 | 23.51 |
| 2020-09-23 | 24.53 |
| 2020-09-22 | 25.54 |
| 2020-09-21 | 26.55 |
| 2020-09-18 | 31.61 |
| 2020-09-17 | 32.63 |
| 2020-09-16 | 28.58 |
| 2020-09-15 | 28.58 |
| 2020-09-14 | 28.58 |
| 2020-09-11 | 27.56 |
| 2020-09-10 | 27.56 |
| 2020-09-09 | 23.51 |
| 2020-09-08 | 26.55 |
| 2020-09-07 | 27.56 |
| 2020-09-04 | 30.60 |
| 2020-09-03 | 34.65 |
| 2020-09-02 | 28.58 |
| 2020-09-01 | 31.61 |
| 2020-08-31 | 28.58 |
| 2020-08-28 | 33.64 |
| 2020-08-27 | 31.61 |
| 2020-08-26 | 38.70 |
| 2020-08-25 | 41.74 |
| 2020-08-24 | 41.74 |
| 2020-08-21 | 43.76 |
| 2020-08-20 | 46.80 |
| 2020-08-19 | 42.75 |
| 2020-08-18 | 43.76 |
| 2020-08-17 | 40.73 |
| 2020-08-14 | 42.75 |
| 2020-08-13 | 42.75 |
| 2020-08-12 | 46.80 |
| 2020-08-11 | 58.95 |
| 2020-08-10 | 52.87 |
| 2020-08-07 | 47.81 |
| 2020-08-06 | 48.82 |
| 2020-08-05 | 42.75 |
| 2020-08-04 | 40.73 |
| 2020-08-03 | 43.76 |
| 2020-07-31 | 31.61 |
| 2020-07-30 | 31.61 |
| 2020-07-29 | 32.63 |
| 2020-07-28 | 34.65 |
| 2020-07-27 | 34.65 |
| 2020-07-24 | 37.69 |
| 2020-07-23 | 33.64 |
| 2020-07-22 | 35.66 |
| 2020-07-21 | 38.70 |
| 2020-07-20 | 39.71 |
| 2020-07-17 | 34.65 |
| 2020-07-16 | 32.63 |
| 2020-07-15 | 37.69 |
| 2020-07-14 | 37.69 |
| 2020-07-13 | 41.74 |
| 2020-07-10 | 39.71 |
| 2020-07-09 | 47.81 |
| 2020-07-08 | 47.81 |
| 2020-07-07 | 29.59 |
| 2020-07-06 | 32.63 |
| 2020-07-03 | 25.54 |
| 2020-07-02 | 22.50 |
| 2020-06-30 | 21.49 |
| 2020-06-29 | 22.50 |
| 2020-06-26 | 21.49 |
| 2020-06-24 | 26.55 |
| 2020-06-23 | 21.49 |
| 2020-06-22 | 16.43 |
| 2020-06-19 | 26.55 |
| 2020-06-18 | 27.56 |
| 2020-06-17 | 26.55 |
| 2020-06-16 | 26.55 |
| 2020-06-15 | 32.63 |
| 2020-06-12 | 32.63 |
| 2020-06-11 | 32.63 |
| 2020-06-10 | 33.64 |
| 2020-06-09 | 37.69 |
| 2020-06-08 | 43.76 |
| 2020-06-05 | 42.75 |
| 2020-06-04 | 36.68 |
| 2020-06-03 | 36.68 |
| 2020-06-02 | 35.66 |
| 2020-06-01 | 36.68 |
| 2020-05-29 | 31.61 |
| 2020-05-28 | 33.64 |
| 2020-05-27 | 34.65 |
| 2020-05-26 | 42.75 |
| 2020-05-25 | 12.38 |
| 2020-05-22 | 11.37 |
| 2020-05-21 | 22.50 |
| 2020-05-20 | 17.44 |
| 2020-05-19 | 7.32 |
| 2020-05-18 | 1.24 |
| 2020-05-15 | 1.24 |
| 2020-05-14 | 1.24 |
| 2020-05-13 | 2.25 |
| 2020-05-12 | 2.25 |
| 2020-05-11 | 2.25 |
| 2020-05-08 | 2.25 |
| 2020-05-07 | 3.27 |
| 2020-05-06 | 2.25 |
| 2020-05-05 | 2.25 |
| 2020-05-04 | 0.23 |
| 2020-04-29 | 3.27 |
| 2020-04-28 | 2.25 |
| 2020-04-27 | 1.24 |
| 2020-04-24 | 2.25 |
| 2020-04-23 | 4.28 |
| 2020-04-22 | 5.29 |
| 2020-04-21 | 4.28 |
| 2020-04-20 | 6.30 |
| 2020-04-17 | 3.27 |
| 2020-04-16 | 3.27 |
| 2020-04-15 | 7.32 |
| 2020-04-14 | 10.35 |
| 2020-04-09 | 13.39 |
| 2020-04-08 | -6.86 |
| 2020-04-07 | -5.85 |
| 2020-04-06 | -7.87 |
| 2020-04-03 | -6.86 |
| 2020-04-02 | -6.86 |
| 2020-04-01 | -4.83 |
| 2020-03-31 | -5.85 |
| 2020-03-30 | -6.86 |
| 2020-03-27 | -6.86 |
| 2020-03-26 | -5.85 |
| 2020-03-25 | -3.82 |
| 2020-03-24 | -7.87 |
| 2020-03-23 | -6.86 |
| 2020-03-20 | -3.82 |
| 2020-03-19 | -3.82 |
| 2020-03-18 | -0.78 |
| 2020-03-17 | 10.35 |
| 2020-03-16 | 17.44 |
| 2020-03-13 | 28.58 |
| 2020-03-12 | 29.59 |
| 2020-03-11 | 39.71 |
| 2020-03-10 | 43.76 |
| 2020-03-09 | 44.78 |
| 2020-03-06 | 52.87 |
| 2020-03-05 | 54.90 |
| 2020-03-04 | 54.90 |
| 2020-03-03 | 56.92 |
| 2020-03-02 | 54.90 |
| 2020-02-28 | 54.90 |
| 2020-02-27 | 59.96 |
| 2020-02-26 | 59.96 |
| 2020-02-25 | 57.94 |
| 2020-02-24 | 58.95 |
| 2020-02-21 | 60.97 |
| 2020-02-20 | 58.95 |
| 2020-02-19 | 58.95 |
| 2020-02-18 | 57.94 |
| 2020-02-17 | 61.99 |
| 2020-02-14 | 60.97 |
| 2020-02-13 | 60.97 |
| 2020-02-12 | 59.96 |
| 2020-02-11 | 57.94 |
| 2020-02-10 | 55.91 |
| 2020-02-07 | 58.95 |
| 2020-02-06 | 56.92 |
| 2020-02-05 | 52.87 |
| 2020-02-04 | 55.91 |
| 2020-02-03 | 52.87 |
| 2020-01-31 | 56.92 |
| 2020-01-30 | 53.89 |
| 2020-01-29 | 60.97 |
| 2020-01-24 | 68.06 |
| 2020-01-23 | 71.10 |
| 2020-01-22 | 79.20 |
| 2020-01-21 | 76.16 |
| 2020-01-20 | 82.23 |
| 2020-01-17 | 82.23 |
| 2020-01-16 | 83.25 |
| 2020-01-15 | 82.23 |
| 2020-01-14 | 77.17 |
| 2020-01-13 | 78.18 |
| 2020-01-10 | 78.18 |
| 2020-01-09 | 75.15 |
| 2020-01-08 | 77.17 |
| 2020-01-07 | 75.15 |
| 2020-01-06 | 72.11 |
| 2020-01-03 | 73.12 |
| 2020-01-02 | 70.09 |
| 2019-12-31 | 70.09 |
| 2019-12-30 | 69.07 |
| 2019-12-27 | 67.05 |
| 2019-12-24 | 67.05 |
| 2019-12-23 | 74.14 |
| 2019-12-20 | 73.12 |
| 2019-12-19 | 68.06 |
| 2019-12-18 | 66.04 |
| 2019-12-17 | 68.06 |
| 2019-12-16 | 67.05 |
| 2019-12-13 | 64.01 |
| 2019-12-12 | 63.00 |
| 2019-12-11 | 63.00 |
| 2019-12-10 | 61.99 |
| 2019-12-09 | 63.00 |
| 2019-12-06 | 63.00 |
| 2019-12-05 | 65.02 |
| 2019-12-04 | 64.01 |
| 2019-12-03 | 65.02 |
| 2019-12-02 | 66.04 |
| 2019-11-29 | 66.04 |
| 2019-11-28 | 65.02 |
| 2019-11-27 | 67.05 |
| 2019-11-26 | 66.04 |
| 2019-11-25 | 67.05 |
| 2019-11-22 | 65.02 |
| 2019-11-21 | 65.02 |
| 2019-11-20 | 67.05 |
| 2019-11-19 | 69.07 |
| 2019-11-18 | 63.00 |
| 2019-11-15 | 65.02 |
| 2019-11-14 | 65.02 |
| 2019-11-13 | 66.04 |
| 2019-11-12 | 67.05 |
| 2019-11-11 | 69.07 |
| 2019-11-08 | 74.14 |
| 2019-11-07 | 77.17 |
| 2019-11-06 | 76.16 |
| 2019-11-05 | 73.12 |
| 2019-11-04 | 75.15 |
| 2019-11-01 | 72.11 |
| 2019-10-31 | 72.11 |
| 2019-10-30 | 71.10 |
| 2019-10-29 | 76.16 |
| 2019-10-28 | 74.14 |
| 2019-10-25 | 74.14 |
| 2019-10-24 | 73.12 |
| 2019-10-23 | 72.11 |
| 2019-10-22 | 74.14 |
| 2019-10-21 | 76.16 |
| 2019-10-18 | 75.15 |
| 2019-10-17 | 75.15 |
| 2019-10-16 | 75.15 |
| 2019-10-15 | 74.14 |
| 2019-10-14 | 76.16 |
| 2019-10-11 | 76.16 |
| 2019-10-10 | 73.12 |
| 2019-10-09 | 77.17 |
| 2019-10-08 | 80.21 |
| 2019-10-04 | 83.25 |
| 2019-10-03 | 82.23 |
| 2019-10-02 | 73.12 |
| 2019-09-30 | 74.14 |
| 2019-09-27 | 76.16 |
| 2019-09-26 | 71.10 |
| 2019-09-25 | 71.10 |
| 2019-09-24 | 75.15 |
| 2019-09-23 | 72.11 |
| 2019-09-20 | 73.12 |
| 2019-09-19 | 72.11 |
| 2019-09-18 | 75.15 |
| 2019-09-17 | 75.15 |
| 2019-09-16 | 73.12 |
| 2019-09-13 | 77.17 |
| 2019-09-12 | 77.17 |
| 2019-09-11 | 80.21 |
| 2019-09-10 | 70.09 |
| 2019-09-09 | 72.11 |
| 2019-09-06 | 75.15 |
| 2019-09-05 | 65.02 |
| 2019-09-04 | 64.01 |
| 2019-09-03 | 61.99 |
| 2019-09-02 | 61.99 |
| 2019-08-30 | 60.97 |
| 2019-08-29 | 63.00 |
| 2019-08-28 | 64.01 |
| 2019-08-27 | 65.02 |
| 2019-08-26 | 63.00 |
| 2019-08-23 | 67.05 |
| 2019-08-22 | 66.04 |
| 2019-08-21 | 65.02 |
| 2019-08-20 | 65.02 |
| 2019-08-19 | 69.07 |
| 2019-08-16 | 61.99 |
| 2019-08-15 | 67.05 |
| 2019-08-14 | 60.97 |
| 2019-08-13 | 58.95 |
| 2019-08-12 | 64.01 |
| 2019-08-09 | 65.02 |
| 2019-08-08 | 67.05 |
| 2019-08-07 | 65.02 |
| 2019-08-06 | 64.01 |
| 2019-08-05 | 68.06 |
| 2019-08-02 | 76.16 |
| 2019-08-01 | 85.27 |
| 2019-07-31 | 87.30 |
| 2019-07-30 | 89.32 |
| 2019-07-29 | 90.33 |
| 2019-07-26 | 92.36 |
| 2019-07-25 | 96.41 |
| 2019-07-24 | 87.30 |
| 2019-07-23 | 87.30 |
| 2019-07-22 | 87.30 |
| 2019-07-19 | 91.35 |
| 2019-07-18 | 88.31 |
| 2019-07-17 | 93.37 |
| 2019-07-16 | 95.40 |
| 2019-07-15 | 90.33 |
| 2019-07-12 | 91.35 |
| 2019-07-11 | 90.33 |
| 2019-07-10 | 90.33 |
| 2019-07-09 | 93.37 |
| 2019-07-08 | 98.43 |
| 2019-07-05 | 102.48 |
| 2019-07-04 | 106.53 |
| 2019-07-03 | 82.23 |
| 2019-07-02 | 89.32 |
| 2019-06-28 | 85.27 |
| 2019-06-27 | 84.26 |
| 2019-06-26 | 83.25 |
| 2019-06-25 | 86.28 |
| 2019-06-24 | 89.32 |
| 2019-06-21 | 88.31 |
| 2019-06-20 | 88.31 |
| 2019-06-19 | 89.32 |
| 2019-06-18 | 84.26 |
| 2019-06-17 | 79.20 |
| 2019-06-14 | 84.26 |
| 2019-06-13 | 87.30 |
| 2019-06-12 | 88.31 |
| 2019-06-11 | 92.36 |
| 2019-06-10 | 89.32 |
| 2019-06-06 | 86.28 |
| 2019-06-05 | 88.31 |
| 2019-06-04 | 92.36 |
| 2019-06-03 | 94.38 |
| 2019-05-31 | 93.37 |
| 2019-05-30 | 91.35 |
| 2019-05-29 | 91.35 |
| 2019-05-28 | 93.27 |
| 2019-05-27 | 89.42 |
| 2019-05-24 | 88.46 |
| 2019-05-23 | 89.42 |
| 2019-05-22 | 91.35 |
| 2019-05-21 | 87.50 |
| 2019-05-20 | 89.42 |
| 2019-05-17 | 96.15 |
| 2019-05-16 | 105.77 |
| 2019-05-15 | 109.62 |
| 2019-05-14 | 106.73 |
| 2019-05-10 | 108.65 |
| 2019-05-09 | 106.73 |
| 2019-05-08 | 121.15 |
| 2019-05-07 | 128.85 |
| 2019-05-06 | 126.92 |
| 2019-05-03 | 145.19 |
| 2019-05-02 | 140.38 |
| 2019-04-30 | 140.38 |
| 2019-04-29 | 145.19 |
| 2019-04-26 | 145.19 |
| 2019-04-25 | 136.54 |
| 2019-04-24 | 137.50 |
| 2019-04-23 | 139.42 |
| 2019-04-18 | 150.00 |
| 2019-04-17 | 150.00 |
| 2019-04-16 | 154.81 |
| 2019-04-15 | 154.81 |
| 2019-04-12 | 169.23 |
| 2019-04-11 | 159.62 |
| 2019-04-10 | 133.65 |
| 2019-04-09 | 128.85 |
| 2019-04-08 | 129.81 |
| 2019-04-04 | 134.62 |
| 2019-04-03 | 123.08 |
| 2019-04-02 | 122.12 |
| 2019-04-01 | 122.12 |
| 2019-03-29 | 118.27 |
| 2019-03-28 | 110.58 |
| 2019-03-27 | 112.50 |
| 2019-03-26 | 114.42 |
| 2019-03-25 | 114.42 |
| 2019-03-22 | 114.42 |
| 2019-03-21 | 113.46 |
| 2019-03-20 | 121.15 |
| 2019-03-19 | 119.23 |
| 2019-03-18 | 126.92 |
| 2019-03-15 | 125.96 |
| 2019-03-14 | 130.77 |
| 2019-03-13 | 126.92 |
| 2019-03-12 | 131.73 |
| 2019-03-11 | 131.73 |
| 2019-03-08 | 132.69 |
| 2019-03-07 | 137.50 |
| 2019-03-06 | 150.00 |
| 2019-03-05 | 136.54 |
| 2019-03-04 | 136.54 |
| 2019-03-01 | 139.42 |
| 2019-02-28 | 125.00 |
| 2019-02-27 | 125.96 |
| 2019-02-26 | 123.08 |
| 2019-02-25 | 140.38 |
| 2019-02-22 | 145.19 |
| 2019-02-21 | 145.19 |
| 2019-02-20 | 107.69 |
| 2019-02-19 | 100.00 |
| 2019-02-18 | 97.12 |
| 2019-02-15 | 93.27 |
| 2019-02-14 | 98.08 |
| 2019-02-13 | 98.08 |
| 2019-02-12 | 93.27 |
| 2019-02-11 | 96.15 |
| 2019-02-08 | 100.00 |
| 2019-02-04 | 100.96 |
| 2019-02-01 | 96.15 |
| 2019-01-31 | 97.12 |
| 2019-01-30 | 92.31 |
| 2019-01-29 | 93.27 |
| 2019-01-28 | 90.38 |
| 2019-01-25 | 95.19 |
| 2019-01-24 | 83.65 |
| 2019-01-23 | 83.65 |
| 2019-01-22 | 83.65 |
| 2019-01-21 | 83.65 |
| 2019-01-18 | 85.58 |
| 2019-01-17 | 84.62 |
| 2019-01-16 | 86.54 |
| 2019-01-15 | 82.69 |
| 2019-01-14 | 81.73 |
| 2019-01-11 | 82.69 |
| 2019-01-10 | 82.69 |
| 2019-01-09 | 82.69 |
| 2019-01-08 | 80.77 |
| 2019-01-07 | 80.77 |
| 2019-01-04 | 80.77 |
| 2019-01-03 | 80.77 |
| 2019-01-02 | 82.69 |
| 2018-12-31 | 86.54 |
| 2018-12-28 | 81.73 |
| 2018-12-27 | 80.77 |
| 2018-12-24 | 84.62 |
| 2018-12-21 | 84.62 |
| 2018-12-20 | 85.58 |
| 2018-12-19 | 88.46 |
| 2018-12-18 | 87.50 |
| 2018-12-17 | 89.42 |
| 2018-12-14 | 85.58 |
| 2018-12-13 | 87.50 |
| 2018-12-12 | 83.65 |
| 2018-12-11 | 82.69 |
| 2018-12-10 | 82.69 |
| 2018-12-07 | 85.58 |
| 2018-12-06 | 85.58 |
| 2018-12-05 | 90.38 |
| 2018-12-04 | 94.23 |
| 2018-12-03 | 90.38 |
| 2018-11-30 | 89.42 |
| 2018-11-29 | 93.27 |
| 2018-11-28 | 97.12 |
| 2018-11-27 | 94.23 |
| 2018-11-26 | 91.35 |
| 2018-11-23 | 92.31 |
| 2018-11-22 | 96.15 |
| 2018-11-21 | 97.12 |
| 2018-11-20 | 95.19 |
| 2018-11-19 | 95.19 |
| 2018-11-16 | 96.15 |
| 2018-11-15 | 100.96 |
| 2018-11-14 | 105.77 |
| 2018-11-13 | 94.23 |
| 2018-11-12 | 93.27 |
| 2018-11-09 | 95.19 |
| 2018-11-08 | 103.85 |
| 2018-11-07 | 92.31 |
| 2018-11-06 | 81.73 |
| 2018-11-05 | 81.73 |
| 2018-11-02 | 83.65 |
| 2018-11-01 | 75.96 |
| 2018-10-31 | 74.04 |
| 2018-10-30 | 73.08 |
| 2018-10-29 | 73.08 |
| 2018-10-26 | 72.12 |
| 2018-10-25 | 72.12 |
| 2018-10-24 | 75.00 |
| 2018-10-23 | 75.00 |
| 2018-10-22 | 83.65 |
| 2018-10-19 | 75.00 |
| 2018-10-18 | 73.08 |
| 2018-10-16 | 75.96 |
| 2018-10-15 | 71.15 |
| 2018-10-12 | 78.85 |
| 2018-10-11 | 72.12 |
| 2018-10-10 | 91.35 |
| 2018-10-09 | 98.08 |
| 2018-10-08 | 97.12 |
| 2018-10-05 | 101.92 |
| 2018-10-04 | 110.58 |
| 2018-10-03 | 125.00 |
| 2018-10-02 | 126.92 |
| 2018-09-28 | 113.46 |
| 2018-09-27 | 116.35 |
| 2018-09-26 | 116.35 |
| 2018-09-24 | 114.42 |
| 2018-09-21 | 118.27 |
| 2018-09-20 | 114.42 |
| 2018-09-19 | 113.46 |
| 2018-09-18 | 111.54 |
| 2018-09-17 | 118.27 |
| 2018-09-14 | 124.04 |
| 2018-09-13 | 105.77 |
| 2018-09-12 | 100.00 |
| 2018-09-11 | 96.15 |
| 2018-09-10 | 106.73 |
| 2018-09-07 | 122.12 |
| 2018-09-06 | 127.88 |
| 2018-09-05 | 114.42 |
| 2018-09-04 | 140.38 |
| 2018-09-03 | 83.65 |
| 2018-08-31 | 83.65 |
| 2018-08-30 | 83.65 |
| 2018-08-29 | 80.77 |
| 2018-08-28 | 81.73 |
| 2018-08-27 | 79.81 |
| 2018-08-24 | 75.96 |
| 2018-08-23 | 80.77 |
| 2018-08-22 | 73.08 |
| 2018-08-21 | 72.12 |
| 2018-08-20 | 62.50 |
| 2018-08-17 | 60.58 |
| 2018-08-16 | 59.62 |
| 2018-08-15 | 63.46 |
| 2018-08-14 | 70.19 |
| 2018-08-13 | 75.00 |
| 2018-08-10 | 78.85 |
| 2018-08-09 | 81.73 |
| 2018-08-08 | 73.08 |
| 2018-08-07 | 80.77 |
| 2018-08-06 | 80.77 |
| 2018-08-03 | 88.46 |
| 2018-08-02 | 100.00 |
| 2018-08-01 | 114.42 |
| 2018-07-31 | 114.42 |
| 2018-07-30 | 116.35 |
| 2018-07-27 | 121.15 |
| 2018-07-26 | 122.12 |
| 2018-07-25 | 123.08 |
| 2018-07-24 | 125.96 |
| 2018-07-23 | 121.15 |
| 2018-07-20 | 118.27 |
| 2018-07-19 | 120.19 |
| 2018-07-18 | 124.04 |
| 2018-07-17 | 125.00 |
| 2018-07-16 | 125.00 |
| 2018-07-13 | 126.92 |
| 2018-07-12 | 129.81 |
| 2018-07-11 | 126.92 |
| 2018-07-10 | 132.69 |
| 2018-07-09 | 133.65 |
| 2018-07-06 | 132.69 |
| 2018-07-05 | 131.73 |
| 2018-07-04 | 137.50 |
| 2018-07-03 | 134.62 |
| 2018-06-29 | 150.00 |
| 2018-06-28 | 140.38 |
| 2018-06-27 | 150.00 |
| 2018-06-26 | 140.38 |
| 2018-06-25 | 159.62 |
| 2018-06-22 | 169.23 |
| 2018-06-21 | 164.42 |
| 2018-06-20 | 178.85 |
| 2018-06-19 | 178.85 |
| 2018-06-15 | 202.88 |
| 2018-06-14 | 202.88 |
| 2018-06-13 | 207.69 |
| 2018-06-12 | 207.69 |
| 2018-06-11 | 202.88 |
| 2018-06-08 | 212.50 |
| 2018-06-07 | 217.31 |
| 2018-06-06 | 217.31 |
| 2018-06-05 | 207.69 |
| 2018-06-04 | 207.69 |
| 2018-06-01 | 202.88 |
| 2018-05-31 | 202.88 |
| 2018-05-30 | 198.08 |
| 2018-05-29 | 207.69 |
| 2018-05-28 | 217.31 |
| 2018-05-25 | 217.31 |
| 2018-05-24 | 202.88 |
| 2018-05-23 | 202.88 |
| 2018-05-21 | 207.69 |
| 2018-05-18 | 207.69 |
| 2018-05-17 | 207.69 |
| 2018-05-16 | 207.69 |
| 2018-05-15 | 212.50 |
| 2018-05-14 | 217.31 |
| 2018-05-11 | 217.31 |
| 2018-05-10 | 217.31 |
| 2018-05-09 | 217.31 |
| 2018-05-08 | 217.31 |
| 2018-05-07 | 217.31 |
| 2018-05-04 | 217.31 |
| 2018-05-03 | 217.31 |
| 2018-05-02 | 222.12 |
| 2018-04-30 | 226.92 |
| 2018-04-27 | 212.50 |
| 2018-04-26 | 212.50 |
| 2018-04-25 | 217.31 |
| 2018-04-24 | 222.12 |
| 2018-04-23 | 217.31 |
| 2018-04-20 | 217.31 |
| 2018-04-19 | 222.12 |
| 2018-04-18 | 217.31 |
| 2018-04-17 | 217.31 |
| 2018-04-16 | 231.73 |
| 2018-04-13 | 241.35 |
| 2018-04-12 | 241.35 |
| 2018-04-11 | 231.73 |
| 2018-04-10 | 231.73 |
| 2018-04-09 | 217.31 |
| 2018-04-06 | 217.31 |
| 2018-04-04 | 207.69 |
| 2018-04-03 | 212.50 |
| 2018-03-29 | 217.31 |
| 2018-03-28 | 212.50 |
| 2018-03-27 | 222.12 |
| 2018-03-26 | 231.73 |
| 2018-03-23 | 222.12 |
| 2018-03-22 | 250.96 |
| 2018-03-21 | 270.19 |
| 2018-03-20 | 275.00 |
| 2018-03-19 | 270.19 |
| 2018-03-16 | 284.62 |
| 2018-03-15 | 299.04 |
| 2018-03-14 | 294.23 |
| 2018-03-13 | 303.85 |
| 2018-03-12 | 303.85 |
| 2018-03-09 | 299.04 |
| 2018-03-08 | 294.23 |
| 2018-03-07 | 294.23 |
| 2018-03-06 | 308.65 |
| 2018-03-05 | 275.00 |
| 2018-03-02 | 279.81 |
| 2018-03-01 | 284.62 |
| 2018-02-28 | 284.62 |
| 2018-02-27 | 294.23 |
| 2018-02-26 | 279.81 |
| 2018-02-23 | 279.81 |
| 2018-02-22 | 265.38 |
| 2018-02-21 | 279.81 |
| 2018-02-20 | 275.00 |
| 2018-02-15 | 279.81 |
| 2018-02-14 | 270.19 |
| 2018-02-13 | 289.42 |
| 2018-02-12 | 299.04 |
| 2018-02-09 | 289.42 |
| 2018-02-08 | 308.65 |
| 2018-02-07 | 313.46 |
| 2018-02-06 | 318.27 |
| 2018-02-05 | 351.92 |
| 2018-02-02 | 371.15 |
| 2018-02-01 | 380.77 |
| 2018-01-31 | 409.62 |
| 2018-01-30 | 438.46 |
| 2018-01-29 | 457.69 |
| 2018-01-26 | 486.54 |
| 2018-01-25 | 448.08 |
| 2018-01-24 | 457.69 |
| 2018-01-23 | 457.69 |
| 2018-01-22 | 457.69 |
| 2018-01-19 | 428.85 |
| 2018-01-18 | 438.46 |
| 2018-01-17 | 467.31 |
| 2018-01-16 | 467.31 |
| 2018-01-15 | 371.15 |
| 2018-01-12 | 390.38 |
| 2018-01-11 | 380.77 |
| 2018-01-10 | 375.96 |
| 2018-01-09 | 390.38 |
| 2018-01-08 | 390.38 |
| 2018-01-05 | 375.96 |
| 2018-01-04 | 390.38 |
| 2018-01-03 | 356.73 |
| 2018-01-02 | 356.73 |
| 2017-12-29 | 351.92 |
| 2017-12-28 | 351.92 |
| 2017-12-27 | 356.73 |
| 2017-12-22 | 337.50 |
| 2017-12-21 | 318.27 |
| 2017-12-20 | 308.65 |
| 2017-12-19 | 308.65 |
| 2017-12-18 | 323.08 |
| 2017-12-15 | 337.50 |
| 2017-12-14 | 342.31 |
| 2017-12-13 | 332.69 |
| 2017-12-12 | 327.88 |
| 2017-12-11 | 323.08 |
| 2017-12-08 | 318.27 |
| 2017-12-07 | 308.65 |
| 2017-12-06 | 308.65 |
| 2017-12-05 | 337.50 |
| 2017-12-04 | 351.92 |
| 2017-12-01 | 351.92 |
| 2017-11-30 | 347.12 |
| 2017-11-29 | 375.96 |
| 2017-11-28 | 337.50 |
| 2017-11-27 | 347.12 |
| 2017-11-24 | 366.35 |
| 2017-11-23 | 371.15 |
| 2017-11-22 | 375.96 |
| 2017-11-21 | 371.15 |
| 2017-11-20 | 409.62 |
| 2017-11-17 | 419.23 |
| 2017-11-16 | 428.85 |
| 2017-11-15 | 428.85 |
| 2017-11-14 | 438.46 |
| 2017-11-13 | 467.31 |
| 2017-11-10 | 438.46 |
| 2017-11-09 | 448.08 |
| 2017-11-08 | 457.69 |
| 2017-11-07 | 467.31 |
| 2017-11-06 | 467.31 |
| 2017-11-03 | 476.92 |
| 2017-11-02 | 467.31 |
| 2017-11-01 | 496.15 |
| 2017-10-31 | 400.00 |
| 2017-10-30 | 400.00 |
| 2017-10-27 | 400.00 |
| 2017-10-26 | 400.00 |
| 2017-10-25 | 428.85 |
| 2017-10-24 | 428.85 |
| 2017-10-23 | 419.23 |
| 2017-10-20 | 400.00 |
| 2017-10-19 | 409.62 |
| 2017-10-18 | 457.69 |
| 2017-10-17 | 457.69 |
| 2017-10-16 | 476.92 |
| 2017-10-13 | 457.69 |
| 2017-10-12 | 467.31 |
| 2017-10-11 | 457.69 |
| 2017-10-10 | 505.77 |
| 2017-10-09 | 486.54 |
| 2017-10-06 | 505.77 |
| 2017-10-04 | 515.38 |
| 2017-10-03 | 467.31 |
| 2017-09-29 | 457.69 |
| 2017-09-28 | 486.54 |
| 2017-09-27 | 515.38 |
| 2017-09-26 | 515.38 |
| 2017-09-25 | 534.62 |
| 2017-09-22 | 601.92 |
| 2017-09-21 | 505.77 |
| 2017-09-20 | 534.62 |
| 2017-09-19 | 250.96 |
| 2017-09-18 | 246.15 |
| 2017-09-15 | 250.96 |
| 2017-09-14 | 250.96 |
| 2017-09-13 | 246.15 |
| 2017-09-12 | 250.96 |
| 2017-09-11 | 250.96 |
| 2017-09-08 | 255.77 |
| 2017-09-07 | 255.77 |
| 2017-09-06 | 255.77 |
| 2017-09-05 | 255.77 |
| 2017-09-04 | 255.77 |
| 2017-09-01 | 246.15 |
| 2017-08-31 | 260.58 |
| 2017-08-30 | 250.96 |
| 2017-08-29 | 246.15 |
| 2017-08-28 | 255.77 |
| 2017-08-25 | 246.15 |
| 2017-08-24 | 250.96 |
| 2017-08-22 | 260.58 |
| 2017-08-21 | 260.58 |
| 2017-08-18 | 260.58 |
| 2017-08-17 | 255.77 |
| 2017-08-16 | 260.58 |
| 2017-08-15 | 265.38 |
| 2017-08-14 | 265.38 |
| 2017-08-11 | 265.38 |
| 2017-08-10 | 270.19 |
| 2017-08-09 | 270.19 |
| 2017-08-08 | 275.00 |
| 2017-08-07 | 275.00 |
| 2017-08-04 | 284.62 |
| 2017-08-03 | 265.38 |
| 2017-08-02 | 270.19 |
| 2017-08-01 | 270.19 |
| 2017-07-31 | 270.19 |
| 2017-07-28 | 265.38 |
| 2017-07-27 | 270.19 |
| 2017-07-26 | 265.38 |
| 2017-07-25 | 265.38 |
| 2017-07-24 | 270.19 |
| 2017-07-21 | 270.19 |
| 2017-07-20 | 275.00 |
| 2017-07-19 | 270.19 |
| 2017-07-18 | 265.38 |
| 2017-07-17 | 275.00 |
| 2017-07-14 | 279.81 |
| 2017-07-13 | 279.81 |
| 2017-07-12 | 279.81 |
| 2017-07-11 | 279.81 |
| 2017-07-10 | 270.19 |
| 2017-07-07 | 260.58 |
| 2017-07-06 | 265.38 |
| 2017-07-05 | 270.19 |
| 2017-07-04 | 270.19 |
| 2017-07-03 | 275.00 |
| 2017-06-30 | 275.00 |
| 2017-06-29 | 275.00 |
| 2017-06-28 | 275.00 |
| 2017-06-27 | 284.62 |
| 2017-06-26 | 289.42 |
| 2017-06-23 | 284.62 |
| 2017-06-22 | 284.62 |
| 2017-06-21 | 279.81 |
| 2017-06-20 | 275.00 |
| 2017-06-19 | 275.00 |
| 2017-06-16 | 275.00 |
| 2017-06-15 | 275.00 |
| 2017-06-14 | 289.42 |
| 2017-06-13 | 299.04 |
| 2017-06-12 | 303.85 |
| 2017-06-09 | 303.85 |
| 2017-06-08 | 303.85 |
| 2017-06-07 | 303.85 |
| 2017-06-06 | 299.04 |
| 2017-06-05 | 303.85 |
| 2017-06-02 | 303.85 |
| 2017-06-01 | 308.65 |
| 2017-05-31 | 303.85 |
| 2017-05-29 | 299.04 |
| 2017-05-26 | 313.46 |
| 2017-05-25 | 313.46 |
| 2017-05-24 | 313.46 |
| 2017-05-23 | 313.46 |
| 2017-05-22 | 318.27 |
| 2017-05-19 | 323.08 |
| 2017-05-18 | 318.27 |
| 2017-05-17 | 318.27 |
| 2017-05-16 | 323.08 |
| 2017-05-15 | 323.08 |
| 2017-05-12 | 323.08 |
| 2017-05-11 | 323.08 |
| 2017-05-10 | 318.27 |
| 2017-05-09 | 327.88 |
| 2017-05-08 | 327.88 |
| 2017-05-05 | 323.08 |
| 2017-05-04 | 327.88 |
| 2017-05-02 | 313.46 |
| 2017-04-28 | 318.27 |
| 2017-04-27 | 327.88 |
| 2017-04-26 | 327.88 |
| 2017-04-25 | 308.65 |
| 2017-04-24 | 303.85 |
| 2017-04-21 | 303.85 |
| 2017-04-20 | 313.46 |
| 2017-04-19 | 313.46 |
| 2017-04-18 | 318.27 |
| 2017-04-13 | 332.69 |
| 2017-04-12 | 342.31 |
| 2017-04-11 | 327.88 |
| 2017-04-10 | 332.69 |
| 2017-04-07 | 332.69 |
| 2017-04-06 | 332.69 |
| 2017-04-05 | 342.31 |
| 2017-04-03 | 337.50 |
| 2017-03-31 | 332.69 |
| 2017-03-30 | 342.31 |
| 2017-03-29 | 342.31 |
| 2017-03-28 | 342.31 |
| 2017-03-27 | 342.31 |
| 2017-03-24 | 347.12 |
| 2017-03-23 | 347.12 |
| 2017-03-22 | 347.12 |
| 2017-03-21 | 356.73 |
| 2017-03-20 | 351.92 |
| 2017-03-17 | 356.73 |
| 2017-03-16 | 347.12 |
| 2017-03-15 | 337.50 |
| 2017-03-14 | 347.12 |
| 2017-03-13 | 351.92 |
| 2017-03-10 | 342.31 |
| 2017-03-09 | 347.12 |
| 2017-03-08 | 347.12 |
| 2017-03-07 | 347.12 |
| 2017-03-06 | 351.92 |
| 2017-03-03 | 356.73 |
| 2017-03-02 | 361.54 |
| 2017-03-01 | 351.92 |
| 2017-02-28 | 361.54 |
| 2017-02-27 | 366.35 |
| 2017-02-24 | 366.35 |
| 2017-02-23 | 375.96 |
| 2017-02-22 | 380.77 |
| 2017-02-21 | 375.96 |
| 2017-02-20 | 375.96 |
| 2017-02-17 | 400.00 |
| 2017-02-16 | 400.00 |
| 2017-02-15 | 390.38 |
| 2017-02-14 | 400.00 |
| 2017-02-13 | 400.00 |
| 2017-02-10 | 390.38 |
| 2017-02-09 | 400.00 |
| 2017-02-08 | 390.38 |
| 2017-02-07 | 380.77 |
| 2017-02-06 | 380.77 |
| 2017-02-03 | 390.38 |
| 2017-02-02 | 375.96 |
| 2017-02-01 | 375.96 |
| 2017-01-27 | 380.77 |
| 2017-01-26 | 400.00 |
| 2017-01-25 | 400.00 |
| 2017-01-24 | 400.00 |
| 2017-01-23 | 409.62 |
| 2017-01-20 | 390.38 |
| 2017-01-19 | 409.62 |
| 2017-01-18 | 409.62 |
| 2017-01-17 | 419.23 |
| 2017-01-16 | 366.35 |
| 2017-01-13 | 380.77 |
| 2017-01-12 | 390.38 |
| 2017-01-11 | 356.73 |
| 2017-01-10 | 347.12 |
| 2017-01-09 | 342.31 |
| 2017-01-06 | 337.50 |
| 2017-01-05 | 347.12 |
| 2017-01-04 | 342.31 |
| 2017-01-03 | 351.92 |
| 2016-12-30 | 342.31 |
| 2016-12-29 | 337.50 |
| 2016-12-28 | 342.31 |
| 2016-12-23 | 332.69 |
| 2016-12-22 | 342.31 |
| 2016-12-21 | 347.12 |
| 2016-12-20 | 347.12 |
| 2016-12-19 | 342.31 |
| 2016-12-16 | 351.92 |
| 2016-12-15 | 351.92 |
| 2016-12-14 | 356.73 |
| 2016-12-13 | 361.54 |
| 2016-12-12 | 366.35 |
| 2016-12-09 | 366.35 |
| 2016-12-08 | 371.15 |
| 2016-12-07 | 375.96 |
| 2016-12-06 | 380.77 |
| 2016-12-05 | 380.77 |
| 2016-12-02 | 390.38 |
| 2016-12-01 | 390.38 |
| 2016-11-30 | 400.00 |
| 2016-11-29 | 390.38 |
| 2016-11-28 | 380.77 |
| 2016-11-25 | 380.77 |
| 2016-11-24 | 390.38 |
| 2016-11-23 | 390.38 |
| 2016-11-22 | 400.00 |
| 2016-11-21 | 371.15 |
| 2016-11-18 | 371.15 |
| 2016-11-17 | 371.15 |
| 2016-11-16 | 371.15 |
| 2016-11-15 | 375.96 |
| 2016-11-14 | 375.96 |
| 2016-11-11 | 380.77 |
| 2016-11-10 | 390.38 |
| 2016-11-09 | 380.77 |
| 2016-11-08 | 380.77 |
| 2016-11-07 | 375.96 |
| 2016-11-04 | 375.96 |
| 2016-11-03 | 371.15 |
| 2016-11-02 | 366.35 |
| 2016-11-01 | 380.77 |
| 2016-10-31 | 380.77 |
| 2016-10-28 | 380.77 |
| 2016-10-27 | 390.38 |
| 2016-10-26 | 400.00 |
| 2016-10-25 | 400.00 |
| 2016-10-24 | 400.00 |
| 2016-10-20 | 390.38 |
| 2016-10-19 | 390.38 |
| 2016-10-18 | 409.62 |
| 2016-10-17 | 409.62 |
| 2016-10-14 | 409.62 |
| 2016-10-13 | 400.00 |
| 2016-10-12 | 409.62 |
| 2016-10-11 | 428.85 |
| 2016-10-07 | 438.46 |
| 2016-10-06 | 438.46 |
| 2016-10-05 | 438.46 |
| 2016-10-04 | 438.46 |
| 2016-10-03 | 438.46 |
| 2016-09-30 | 428.85 |
| 2016-09-29 | 419.23 |
| 2016-09-28 | 409.62 |
| 2016-09-27 | 419.23 |
| 2016-09-26 | 419.23 |
| 2016-09-23 | 428.85 |
| 2016-09-22 | 428.85 |
| 2016-09-21 | 438.46 |
| 2016-09-20 | 428.85 |
| 2016-09-19 | 438.46 |
| 2016-09-15 | 438.46 |
| 2016-09-14 | 428.85 |
| 2016-09-13 | 428.85 |
| 2016-09-12 | 428.85 |
| 2016-09-09 | 438.46 |
| 2016-09-08 | 467.31 |
| 2016-09-07 | 428.85 |
| 2016-09-06 | 428.85 |
| 2016-09-05 | 419.23 |
| 2016-09-02 | 400.00 |
| 2016-09-01 | 390.38 |
| 2016-08-31 | 409.62 |
| 2016-08-30 | 400.00 |
| 2016-08-29 | 400.00 |
| 2016-08-26 | 409.62 |
| 2016-08-25 | 409.62 |
| 2016-08-24 | 409.62 |
| 2016-08-23 | 409.62 |
| 2016-08-22 | 409.62 |
| 2016-08-19 | 419.23 |
| 2016-08-18 | 419.23 |
| 2016-08-17 | 419.23 |
| 2016-08-16 | 438.46 |
| 2016-08-15 | 448.08 |
| 2016-08-12 | 438.46 |
| 2016-08-11 | 438.46 |
| 2016-08-10 | 448.08 |
| 2016-08-09 | 467.31 |
| 2016-08-08 | 419.23 |
| 2016-08-05 | 409.62 |
| 2016-08-04 | 390.38 |
| 2016-08-03 | 390.38 |
| 2016-08-01 | 409.62 |
| 2016-07-29 | 409.62 |
| 2016-07-28 | 428.85 |
| 2016-07-27 | 428.85 |
| 2016-07-26 | 448.08 |
| 2016-07-25 | 428.85 |
| 2016-07-22 | 428.85 |
| 2016-07-21 | 428.85 |
| 2016-07-20 | 409.62 |
| 2016-07-19 | 409.62 |
| 2016-07-18 | 419.23 |
| 2016-07-15 | 428.85 |
| 2016-07-14 | 438.46 |
| 2016-07-13 | 419.23 |
| 2016-07-12 | 428.85 |
| 2016-07-11 | 409.62 |
| 2016-07-08 | 400.00 |
| 2016-07-07 | 390.38 |
| 2016-07-06 | 390.38 |
| 2016-07-05 | 390.38 |
| 2016-07-04 | 390.38 |
| 2016-06-30 | 380.77 |
| 2016-06-29 | 375.96 |
| 2016-06-28 | 366.35 |
| 2016-06-27 | 371.15 |
| 2016-06-24 | 366.35 |
| 2016-06-23 | 400.00 |
| 2016-06-22 | 400.00 |
| 2016-06-21 | 400.00 |
| 2016-06-20 | 400.00 |
| 2016-06-17 | 400.00 |
| 2016-06-16 | 419.23 |
| 2016-06-15 | 428.85 |
| 2016-06-14 | 419.23 |
| 2016-06-13 | 409.62 |
| 2016-06-10 | 428.85 |
| 2016-06-08 | 457.69 |
| 2016-06-07 | 457.69 |
| 2016-06-06 | 448.08 |
| 2016-06-03 | 457.69 |
| 2016-06-02 | 457.69 |
| 2016-06-01 | 457.69 |
| 2016-05-31 | 457.69 |
| 2016-05-30 | 457.69 |
| 2016-05-27 | 467.31 |
| 2016-05-26 | 467.31 |
| 2016-05-25 | 467.31 |
| 2016-05-24 | 457.69 |
| 2016-05-23 | 467.31 |
| 2016-05-20 | 476.92 |
| 2016-05-19 | 486.54 |
| 2016-05-18 | 457.69 |
| 2016-05-17 | 448.08 |
| 2016-05-16 | 428.85 |
| 2016-05-13 | 438.46 |
| 2016-05-12 | 448.08 |
| 2016-05-11 | 448.08 |
| 2016-05-10 | 457.69 |
| 2016-05-09 | 467.31 |
| 2016-05-06 | 476.92 |
| 2016-05-05 | 486.54 |
| 2016-05-04 | 476.92 |
| 2016-05-03 | 486.54 |
| 2016-04-29 | 476.92 |
| 2016-04-28 | 486.54 |
| 2016-04-27 | 486.54 |
| 2016-04-26 | 486.54 |
| 2016-04-25 | 496.15 |
| 2016-04-22 | 496.15 |
| 2016-04-21 | 505.77 |
| 2016-04-20 | 496.15 |
| 2016-04-19 | 534.62 |
| 2016-04-18 | 525.00 |
| 2016-04-15 | 544.23 |
| 2016-04-14 | 544.23 |
| 2016-04-13 | 563.46 |
| 2016-04-12 | 544.23 |
| 2016-04-11 | 534.62 |
| 2016-04-08 | 525.00 |
| 2016-04-07 | 525.00 |
| 2016-04-06 | 515.38 |
| 2016-04-05 | 515.38 |
| 2016-04-01 | 525.00 |
| 2016-03-31 | 525.00 |
| 2016-03-30 | 534.62 |
| 2016-03-29 | 525.00 |
| 2016-03-24 | 515.38 |
| 2016-03-23 | 544.23 |
| 2016-03-22 | 553.85 |
| 2016-03-21 | 544.23 |
| 2016-03-18 | 534.62 |
| 2016-03-17 | 544.23 |
| 2016-03-16 | 525.00 |
| 2016-03-15 | 525.00 |
| 2016-03-14 | 544.23 |
| 2016-03-11 | 525.00 |
| 2016-03-10 | 534.62 |
| 2016-03-09 | 563.46 |
| 2016-03-08 | 573.08 |
| 2016-03-07 | 582.69 |
| 2016-03-04 | 573.08 |
| 2016-03-03 | 563.46 |
| 2016-03-02 | 573.08 |
| 2016-03-01 | 525.00 |
| 2016-02-29 | 515.38 |
| 2016-02-26 | 525.00 |
| 2016-02-25 | 505.77 |
| 2016-02-24 | 534.62 |
| 2016-02-23 | 544.23 |
| 2016-02-22 | 544.23 |
| 2016-02-19 | 525.00 |
| 2016-02-18 | 534.62 |
| 2016-02-17 | 534.62 |
| 2016-02-16 | 525.00 |
| 2016-02-15 | 486.54 |
| 2016-02-12 | 457.69 |
| 2016-02-11 | 467.31 |
| 2016-02-05 | 486.54 |
| 2016-02-04 | 496.15 |
| 2016-02-03 | 496.15 |
| 2016-02-02 | 515.38 |
| 2016-02-01 | 486.54 |
| 2016-01-29 | 486.54 |
| 2016-01-28 | 467.31 |
| 2016-01-27 | 486.54 |
| 2016-01-26 | 457.69 |
| 2016-01-25 | 486.54 |
| 2016-01-22 | 486.54 |
| 2016-01-21 | 457.69 |
| 2016-01-20 | 525.00 |
| 2016-01-19 | 553.85 |
| 2016-01-18 | 515.38 |
| 2016-01-15 | 544.23 |
| 2016-01-14 | 534.62 |
| 2016-01-13 | 553.85 |
| 2016-01-12 | 534.62 |
| 2016-01-11 | 534.62 |
| 2016-01-08 | 582.69 |
| 2016-01-07 | 592.31 |
| 2016-01-06 | 640.38 |
| 2016-01-05 | 630.77 |
| 2016-01-04 | 630.77 |
| 2015-12-31 | 659.62 |
| 2015-12-30 | 669.23 |
| 2015-12-29 | 659.62 |
| 2015-12-28 | 678.85 |
| 2015-12-24 | 678.85 |
| 2015-12-23 | 669.23 |
| 2015-12-22 | 659.62 |
| 2015-12-21 | 659.62 |
| 2015-12-18 | 640.38 |
| 2015-12-17 | 659.62 |
| 2015-12-16 | 650.00 |
| 2015-12-15 | 640.38 |
| 2015-12-14 | 659.62 |
| 2015-12-11 | 650.00 |
| 2015-12-10 | 678.85 |
| 2015-12-09 | 688.46 |
| 2015-12-08 | 688.46 |
| 2015-12-07 | 707.69 |
| 2015-12-04 | 717.31 |
| 2015-12-03 | 707.69 |
| 2015-12-02 | 736.54 |
| 2015-12-01 | 755.77 |
| 2015-11-30 | 736.54 |
| 2015-11-27 | 765.38 |
| 2015-11-26 | 755.77 |
| 2015-11-25 | 746.15 |
| 2015-11-24 | 755.77 |
| 2015-11-23 | 765.38 |
| 2015-11-20 | 784.62 |
| 2015-11-19 | 746.15 |
| 2015-11-18 | 726.92 |
| 2015-11-17 | 726.92 |
| 2015-11-16 | 726.92 |
| 2015-11-13 | 736.54 |
| 2015-11-12 | 765.38 |
| 2015-11-11 | 736.54 |
| 2015-11-10 | 755.77 |
| 2015-11-09 | 784.62 |
| 2015-11-06 | 784.62 |
| 2015-11-05 | 803.85 |
| 2015-11-04 | 794.23 |
| 2015-11-03 | 765.38 |
| 2015-11-02 | 775.00 |
| 2015-10-30 | 794.23 |
| 2015-10-29 | 803.85 |
| 2015-10-28 | 803.85 |
| 2015-10-27 | 813.46 |
| 2015-10-26 | 803.85 |
| 2015-10-23 | 823.08 |
| 2015-10-22 | 823.08 |
| 2015-10-20 | 842.31 |
| 2015-10-19 | 842.31 |
| 2015-10-16 | 823.08 |
| 2015-10-15 | 813.46 |
| 2015-10-14 | 794.23 |
| 2015-10-13 | 784.62 |
| 2015-10-12 | 803.85 |
| 2015-10-09 | 784.62 |
| 2015-10-08 | 794.23 |
| 2015-10-07 | 755.77 |
| 2015-10-06 | 717.31 |
| 2015-10-05 | 736.54 |
| 2015-10-02 | 736.54 |
| 2015-09-30 | 707.69 |
| 2015-09-29 | 688.46 |
| 2015-09-25 | 707.69 |
| 2015-09-24 | 707.69 |
| 2015-09-23 | 707.69 |
| 2015-09-22 | 746.15 |
| 2015-09-21 | 755.77 |
| 2015-09-18 | 698.08 |
| 2015-09-17 | 688.46 |
| 2015-09-16 | 698.08 |
| 2015-09-15 | 678.85 |
| 2015-09-14 | 698.08 |
| 2015-09-11 | 717.31 |
| 2015-09-10 | 707.69 |
| 2015-09-09 | 746.15 |
| 2015-09-08 | 726.92 |
| 2015-09-07 | 688.46 |
| 2015-09-04 | 678.85 |
| 2015-09-02 | 698.08 |
| 2015-09-01 | 678.85 |
| 2015-08-31 | 707.69 |
| 2015-08-28 | 746.15 |
| 2015-08-27 | 755.77 |
| 2015-08-26 | 678.85 |
| 2015-08-25 | 630.77 |
| 2015-08-24 | 573.08 |
| 2015-08-21 | 794.23 |
| 2015-08-20 | 842.31 |
| 2015-08-19 | 861.54 |
| 2015-08-18 | 880.77 |
| 2015-08-17 | 967.31 |
| 2015-08-14 | 976.92 |
| 2015-08-13 | 986.54 |
| 2015-08-12 | 996.15 |
| 2015-08-11 | 986.54 |
| 2015-08-10 | 1,015.39 |
| 2015-08-07 | 996.15 |
| 2015-08-06 | 976.92 |
| 2015-08-05 | 938.46 |
| 2015-08-04 | 928.85 |
| 2015-08-03 | 909.62 |
| 2015-07-31 | 948.08 |
| 2015-07-30 | 967.31 |
| 2015-07-29 | 1,025.00 |
| 2015-07-28 | 986.54 |
| 2015-07-27 | 957.69 |
| 2015-07-24 | 1,063.46 |
| 2015-07-23 | 1,092.31 |
| 2015-07-22 | 880.77 |
| 2015-07-21 | 880.77 |
| 2015-07-20 | 871.15 |
| 2015-07-17 | 851.92 |
| 2015-07-16 | 832.69 |
| 2015-07-15 | 813.46 |
| 2015-07-14 | 890.38 |
| 2015-07-13 | 900.00 |
| 2015-07-10 | 890.38 |
| 2015-07-09 | 755.77 |
| 2015-07-08 | 419.23 |
| 2015-07-07 | 496.15 |
| 2015-07-06 | 726.92 |
| 2015-07-03 | 851.92 |
| 2015-07-02 | 957.69 |
| 2015-06-30 | 1,025.00 |
| 2015-06-29 | 986.54 |
| 2015-06-26 | 1,082.69 |
| 2015-06-25 | 1,150.00 |
| 2015-06-24 | 1,178.85 |
| 2015-06-23 | 1,188.46 |
| 2015-06-22 | 1,092.31 |
| 2015-06-19 | 1,188.46 |
| 2015-06-18 | 1,217.31 |
| 2015-06-17 | 1,226.92 |
| 2015-06-16 | 1,217.31 |
| 2015-06-15 | 1,294.23 |
| 2015-06-12 | 1,371.15 |
| 2015-06-11 | 1,303.85 |
| 2015-06-10 | 1,313.46 |
| 2015-06-09 | 1,303.85 |
| 2015-06-08 | 1,390.39 |
| 2015-06-05 | 1,323.08 |
| 2015-06-04 | 1,371.15 |
| 2015-06-03 | 1,419.23 |
| 2015-06-02 | 1,476.92 |
| 2015-06-01 | 1,601.92 |
| 2015-05-29 | 1,640.39 |
| 2015-05-28 | 1,544.23 |
| 2015-05-27 | 1,553.85 |
| 2015-05-26 | 1,457.69 |
| 2015-05-22 | 1,226.92 |
| 2015-05-21 | 1,265.39 |
| 2015-05-20 | 1,303.85 |
| 2015-05-19 | 1,332.69 |
| 2015-05-18 | 1,284.62 |
| 2015-05-15 | 1,294.23 |
| 2015-05-14 | 1,361.54 |
| 2015-05-13 | 1,400.00 |
| 2015-05-12 | 1,265.39 |
| 2015-05-11 | 1,236.54 |
| 2015-05-08 | 1,207.69 |
| 2015-05-07 | 1,130.77 |
| 2015-05-06 | 1,226.92 |
| 2015-05-05 | 1,332.69 |
| 2015-05-04 | 1,236.54 |
| 2015-04-30 | 1,111.54 |
| 2015-04-29 | 1,092.31 |
| 2015-04-28 | 1,025.00 |
| 2015-04-27 | 832.69 |
| 2015-04-24 | 794.23 |
| 2015-04-23 | 803.85 |
| 2015-04-22 | 803.85 |
| 2015-04-21 | 755.77 |
| 2015-04-20 | 659.62 |
| 2015-04-17 | 707.69 |
| 2015-04-16 | 755.77 |
| 2015-04-15 | 755.77 |
| 2015-04-14 | 765.38 |
| 2015-04-13 | 813.46 |
| 2015-04-10 | 813.46 |
| 2015-04-09 | 746.15 |
| 2015-04-08 | 717.31 |
| 2015-04-02 | 630.77 |
| 2015-04-01 | 601.92 |
| 2015-03-31 | 592.31 |
| 2015-03-30 | 601.92 |
| 2015-03-27 | 582.69 |
| 2015-03-26 | 573.08 |
| 2015-03-25 | 544.23 |
| 2015-03-24 | 553.85 |
| 2015-03-23 | 553.85 |
| 2015-03-20 | 563.46 |
| 2015-03-19 | 563.46 |
| 2015-03-18 | 563.46 |
| 2015-03-17 | 544.23 |
| 2015-03-16 | 553.85 |
| 2015-03-13 | 573.08 |
| 2015-03-12 | 553.85 |
| 2015-03-11 | 553.85 |
| 2015-03-10 | 582.69 |
| 2015-03-09 | 582.69 |
| 2015-03-06 | 611.54 |
| 2015-03-05 | 621.15 |
| 2015-03-04 | 563.46 |
| 2015-03-03 | 573.08 |
| 2015-03-02 | 601.92 |
| 2015-02-27 | 601.92 |
| 2015-02-26 | 573.08 |
| 2015-02-25 | 601.92 |
| 2015-02-24 | 611.54 |
| 2015-02-23 | 592.31 |
| 2015-02-18 | 582.69 |
| 2015-02-17 | 592.31 |
| 2015-02-16 | 515.38 |
| 2015-02-13 | 515.38 |
| 2015-02-12 | 515.38 |
| 2015-02-11 | 515.38 |
| 2015-02-10 | 505.77 |
| 2015-02-09 | 515.38 |
| 2015-02-06 | 525.00 |
| 2015-02-05 | 525.00 |
| 2015-02-04 | 525.00 |
| 2015-02-03 | 534.62 |
| 2015-02-02 | 534.62 |
| 2015-01-30 | 544.23 |
| 2015-01-29 | 553.85 |
| 2015-01-28 | 553.85 |
| 2015-01-27 | 553.85 |
| 2015-01-26 | 563.46 |
| 2015-01-23 | 563.46 |
| 2015-01-22 | 582.69 |
| 2015-01-21 | 582.69 |
| 2015-01-20 | 544.23 |
| 2015-01-19 | 544.23 |
| 2015-01-16 | 563.46 |
| 2015-01-15 | 573.08 |
| 2015-01-14 | 582.69 |
| 2015-01-13 | 582.69 |
| 2015-01-12 | 582.69 |
| 2015-01-09 | 611.54 |
| 2015-01-08 | 630.77 |
| 2015-01-07 | 640.38 |
| 2015-01-06 | 640.38 |
| 2015-01-05 | 650.00 |
| 2015-01-02 | 640.38 |
| 2014-12-31 | 621.15 |
| 2014-12-30 | 601.92 |
| 2014-12-29 | 630.77 |
| 2014-12-24 | 650.00 |
| 2014-12-23 | 621.15 |
| 2014-12-22 | 496.15 |
| 2014-12-19 | 476.92 |
| 2014-12-18 | 486.54 |
| 2014-12-17 | 525.00 |
| 2014-12-16 | 544.23 |
| 2014-12-15 | 553.85 |
| 2014-12-12 | 534.62 |
| 2014-12-11 | 534.62 |
| 2014-12-10 | 544.23 |
| 2014-12-09 | 534.62 |
| 2014-12-08 | 553.85 |
| 2014-12-05 | 582.69 |
| 2014-12-04 | 553.85 |
| 2014-12-03 | 505.77 |
| 2014-12-02 | 525.00 |
| 2014-12-01 | 573.08 |
| 2014-11-28 | 669.23 |
| 2014-11-27 | 669.23 |
| 2014-11-26 | 669.23 |
| 2014-11-25 | 650.00 |
| 2014-11-24 | 659.62 |
| 2014-11-21 | 650.00 |
| 2014-11-20 | 630.77 |
| 2014-11-19 | 698.08 |
| 2014-11-18 | 678.85 |
| 2014-11-17 | 707.69 |
| 2014-11-14 | 726.92 |
| 2014-11-13 | 736.54 |
| 2014-11-12 | 736.54 |
| 2014-11-11 | 678.85 |
| 2014-11-10 | 669.23 |
| 2014-11-07 | 755.77 |
| 2014-11-06 | 755.77 |
| 2014-11-05 | 726.92 |
| 2014-11-04 | 736.54 |
| 2014-11-03 | 640.38 |
| 2014-10-31 | 630.77 |
| 2014-10-30 | 650.00 |
| 2014-10-29 | 659.62 |
| 2014-10-28 | 678.85 |
| 2014-10-27 | 573.08 |
| 2014-10-24 | 592.31 |
| 2014-10-23 | 573.08 |
| 2014-10-22 | 582.69 |
| 2014-10-21 | 582.69 |
| 2014-10-20 | 553.85 |
| 2014-10-17 | 650.00 |
| 2014-10-16 | 669.23 |
| 2014-10-15 | 678.85 |
| 2014-10-14 | 659.62 |
| 2014-10-13 | 755.77 |
| 2014-10-10 | 880.77 |
| 2014-10-09 | 871.15 |
| 2014-10-08 | 928.85 |
| 2014-10-07 | 823.08 |
| 2014-10-06 | 717.31 |
| 2014-10-03 | 659.62 |
| 2014-09-30 | 640.38 |
| 2014-09-29 | 688.46 |
| 2014-09-26 | 621.15 |
| 2014-09-25 | 476.92 |
| 2014-09-24 | 544.23 |
| 2014-09-23 | 428.85 |
| 2014-09-22 | 371.15 |
| 2014-09-19 | 327.88 |
| 2014-09-18 | 323.08 |
| 2014-09-17 | 318.27 |
| 2014-09-16 | 337.50 |
| 2014-09-15 | 347.12 |
| 2014-09-12 | 308.65 |
| 2014-09-11 | 313.46 |
| 2014-09-10 | 313.46 |
| 2014-09-08 | 294.23 |
| 2014-09-05 | 270.19 |
| 2014-09-04 | 270.19 |
| 2014-09-03 | 265.38 |
| 2014-09-02 | 260.58 |
| 2014-09-01 | 260.58 |
| 2014-08-29 | 222.12 |
| 2014-08-28 | 217.31 |
| 2014-08-27 | 222.12 |
| 2014-08-26 | 231.73 |
| 2014-08-25 | 236.54 |
| 2014-08-22 | 226.92 |
| 2014-08-21 | 241.35 |
| 2014-08-20 | 241.35 |
| 2014-08-19 | 236.54 |
| 2014-08-18 | 236.54 |
| 2014-08-15 | 236.54 |
| 2014-08-14 | 241.35 |
| 2014-08-13 | 231.73 |
| 2014-08-12 | 246.15 |
| 2014-08-11 | 246.15 |
| 2014-08-08 | 255.77 |
| 2014-08-07 | 222.12 |
| 2014-08-06 | 226.92 |
| 2014-08-05 | 222.12 |
| 2014-08-04 | 212.50 |
| 2014-08-01 | 212.50 |
| 2014-07-31 | 212.50 |
| 2014-07-30 | 226.92 |
| 2014-07-29 | 217.31 |
| 2014-07-28 | 217.31 |
| 2014-07-25 | 188.46 |
| 2014-07-24 | 193.27 |
| 2014-07-23 | 193.27 |
| 2014-07-22 | 198.08 |
| 2014-07-21 | 188.46 |
| 2014-07-18 | 183.65 |
| 2014-07-17 | 188.46 |
| 2014-07-16 | 193.27 |
| 2014-07-15 | 188.46 |
| 2014-07-14 | 188.46 |
| 2014-07-11 | 183.65 |
| 2014-07-10 | 188.46 |
| 2014-07-09 | 188.46 |
| 2014-07-08 | 188.46 |
| 2014-07-07 | 193.27 |
| 2014-07-04 | 183.65 |
| 2014-07-03 | 188.46 |
| 2014-07-02 | 188.46 |
| 2014-06-30 | 178.85 |
| 2014-06-27 | 178.85 |
| 2014-06-26 | 178.85 |
| 2014-06-25 | 183.65 |
| 2014-06-24 | 174.04 |
| 2014-06-23 | 174.04 |
| 2014-06-20 | 183.65 |
| 2014-06-19 | 183.65 |
| 2014-06-18 | 183.65 |
| 2014-06-17 | 178.85 |
| 2014-06-16 | 178.85 |
| 2014-06-13 | 169.23 |
| 2014-06-12 | 174.04 |
| 2014-06-11 | 178.85 |
| 2014-06-10 | 159.62 |
| 2014-06-09 | 154.81 |
| 2014-06-06 | 145.19 |
| 2014-06-05 | 150.00 |
| 2014-06-04 | 150.00 |
| 2014-06-03 | 159.62 |
| 2014-05-30 | 136.54 |
| 2014-05-29 | 159.62 |
| 2014-05-28 | 169.23 |
| 2014-05-27 | 174.04 |
| 2014-05-26 | 174.04 |
| 2014-05-23 | 178.85 |
| 2014-05-22 | 183.65 |
| 2014-05-21 | 174.04 |
| 2014-05-20 | 169.23 |
| 2014-05-19 | 169.23 |
| 2014-05-16 | 174.04 |
| 2014-05-15 | 164.42 |
| 2014-05-14 | 174.04 |
| 2014-05-13 | 159.62 |
| 2014-05-12 | 159.62 |
| 2014-05-09 | 140.38 |
| 2014-05-08 | 140.38 |
| 2014-05-07 | 140.38 |
| 2014-05-05 | 145.19 |
| 2014-05-02 | 150.00 |
| 2014-04-30 | 145.19 |
| 2014-04-29 | 150.00 |
| 2014-04-28 | 154.81 |
| 2014-04-25 | 150.00 |
| 2014-04-24 | 150.00 |
| 2014-04-23 | 159.62 |
| 2014-04-22 | 159.62 |
| 2014-04-17 | 174.04 |
| 2014-04-16 | 169.23 |
| 2014-04-15 | 174.04 |
| 2014-04-14 | 178.85 |
| 2014-04-11 | 178.85 |
| 2014-04-10 | 188.46 |
| 2014-04-09 | 178.85 |
| 2014-04-08 | 178.85 |
| 2014-04-07 | 183.65 |
| 2014-04-04 | 188.46 |
| 2014-04-03 | 193.27 |
| 2014-04-02 | 193.27 |
| 2014-04-01 | 193.27 |
| 2014-03-31 | 193.27 |
| 2014-03-28 | 188.46 |
| 2014-03-27 | 183.65 |
| 2014-03-26 | 183.65 |
| 2014-03-25 | 188.46 |
| 2014-03-24 | 188.46 |
| 2014-03-21 | 183.65 |
| 2014-03-20 | 188.46 |
| 2014-03-19 | 198.08 |
| 2014-03-18 | 193.27 |
| 2014-03-17 | 188.46 |
| 2014-03-14 | 193.27 |
| 2014-03-13 | 188.46 |
| 2014-03-12 | 193.27 |
| 2014-03-11 | 198.08 |
| 2014-03-10 | 202.88 |
| 2014-03-07 | 207.69 |
| 2014-03-06 | 198.08 |
| 2014-03-05 | 222.12 |
| 2014-03-04 | 222.12 |
| 2014-03-03 | 207.69 |
| 2014-02-28 | 188.46 |
| 2014-02-27 | 188.46 |
| 2014-02-26 | 193.27 |
| 2014-02-25 | 188.46 |
| 2014-02-24 | 193.27 |
| 2014-02-21 | 193.27 |
| 2014-02-20 | 193.27 |
| 2014-02-19 | 198.08 |
| 2014-02-18 | 193.27 |
| 2014-02-17 | 202.88 |
| 2014-02-14 | 202.88 |
| 2014-02-13 | 202.88 |
| 2014-02-12 | 207.69 |
| 2014-02-11 | 207.69 |
| 2014-02-10 | 193.27 |
| 2014-02-07 | 198.08 |
| 2014-02-06 | 188.46 |
| 2014-02-05 | 188.46 |
| 2014-02-04 | 198.08 |
| 2014-01-30 | 202.88 |
| 2014-01-29 | 202.88 |
| 2014-01-28 | 207.69 |
| 2014-01-27 | 202.88 |
| 2014-01-24 | 226.92 |
| 2014-01-23 | 231.73 |
| 2014-01-22 | 236.54 |
| 2014-01-21 | 226.92 |
| 2014-01-20 | 231.73 |
| 2014-01-17 | 231.73 |
| 2014-01-16 | 231.73 |
| 2014-01-15 | 246.15 |
| 2014-01-14 | 226.92 |
| 2014-01-13 | 226.92 |
| 2014-01-10 | 236.54 |
| 2014-01-09 | 236.54 |
| 2014-01-08 | 236.54 |
| 2014-01-07 | 231.73 |
| 2014-01-06 | 250.96 |
| 2014-01-03 | 260.58 |
| 2014-01-02 | 246.15 |
| 2013-12-31 | 231.73 |
| 2013-12-30 | 236.54 |
| 2013-12-27 | 241.35 |
| 2013-12-24 | 241.35 |
| 2013-12-23 | 236.54 |
| 2013-12-20 | 217.31 |
| 2013-12-19 | 226.92 |
| 2013-12-18 | 226.92 |
| 2013-12-17 | 231.73 |
| 2013-12-16 | 241.35 |
| 2013-12-13 | 241.35 |
| 2013-12-12 | 241.35 |
| 2013-12-11 | 250.96 |
| 2013-12-10 | 255.77 |
| 2013-12-09 | 260.58 |
| 2013-12-06 | 260.58 |
| 2013-12-05 | 260.58 |
| 2013-12-04 | 255.77 |
| 2013-12-03 | 260.58 |
| 2013-12-02 | 260.58 |
| 2013-11-29 | 275.00 |
| 2013-11-28 | 246.15 |
| 2013-11-27 | 265.38 |
| 2013-11-26 | 260.58 |
| 2013-11-25 | 265.38 |
| 2013-11-22 | 250.96 |
| 2013-11-21 | 250.96 |
| 2013-11-20 | 260.58 |
| 2013-11-19 | 207.69 |
| 2013-11-18 | 222.12 |
| 2013-11-15 | 207.69 |
| 2013-11-14 | 212.50 |
| 2013-11-13 | 178.85 |
| 2013-11-12 | 174.04 |
| 2013-11-11 | 178.85 |
| 2013-11-08 | 178.85 |
| 2013-11-07 | 188.46 |
| 2013-11-06 | 188.46 |
| 2013-11-05 | 193.27 |
| 2013-11-04 | 202.88 |
| 2013-11-01 | 183.65 |
| 2013-10-31 | 183.65 |
| 2013-10-30 | 188.46 |
| 2013-10-29 | 178.85 |
| 2013-10-28 | 188.46 |
| 2013-10-25 | 178.85 |
| 2013-10-24 | 183.65 |
| 2013-10-23 | 188.46 |
| 2013-10-22 | 188.46 |
| 2013-10-21 | 188.46 |
| 2013-10-18 | 193.27 |
| 2013-10-17 | 193.27 |
| 2013-10-16 | 193.27 |
| 2013-10-15 | 198.08 |
| 2013-10-11 | 198.08 |
| 2013-10-10 | 198.08 |
| 2013-10-09 | 202.88 |
| 2013-10-08 | 198.08 |
| 2013-10-07 | 193.27 |
| 2013-10-04 | 193.27 |
| 2013-10-03 | 198.08 |
| 2013-10-02 | 193.27 |
| 2013-09-30 | 202.88 |
| 2013-09-27 | 193.27 |
| 2013-09-26 | 198.08 |
| 2013-09-25 | 198.08 |
| 2013-09-24 | 198.08 |
| 2013-09-23 | 202.88 |
| 2013-09-19 | 202.88 |
| 2013-09-18 | 198.08 |
| 2013-09-17 | 202.88 |
| 2013-09-16 | 207.69 |
| 2013-09-13 | 202.88 |
| 2013-09-12 | 207.69 |
| 2013-09-11 | 207.69 |
| 2013-09-10 | 212.50 |
| 2013-09-09 | 207.69 |
| 2013-09-06 | 202.88 |
| 2013-09-05 | 202.88 |
| 2013-09-04 | 193.27 |
| 2013-09-03 | 193.27 |
| 2013-09-02 | 198.08 |
| 2013-08-30 | 193.27 |
| 2013-08-29 | 193.27 |
| 2013-08-28 | 198.08 |
| 2013-08-27 | 202.88 |
| 2013-08-26 | 202.88 |
| 2013-08-23 | 202.88 |
| 2013-08-22 | 202.88 |
| 2013-08-21 | 202.88 |
| 2013-08-20 | 202.88 |
| 2013-08-19 | 217.31 |
| 2013-08-16 | 217.31 |
| 2013-08-15 | 212.50 |
| 2013-08-13 | 217.31 |
| 2013-08-12 | 212.50 |
| 2013-08-09 | 207.69 |
| 2013-08-08 | 207.69 |
| 2013-08-07 | 207.69 |
| 2013-08-06 | 222.12 |
| 2013-08-05 | 222.12 |
| 2013-08-02 | 217.31 |
| 2013-08-01 | 236.54 |
| 2013-07-31 | 236.54 |
| 2013-07-30 | 231.73 |
| 2013-07-29 | 246.15 |
| 2013-07-26 | 241.35 |
| 2013-07-25 | 246.15 |
| 2013-07-24 | 241.35 |
| 2013-07-23 | 246.15 |
| 2013-07-22 | 241.35 |
| 2013-07-19 | 236.54 |
| 2013-07-18 | 241.35 |
| 2013-07-17 | 246.15 |
| 2013-07-16 | 246.15 |
| 2013-07-15 | 246.15 |
| 2013-07-12 | 246.15 |
| 2013-07-11 | 241.35 |
| 2013-07-10 | 231.73 |
| 2013-07-09 | 236.54 |
| 2013-07-08 | 226.92 |
| 2013-07-05 | 222.12 |
| 2013-07-04 | 226.92 |
| 2013-07-03 | 222.12 |
| 2013-07-02 | 236.54 |
| 2013-06-28 | 246.15 |
| 2013-06-27 | 236.54 |
| 2013-06-26 | 236.54 |
| 2013-06-25 | 212.50 |
| 2013-06-24 | 217.31 |
| 2013-06-21 | 250.96 |
| 2013-06-20 | 255.77 |
| 2013-06-19 | 260.58 |
| 2013-06-18 | 270.19 |
| 2013-06-17 | 255.77 |
| 2013-06-14 | 265.38 |
| 2013-06-13 | 260.58 |
| 2013-06-11 | 270.19 |
| 2013-06-10 | 241.35 |
| 2013-06-07 | 241.35 |
| 2013-06-06 | 241.35 |
| 2013-06-05 | 246.15 |
| 2013-06-04 | 260.58 |
| 2013-06-03 | 275.00 |
| 2013-05-31 | 275.00 |
| 2013-05-30 | 275.00 |
| 2013-05-29 | 279.81 |
| 2013-05-28 | 299.04 |
| 2013-05-27 | 279.81 |
| 2013-05-24 | 275.00 |
| 2013-05-23 | 265.38 |
| 2013-05-22 | 275.00 |
| 2013-05-21 | 275.00 |
| 2013-05-20 | 294.23 |
| 2013-05-16 | 284.62 |
| 2013-05-15 | 299.04 |
| 2013-05-14 | 279.81 |
| 2013-05-13 | 255.77 |
| 2013-05-10 | 241.35 |
| 2013-05-09 | 246.15 |
| 2013-05-08 | 246.15 |
| 2013-05-07 | 241.35 |
| 2013-05-06 | 241.35 |
| 2013-05-03 | 226.92 |
| 2013-05-02 | 222.12 |
| 2013-04-30 | 217.31 |
| 2013-04-29 | 222.12 |
| 2013-04-26 | 207.69 |
| 2013-04-25 | 198.08 |
| 2013-04-24 | 198.08 |
| 2013-04-23 | 198.08 |
| 2013-04-22 | 198.08 |
| 2013-04-19 | 202.88 |
| 2013-04-18 | 198.08 |
| 2013-04-17 | 198.08 |
| 2013-04-16 | 198.08 |
| 2013-04-15 | 193.27 |
| 2013-04-12 | 202.88 |
| 2013-04-11 | 212.50 |
| 2013-04-10 | 183.65 |
| 2013-04-09 | 183.65 |
| 2013-04-08 | 183.65 |
| 2013-04-05 | 178.85 |
| 2013-04-03 | 188.46 |
| 2013-04-02 | 188.46 |
| 2013-03-28 | 193.27 |
| 2013-03-27 | 207.69 |
| 2013-03-26 | 202.88 |
| 2013-03-25 | 212.50 |
| 2013-03-22 | 212.50 |
| 2013-03-21 | 217.31 |
| 2013-03-20 | 217.31 |
| 2013-03-19 | 212.50 |
| 2013-03-18 | 222.12 |
| 2013-03-15 | 212.50 |
| 2013-03-14 | 217.31 |
| 2013-03-13 | 207.69 |
| 2013-03-12 | 207.69 |
| 2013-03-11 | 217.31 |
| 2013-03-08 | 222.12 |
| 2013-03-07 | 207.69 |
| 2013-03-06 | 217.31 |
| 2013-03-05 | 193.27 |
| 2013-03-04 | 183.65 |
| 2013-03-01 | 178.85 |
| 2013-02-28 | 178.85 |
| 2013-02-27 | 169.23 |
| 2013-02-26 | 169.23 |
| 2013-02-25 | 174.04 |
| 2013-02-22 | 183.65 |
| 2013-02-21 | 183.65 |
| 2013-02-20 | 207.69 |
| 2013-02-19 | 207.69 |
| 2013-02-18 | 212.50 |
| 2013-02-15 | 212.50 |
| 2013-02-14 | 212.50 |
| 2013-02-08 | 212.50 |
| 2013-02-07 | 212.50 |
| 2013-02-06 | 212.50 |
| 2013-02-05 | 212.50 |
| 2013-02-04 | 217.31 |
| 2013-02-01 | 222.12 |
| 2013-01-31 | 217.31 |
| 2013-01-30 | 212.50 |
| 2013-01-29 | 217.31 |
| 2013-01-28 | 226.92 |
| 2013-01-25 | 217.31 |
| 2013-01-24 | 236.54 |
| 2013-01-23 | 226.92 |
| 2013-01-22 | 207.69 |
| 2013-01-21 | 212.50 |
| 2013-01-18 | 202.88 |
| 2013-01-17 | 202.88 |
| 2013-01-16 | 212.50 |
| 2013-01-15 | 222.12 |
| 2013-01-14 | 226.92 |
| 2013-01-11 | 212.50 |
| 2013-01-10 | 226.92 |
| 2013-01-09 | 217.31 |
| 2013-01-08 | 212.50 |
| 2013-01-07 | 222.12 |
| 2013-01-04 | 226.92 |
| 2013-01-03 | 198.08 |
| 2013-01-02 | 183.65 |
| 2012-12-31 | 178.85 |
| 2012-12-28 | 183.65 |
| 2012-12-27 | 178.85 |
| 2012-12-24 | 174.04 |
| 2012-12-21 | 178.85 |
| 2012-12-20 | 174.04 |
| 2012-12-19 | 174.04 |
| 2012-12-18 | 174.04 |
| 2012-12-17 | 174.04 |
| 2012-12-14 | 174.04 |
| 2012-12-13 | 174.04 |
| 2012-12-12 | 178.85 |
| 2012-12-11 | 183.65 |
| 2012-12-10 | 183.65 |
| 2012-12-07 | 174.04 |
| 2012-12-06 | 169.23 |
| 2012-12-05 | 169.23 |
| 2012-12-04 | 164.42 |
| 2012-12-03 | 169.23 |
| 2012-11-30 | 169.23 |
| 2012-11-29 | 183.65 |
| 2012-11-28 | 174.04 |
| 2012-11-27 | 174.04 |
| 2012-11-26 | 178.85 |
| 2012-11-23 | 178.85 |
| 2012-11-22 | 174.04 |
| 2012-11-21 | 174.04 |
| 2012-11-20 | 174.04 |
| 2012-11-19 | 183.65 |
| 2012-11-16 | 178.85 |
| 2012-11-15 | 164.42 |
| 2012-11-14 | 178.85 |
| 2012-11-13 | 145.19 |
| 2012-11-12 | 139.42 |
| 2012-11-09 | 140.38 |
| 2012-11-08 | 136.54 |
| 2012-11-07 | 145.19 |
| 2012-11-06 | 150.00 |
| 2012-11-05 | 140.38 |
| 2012-11-02 | 145.19 |
| 2012-11-01 | 145.19 |
| 2012-10-31 | 136.54 |
| 2012-10-30 | 134.62 |
| 2012-10-29 | 137.50 |
| 2012-10-26 | 134.62 |
| 2012-10-25 | 137.50 |
| 2012-10-24 | 145.19 |
| 2012-10-22 | 127.88 |
| 2012-10-19 | 130.77 |
| 2012-10-18 | 128.85 |
| 2012-10-17 | 127.88 |
| 2012-10-16 | 128.85 |
| 2012-10-15 | 127.88 |
| 2012-10-12 | 126.92 |
| 2012-10-11 | 125.00 |
| 2012-10-10 | 126.92 |
| 2012-10-09 | 127.88 |
| 2012-10-08 | 130.77 |
| 2012-10-05 | 130.77 |
| 2012-10-04 | 130.77 |
| 2012-10-03 | 130.77 |
| 2012-09-28 | 134.62 |
| 2012-09-27 | 135.58 |
| 2012-09-26 | 130.77 |
| 2012-09-25 | 127.88 |
| 2012-09-24 | 139.42 |
| 2012-09-21 | 136.54 |
| 2012-09-20 | 135.58 |
| 2012-09-19 | 145.19 |
| 2012-09-18 | 130.77 |
| 2012-09-17 | 124.04 |
| 2012-09-14 | 129.81 |
| 2012-09-13 | 124.04 |
| 2012-09-12 | 120.19 |
| 2012-09-11 | 118.27 |
| 2012-09-10 | 113.46 |
| 2012-09-07 | 119.23 |
| 2012-09-06 | 115.38 |
| 2012-09-05 | 113.46 |
| 2012-09-04 | 118.27 |
| 2012-09-03 | 119.23 |
| 2012-08-31 | 115.38 |
| 2012-08-30 | 111.54 |
| 2012-08-29 | 115.38 |
| 2012-08-28 | 116.35 |
| 2012-08-27 | 118.27 |
| 2012-08-24 | 114.42 |
| 2012-08-23 | 121.15 |
| 2012-08-22 | 112.50 |
| 2012-08-21 | 116.35 |
| 2012-08-20 | 125.96 |
| 2012-08-17 | 125.96 |
| 2012-08-16 | 119.23 |
| 2012-08-15 | 127.88 |
| 2012-08-14 | 116.35 |
| 2012-08-13 | 115.38 |
| 2012-08-10 | 111.54 |
| 2012-08-09 | 110.58 |
| 2012-08-08 | 113.46 |
| 2012-08-07 | 114.42 |
| 2012-08-06 | 106.73 |
| 2012-08-03 | 111.54 |
| 2012-08-02 | 109.62 |
| 2012-08-01 | 109.62 |
| 2012-07-31 | 111.54 |
| 2012-07-30 | 118.27 |
| 2012-07-27 | 118.27 |
| 2012-07-26 | 117.31 |
| 2012-07-25 | 117.31 |
| 2012-07-24 | 117.31 |
| 2012-07-23 | 117.31 |
| 2012-07-20 | 117.31 |
| 2012-07-19 | 121.15 |
| 2012-07-18 | 112.50 |
| 2012-07-17 | 120.19 |
| 2012-07-16 | 119.23 |
| 2012-07-13 | 117.31 |
| 2012-07-12 | 116.35 |
| 2012-07-11 | 117.31 |
| 2012-07-10 | 119.23 |
| 2012-07-09 | 121.15 |
| 2012-07-06 | 125.96 |
| 2012-07-05 | 135.58 |
| 2012-07-04 | 132.69 |
| 2012-07-03 | 132.69 |
| 2012-06-29 | 136.54 |
| 2012-06-28 | 138.46 |
| 2012-06-27 | 135.58 |
| 2012-06-26 | 136.54 |
| 2012-06-25 | 133.65 |
| 2012-06-22 | 139.42 |
| 2012-06-21 | 136.54 |
| 2012-06-20 | 139.42 |
| 2012-06-19 | 136.54 |
| 2012-06-18 | 134.62 |
| 2012-06-15 | 129.81 |
| 2012-06-14 | 119.23 |
| 2012-06-13 | 119.23 |
| 2012-06-12 | 118.27 |
| 2012-06-11 | 107.69 |
| 2012-06-08 | 113.46 |
| 2012-06-07 | 88.46 |
| 2012-06-06 | 90.38 |
| 2012-06-05 | 95.19 |
| 2012-06-04 | 97.12 |
| 2012-06-01 | 79.81 |
| 2012-05-31 | 79.81 |
| 2012-05-30 | 79.81 |
| 2012-05-29 | 79.81 |
| 2012-05-28 | 79.81 |
| 2012-05-25 | 79.81 |
| 2012-05-24 | 90.38 |
| 2012-05-23 | 93.27 |
| 2012-05-22 | 93.27 |
| 2012-05-21 | 92.31 |
| 2012-05-18 | 97.12 |
| 2012-05-17 | 103.85 |
| 2012-05-16 | 110.58 |
| 2012-05-15 | 110.58 |
| 2012-05-14 | 120.19 |
| 2012-05-11 | 127.88 |
| 2012-05-10 | 127.88 |
| 2012-05-09 | 128.85 |
| 2012-05-08 | 127.88 |
| 2012-05-07 | 131.73 |
| 2012-05-04 | 134.62 |
| 2012-05-03 | 134.62 |
| 2012-05-02 | 134.62 |
| 2012-04-30 | 135.58 |
| 2012-04-27 | 133.65 |
| 2012-04-26 | 135.58 |
| 2012-04-25 | 136.54 |
| 2012-04-24 | 140.38 |
| 2012-04-23 | 137.50 |
| 2012-04-20 | 140.38 |
| 2012-04-19 | 140.38 |
| 2012-04-18 | 140.38 |
| 2012-04-17 | 140.38 |
| 2012-04-16 | 140.38 |
| 2012-04-13 | 139.42 |
| 2012-04-12 | 139.42 |
| 2012-04-11 | 137.50 |
| 2012-04-10 | 140.38 |
| 2012-04-05 | 145.19 |
| 2012-04-03 | 145.19 |
| 2012-04-02 | 138.46 |
| 2012-03-30 | 140.38 |
| 2012-03-29 | 140.38 |
| 2012-03-28 | 140.38 |
| 2012-03-27 | 150.00 |
| 2012-03-26 | 150.00 |
| 2012-03-23 | 145.19 |
| 2012-03-22 | 154.81 |
| 2012-03-21 | 150.00 |
| 2012-03-20 | 154.81 |
| 2012-03-19 | 164.42 |
| 2012-03-16 | 164.42 |
| 2012-03-15 | 169.23 |
| 2012-03-14 | 159.62 |
| 2012-03-13 | 164.42 |
| 2012-03-12 | 159.62 |
| 2012-03-09 | 164.42 |
| 2012-03-08 | 164.42 |
| 2012-03-07 | 159.62 |
| 2012-03-06 | 164.42 |
| 2012-03-05 | 164.42 |
| 2012-03-02 | 174.04 |
| 2012-03-01 | 183.65 |
| 2012-02-29 | 193.27 |
| 2012-02-28 | 183.65 |
| 2012-02-27 | 188.46 |
| 2012-02-24 | 188.46 |
| 2012-02-23 | 188.46 |
| 2012-02-22 | 193.27 |
| 2012-02-21 | 183.65 |
| 2012-02-20 | 174.04 |
| 2012-02-17 | 169.23 |
| 2012-02-16 | 174.04 |
| 2012-02-15 | 174.04 |
| 2012-02-14 | 164.42 |
| 2012-02-13 | 159.62 |
| 2012-02-10 | 159.62 |
| 2012-02-09 | 169.23 |
| 2012-02-08 | 174.04 |
| 2012-02-07 | 150.00 |
| 2012-02-06 | 154.81 |
| 2012-02-03 | 154.81 |
| 2012-02-02 | 154.81 |
| 2012-02-01 | 140.38 |
| 2012-01-31 | 140.38 |
| 2012-01-30 | 140.38 |
| 2012-01-27 | 145.19 |
| 2012-01-26 | 145.19 |
| 2012-01-20 | 140.38 |
| 2012-01-19 | 140.38 |
| 2012-01-18 | 140.38 |
| 2012-01-17 | 140.38 |
| 2012-01-16 | 140.38 |
| 2012-01-13 | 126.92 |
| 2012-01-12 | 131.73 |
| 2012-01-11 | 139.42 |
| 2012-01-10 | 127.88 |
| 2012-01-09 | 135.58 |
| 2012-01-06 | 123.08 |
| 2012-01-05 | 132.69 |
| 2012-01-04 | 135.58 |
| 2012-01-03 | 140.38 |
| 2011-12-30 | 139.42 |
| 2011-12-29 | 140.38 |
| 2011-12-28 | 140.38 |
| 2011-12-23 | 139.42 |
| 2011-12-22 | 134.62 |
| 2011-12-21 | 137.50 |
| 2011-12-20 | 139.42 |
| 2011-12-19 | 131.73 |
| 2011-12-16 | 130.77 |
| 2011-12-15 | 128.85 |
| 2011-12-14 | 135.58 |
| 2011-12-13 | 140.38 |
| 2011-12-12 | 140.38 |
| 2011-12-09 | 139.42 |
| 2011-12-08 | 140.38 |
| 2011-12-07 | 145.19 |
| 2011-12-06 | 132.69 |
| 2011-12-05 | 140.38 |
| 2011-12-02 | 145.19 |
| 2011-12-01 | 140.38 |
| 2011-11-30 | 137.50 |
| 2011-11-29 | 150.00 |
| 2011-11-28 | 140.38 |
| 2011-11-25 | 150.00 |
| 2011-11-24 | 145.19 |
| 2011-11-23 | 145.19 |
| 2011-11-22 | 154.81 |
| 2011-11-21 | 159.62 |
| 2011-11-18 | 169.23 |
| 2011-11-17 | 183.65 |
| 2011-11-16 | 178.85 |
| 2011-11-15 | 174.04 |
| 2011-11-14 | 174.04 |
| 2011-11-11 | 169.23 |
| 2011-11-10 | 174.04 |
| 2011-11-09 | 150.00 |
| 2011-11-08 | 150.00 |
| 2011-11-07 | 150.00 |
| 2011-11-04 | 150.00 |
| 2011-11-03 | 150.00 |
| 2011-11-02 | 150.00 |
| 2011-11-01 | 150.00 |
| 2011-10-31 | 154.81 |
| 2011-10-28 | 150.00 |
| 2011-10-27 | 145.19 |
| 2011-10-26 | 133.65 |
| 2011-10-25 | 131.73 |
| 2011-10-24 | 140.38 |
| 2011-10-21 | 134.62 |
| 2011-10-20 | 130.77 |
| 2011-10-19 | 139.42 |
| 2011-10-18 | 130.77 |
| 2011-10-17 | 139.42 |
| 2011-10-14 | 140.38 |
| 2011-10-13 | 154.81 |
| 2011-10-12 | 140.38 |
| 2011-10-11 | 129.81 |
| 2011-10-10 | 125.00 |
| 2011-10-07 | 125.96 |
| 2011-10-06 | 116.35 |
| 2011-10-04 | 111.54 |
| 2011-10-03 | 111.54 |
| 2011-09-30 | 140.38 |
| 2011-09-28 | 113.46 |
| 2011-09-27 | 128.85 |
| 2011-09-26 | 121.15 |
| 2011-09-23 | 139.42 |
| 2011-09-22 | 150.00 |
| 2011-09-21 | 169.23 |
| 2011-09-20 | 169.23 |
| 2011-09-19 | 178.85 |
| 2011-09-16 | 198.08 |
| 2011-09-15 | 193.27 |
| 2011-09-14 | 193.27 |
| 2011-09-12 | 188.46 |
| 2011-09-09 | 212.50 |
| 2011-09-08 | 217.31 |
| 2011-09-07 | 212.50 |
| 2011-09-06 | 212.50 |
| 2011-09-05 | 202.88 |
| 2011-09-02 | 207.69 |
| 2011-09-01 | 202.88 |
| 2011-08-31 | 174.04 |
| 2011-08-30 | 150.00 |
| 2011-08-29 | 154.81 |
| 2011-08-26 | 178.85 |
| 2011-08-25 | 183.65 |
| 2011-08-24 | 178.85 |
| 2011-08-23 | 183.65 |
| 2011-08-22 | 178.85 |
| 2011-08-19 | 178.85 |
| 2011-08-18 | 202.88 |
| 2011-08-17 | 202.88 |
| 2011-08-16 | 212.50 |
| 2011-08-15 | 207.69 |
| 2011-08-12 | 202.88 |
| 2011-08-11 | 193.27 |
| 2011-08-10 | 202.88 |
| 2011-08-09 | 193.27 |
| 2011-08-08 | 198.08 |
| 2011-08-05 | 217.31 |
| 2011-08-04 | 246.15 |
| 2011-08-03 | 250.96 |
| 2011-08-02 | 260.58 |
| 2011-08-01 | 260.58 |
| 2011-07-29 | 255.77 |
| 2011-07-28 | 255.77 |
| 2011-07-27 | 260.58 |
| 2011-07-26 | 265.38 |
| 2011-07-25 | 265.38 |
| 2011-07-22 | 279.81 |
| 2011-07-21 | 270.19 |
| 2011-07-20 | 265.38 |
| 2011-07-19 | 265.38 |
| 2011-07-18 | 265.38 |
| 2011-07-15 | 265.38 |
| 2011-07-14 | 260.58 |
| 2011-07-13 | 255.77 |
| 2011-07-12 | 246.15 |
| 2011-07-11 | 246.15 |
| 2011-07-08 | 246.15 |
| 2011-07-07 | 241.35 |
| 2011-07-06 | 236.54 |
| 2011-07-05 | 236.54 |
| 2011-07-04 | 222.12 |
| 2011-06-30 | 212.50 |
| 2011-06-29 | 226.92 |
| 2011-06-28 | 222.12 |
| 2011-06-27 | 217.31 |
| 2011-06-24 | 217.31 |
| 2011-06-23 | 202.88 |
| 2011-06-22 | 202.88 |
| 2011-06-21 | 193.27 |
| 2011-06-20 | 188.46 |
| 2011-06-17 | 212.50 |
| 2011-06-16 | 202.88 |
| 2011-06-15 | 236.54 |
| 2011-06-14 | 236.54 |
| 2011-06-13 | 250.96 |
| 2011-06-10 | 265.38 |
| 2011-06-09 | 260.58 |
| 2011-06-08 | 265.38 |
| 2011-06-07 | 284.62 |
| 2011-06-03 | 289.42 |
| 2011-06-02 | 299.04 |
| 2011-06-01 | 294.23 |
| 2011-05-31 | 303.85 |
| 2011-05-30 | 294.23 |
| 2011-05-27 | 289.42 |
| 2011-05-26 | 289.42 |
| 2011-05-25 | 279.81 |
| 2011-05-24 | 279.81 |
| 2011-05-23 | 284.62 |
| 2011-05-20 | 289.42 |
| 2011-05-19 | 299.04 |
| 2011-05-18 | 308.65 |
| 2011-05-17 | 289.42 |
| 2011-05-16 | 289.42 |
| 2011-05-13 | 289.42 |
| 2011-05-12 | 294.23 |
| 2011-05-11 | 294.23 |
| 2011-05-09 | 289.42 |
| 2011-05-06 | 294.23 |
| 2011-05-05 | 284.62 |
| 2011-05-04 | 279.81 |
| 2011-05-03 | 284.62 |
| 2011-04-29 | 294.23 |
| 2011-04-28 | 294.23 |
| 2011-04-27 | 299.04 |
| 2011-04-26 | 318.27 |
| 2011-04-21 | 299.04 |
| 2011-04-20 | 303.85 |
| 2011-04-19 | 289.42 |
| 2011-04-18 | 284.62 |
| 2011-04-15 | 284.62 |
| 2011-04-14 | 289.42 |
| 2011-04-13 | 294.23 |
| 2011-04-12 | 279.81 |
| 2011-04-11 | 279.81 |
| 2011-04-08 | 289.42 |
| 2011-04-07 | 289.42 |
| 2011-04-06 | 284.62 |
| 2011-04-04 | 270.19 |
| 2011-04-01 | 279.81 |
| 2011-03-31 | 275.00 |
| 2011-03-30 | 275.00 |
| 2011-03-29 | 275.00 |
| 2011-03-28 | 279.81 |
| 2011-03-25 | 284.62 |
| 2011-03-24 | 284.62 |
| 2011-03-23 | 265.38 |
| 2011-03-22 | 270.19 |
| 2011-03-21 | 255.77 |
| 2011-03-18 | 250.96 |
| 2011-03-17 | 231.73 |
| 2011-03-16 | 250.96 |
| 2011-03-15 | 246.15 |
| 2011-03-14 | 260.58 |
| 2011-03-11 | 265.38 |
| 2011-03-10 | 294.23 |
| 2011-03-09 | 284.62 |
| 2011-03-08 | 279.81 |
| 2011-03-07 | 275.00 |
| 2011-03-04 | 284.62 |
| 2011-03-03 | 275.00 |
| 2011-03-02 | 265.38 |
| 2011-03-01 | 250.96 |
| 2011-02-28 | 250.96 |
| 2011-02-25 | 246.15 |
| 2011-02-24 | 226.92 |
| 2011-02-23 | 241.35 |
| 2011-02-22 | 250.96 |
| 2011-02-21 | 255.77 |
| 2011-02-18 | 250.96 |
| 2011-02-17 | 260.58 |
| 2011-02-16 | 246.15 |
| 2011-02-15 | 236.54 |
| 2011-02-14 | 241.35 |
| 2011-02-11 | 231.73 |
| 2011-02-10 | 231.73 |
| 2011-02-09 | 236.54 |
| 2011-02-08 | 250.96 |
| 2011-02-07 | 250.96 |
| 2011-02-02 | 246.15 |
| 2011-02-01 | 236.54 |
| 2011-01-31 | 226.92 |
| 2011-01-28 | 236.54 |
| 2011-01-27 | 241.35 |
| 2011-01-26 | 226.92 |
| 2011-01-25 | 226.92 |
| 2011-01-24 | 231.73 |
| 2011-01-21 | 231.73 |
| 2011-01-20 | 236.54 |
| 2011-01-19 | 241.35 |
| 2011-01-18 | 241.35 |
| 2011-01-17 | 241.35 |
| 2011-01-14 | 250.96 |
| 2011-01-13 | 250.96 |
| 2011-01-12 | 250.96 |
| 2011-01-11 | 255.77 |
| 2011-01-10 | 250.96 |
| 2011-01-07 | 246.15 |
| 2011-01-06 | 255.77 |
| 2011-01-05 | 226.92 |
| 2011-01-04 | 226.92 |
| 2011-01-03 | 236.54 |
| 2010-12-31 | 231.73 |
| 2010-12-30 | 222.12 |
| 2010-12-29 | 222.12 |
| 2010-12-28 | 222.12 |
| 2010-12-24 | 222.12 |
| 2010-12-23 | 226.92 |
| 2010-12-22 | 226.92 |
| 2010-12-21 | 231.73 |
| 2010-12-20 | 226.92 |
| 2010-12-17 | 226.92 |
| 2010-12-16 | 226.92 |
| 2010-12-15 | 236.54 |
| 2010-12-14 | 250.96 |
| 2010-12-13 | 250.96 |
| 2010-12-10 | 255.77 |
| 2010-12-09 | 255.77 |
| 2010-12-08 | 246.15 |
| 2010-12-07 | 255.77 |
| 2010-12-06 | 265.38 |
| 2010-12-03 | 275.00 |
| 2010-12-02 | 255.77 |
| 2010-12-01 | 260.58 |
| 2010-11-30 | 255.77 |
| 2010-11-29 | 260.58 |
| 2010-11-26 | 270.19 |
| 2010-11-25 | 270.19 |
| 2010-11-24 | 260.58 |
| 2010-11-23 | 260.58 |
| 2010-11-22 | 279.81 |
| 2010-11-19 | 275.00 |
| 2010-11-18 | 284.62 |
| 2010-11-17 | 265.38 |
| 2010-11-16 | 284.62 |
| 2010-11-15 | 294.23 |
| 2010-11-12 | 289.42 |
| 2010-11-11 | 303.85 |
| 2010-11-10 | 308.65 |
| 2010-11-09 | 308.65 |
| 2010-11-08 | 318.27 |
| 2010-11-05 | 313.46 |
| 2010-11-04 | 323.08 |
| 2010-11-03 | 318.27 |
| 2010-11-02 | 303.85 |
| 2010-11-01 | 303.85 |
| 2010-10-29 | 289.42 |
| 2010-10-28 | 303.85 |
| 2010-10-27 | 303.85 |
| 2010-10-26 | 313.46 |
| 2010-10-25 | 308.65 |
| 2010-10-22 | 318.27 |
| 2010-10-21 | 323.08 |
| 2010-10-20 | 303.85 |
| 2010-10-19 | 313.46 |
| 2010-10-18 | 318.27 |
| 2010-10-15 | 313.46 |
| 2010-10-14 | 318.27 |
| 2010-10-13 | 313.46 |
| 2010-10-12 | 318.27 |
| 2010-10-11 | 318.27 |
| 2010-10-08 | 342.31 |
| 2010-10-07 | 308.65 |
| 2010-10-06 | 303.85 |
| 2010-10-05 | 313.46 |
| 2010-10-04 | 323.08 |
| 2010-09-30 | 327.88 |
| 2010-09-29 | 332.69 |
| 2010-09-28 | 308.65 |
| 2010-09-27 | 299.04 |
| 2010-09-24 | 308.65 |
| 2010-09-22 | 313.46 |
| 2010-09-21 | 313.46 |
| 2010-09-20 | 318.27 |
| 2010-09-17 | 313.46 |
| 2010-09-16 | 303.85 |
| 2010-09-15 | 313.46 |
| 2010-09-14 | 308.65 |
| 2010-09-13 | 323.08 |
| 2010-09-10 | 318.27 |
| 2010-09-09 | 327.88 |
| 2010-09-08 | 332.69 |
| 2010-09-07 | 303.85 |
| 2010-09-06 | 308.65 |
| 2010-09-03 | 284.62 |
| 2010-09-02 | 270.19 |
| 2010-09-01 | 246.15 |
| 2010-08-31 | 250.96 |
| 2010-08-30 | 255.77 |
| 2010-08-27 | 255.77 |
| 2010-08-26 | 265.38 |
| 2010-08-25 | 260.58 |
| 2010-08-24 | 260.58 |
| 2010-08-23 | 260.58 |
| 2010-08-20 | 270.19 |
| 2010-08-19 | 284.62 |
| 2010-08-18 | 270.19 |
| 2010-08-17 | 260.58 |
| 2010-08-16 | 241.35 |
| 2010-08-13 | 246.15 |
| 2010-08-12 | 236.54 |
| 2010-08-11 | 241.35 |
| 2010-08-10 | 250.96 |
| 2010-08-09 | 265.38 |
| 2010-08-06 | 270.19 |
| 2010-08-05 | 241.35 |
| 2010-08-04 | 236.54 |
| 2010-08-03 | 241.35 |
| 2010-08-02 | 246.15 |
| 2010-07-30 | 246.15 |
| 2010-07-29 | 241.35 |
| 2010-07-28 | 246.15 |
| 2010-07-27 | 226.92 |
| 2010-07-26 | 222.12 |
| 2010-07-23 | 231.73 |
| 2010-07-22 | 222.12 |
| 2010-07-21 | 217.31 |
| 2010-07-20 | 217.31 |
| 2010-07-19 | 212.50 |
| 2010-07-16 | 212.50 |
| 2010-07-15 | 217.31 |
| 2010-07-14 | 226.92 |
| 2010-07-13 | 226.92 |
| 2010-07-12 | 226.92 |
| 2010-07-09 | 217.31 |
| 2010-07-08 | 217.31 |
| 2010-07-07 | 217.31 |
| 2010-07-06 | 217.31 |
| 2010-07-05 | 212.50 |
| 2010-07-02 | 217.31 |
| 2010-06-30 | 226.92 |
| 2010-06-29 | 226.92 |
| 2010-06-28 | 241.35 |
| 2010-06-25 | 255.77 |
| 2010-06-24 | 260.58 |
| 2010-06-23 | 265.38 |
| 2010-06-22 | 250.96 |
| 2010-06-21 | 250.96 |
| 2010-06-18 | 241.35 |
| 2010-06-17 | 250.96 |
| 2010-06-15 | 236.54 |
| 2010-06-14 | 231.73 |
| 2010-06-11 | 222.12 |
| 2010-06-10 | 217.31 |
| 2010-06-09 | 226.92 |
| 2010-06-08 | 217.31 |
| 2010-06-07 | 217.31 |
| 2010-06-04 | 231.73 |
| 2010-06-03 | 231.73 |
| 2010-06-02 | 226.92 |
| 2010-06-01 | 222.12 |
| 2010-05-31 | 236.54 |
| 2010-05-28 | 246.15 |
| 2010-05-27 | 241.35 |
| 2010-05-26 | 226.92 |
| 2010-05-25 | 217.31 |
| 2010-05-24 | 222.12 |
| 2010-05-20 | 222.12 |
| 2010-05-19 | 231.73 |
| 2010-05-18 | 255.77 |
| 2010-05-17 | 246.15 |
| 2010-05-14 | 265.38 |
| 2010-05-13 | 270.19 |
| 2010-05-12 | 260.58 |
| 2010-05-11 | 270.19 |
| 2010-05-10 | 279.81 |
| 2010-05-07 | 260.58 |
| 2010-05-06 | 265.38 |
| 2010-05-05 | 275.00 |
| 2010-05-04 | 284.62 |
| 2010-05-03 | 299.04 |
| 2010-04-30 | 318.27 |
| 2010-04-29 | 342.31 |
| 2010-04-28 | 356.73 |
| 2010-04-27 | 366.35 |
| 2010-04-26 | 371.15 |
| 2010-04-23 | 371.15 |
| 2010-04-22 | 380.77 |
| 2010-04-21 | 390.38 |
| 2010-04-20 | 366.35 |
| 2010-04-19 | 356.73 |
| 2010-04-16 | 380.77 |
| 2010-04-15 | 380.77 |
| 2010-04-14 | 380.77 |
| 2010-04-13 | 390.38 |
| 2010-04-12 | 380.77 |
| 2010-04-09 | 400.00 |
| 2010-04-08 | 409.62 |
| 2010-04-07 | 409.62 |
| 2010-04-01 | 400.00 |
| 2010-03-31 | 380.77 |
| 2010-03-30 | 375.96 |
| 2010-03-29 | 371.15 |
| 2010-03-26 | 380.77 |
| 2010-03-25 | 400.00 |
| 2010-03-24 | 409.62 |
| 2010-03-23 | 409.62 |
| 2010-03-22 | 409.62 |
| 2010-03-19 | 419.23 |
| 2010-03-18 | 409.62 |
| 2010-03-17 | 400.00 |
| 2010-03-16 | 419.23 |
| 2010-03-15 | 428.85 |
| 2010-03-12 | 428.85 |
| 2010-03-11 | 438.46 |
| 2010-03-10 | 428.85 |
| 2010-03-09 | 400.00 |
| 2010-03-08 | 380.77 |
| 2010-03-05 | 366.35 |
| 2010-03-04 | 380.77 |
| 2010-03-03 | 428.85 |
| 2010-03-02 | 390.38 |
| 2010-03-01 | 375.96 |
| 2010-02-26 | 371.15 |
| 2010-02-25 | 366.35 |
| 2010-02-24 | 371.15 |
| 2010-02-23 | 332.69 |
| 2010-02-22 | 337.50 |
| 2010-02-19 | 323.08 |
| 2010-02-18 | 332.69 |
| 2010-02-17 | 342.31 |
| 2010-02-12 | 332.69 |
| 2010-02-11 | 327.88 |
| 2010-02-10 | 327.88 |
| 2010-02-09 | 327.88 |
| 2010-02-08 | 323.08 |
| 2010-02-05 | 313.46 |
| 2010-02-04 | 327.88 |
| 2010-02-03 | 332.69 |
| 2010-02-02 | 294.23 |
| 2010-02-01 | 303.85 |
| 2010-01-29 | 299.04 |
| 2010-01-28 | 308.65 |
| 2010-01-27 | 303.85 |
| 2010-01-26 | 308.65 |
| 2010-01-25 | 327.88 |
| 2010-01-22 | 337.50 |
| 2010-01-21 | 342.31 |
| 2010-01-20 | 361.54 |
| 2010-01-19 | 347.12 |
| 2010-01-18 | 342.31 |
| 2010-01-15 | 289.42 |
| 2010-01-14 | 294.23 |
| 2010-01-13 | 294.23 |
| 2010-01-12 | 308.65 |
| 2010-01-11 | 294.23 |
| 2010-01-08 | 284.62 |
| 2010-01-07 | 284.62 |
| 2010-01-06 | 284.62 |
| 2010-01-05 | 284.62 |
| 2010-01-04 | 275.00 |
| 2009-12-31 | 270.19 |
| 2009-12-30 | 275.00 |
| 2009-12-29 | 275.00 |
| 2009-12-28 | 284.62 |
| 2009-12-24 | 284.62 |
| 2009-12-23 | 260.58 |
| 2009-12-22 | 255.77 |
| 2009-12-21 | 260.58 |
| 2009-12-18 | 260.58 |
| 2009-12-17 | 265.38 |
| 2009-12-16 | 275.00 |
| 2009-12-15 | 279.81 |
| 2009-12-14 | 289.42 |
| 2009-12-11 | 289.42 |
| 2009-12-10 | 299.04 |
| 2009-12-09 | 308.65 |
| 2009-12-08 | 284.62 |
| 2009-12-07 | 270.19 |
| 2009-12-04 | 260.58 |
| 2009-12-03 | 265.38 |
| 2009-12-02 | 265.38 |
| 2009-12-01 | 270.19 |
| 2009-11-30 | 265.38 |
| 2009-11-27 | 241.35 |
| 2009-11-26 | 275.00 |
| 2009-11-25 | 289.42 |
| 2009-11-24 | 275.00 |
| 2009-11-23 | 270.19 |
| 2009-11-20 | 279.81 |
| 2009-11-19 | 265.38 |
| 2009-11-18 | 265.38 |
| 2009-11-17 | 284.62 |
| 2009-11-16 | 289.42 |
| 2009-11-13 | 318.27 |
| 2009-11-12 | 299.04 |
| 2009-11-11 | 303.85 |
| 2009-11-10 | 284.62 |
| 2009-11-09 | 289.42 |
| 2009-11-06 | 241.35 |
| 2009-11-05 | 241.35 |
| 2009-11-04 | 226.92 |
| 2009-11-03 | 222.12 |
| 2009-11-02 | 226.92 |
| 2009-10-30 | 188.46 |
| 2009-10-29 | 188.46 |
| 2009-10-28 | 188.46 |
| 2009-10-27 | 188.46 |
| 2009-10-23 | 178.85 |
| 2009-10-22 | 164.42 |
| 2009-10-21 | 164.42 |
| 2009-10-20 | 159.62 |
| 2009-10-19 | 164.42 |
| 2009-10-16 | 154.81 |
| 2009-10-15 | 159.62 |
| 2009-10-14 | 164.42 |
| 2009-10-13 | 164.42 |
| 2009-10-12 | 159.62 |
| 2009-10-09 | 164.42 |
| 2009-10-08 | 164.42 |
| 2009-10-07 | 164.42 |
| 2009-10-06 | 154.81 |
| 2009-10-05 | 159.62 |
| 2009-10-02 | 164.42 |
| 2009-09-30 | 169.23 |
| 2009-09-29 | 164.42 |
| 2009-09-28 | 169.23 |
| 2009-09-25 | 183.65 |
| 2009-09-24 | 188.46 |
| 2009-09-23 | 193.27 |
| 2009-09-22 | 207.69 |
| 2009-09-21 | 193.27 |
| 2009-09-18 | 188.46 |
| 2009-09-17 | 183.65 |
| 2009-09-16 | 183.65 |
| 2009-09-15 | 198.08 |
| 2009-09-14 | 198.08 |
| 2009-09-11 | 183.65 |
| 2009-09-10 | 164.42 |
| 2009-09-09 | 169.23 |
| 2009-09-08 | 174.04 |
| 2009-09-07 | 150.00 |
| 2009-09-04 | 154.81 |
| 2009-09-03 | 145.19 |
| 2009-09-02 | 140.38 |
| 2009-09-01 | 145.19 |
| 2009-08-31 | 145.19 |
| 2009-08-28 | 154.81 |
| 2009-08-27 | 154.81 |
| 2009-08-26 | 159.62 |
| 2009-08-25 | 154.81 |
| 2009-08-24 | 159.62 |
| 2009-08-21 | 150.00 |
| 2009-08-20 | 150.00 |
| 2009-08-19 | 140.38 |
| 2009-08-18 | 145.19 |
| 2009-08-17 | 150.00 |
| 2009-08-14 | 159.62 |
| 2009-08-13 | 159.62 |
| 2009-08-12 | 164.42 |
| 2009-08-11 | 174.04 |
| 2009-08-10 | 140.38 |
| 2009-08-07 | 145.19 |
| 2009-08-06 | 145.19 |
| 2009-08-05 | 150.00 |
| 2009-08-04 | 150.00 |
| 2009-08-03 | 150.00 |
| 2009-07-31 | 145.19 |
| 2009-07-30 | 150.00 |
| 2009-07-29 | 154.81 |
| 2009-07-28 | 169.23 |
| 2009-07-27 | 159.62 |
| 2009-07-24 | 164.42 |
| 2009-07-23 | 164.42 |
| 2009-07-22 | 159.62 |
| 2009-07-21 | 164.42 |
| 2009-07-20 | 169.23 |
| 2009-07-17 | 154.81 |
| 2009-07-16 | 150.00 |
| 2009-07-15 | 139.42 |
| 2009-07-14 | 126.92 |
| 2009-07-13 | 126.92 |
| 2009-07-10 | 130.77 |
| 2009-07-09 | 140.38 |
| 2009-07-08 | 135.58 |
| 2009-07-07 | 133.65 |
| 2009-07-06 | 140.38 |
| 2009-07-03 | 140.38 |
| 2009-07-02 | 134.62 |
| 2009-06-30 | 138.46 |
| 2009-06-29 | 159.62 |
| 2009-06-26 | 164.42 |
| 2009-06-25 | 154.81 |
| 2009-06-24 | 140.38 |
| 2009-06-23 | 140.38 |
| 2009-06-22 | 150.00 |
| 2009-06-19 | 159.62 |
| 2009-06-18 | 159.62 |
| 2009-06-17 | 169.23 |
| 2009-06-16 | 150.00 |
| 2009-06-15 | 169.23 |
| 2009-06-12 | 174.04 |
| 2009-06-11 | 183.65 |
| 2009-06-10 | 193.27 |
| 2009-06-09 | 198.08 |
| 2009-06-08 | 207.69 |
| 2009-06-05 | 198.08 |
| 2009-06-04 | 202.88 |
| 2009-06-03 | 212.50 |
| 2009-06-02 | 207.69 |
| 2009-06-01 | 207.69 |
| 2009-05-29 | 198.08 |
| 2009-05-27 | 183.65 |
| 2009-05-26 | 183.65 |
| 2009-05-25 | 178.85 |
| 2009-05-22 | 183.65 |
| 2009-05-21 | 207.69 |
| 2009-05-20 | 159.62 |
| 2009-05-19 | 159.62 |
| 2009-05-18 | 159.62 |
| 2009-05-15 | 150.00 |
| 2009-05-14 | 150.00 |
| 2009-05-13 | 154.81 |
| 2009-05-12 | 132.69 |
| 2009-05-11 | 133.65 |
| 2009-05-08 | 129.81 |
| 2009-05-07 | 97.12 |
| 2009-05-06 | 86.54 |
| 2009-05-05 | 78.85 |
| 2009-05-04 | 62.50 |
| 2009-04-30 | 50.96 |
| 2009-04-29 | 42.31 |
| 2009-04-28 | 32.69 |
| 2009-04-27 | 38.46 |
| 2009-04-24 | 52.88 |
| 2009-04-23 | 51.92 |
| 2009-04-22 | 51.92 |
| 2009-04-21 | 54.81 |
| 2009-04-20 | 50.00 |
| 2009-04-17 | 45.19 |
| 2009-04-16 | 49.04 |
| 2009-04-15 | 50.00 |
| 2009-04-14 | 50.00 |
| 2009-04-09 | 47.12 |
| 2009-04-08 | 39.42 |
| 2009-04-07 | 34.62 |
| 2009-04-06 | 30.77 |
| 2009-04-03 | 30.77 |
| 2009-04-02 | 30.77 |
| 2009-04-01 | 25.96 |
| 2009-03-31 | 26.92 |
| 2009-03-30 | 28.85 |
| 2009-03-27 | 28.85 |
| 2009-03-26 | 30.77 |
| 2009-03-25 | 15.38 |
| 2009-03-24 | 15.38 |
| 2009-03-23 | 14.42 |
| 2009-03-20 | 14.42 |
| 2009-03-19 | 18.27 |
| 2009-03-18 | 15.38 |
| 2009-03-17 | 14.42 |
| 2009-03-16 | 14.42 |
| 2009-03-13 | 15.38 |
| 2009-03-12 | 14.42 |
| 2009-03-11 | 19.23 |
| 2009-03-10 | 14.42 |
| 2009-03-09 | 11.54 |
| 2009-03-06 | 11.54 |
| 2009-03-05 | 13.46 |
| 2009-03-04 | 13.46 |
| 2009-03-03 | 9.62 |
| 2009-03-02 | 8.65 |
| 2009-02-27 | 14.42 |
| 2009-02-26 | 18.27 |
| 2009-02-25 | 19.23 |
| 2009-02-24 | 25.00 |
| 2009-02-23 | 26.92 |
| 2009-02-20 | 24.04 |
| 2009-02-19 | 25.00 |
| 2009-02-18 | 26.92 |
| 2009-02-17 | 18.27 |
| 2009-02-16 | 27.88 |
| 2009-02-13 | 27.88 |
| 2009-02-12 | 24.04 |
| 2009-02-11 | 25.00 |
| 2009-02-10 | 26.92 |
| 2009-02-09 | 23.08 |
| 2009-02-06 | 24.04 |
| 2009-02-05 | 15.38 |
| 2009-02-04 | 17.31 |
| 2009-02-03 | 15.38 |
| 2009-02-02 | 15.38 |
| 2009-01-30 | 15.38 |
| 2009-01-29 | 8.65 |
| 2009-01-23 | 8.65 |
| 2009-01-22 | 9.62 |
| 2009-01-21 | 11.54 |
| 2009-01-20 | 14.42 |
| 2009-01-19 | 15.38 |
| 2009-01-16 | 13.46 |
| 2009-01-15 | 11.54 |
| 2009-01-14 | 19.23 |
| 2009-01-13 | 18.27 |
| 2009-01-12 | 26.92 |
| 2009-01-09 | 24.04 |
| 2009-01-08 | 25.00 |
| 2009-01-07 | 36.54 |
| 2009-01-06 | 34.62 |
| 2009-01-05 | 39.42 |
| 2009-01-02 | 25.00 |
| 2008-12-31 | 28.85 |
| 2008-12-30 | 25.96 |
| 2008-12-29 | 24.04 |
| 2008-12-24 | 28.85 |
| 2008-12-23 | 31.73 |
| 2008-12-22 | 40.38 |
| 2008-12-19 | 45.19 |
| 2008-12-18 | 39.42 |
| 2008-12-17 | 42.31 |
| 2008-12-16 | 41.35 |
| 2008-12-15 | 46.15 |
| 2008-12-12 | 51.92 |
| 2008-12-11 | 54.81 |
| 2008-12-10 | 46.15 |
| 2008-12-09 | 39.42 |
| 2008-12-08 | 40.38 |
| 2008-12-05 | 35.58 |
| 2008-12-04 | 35.58 |
| 2008-12-03 | 36.54 |
| 2008-12-02 | 38.46 |
| 2008-12-01 | 45.19 |
| 2008-11-28 | 43.27 |
| 2008-11-27 | 44.23 |
| 2008-11-26 | 42.31 |
| 2008-11-25 | 35.58 |
| 2008-11-24 | 40.38 |
| 2008-11-21 | 34.62 |
| 2008-11-20 | 25.00 |
| 2008-11-19 | 29.81 |
| 2008-11-18 | 27.88 |
| 2008-11-17 | 40.38 |
| 2008-11-14 | 35.58 |
| 2008-11-13 | 26.92 |
| 2008-11-12 | 25.00 |
| 2008-11-11 | 25.00 |
| 2008-11-10 | 37.50 |
| 2008-11-07 | 21.15 |
| 2008-11-06 | 11.54 |
| 2008-11-05 | 18.27 |
| 2008-11-04 | 8.65 |
| 2008-11-03 | 6.73 |
| 2008-10-31 | 8.65 |
| 2008-10-30 | 7.69 |
| 2008-10-29 | 5.77 |
| 2008-10-28 | 5.77 |
| 2008-10-27 | -3.85 |
| 2008-10-24 | -1.92 |
| 2008-10-23 | 2.88 |
| 2008-10-22 | 7.69 |
| 2008-10-21 | 10.58 |
| 2008-10-20 | 5.77 |
| 2008-10-17 | 6.73 |
| 2008-10-16 | 6.73 |
| 2008-10-15 | 5.77 |
| 2008-10-14 | 5.77 |
| 2008-10-13 | 9.62 |
| 2008-10-10 | 4.81 |
| 2008-10-09 | 13.46 |
| 2008-10-08 | 5.77 |
| 2008-10-06 | -0.96 |
| 2008-10-03 | 6.73 |
| 2008-10-02 | 9.62 |
| 2008-09-30 | 5.77 |
| 2008-09-29 | 12.50 |
| 2008-09-26 | 15.38 |
| 2008-09-25 | 15.38 |
| 2008-09-24 | 5.77 |
| 2008-09-23 | 15.38 |
| 2008-09-22 | 25.00 |
| 2008-09-19 | 5.77 |
| 2008-09-18 | -1.92 |
| 2008-09-17 | 0.96 |
| 2008-09-16 | -3.85 |
| 2008-09-12 | 8.65 |
| 2008-09-11 | 5.77 |
| 2008-09-10 | 12.50 |
| 2008-09-09 | 28.85 |
| 2008-09-08 | 36.54 |
| 2008-09-05 | 36.54 |
| 2008-09-04 | 44.23 |
| 2008-09-03 | 60.58 |
| 2008-09-02 | 57.69 |
| 2008-09-01 | 54.81 |
| 2008-08-29 | 53.85 |
| 2008-08-28 | 53.85 |
| 2008-08-27 | 52.88 |
| 2008-08-26 | 51.92 |
| 2008-08-25 | 53.85 |
| 2008-08-21 | 53.85 |
| 2008-08-20 | 52.88 |
| 2008-08-19 | 44.23 |
| 2008-08-18 | 71.15 |
| 2008-08-15 | 75.96 |
| 2008-08-14 | 76.92 |
| 2008-08-13 | 82.69 |
| 2008-08-12 | 95.19 |
| 2008-08-11 | 97.12 |
| 2008-08-08 | 98.08 |
| 2008-08-07 | 100.00 |
| 2008-08-05 | 100.96 |
| 2008-08-04 | 101.92 |
| 2008-08-01 | 105.77 |
| 2008-07-31 | 105.77 |
| 2008-07-30 | 109.62 |
| 2008-07-29 | 106.73 |
| 2008-07-28 | 110.58 |
| 2008-07-25 | 106.73 |
| 2008-07-24 | 111.54 |
| 2008-07-23 | 113.46 |
| 2008-07-22 | 117.31 |
| 2008-07-21 | 102.88 |
| 2008-07-18 | 97.12 |
| 2008-07-17 | 105.77 |
| 2008-07-16 | 106.73 |
| 2008-07-15 | 104.81 |
| 2008-07-14 | 116.35 |
| 2008-07-11 | 119.23 |
| 2008-07-10 | 114.42 |
| 2008-07-09 | 119.23 |
| 2008-07-08 | 109.62 |
| 2008-07-07 | 111.54 |
| 2008-07-04 | 110.58 |
| 2008-07-03 | 107.69 |
| 2008-07-02 | 121.15 |
| 2008-06-30 | 128.85 |
| 2008-06-27 | 133.65 |
| 2008-06-26 | 130.77 |
| 2008-06-25 | 140.38 |
| 2008-06-24 | 137.50 |
| 2008-06-23 | 138.46 |
| 2008-06-20 | 145.19 |
| 2008-06-19 | 145.19 |
| 2008-06-18 | 150.00 |
| 2008-06-17 | 150.00 |
| 2008-06-16 | 150.00 |
| 2008-06-13 | 150.00 |
| 2008-06-12 | 154.81 |
| 2008-06-11 | 164.42 |
| 2008-06-10 | 169.23 |
| 2008-06-06 | 183.65 |
| 2008-06-05 | 178.85 |
| 2008-06-04 | 178.85 |
| 2008-06-03 | 178.85 |
| 2008-06-02 | 178.85 |
| 2008-05-30 | 178.85 |
| 2008-05-29 | 188.46 |
| 2008-05-28 | 183.65 |
| 2008-05-27 | 178.85 |
| 2008-05-26 | 178.85 |
| 2008-05-23 | 174.04 |
| 2008-05-22 | 183.65 |
| 2008-05-21 | 193.27 |
| 2008-05-20 | 193.27 |
| 2008-05-19 | 193.27 |
| 2008-05-16 | 193.27 |
| 2008-05-15 | 183.65 |
| 2008-05-14 | 183.65 |
| 2008-05-13 | 188.46 |
| 2008-05-09 | 188.46 |
| 2008-05-08 | 188.46 |
| 2008-05-07 | 183.65 |
| 2008-05-06 | 198.08 |
| 2008-05-05 | 212.50 |
| 2008-05-02 | 183.65 |
| 2008-04-30 | 159.62 |
| 2008-04-29 | 154.81 |
| 2008-04-28 | 159.62 |
| 2008-04-25 | 159.62 |
| 2008-04-24 | 178.85 |
| 2008-04-23 | 159.62 |
| 2008-04-22 | 145.19 |
| 2008-04-21 | 145.19 |
| 2008-04-18 | 140.38 |
| 2008-04-17 | 140.38 |
| 2008-04-16 | 150.00 |
| 2008-04-15 | 140.38 |
| 2008-04-14 | 140.38 |
| 2008-04-11 | 159.62 |
| 2008-04-10 | 159.62 |
| 2008-04-09 | 164.42 |
| 2008-04-08 | 169.23 |
| 2008-04-07 | 174.04 |
| 2008-04-03 | 183.65 |
| 2008-04-02 | 164.42 |
| 2008-04-01 | 159.62 |
| 2008-03-31 | 159.62 |
| 2008-03-28 | 164.42 |
| 2008-03-27 | 154.81 |
| 2008-03-26 | 159.62 |
| 2008-03-25 | 159.62 |
| 2008-03-20 | 136.54 |
| 2008-03-19 | 139.42 |
| 2008-03-18 | 135.58 |
| 2008-03-17 | 140.38 |
| 2008-03-14 | 164.42 |
| 2008-03-13 | 159.62 |
| 2008-03-12 | 174.04 |
| 2008-03-11 | 174.04 |
| 2008-03-10 | 198.08 |
| 2008-03-07 | 202.88 |
| 2008-03-06 | 217.31 |
| 2008-03-05 | 222.12 |
| 2008-03-04 | 212.50 |
| 2008-03-03 | 226.92 |
| 2008-02-29 | 236.54 |
| 2008-02-28 | 231.73 |
| 2008-02-27 | 236.54 |
| 2008-02-26 | 236.54 |
| 2008-02-25 | 246.15 |
| 2008-02-22 | 231.73 |
| 2008-02-21 | 236.54 |
| 2008-02-20 | 246.15 |
| 2008-02-19 | 265.38 |
| 2008-02-18 | 226.92 |
| 2008-02-15 | 212.50 |
| 2008-02-14 | 212.50 |
| 2008-02-13 | 202.88 |
| 2008-02-12 | 217.31 |
| 2008-02-11 | 217.31 |
| 2008-02-06 | 231.73 |
| 2008-02-05 | 231.73 |
| 2008-02-04 | 222.12 |
| 2008-02-01 | 207.69 |
| 2008-01-31 | 202.88 |
| 2008-01-30 | 212.50 |
| 2008-01-29 | 222.12 |
| 2008-01-28 | 250.96 |
| 2008-01-25 | 178.85 |
| 2008-01-24 | 145.19 |
| 2008-01-23 | 159.62 |
| 2008-01-22 | 145.19 |
| 2008-01-21 | 207.69 |
| 2008-01-18 | 226.92 |
| 2008-01-17 | 255.77 |
| 2008-01-16 | 275.00 |
| 2008-01-15 | 303.85 |
| 2008-01-14 | 332.69 |
| 2008-01-11 | 342.31 |
| 2008-01-10 | 342.31 |
| 2008-01-09 | 356.73 |
| 2008-01-08 | 337.50 |
| 2008-01-07 | 332.69 |
| 2008-01-04 | 356.73 |
| 2008-01-03 | 371.15 |
| 2008-01-02 | 313.46 |
| 2007-12-31 | 308.65 |
| 2007-12-28 | 327.88 |
| 2007-12-27 | 318.27 |
| 2007-12-24 | 337.50 |
| 2007-12-21 | 303.85 |
| 2007-12-20 | 299.04 |
| 2007-12-19 | 318.27 |
| 2007-12-18 | 318.27 |
| 2007-12-17 | 303.85 |
| 2007-12-14 | 323.08 |
| 2007-12-13 | 332.69 |
| 2007-12-12 | 371.15 |
| 2007-12-11 | 380.77 |
| 2007-12-10 | 375.96 |
| 2007-12-07 | 380.77 |
| 2007-12-06 | 323.08 |
| 2007-12-05 | 299.04 |
| 2007-12-04 | 289.42 |
| 2007-12-03 | 294.23 |
| 2007-11-30 | 275.00 |
| 2007-11-29 | 279.81 |
| 2007-11-28 | 275.00 |
| 2007-11-27 | 303.85 |
| 2007-11-26 | 313.46 |
| 2007-11-23 | 303.85 |
| 2007-11-22 | 356.73 |
| 2007-11-21 | 390.38 |
| 2007-11-20 | 409.62 |
| 2007-11-19 | 428.85 |
| 2007-11-16 | 448.08 |
| 2007-11-15 | 457.69 |
| 2007-11-14 | 476.92 |
| 2007-11-13 | 476.92 |
| 2007-11-12 | 476.92 |
| 2007-11-09 | 496.15 |
| 2007-11-08 | 496.15 |
| 2007-11-07 | 515.38 |
| 2007-11-06 | 496.15 |
| 2007-11-05 | 496.15 |
| 2007-11-02 | 505.77 |
| 2007-11-01 | 534.62 |
| 2007-10-31 | 486.54 |
| 2007-10-30 | 515.38 |
| 2007-10-29 | 505.77 |
| 2007-10-26 | 496.15 |
| 2007-10-25 | 496.15 |
| 2007-10-24 | 476.92 |
| 2007-10-23 | 496.15 |
| 2007-10-22 | 515.38 |
| 2007-10-18 | 476.92 |
| 2007-10-17 | 467.31 |
| 2007-10-16 | 457.69 |
| 2007-10-15 | 476.92 |
| 2007-10-12 | 457.69 |
| 2007-10-11 | 496.15 |
| 2007-10-10 | 505.77 |
| 2007-10-09 | 486.54 |
| 2007-10-08 | 428.85 |
| 2007-10-05 | 448.08 |
| 2007-10-04 | 438.46 |
| 2007-10-03 | 428.85 |
| 2007-10-02 | 428.85 |
| 2007-09-28 | 448.08 |
| 2007-09-27 | 457.69 |
| 2007-09-25 | 457.69 |
| 2007-09-24 | 467.31 |
| 2007-09-21 | 457.69 |
| 2007-09-20 | 457.69 |
| 2007-09-19 | 496.15 |
| 2007-09-18 | 486.54 |
| 2007-09-17 | 457.69 |
| 2007-09-14 | 476.92 |
| 2007-09-13 | 476.92 |
| 2007-09-12 | 496.15 |
| 2007-09-11 | 496.15 |
| 2007-09-10 | 515.38 |
| 2007-09-07 | 534.62 |
| 2007-09-06 | 553.85 |
| 2007-09-05 | 544.23 |
| 2007-09-04 | 525.00 |
| 2007-09-03 | 573.08 |
| 2007-08-31 | 476.92 |
| 2007-08-30 | 457.69 |
| 2007-08-29 | 457.69 |
| 2007-08-28 | 448.08 |
| 2007-08-27 | 505.77 |
| 2007-08-24 | 486.54 |
| 2007-08-23 | 467.31 |
| 2007-08-22 | 438.46 |
| 2007-08-21 | 400.00 |
| 2007-08-20 | 409.62 |
| 2007-08-17 | 366.35 |
| 2007-08-16 | 419.23 |
| 2007-08-15 | 457.69 |
| 2007-08-14 | 476.92 |
| 2007-08-13 | 419.23 |
| 2007-08-10 | 409.62 |
| 2007-08-09 | 476.92 |
| 2007-08-08 | 467.31 |
| 2007-08-07 | 428.85 |
| 2007-08-06 | 505.77 |
| 2007-08-03 | 553.85 |
| 2007-08-02 | 563.46 |
| 2007-08-01 | 582.69 |
| 2007-07-31 | 640.38 |
| 2007-07-30 | 525.00 |
| 2007-07-27 | 496.15 |
| 2007-07-26 | 544.23 |
| 2007-07-25 | 515.38 |
| 2007-07-24 | 486.54 |
| 2007-07-23 | 467.31 |
| 2007-07-20 | 476.92 |
| 2007-07-19 | 476.92 |
| 2007-07-18 | 476.92 |
| 2007-07-17 | 476.92 |
| 2007-07-16 | 467.31 |
| 2007-07-13 | 476.92 |
| 2007-07-12 | 467.31 |
| 2007-07-11 | 476.92 |
| 2007-07-10 | 486.54 |
| 2007-07-09 | 486.54 |
| 2007-07-06 | 476.92 |
| 2007-07-05 | 476.92 |
| 2007-07-04 | 505.77 |
| 2007-07-03 | 496.15 |
| 2007-06-29 | 448.08 |
| 2007-06-28 | 457.69 |
| 2007-06-27 | 457.69 |
| 2007-06-26 | 486.54 |
| 2007-06-25 | 496.15 |
| 2007-06-22 | 515.38 |
| 2007-06-21 | 534.62 |
| 2007-06-20 | 525.00 |
| 2007-06-18 | 448.08 |
| 2007-06-15 | 486.54 |
| 2007-06-14 | 505.77 |
| 2007-06-13 | 515.38 |
| 2007-06-12 | 505.77 |
| 2007-06-11 | 505.77 |
| 2007-06-08 | 486.54 |
| 2007-06-07 | 486.54 |
| 2007-06-06 | 486.54 |
| 2007-06-05 | 496.15 |
| 2007-06-04 | 486.54 |
| 2007-06-01 | 515.38 |
| 2007-05-31 | 505.77 |
| 2007-05-30 | 486.54 |
| 2007-05-29 | 534.62 |
| 2007-05-28 | 573.08 |
| 2007-05-25 | 486.54 |
| 2007-05-23 | 496.15 |
| 2007-05-22 | 505.77 |
| 2007-05-21 | 486.54 |
| 2007-05-18 | 486.54 |
| 2007-05-17 | 486.54 |
| 2007-05-16 | 515.38 |
| 2007-05-15 | 486.54 |
| 2007-05-14 | 563.46 |
| 2007-05-11 | 419.23 |
| 2007-05-10 | 356.73 |
| 2007-05-09 | 327.88 |
| 2007-05-08 | 303.85 |
| 2007-05-07 | 303.85 |
| 2007-05-04 | 303.85 |
| 2007-05-03 | 342.31 |
| 2007-05-02 | 299.04 |
| 2007-04-30 | 299.04 |
| 2007-04-27 | 289.42 |
| 2007-04-26 | 270.19 |
| 2007-04-25 | 270.19 |
| 2007-04-24 | 279.81 |
| 2007-04-23 | 284.62 |
| 2007-04-20 | 289.42 |
| 2007-04-19 | 284.62 |
| 2007-04-18 | 299.04 |
| 2007-04-17 | 313.46 |
| 2007-04-16 | 327.88 |
| 2007-04-13 | 308.65 |
| 2007-04-12 | 303.85 |
| 2007-04-11 | 289.42 |
| 2007-04-10 | 308.65 |
| 2007-04-04 | 289.42 |
| 2007-04-03 | 299.04 |
| 2007-04-02 | 294.23 |
| 2007-03-30 | 313.46 |
| 2007-03-29 | 270.19 |
| 2007-03-28 | 255.77 |
| 2007-03-27 | 270.19 |
| 2007-03-26 | 279.81 |
| 2007-03-23 | 284.62 |
| 2007-03-22 | 279.81 |
| 2007-03-21 | 313.46 |
| 2007-03-20 | 318.27 |
| 2007-03-19 | 323.08 |
| 2007-03-16 | 323.08 |
| 2007-03-15 | 342.31 |
| 2007-03-14 | 327.88 |
| 2007-03-13 | 308.65 |
| 2007-03-12 | 212.50 |
| 2007-03-09 | 212.50 |
| 2007-03-08 | 212.50 |
| 2007-03-07 | 193.27 |
| 2007-03-06 | 169.23 |
| 2007-03-05 | 133.65 |
| 2007-03-02 | 222.12 |
| 2007-03-01 | 366.35 |
| 2007-02-28 | 371.15 |
| 2007-02-27 | 409.62 |
| 2007-02-26 | 400.00 |
| 2007-02-23 | 342.31 |
| 2007-02-22 | 327.88 |
| 2007-02-21 | 250.96 |
| 2007-02-16 | 198.08 |
| 2007-02-15 | 198.08 |
| 2007-02-14 | 226.92 |
| 2007-02-13 | 164.42 |
| 2007-02-12 | 125.00 |
| 2007-02-09 | 95.19 |
| 2007-02-08 | 94.23 |
| 2007-02-07 | 98.08 |
| 2007-02-06 | 92.31 |
| 2007-02-05 | 88.46 |
| 2007-02-02 | 95.19 |
| 2007-02-01 | 86.54 |
| 2007-01-31 | 73.08 |
| 2007-01-30 | 80.77 |
| 2007-01-29 | 83.65 |
| 2007-01-26 | 49.04 |
| 2007-01-25 | 52.88 |
| 2007-01-24 | 59.62 |
| 2007-01-23 | 50.00 |
| 2007-01-22 | 51.92 |
| 2007-01-19 | 49.04 |
| 2007-01-18 | 46.15 |
| 2007-01-17 | 53.85 |
| 2007-01-16 | 38.46 |
| 2007-01-15 | 27.88 |
| 2007-01-12 | 23.08 |
| 2007-01-11 | 22.12 |
| 2007-01-10 | 26.92 |
| 2007-01-09 | 27.88 |
| 2007-01-08 | 30.77 |
| 2007-01-05 | 13.46 |
| 2007-01-04 | 4.81 |
| 2007-01-03 | 7.69 |
| 2007-01-02 | 5.77 |
| 2006-12-29 | 1.92 |
| 2006-12-28 | 4.81 |
| 2006-12-27 | 8.65 |
| 2006-12-22 | 10.58 |
| 2006-12-21 | 0.96 |
| 2006-12-20 | 3.85 |
| 2006-12-19 | 1.92 |
| 2006-12-18 | 3.85 |
| 2006-12-15 | 1.92 |
| 2006-12-14 | 3.85 |
| 2006-12-13 | 0.96 |
| 2006-12-12 | 0.96 |
| 2006-12-11 | 2.88 |
| 2006-12-08 | 1.92 |
| 2006-12-07 | 1.92 |
| 2006-12-06 | 2.88 |
| 2006-12-05 | 6.73 |
| 2006-12-04 | 1.92 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 2.88 |
| 2006-11-29 | 0.96 |
| 2006-11-28 | 0.96 |
| 2006-11-27 | 7.69 |
| 2006-11-24 | 12.50 |
| 2006-11-23 | 13.46 |
| 2006-11-22 | 14.42 |
| 2006-11-21 | 12.50 |
| 2006-11-20 | 13.46 |
| 2006-11-17 | 15.38 |
| 2006-11-16 | 17.31 |
| 2006-11-15 | 20.19 |
| 2006-11-14 | 12.50 |
| 2006-11-13 | 12.50 |
| 2006-11-10 | 11.54 |
| 2006-11-09 | 2.88 |
| 2006-11-08 | -0.96 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.96 |
| 2006-11-03 | 3.85 |
| 2006-11-02 | 6.73 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | -3.85 |
| 2006-10-27 | -3.85 |
| 2006-10-26 | 2.88 |
| 2006-10-25 | 3.85 |
| 2006-10-24 | -3.85 |
| 2006-10-23 | -8.65 |
| 2006-10-20 | -6.73 |
| 2006-10-19 | -10.58 |
| 2006-10-18 | -12.50 |
| 2006-10-17 | -11.54 |
| 2006-10-16 | -11.54 |
| 2006-10-13 | -12.50 |
| 2006-10-12 | -13.46 |
| 2006-10-11 | -11.54 |
| 2006-10-10 | -10.58 |
| 2006-10-09 | -11.54 |
| 2006-10-06 | -10.58 |
| 2006-10-05 | -10.58 |
| 2006-10-04 | -8.65 |
| 2006-10-03 | -6.73 |
| 2006-09-29 | -5.77 |
| 2006-09-28 | -2.88 |
| 2006-09-27 | -7.69 |
| 2006-09-26 | -7.69 |
| 2006-09-25 | -4.81 |
| 2006-09-22 | -9.62 |
| 2006-09-21 | -7.69 |
| 2006-09-20 | -8.65 |
| 2006-09-19 | -7.69 |
| 2006-09-18 | -7.69 |
| 2006-09-15 | -6.73 |
| 2006-09-14 | -5.77 |
| 2006-09-13 | -7.69 |
| 2006-09-12 | -8.65 |
| 2006-09-11 | -6.73 |
| 2006-09-08 | -6.73 |
| 2006-09-07 | -3.85 |
| 2006-09-06 | -2.88 |
| 2006-09-05 | -6.73 |
| 2006-09-04 | -8.65 |
| 2006-09-01 | -10.58 |
| 2006-08-31 | -10.58 |
| 2006-08-30 | -9.62 |
| 2006-08-29 | -8.65 |
| 2006-08-28 | -10.58 |
| 2006-08-25 | -8.65 |
| 2006-08-24 | -6.73 |
| 2006-08-23 | -7.69 |
| 2006-08-22 | -6.73 |
| 2006-08-21 | -6.73 |
| 2006-08-18 | -4.81 |
| 2006-08-17 | -3.85 |
| 2006-08-16 | -3.85 |
| 2006-08-15 | -7.69 |
| 2006-08-14 | -8.65 |
| 2006-08-11 | -8.65 |
| 2006-08-10 | -7.69 |
| 2006-08-09 | -12.50 |
| 2006-08-08 | -13.46 |
| 2006-08-07 | -14.42 |
| 2006-08-04 | -13.46 |
| 2006-08-03 | -10.58 |
| 2006-08-02 | -10.58 |
| 2006-08-01 | -12.50 |
| 2006-07-31 | -12.50 |
| 2006-07-28 | -12.50 |
| 2006-07-27 | -12.50 |
| 2006-07-26 | -11.54 |
| 2006-07-25 | -11.54 |
| 2006-07-24 | -8.65 |
| 2006-07-21 | -12.50 |
| 2006-07-20 | -10.58 |
| 2006-07-19 | -11.54 |
| 2006-07-18 | -10.58 |
| 2006-07-17 | -10.58 |
| 2006-07-14 | -12.50 |
| 2006-07-13 | -14.42 |
| 2006-07-12 | -9.62 |
| 2006-07-11 | -16.35 |
| 2006-07-10 | -15.38 |
| 2006-07-07 | -15.38 |
| 2006-07-06 | -16.35 |
| 2006-07-05 | -15.38 |
| 2006-07-04 | -14.42 |
| 2006-07-03 | -14.42 |
| 2006-06-30 | -13.46 |
| 2006-06-29 | -16.35 |
| 2006-06-28 | -16.35 |
| 2006-06-27 | -15.38 |
| 2006-06-26 | -15.38 |
| 2006-06-23 | -16.35 |
| 2006-06-22 | -16.35 |
| 2006-06-21 | -17.31 |
| 2006-06-20 | -16.35 |
| 2006-06-19 | -13.46 |
| 2006-06-16 | -13.46 |
| 2006-06-15 | -14.42 |
| 2006-06-14 | -16.35 |
| 2006-06-13 | -16.35 |
| 2006-06-12 | -13.46 |
| 2006-06-09 | -14.42 |
| 2006-06-08 | -11.54 |
| 2006-06-07 | -9.62 |
| 2006-06-06 | -8.65 |
| 2006-06-05 | -8.65 |
| 2006-06-02 | -10.58 |
| 2006-06-01 | -13.46 |
| 2006-05-30 | -11.54 |
| 2006-05-29 | -9.62 |
| 2006-05-26 | -11.54 |
| 2006-05-25 | -12.50 |
| 2006-05-24 | -10.58 |
| 2006-05-23 | -11.54 |
| 2006-05-22 | -12.50 |
| 2006-05-19 | -6.73 |
| 2006-05-18 | -7.69 |
| 2006-05-17 | -5.77 |
| 2006-05-16 | -9.62 |
| 2006-05-15 | -7.69 |
| 2006-05-12 | -3.85 |
| 2006-05-11 | -3.85 |
| 2006-05-10 | -8.65 |
| 2006-05-09 | -10.58 |
| 2006-05-08 | -11.54 |
| 2006-05-04 | -10.58 |
| 2006-05-03 | -9.62 |
| 2006-05-02 | -8.65 |
| 2006-04-28 | -15.38 |
| 2006-04-27 | -8.65 |
| 2006-04-26 | -9.62 |
| 2006-04-25 | -3.85 |
| 2006-04-24 | 1.92 |
| 2006-04-21 | 9.62 |
| 2006-04-20 | 8.65 |
| 2006-04-19 | 3.85 |
| 2006-04-18 | 3.85 |
| 2006-04-13 | 5.77 |
| 2006-04-12 | 4.81 |
| 2006-04-11 | 9.62 |
| 2006-04-10 | 7.69 |
| 2006-04-07 | 9.62 |
| 2006-04-06 | 12.50 |
| 2006-04-04 | 13.46 |
| 2006-04-03 | 14.42 |
| 2006-03-31 | 13.46 |
| 2006-03-30 | 17.31 |
| 2006-03-29 | 11.54 |
| 2006-03-28 | 13.46 |
| 2006-03-27 | 18.27 |
| 2006-03-24 | 22.12 |
| 2006-03-23 | 22.12 |
| 2006-03-22 | 15.38 |
| 2006-03-21 | 22.12 |
| 2006-03-20 | 15.38 |
| 2006-03-17 | 19.23 |
| 2006-03-16 | 20.19 |
| 2006-03-15 | 16.35 |
| 2006-03-14 | 8.65 |
| 2006-03-13 | 5.77 |
| 2006-03-10 | 3.85 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 1.92 |
| 2006-03-06 | 6.73 |
| 2006-03-03 | 2.88 |
| 2006-03-02 | 5.77 |
| 2006-03-01 | 0.96 |
| 2006-02-28 | 10.58 |
| 2006-02-27 | -5.77 |
| 2006-02-24 | -5.77 |
| 2006-02-23 | -6.73 |
| 2006-02-22 | -4.81 |
| 2006-02-21 | -6.73 |
| 2006-02-20 | -9.62 |
| 2006-02-17 | -5.77 |
| 2006-02-16 | -5.77 |
| 2006-02-15 | -7.69 |
| 2006-02-14 | -7.69 |
| 2006-02-13 | -5.77 |
| 2006-02-10 | -2.88 |
| 2006-02-09 | -2.88 |
| 2006-02-08 | -0.96 |
| 2006-02-07 | 0.96 |
| 2006-02-06 | 0.96 |
| 2006-02-03 | 1.92 |
| 2006-02-02 | 5.77 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | -1.92 |
| 2006-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy