Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-10-02 | -60.66 |
| 2025-09-30 | -60.66 |
| 2025-09-29 | -60.32 |
| 2025-09-26 | -60.32 |
| 2025-09-25 | -60.32 |
| 2025-09-24 | -58.97 |
| 2025-09-23 | -59.64 |
| 2025-09-22 | -61.00 |
| 2025-09-19 | -62.36 |
| 2025-09-18 | -62.36 |
| 2025-09-17 | -61.68 |
| 2025-09-16 | -61.00 |
| 2025-09-15 | -61.00 |
| 2025-09-12 | -58.29 |
| 2025-09-11 | -64.73 |
| 2025-09-10 | -65.75 |
| 2025-09-09 | -65.75 |
| 2025-09-08 | -65.75 |
| 2025-09-05 | -66.09 |
| 2025-09-04 | -66.09 |
| 2025-09-03 | -64.39 |
| 2025-09-02 | -65.75 |
| 2025-09-01 | -65.75 |
| 2025-08-29 | -65.75 |
| 2025-08-28 | -65.75 |
| 2025-08-27 | -65.07 |
| 2025-08-26 | -65.75 |
| 2025-08-25 | -64.05 |
| 2025-08-22 | -64.05 |
| 2025-08-21 | -63.37 |
| 2025-08-20 | -60.66 |
| 2025-08-19 | -58.97 |
| 2025-08-18 | -55.91 |
| 2025-08-15 | -54.56 |
| 2025-08-14 | -63.37 |
| 2025-08-13 | -65.07 |
| 2025-08-12 | -65.07 |
| 2025-08-11 | -65.07 |
| 2025-08-08 | -65.07 |
| 2025-08-07 | -65.07 |
| 2025-08-06 | -63.04 |
| 2025-08-05 | -62.70 |
| 2025-08-04 | -62.70 |
| 2025-08-01 | -62.70 |
| 2025-07-31 | -62.70 |
| 2025-07-30 | -62.70 |
| 2025-07-29 | -62.70 |
| 2025-07-28 | -62.70 |
| 2025-07-25 | -62.70 |
| 2025-07-24 | -63.37 |
| 2025-07-23 | -65.75 |
| 2025-07-22 | -65.41 |
| 2025-07-21 | -65.41 |
| 2025-07-18 | -65.07 |
| 2025-07-17 | -64.39 |
| 2025-07-16 | -62.02 |
| 2025-07-15 | -62.02 |
| 2025-07-14 | -64.05 |
| 2025-07-11 | -64.39 |
| 2025-07-10 | -64.73 |
| 2025-07-09 | -64.05 |
| 2025-07-08 | -62.70 |
| 2025-07-07 | -62.70 |
| 2025-07-04 | -62.70 |
| 2025-07-03 | -65.41 |
| 2025-07-02 | -65.41 |
| 2025-06-30 | -65.41 |
| 2025-06-27 | -65.41 |
| 2025-06-26 | -65.75 |
| 2025-06-25 | -65.75 |
| 2025-06-24 | -61.34 |
| 2025-06-23 | -61.34 |
| 2025-06-20 | -61.34 |
| 2025-06-19 | -61.34 |
| 2025-06-18 | -61.34 |
| 2025-06-17 | -62.70 |
| 2025-06-16 | -66.43 |
| 2025-06-13 | -66.43 |
| 2025-06-12 | -67.78 |
| 2025-06-11 | -64.39 |
| 2025-06-10 | -64.39 |
| 2025-06-09 | -64.39 |
| 2025-06-06 | -64.39 |
| 2025-06-05 | -64.39 |
| 2025-06-04 | -64.73 |
| 2025-06-03 | -64.73 |
| 2025-06-02 | -65.07 |
| 2025-05-30 | -61.34 |
| 2025-05-29 | -62.70 |
| 2025-05-28 | -62.70 |
| 2025-05-27 | -64.73 |
| 2025-05-26 | -64.73 |
| 2025-05-23 | -65.07 |
| 2025-05-22 | -69.48 |
| 2025-05-21 | -69.48 |
| 2025-05-20 | -69.82 |
| 2025-05-19 | -69.82 |
| 2025-05-16 | -69.14 |
| 2025-05-15 | -69.14 |
| 2025-05-14 | -69.48 |
| 2025-05-13 | -68.46 |
| 2025-05-12 | -68.46 |
| 2025-05-09 | -66.77 |
| 2025-05-08 | -59.98 |
| 2025-05-07 | -59.98 |
| 2025-05-06 | -59.98 |
| 2025-05-02 | -63.37 |
| 2025-04-30 | -63.37 |
| 2025-04-29 | -63.37 |
| 2025-04-28 | -63.37 |
| 2025-04-25 | -63.37 |
| 2025-04-24 | -63.37 |
| 2025-04-23 | -63.37 |
| 2025-04-22 | -60.66 |
| 2025-04-17 | -60.66 |
| 2025-04-16 | -59.98 |
| 2025-04-15 | -61.00 |
| 2025-04-14 | -64.39 |
| 2025-04-11 | -61.00 |
| 2025-04-10 | -61.00 |
| 2025-04-09 | -61.00 |
| 2025-04-08 | -61.34 |
| 2025-04-07 | -61.00 |
| 2025-04-03 | -61.00 |
| 2025-04-02 | -59.31 |
| 2025-04-01 | -59.31 |
| 2025-03-31 | -59.31 |
| 2025-03-28 | -58.63 |
| 2025-03-27 | -58.63 |
| 2025-03-26 | -58.63 |
| 2025-03-25 | -58.63 |
| 2025-03-24 | -58.29 |
| 2025-03-21 | -58.97 |
| 2025-03-20 | -56.59 |
| 2025-03-19 | -56.59 |
| 2025-03-18 | -55.91 |
| 2025-03-17 | -55.57 |
| 2025-03-14 | -54.56 |
| 2025-03-13 | -58.29 |
| 2025-03-12 | -58.29 |
| 2025-03-11 | -58.63 |
| 2025-03-10 | -59.98 |
| 2025-03-07 | -60.66 |
| 2025-03-06 | -60.66 |
| 2025-03-05 | -55.91 |
| 2025-03-04 | -54.90 |
| 2025-03-03 | -53.20 |
| 2025-02-28 | -50.83 |
| 2025-02-27 | -50.83 |
| 2025-02-26 | -53.54 |
| 2025-02-25 | -53.20 |
| 2025-02-24 | -56.93 |
| 2025-02-21 | -56.93 |
| 2025-02-20 | -55.91 |
| 2025-02-19 | -55.91 |
| 2025-02-18 | -55.91 |
| 2025-02-17 | -55.24 |
| 2025-02-14 | -55.57 |
| 2025-02-13 | -55.57 |
| 2025-02-12 | -55.57 |
| 2025-02-11 | -53.88 |
| 2025-02-10 | -53.88 |
| 2025-02-07 | -53.88 |
| 2025-02-06 | -53.88 |
| 2025-02-05 | -53.20 |
| 2025-02-04 | -53.20 |
| 2025-02-03 | -53.20 |
| 2025-01-28 | -53.20 |
| 2025-01-27 | -53.20 |
| 2025-01-24 | -54.22 |
| 2025-01-23 | -54.22 |
| 2025-01-22 | -54.56 |
| 2025-01-21 | -53.88 |
| 2025-01-20 | -53.88 |
| 2025-01-17 | -53.88 |
| 2025-01-16 | -56.93 |
| 2025-01-15 | -56.93 |
| 2025-01-14 | -55.91 |
| 2025-01-13 | -55.91 |
| 2025-01-10 | -52.18 |
| 2025-01-09 | -48.45 |
| 2025-01-08 | -47.78 |
| 2025-01-07 | -47.78 |
| 2025-01-06 | -47.78 |
| 2025-01-03 | -49.81 |
| 2025-01-02 | -52.52 |
| 2024-12-31 | -52.52 |
| 2024-12-30 | -52.52 |
| 2024-12-27 | -52.52 |
| 2024-12-24 | -52.52 |
| 2024-12-23 | -52.52 |
| 2024-12-20 | -55.24 |
| 2024-12-19 | -55.24 |
| 2024-12-18 | -50.15 |
| 2024-12-17 | -50.15 |
| 2024-12-16 | -49.13 |
| 2024-12-13 | -50.83 |
| 2024-12-12 | -50.83 |
| 2024-12-11 | -50.49 |
| 2024-12-10 | -53.20 |
| 2024-12-09 | -49.13 |
| 2024-12-06 | -48.79 |
| 2024-12-05 | -48.79 |
| 2024-12-04 | -49.81 |
| 2024-12-03 | -51.51 |
| 2024-12-02 | -46.08 |
| 2024-11-29 | -49.13 |
| 2024-11-28 | -53.88 |
| 2024-11-27 | -52.52 |
| 2024-11-26 | -44.72 |
| 2024-11-25 | -44.04 |
| 2024-11-22 | -48.45 |
| 2024-11-21 | -48.45 |
| 2024-11-20 | -44.72 |
| 2024-11-19 | -44.72 |
| 2024-11-18 | -43.71 |
| 2024-11-15 | -45.40 |
| 2024-11-14 | -45.74 |
| 2024-11-13 | -45.74 |
| 2024-11-12 | -48.11 |
| 2024-11-11 | -42.35 |
| 2024-11-08 | -47.44 |
| 2024-11-07 | -45.74 |
| 2024-11-06 | -41.33 |
| 2024-11-05 | -47.44 |
| 2024-11-04 | -45.40 |
| 2024-11-01 | -45.06 |
| 2024-10-31 | -48.11 |
| 2024-10-30 | -48.11 |
| 2024-10-29 | -41.33 |
| 2024-10-28 | -32.18 |
| 2024-10-25 | -35.57 |
| 2024-10-24 | -35.57 |
| 2024-10-23 | -41.33 |
| 2024-10-22 | -27.09 |
| 2024-10-21 | -38.96 |
| 2024-10-18 | -43.03 |
| 2024-10-17 | -50.83 |
| 2024-10-16 | -50.49 |
| 2024-10-15 | -50.83 |
| 2024-10-14 | -57.61 |
| 2024-10-10 | -54.90 |
| 2024-10-09 | -54.90 |
| 2024-10-08 | -54.56 |
| 2024-10-07 | -54.90 |
| 2024-10-04 | -55.91 |
| 2024-10-03 | -51.84 |
| 2024-10-02 | -47.44 |
| 2024-09-30 | -45.74 |
| 2024-09-27 | -46.42 |
| 2024-09-26 | -52.18 |
| 2024-09-25 | -55.57 |
| 2024-09-24 | -55.57 |
| 2024-09-23 | -57.95 |
| 2024-09-20 | -58.29 |
| 2024-09-19 | -58.63 |
| 2024-09-17 | -60.32 |
| 2024-09-16 | -60.32 |
| 2024-09-13 | -60.66 |
| 2024-09-12 | -61.68 |
| 2024-09-11 | -61.68 |
| 2024-09-10 | -61.68 |
| 2024-09-09 | -61.68 |
| 2024-09-05 | -61.68 |
| 2024-09-04 | -61.68 |
| 2024-09-03 | -61.68 |
| 2024-09-02 | -61.68 |
| 2024-08-30 | -63.71 |
| 2024-08-29 | -62.36 |
| 2024-08-28 | -62.36 |
| 2024-08-27 | -62.02 |
| 2024-08-26 | -61.68 |
| 2024-08-23 | -63.04 |
| 2024-08-22 | -63.04 |
| 2024-08-21 | -65.07 |
| 2024-08-20 | -64.73 |
| 2024-08-19 | -59.31 |
| 2024-08-16 | -64.05 |
| 2024-08-15 | -57.61 |
| 2024-08-14 | -57.61 |
| 2024-08-13 | -57.61 |
| 2024-08-12 | -57.61 |
| 2024-08-09 | -57.61 |
| 2024-08-08 | -57.61 |
| 2024-08-07 | -57.61 |
| 2024-08-06 | -57.61 |
| 2024-08-05 | -55.91 |
| 2024-08-02 | -55.91 |
| 2024-08-01 | -55.91 |
| 2024-07-31 | -55.91 |
| 2024-07-30 | -55.91 |
| 2024-07-29 | -49.81 |
| 2024-07-26 | -49.81 |
| 2024-07-25 | -49.81 |
| 2024-07-24 | -49.81 |
| 2024-07-23 | -49.81 |
| 2024-07-22 | -49.81 |
| 2024-07-19 | -49.81 |
| 2024-07-18 | -49.81 |
| 2024-07-17 | -49.81 |
| 2024-07-16 | -49.81 |
| 2024-07-15 | -55.24 |
| 2024-07-12 | -55.24 |
| 2024-07-11 | -55.57 |
| 2024-07-10 | -55.57 |
| 2024-07-09 | -55.57 |
| 2024-07-08 | -55.57 |
| 2024-07-05 | -55.57 |
| 2024-07-04 | -55.57 |
| 2024-07-03 | -55.24 |
| 2024-07-02 | -55.24 |
| 2024-06-28 | -55.91 |
| 2024-06-27 | -54.22 |
| 2024-06-26 | -54.22 |
| 2024-06-25 | -54.22 |
| 2024-06-24 | -54.22 |
| 2024-06-21 | -54.22 |
| 2024-06-20 | -61.00 |
| 2024-06-19 | -61.34 |
| 2024-06-18 | -61.34 |
| 2024-06-17 | -61.34 |
| 2024-06-14 | -57.61 |
| 2024-06-13 | -57.61 |
| 2024-06-12 | -61.68 |
| 2024-06-11 | -61.68 |
| 2024-06-07 | -61.68 |
| 2024-06-06 | -57.61 |
| 2024-06-05 | -45.06 |
| 2024-06-04 | -45.06 |
| 2024-06-03 | -45.06 |
| 2024-05-31 | -45.06 |
| 2024-05-30 | -45.06 |
| 2024-05-29 | -45.06 |
| 2024-05-28 | -45.06 |
| 2024-05-27 | -45.06 |
| 2024-05-24 | -42.35 |
| 2024-05-23 | -42.35 |
| 2024-05-22 | -40.65 |
| 2024-05-21 | -39.30 |
| 2024-05-20 | -39.30 |
| 2024-05-17 | -39.30 |
| 2024-05-16 | -32.18 |
| 2024-05-14 | -32.18 |
| 2024-05-13 | -27.09 |
| 2024-05-10 | -27.09 |
| 2024-05-09 | -27.09 |
| 2024-05-08 | -27.09 |
| 2024-05-07 | -26.41 |
| 2024-05-06 | -25.39 |
| 2024-05-03 | -24.71 |
| 2024-05-02 | -31.50 |
| 2024-04-30 | -31.50 |
| 2024-04-29 | -26.41 |
| 2024-04-26 | -25.39 |
| 2024-04-25 | -25.39 |
| 2024-04-24 | -25.39 |
| 2024-04-23 | -24.71 |
| 2024-04-22 | -24.71 |
| 2024-04-19 | -22.68 |
| 2024-04-18 | -23.36 |
| 2024-04-17 | -28.45 |
| 2024-04-16 | -32.18 |
| 2024-04-15 | -38.96 |
| 2024-04-12 | -38.96 |
| 2024-04-11 | -40.65 |
| 2024-04-10 | -41.33 |
| 2024-04-09 | -41.33 |
| 2024-04-08 | -41.33 |
| 2024-04-05 | -41.33 |
| 2024-04-03 | -41.33 |
| 2024-04-02 | -41.33 |
| 2024-03-28 | -41.33 |
| 2024-03-27 | -38.28 |
| 2024-03-26 | -42.35 |
| 2024-03-25 | -38.28 |
| 2024-03-22 | -38.28 |
| 2024-03-21 | -38.28 |
| 2024-03-20 | -38.28 |
| 2024-03-19 | -35.23 |
| 2024-03-18 | -35.23 |
| 2024-03-15 | -38.96 |
| 2024-03-14 | -38.96 |
| 2024-03-13 | -37.60 |
| 2024-03-12 | -38.96 |
| 2024-03-11 | -38.96 |
| 2024-03-08 | -45.06 |
| 2024-03-07 | -45.74 |
| 2024-03-06 | -42.35 |
| 2024-03-05 | -42.35 |
| 2024-03-04 | -46.42 |
| 2024-03-01 | -46.42 |
| 2024-02-29 | -45.74 |
| 2024-02-28 | -45.74 |
| 2024-02-27 | -45.74 |
| 2024-02-26 | -45.74 |
| 2024-02-23 | -44.72 |
| 2024-02-22 | -47.10 |
| 2024-02-21 | -47.10 |
| 2024-02-20 | -49.13 |
| 2024-02-19 | -49.13 |
| 2024-02-16 | -44.04 |
| 2024-02-15 | -47.10 |
| 2024-02-14 | -47.10 |
| 2024-02-09 | -39.98 |
| 2024-02-08 | -39.98 |
| 2024-02-07 | -43.03 |
| 2024-02-06 | -42.69 |
| 2024-02-05 | -52.52 |
| 2024-02-02 | -52.52 |
| 2024-02-01 | -50.83 |
| 2024-01-31 | -50.83 |
| 2024-01-30 | -50.83 |
| 2024-01-29 | -50.83 |
| 2024-01-26 | -50.83 |
| 2024-01-25 | -50.83 |
| 2024-01-24 | -50.83 |
| 2024-01-23 | -50.83 |
| 2024-01-22 | -50.83 |
| 2024-01-19 | -50.83 |
| 2024-01-18 | -50.83 |
| 2024-01-17 | -50.83 |
| 2024-01-16 | -50.83 |
| 2024-01-15 | -50.83 |
| 2024-01-12 | -50.83 |
| 2024-01-11 | -50.83 |
| 2024-01-10 | -50.83 |
| 2024-01-09 | -50.83 |
| 2024-01-08 | -57.95 |
| 2024-01-05 | -57.95 |
| 2024-01-04 | -57.95 |
| 2024-01-03 | -57.61 |
| 2024-01-02 | -57.61 |
| 2023-12-29 | -57.61 |
| 2023-12-28 | -57.61 |
| 2023-12-27 | -57.61 |
| 2023-12-22 | -57.61 |
| 2023-12-21 | -56.93 |
| 2023-12-20 | -56.93 |
| 2023-12-19 | -56.59 |
| 2023-12-18 | -56.59 |
| 2023-12-15 | -56.59 |
| 2023-12-14 | -56.59 |
| 2023-12-13 | -56.25 |
| 2023-12-12 | -56.25 |
| 2023-12-11 | -56.25 |
| 2023-12-08 | -56.25 |
| 2023-12-07 | -56.25 |
| 2023-12-06 | -56.25 |
| 2023-12-05 | -56.25 |
| 2023-12-04 | -54.22 |
| 2023-12-01 | -54.22 |
| 2023-11-30 | -54.22 |
| 2023-11-29 | -54.22 |
| 2023-11-28 | -54.22 |
| 2023-11-27 | -55.91 |
| 2023-11-24 | -54.22 |
| 2023-11-23 | -54.22 |
| 2023-11-22 | -53.54 |
| 2023-11-21 | -53.20 |
| 2023-11-20 | -59.31 |
| 2023-11-17 | -61.00 |
| 2023-11-16 | -61.00 |
| 2023-11-15 | -64.05 |
| 2023-11-14 | -57.61 |
| 2023-11-13 | -57.61 |
| 2023-11-10 | -61.34 |
| 2023-11-09 | -59.31 |
| 2023-11-08 | -59.31 |
| 2023-11-07 | -59.31 |
| 2023-11-06 | -59.31 |
| 2023-11-03 | -59.64 |
| 2023-11-02 | -56.25 |
| 2023-11-01 | -56.25 |
| 2023-10-31 | -50.83 |
| 2023-10-30 | -50.83 |
| 2023-10-27 | -50.83 |
| 2023-10-26 | -50.83 |
| 2023-10-25 | -50.83 |
| 2023-10-24 | -50.83 |
| 2023-10-20 | -50.83 |
| 2023-10-19 | -50.83 |
| 2023-10-18 | -50.83 |
| 2023-10-17 | -51.84 |
| 2023-10-16 | -51.84 |
| 2023-10-13 | -51.84 |
| 2023-10-12 | -51.84 |
| 2023-10-11 | -48.11 |
| 2023-10-10 | -48.11 |
| 2023-10-09 | -52.86 |
| 2023-10-06 | -52.86 |
| 2023-10-05 | -52.86 |
| 2023-10-04 | -52.86 |
| 2023-10-03 | -52.86 |
| 2023-09-29 | -52.86 |
| 2023-09-28 | -52.86 |
| 2023-09-27 | -55.24 |
| 2023-09-26 | -53.20 |
| 2023-09-25 | -53.20 |
| 2023-09-22 | -42.35 |
| 2023-09-21 | -48.79 |
| 2023-09-20 | -48.79 |
| 2023-09-19 | -52.52 |
| 2023-09-18 | -45.74 |
| 2023-09-15 | -45.74 |
| 2023-09-14 | -52.52 |
| 2023-09-13 | -52.52 |
| 2023-09-12 | -52.52 |
| 2023-09-11 | -49.13 |
| 2023-09-07 | -45.40 |
| 2023-09-06 | -45.40 |
| 2023-09-05 | -39.64 |
| 2023-09-04 | -39.64 |
| 2023-08-31 | -39.30 |
| 2023-08-30 | -38.96 |
| 2023-08-29 | -35.57 |
| 2023-08-28 | -35.57 |
| 2023-08-25 | -35.57 |
| 2023-08-24 | -34.89 |
| 2023-08-23 | -34.55 |
| 2023-08-22 | -33.87 |
| 2023-08-21 | -40.65 |
| 2023-08-18 | -40.65 |
| 2023-08-17 | -40.65 |
| 2023-08-16 | -40.65 |
| 2023-08-15 | -40.65 |
| 2023-08-14 | -40.65 |
| 2023-08-11 | -40.31 |
| 2023-08-10 | -40.31 |
| 2023-08-09 | -40.31 |
| 2023-08-08 | -40.31 |
| 2023-08-07 | -40.31 |
| 2023-08-04 | -40.31 |
| 2023-08-03 | -40.31 |
| 2023-08-02 | -40.31 |
| 2023-08-01 | -40.31 |
| 2023-07-31 | -40.31 |
| 2023-07-28 | -40.31 |
| 2023-07-27 | -40.31 |
| 2023-07-26 | -40.31 |
| 2023-07-25 | -40.31 |
| 2023-07-24 | -40.31 |
| 2023-07-21 | -40.31 |
| 2023-07-20 | -40.31 |
| 2023-07-19 | -40.31 |
| 2023-07-18 | -40.31 |
| 2023-07-14 | -40.31 |
| 2023-07-13 | -40.65 |
| 2023-07-12 | -40.65 |
| 2023-07-11 | -40.65 |
| 2023-07-10 | -40.65 |
| 2023-07-07 | -40.65 |
| 2023-07-06 | -40.65 |
| 2023-07-05 | -40.65 |
| 2023-07-04 | -40.65 |
| 2023-07-03 | -40.65 |
| 2023-06-30 | -40.65 |
| 2023-06-29 | -32.18 |
| 2023-06-28 | -36.58 |
| 2023-06-27 | -36.58 |
| 2023-06-26 | -36.58 |
| 2023-06-23 | -36.58 |
| 2023-06-21 | -36.58 |
| 2023-06-20 | -36.58 |
| 2023-06-19 | -36.58 |
| 2023-06-16 | -36.58 |
| 2023-06-15 | -36.58 |
| 2023-06-14 | -36.58 |
| 2023-06-13 | -36.58 |
| 2023-06-12 | -36.24 |
| 2023-06-09 | -36.24 |
| 2023-06-08 | -42.35 |
| 2023-06-07 | -42.35 |
| 2023-06-06 | -42.35 |
| 2023-06-05 | -42.35 |
| 2023-06-02 | -42.35 |
| 2023-06-01 | -42.35 |
| 2023-05-31 | -42.35 |
| 2023-05-30 | -42.35 |
| 2023-05-29 | -53.20 |
| 2023-05-25 | -38.96 |
| 2023-05-24 | -38.96 |
| 2023-05-23 | -38.96 |
| 2023-05-22 | -38.96 |
| 2023-05-19 | -38.96 |
| 2023-05-18 | -38.96 |
| 2023-05-17 | -42.35 |
| 2023-05-16 | -42.35 |
| 2023-05-15 | -37.60 |
| 2023-05-12 | -37.60 |
| 2023-05-11 | -37.60 |
| 2023-05-10 | -37.60 |
| 2023-05-09 | -37.60 |
| 2023-05-08 | -35.91 |
| 2023-05-05 | -35.91 |
| 2023-05-04 | -35.91 |
| 2023-05-03 | -35.91 |
| 2023-05-02 | -35.91 |
| 2023-04-28 | -35.57 |
| 2023-04-27 | -35.57 |
| 2023-04-26 | -35.57 |
| 2023-04-25 | -35.57 |
| 2023-04-24 | -35.57 |
| 2023-04-21 | -35.57 |
| 2023-04-20 | -35.57 |
| 2023-04-19 | -35.57 |
| 2023-04-18 | -35.57 |
| 2023-04-17 | -28.78 |
| 2023-04-14 | -28.78 |
| 2023-04-13 | -32.18 |
| 2023-04-12 | -32.18 |
| 2023-04-11 | -32.18 |
| 2023-04-06 | -24.38 |
| 2023-04-04 | -24.38 |
| 2023-04-03 | -24.38 |
| 2023-03-31 | -24.38 |
| 2023-03-30 | -24.38 |
| 2023-03-29 | -24.38 |
| 2023-03-28 | -24.38 |
| 2023-03-27 | -24.38 |
| 2023-03-24 | -24.38 |
| 2023-03-23 | -24.38 |
| 2023-03-22 | -26.07 |
| 2023-03-21 | -26.07 |
| 2023-03-20 | -26.07 |
| 2023-03-17 | -26.07 |
| 2023-03-16 | -26.07 |
| 2023-03-15 | -26.07 |
| 2023-03-14 | -26.07 |
| 2023-03-13 | -26.07 |
| 2023-03-10 | -26.07 |
| 2023-03-09 | -26.07 |
| 2023-03-08 | -26.07 |
| 2023-03-07 | -26.07 |
| 2023-03-06 | -26.07 |
| 2023-03-03 | -29.46 |
| 2023-03-02 | -38.62 |
| 2023-03-01 | -32.85 |
| 2023-02-28 | -32.85 |
| 2023-02-27 | -32.85 |
| 2023-02-24 | -38.62 |
| 2023-02-23 | -32.18 |
| 2023-02-22 | -38.96 |
| 2023-02-21 | -31.50 |
| 2023-02-20 | -31.50 |
| 2023-02-17 | -31.50 |
| 2023-02-16 | -31.50 |
| 2023-02-15 | -31.50 |
| 2023-02-14 | -36.92 |
| 2023-02-13 | -36.92 |
| 2023-02-10 | -35.57 |
| 2023-02-09 | -35.57 |
| 2023-02-08 | -38.96 |
| 2023-02-07 | -38.96 |
| 2023-02-06 | -41.67 |
| 2023-02-03 | -39.64 |
| 2023-02-02 | -43.37 |
| 2023-02-01 | -38.96 |
| 2023-01-31 | -38.96 |
| 2023-01-30 | -38.96 |
| 2023-01-27 | -35.57 |
| 2023-01-26 | -35.57 |
| 2023-01-20 | -35.57 |
| 2023-01-19 | -32.18 |
| 2023-01-18 | -28.78 |
| 2023-01-17 | -25.05 |
| 2023-01-16 | -25.05 |
| 2023-01-13 | -22.00 |
| 2023-01-12 | -22.00 |
| 2023-01-11 | -22.00 |
| 2023-01-10 | -22.00 |
| 2023-01-09 | -22.00 |
| 2023-01-06 | -22.00 |
| 2023-01-05 | -22.00 |
| 2023-01-04 | -22.00 |
| 2023-01-03 | -22.00 |
| 2022-12-30 | -22.00 |
| 2022-12-29 | -32.18 |
| 2022-12-28 | -32.18 |
| 2022-12-23 | -32.18 |
| 2022-12-22 | -32.18 |
| 2022-12-21 | -32.18 |
| 2022-12-20 | -32.18 |
| 2022-12-19 | -32.18 |
| 2022-12-16 | -32.18 |
| 2022-12-15 | -36.58 |
| 2022-12-14 | -35.91 |
| 2022-12-13 | -34.55 |
| 2022-12-12 | -34.55 |
| 2022-12-09 | -33.87 |
| 2022-12-08 | -33.53 |
| 2022-12-07 | -33.53 |
| 2022-12-06 | -32.18 |
| 2022-12-05 | -32.18 |
| 2022-12-02 | -33.53 |
| 2022-12-01 | -32.18 |
| 2022-11-30 | -32.18 |
| 2022-11-29 | -32.18 |
| 2022-11-28 | -32.85 |
| 2022-11-25 | -42.35 |
| 2022-11-24 | -42.35 |
| 2022-11-23 | -42.35 |
| 2022-11-22 | -42.35 |
| 2022-11-21 | -42.35 |
| 2022-11-18 | -42.35 |
| 2022-11-17 | -42.35 |
| 2022-11-16 | -40.65 |
| 2022-11-15 | -42.35 |
| 2022-11-14 | -42.35 |
| 2022-11-11 | -42.35 |
| 2022-11-10 | -42.35 |
| 2022-11-09 | -41.67 |
| 2022-11-08 | -41.67 |
| 2022-11-07 | -41.67 |
| 2022-11-04 | -41.67 |
| 2022-11-03 | -41.67 |
| 2022-11-02 | -41.67 |
| 2022-11-01 | -41.67 |
| 2022-10-31 | -41.67 |
| 2022-10-28 | -41.67 |
| 2022-10-27 | -32.18 |
| 2022-10-26 | -32.18 |
| 2022-10-25 | -29.46 |
| 2022-10-24 | -29.46 |
| 2022-10-21 | -30.14 |
| 2022-10-20 | -31.50 |
| 2022-10-19 | -28.78 |
| 2022-10-18 | -32.18 |
| 2022-10-17 | -28.78 |
| 2022-10-14 | -32.18 |
| 2022-10-13 | -37.26 |
| 2022-10-12 | -38.96 |
| 2022-10-11 | -24.38 |
| 2022-10-10 | -24.38 |
| 2022-10-07 | -24.38 |
| 2022-10-06 | -21.32 |
| 2022-10-05 | -25.39 |
| 2022-10-03 | -25.39 |
| 2022-09-30 | -28.78 |
| 2022-09-29 | -28.78 |
| 2022-09-28 | -29.12 |
| 2022-09-27 | 15.30 |
| 2022-09-26 | 28.87 |
| 2022-09-23 | 32.26 |
| 2022-09-22 | -22.68 |
| 2022-09-21 | -22.68 |
| 2022-09-20 | -1.65 |
| 2022-09-19 | -21.66 |
| 2022-09-16 | -18.95 |
| 2022-09-15 | -31.50 |
| 2022-09-14 | -31.50 |
| 2022-09-13 | -31.50 |
| 2022-09-09 | -31.84 |
| 2022-09-08 | -22.00 |
| 2022-09-07 | -22.00 |
| 2022-09-06 | -25.39 |
| 2022-09-05 | -32.18 |
| 2022-09-02 | -32.18 |
| 2022-09-01 | -31.16 |
| 2022-08-31 | -30.48 |
| 2022-08-30 | -28.45 |
| 2022-08-29 | -26.07 |
| 2022-08-26 | -26.07 |
| 2022-08-25 | -26.75 |
| 2022-08-24 | -26.75 |
| 2022-08-23 | -26.75 |
| 2022-08-22 | -26.07 |
| 2022-08-19 | -26.07 |
| 2022-08-18 | -26.07 |
| 2022-08-17 | -26.07 |
| 2022-08-16 | -25.39 |
| 2022-08-15 | -25.05 |
| 2022-08-12 | -26.07 |
| 2022-08-11 | -26.07 |
| 2022-08-10 | -28.45 |
| 2022-08-09 | -28.78 |
| 2022-08-08 | -32.18 |
| 2022-08-05 | -32.18 |
| 2022-08-04 | -32.18 |
| 2022-08-03 | -32.18 |
| 2022-08-02 | -32.18 |
| 2022-08-01 | -34.55 |
| 2022-07-29 | -34.89 |
| 2022-07-28 | -35.23 |
| 2022-07-27 | -35.57 |
| 2022-07-26 | -35.57 |
| 2022-07-25 | -35.57 |
| 2022-07-22 | -32.18 |
| 2022-07-21 | -32.18 |
| 2022-07-20 | -38.96 |
| 2022-07-19 | -38.96 |
| 2022-07-18 | -42.35 |
| 2022-07-15 | -42.35 |
| 2022-07-14 | -55.91 |
| 2022-07-13 | -55.91 |
| 2022-07-12 | -55.91 |
| 2022-07-11 | -55.91 |
| 2022-07-08 | -55.91 |
| 2022-07-07 | -47.78 |
| 2022-07-06 | -35.23 |
| 2022-07-05 | -28.78 |
| 2022-07-04 | -28.78 |
| 2022-06-30 | -25.39 |
| 2022-06-29 | -25.39 |
| 2022-06-28 | -22.00 |
| 2022-06-27 | -19.63 |
| 2022-06-24 | -20.31 |
| 2022-06-23 | -23.70 |
| 2022-06-22 | -22.00 |
| 2022-06-21 | -25.39 |
| 2022-06-20 | -23.70 |
| 2022-06-17 | -25.39 |
| 2022-06-16 | -31.50 |
| 2022-06-15 | -31.16 |
| 2022-06-14 | -22.00 |
| 2022-06-13 | -22.00 |
| 2022-06-10 | -23.70 |
| 2022-06-09 | -25.05 |
| 2022-06-08 | -16.91 |
| 2022-06-07 | -21.32 |
| 2022-06-06 | -16.91 |
| 2022-06-02 | -11.83 |
| 2022-06-01 | -11.83 |
| 2022-05-31 | -11.83 |
| 2022-05-30 | -16.91 |
| 2022-05-27 | -11.83 |
| 2022-05-26 | -11.83 |
| 2022-05-25 | -11.83 |
| 2022-05-24 | -16.91 |
| 2022-05-23 | -16.91 |
| 2022-05-20 | -16.91 |
| 2022-05-19 | -16.91 |
| 2022-05-18 | -15.90 |
| 2022-05-17 | -15.90 |
| 2022-05-16 | -15.22 |
| 2022-05-13 | -18.61 |
| 2022-05-12 | -20.98 |
| 2022-05-11 | -20.65 |
| 2022-05-10 | -18.27 |
| 2022-05-06 | -18.61 |
| 2022-05-05 | -18.61 |
| 2022-05-04 | -18.61 |
| 2022-05-03 | -18.61 |
| 2022-04-29 | -22.00 |
| 2022-04-28 | -22.00 |
| 2022-04-27 | -11.83 |
| 2022-04-26 | -11.83 |
| 2022-04-25 | -11.83 |
| 2022-04-22 | -11.83 |
| 2022-04-21 | -18.61 |
| 2022-04-20 | -18.61 |
| 2022-04-19 | -18.61 |
| 2022-04-14 | -16.91 |
| 2022-04-13 | -13.52 |
| 2022-04-12 | 5.13 |
| 2022-04-11 | -11.83 |
| 2022-04-08 | -10.13 |
| 2022-04-07 | -10.13 |
| 2022-04-06 | -10.13 |
| 2022-04-04 | -11.83 |
| 2022-04-01 | -11.83 |
| 2022-03-31 | -8.44 |
| 2022-03-30 | -8.44 |
| 2022-03-29 | 0.04 |
| 2022-03-28 | -10.13 |
| 2022-03-25 | -13.52 |
| 2022-03-24 | -15.22 |
| 2022-03-23 | -15.22 |
| 2022-03-22 | -10.13 |
| 2022-03-21 | -10.13 |
| 2022-03-18 | -13.52 |
| 2022-03-17 | -13.52 |
| 2022-03-16 | -18.61 |
| 2022-03-15 | -18.61 |
| 2022-03-14 | -15.22 |
| 2022-03-11 | -13.52 |
| 2022-03-10 | -11.83 |
| 2022-03-09 | -1.65 |
| 2022-03-08 | 1.74 |
| 2022-03-07 | -5.05 |
| 2022-03-04 | -1.65 |
| 2022-03-03 | -1.65 |
| 2022-03-02 | -1.65 |
| 2022-03-01 | 0.04 |
| 2022-02-28 | 5.13 |
| 2022-02-25 | -1.65 |
| 2022-02-24 | -1.65 |
| 2022-02-23 | 15.30 |
| 2022-02-22 | 15.30 |
| 2022-02-21 | 18.69 |
| 2022-02-18 | 11.91 |
| 2022-02-17 | 11.91 |
| 2022-02-16 | 18.69 |
| 2022-02-15 | 15.30 |
| 2022-02-14 | 15.30 |
| 2022-02-11 | 15.30 |
| 2022-02-10 | 22.08 |
| 2022-02-09 | 25.48 |
| 2022-02-08 | 23.78 |
| 2022-02-07 | 30.56 |
| 2022-02-04 | 25.48 |
| 2022-01-31 | 30.56 |
| 2022-01-28 | 22.08 |
| 2022-01-27 | 11.91 |
| 2022-01-26 | 27.17 |
| 2022-01-25 | 28.87 |
| 2022-01-24 | 33.95 |
| 2022-01-21 | 35.65 |
| 2022-01-20 | 35.65 |
| 2022-01-19 | 25.48 |
| 2022-01-18 | 30.56 |
| 2022-01-17 | 30.56 |
| 2022-01-14 | 28.87 |
| 2022-01-13 | 32.26 |
| 2022-01-12 | 30.56 |
| 2022-01-11 | 28.87 |
| 2022-01-10 | 30.56 |
| 2022-01-07 | 35.65 |
| 2022-01-06 | 27.17 |
| 2022-01-05 | 25.48 |
| 2022-01-04 | 33.95 |
| 2022-01-03 | 35.65 |
| 2021-12-31 | 39.04 |
| 2021-12-30 | 30.56 |
| 2021-12-29 | 30.56 |
| 2021-12-28 | 39.04 |
| 2021-12-24 | 50.91 |
| 2021-12-23 | 50.91 |
| 2021-12-22 | 49.21 |
| 2021-12-21 | 42.43 |
| 2021-12-20 | 37.34 |
| 2021-12-17 | 56.00 |
| 2021-12-16 | 45.82 |
| 2021-12-15 | 42.43 |
| 2021-12-14 | 28.87 |
| 2021-12-13 | 22.08 |
| 2021-12-10 | 30.56 |
| 2021-12-09 | 39.04 |
| 2021-12-08 | 33.95 |
| 2021-12-07 | 30.56 |
| 2021-12-06 | 28.87 |
| 2021-12-03 | 37.34 |
| 2021-12-02 | 42.43 |
| 2021-12-01 | 62.78 |
| 2021-11-30 | 61.08 |
| 2021-11-29 | 62.78 |
| 2021-11-26 | 44.13 |
| 2021-11-25 | 42.43 |
| 2021-11-24 | 37.34 |
| 2021-11-23 | 37.34 |
| 2021-11-22 | 37.34 |
| 2021-11-19 | 37.34 |
| 2021-11-18 | 39.04 |
| 2021-11-17 | 37.34 |
| 2021-11-16 | 44.13 |
| 2021-11-15 | 42.43 |
| 2021-11-12 | 50.91 |
| 2021-11-11 | 47.52 |
| 2021-11-10 | 39.04 |
| 2021-11-09 | 44.13 |
| 2021-11-08 | 61.08 |
| 2021-11-05 | 56.00 |
| 2021-11-04 | 44.13 |
| 2021-11-03 | 42.43 |
| 2021-11-02 | 33.95 |
| 2021-11-01 | 11.91 |
| 2021-10-29 | 28.87 |
| 2021-10-28 | 35.65 |
| 2021-10-27 | 35.65 |
| 2021-10-26 | 35.65 |
| 2021-10-25 | 35.65 |
| 2021-10-22 | 35.65 |
| 2021-10-21 | 35.65 |
| 2021-10-20 | 35.65 |
| 2021-10-19 | 35.65 |
| 2021-10-18 | 35.65 |
| 2021-10-15 | 47.52 |
| 2021-10-12 | 35.65 |
| 2021-10-11 | 35.65 |
| 2021-10-08 | 35.65 |
| 2021-10-07 | 35.65 |
| 2021-10-06 | 35.65 |
| 2021-10-05 | 30.56 |
| 2021-10-04 | 30.56 |
| 2021-09-30 | 30.56 |
| 2021-09-29 | 28.87 |
| 2021-09-28 | 28.87 |
| 2021-09-27 | 23.78 |
| 2021-09-24 | 30.56 |
| 2021-09-23 | 28.87 |
| 2021-09-21 | 23.78 |
| 2021-09-20 | 44.13 |
| 2021-09-17 | 45.82 |
| 2021-09-16 | 56.00 |
| 2021-09-15 | 39.04 |
| 2021-09-14 | 39.04 |
| 2021-09-13 | 42.43 |
| 2021-09-10 | 33.95 |
| 2021-09-09 | 35.65 |
| 2021-09-08 | 27.17 |
| 2021-09-07 | 27.17 |
| 2021-09-06 | 25.48 |
| 2021-09-03 | 25.48 |
| 2021-09-02 | 30.56 |
| 2021-09-01 | 30.56 |
| 2021-08-31 | 30.56 |
| 2021-08-30 | 35.65 |
| 2021-08-27 | 35.65 |
| 2021-08-26 | 35.65 |
| 2021-08-25 | 35.65 |
| 2021-08-24 | 35.65 |
| 2021-08-23 | 39.04 |
| 2021-08-20 | 35.65 |
| 2021-08-19 | 35.65 |
| 2021-08-18 | 35.65 |
| 2021-08-17 | 35.65 |
| 2021-08-16 | 28.87 |
| 2021-08-13 | 28.87 |
| 2021-08-12 | 35.65 |
| 2021-08-11 | 35.65 |
| 2021-08-10 | 35.65 |
| 2021-08-09 | 28.87 |
| 2021-08-06 | 30.56 |
| 2021-08-05 | 33.95 |
| 2021-08-04 | 37.34 |
| 2021-08-03 | 37.34 |
| 2021-08-02 | 45.82 |
| 2021-07-30 | 47.52 |
| 2021-07-29 | 50.91 |
| 2021-07-28 | 39.04 |
| 2021-07-27 | 47.52 |
| 2021-07-26 | 50.91 |
| 2021-07-23 | 50.91 |
| 2021-07-22 | 50.91 |
| 2021-07-21 | 49.21 |
| 2021-07-20 | 56.00 |
| 2021-07-19 | 52.61 |
| 2021-07-16 | 47.52 |
| 2021-07-15 | 47.52 |
| 2021-07-14 | 56.00 |
| 2021-07-13 | 57.69 |
| 2021-07-12 | 44.13 |
| 2021-07-09 | 52.61 |
| 2021-07-08 | 52.61 |
| 2021-07-07 | 52.61 |
| 2021-07-06 | 52.61 |
| 2021-07-05 | 49.21 |
| 2021-07-02 | 44.13 |
| 2021-06-30 | 45.82 |
| 2021-06-29 | 45.82 |
| 2021-06-28 | 56.00 |
| 2021-06-25 | 45.82 |
| 2021-06-24 | 49.21 |
| 2021-06-23 | 49.21 |
| 2021-06-22 | 56.00 |
| 2021-06-21 | 45.82 |
| 2021-06-18 | 54.30 |
| 2021-06-17 | 56.00 |
| 2021-06-16 | 49.21 |
| 2021-06-15 | 49.21 |
| 2021-06-11 | 62.78 |
| 2021-06-10 | 52.61 |
| 2021-06-09 | 54.30 |
| 2021-06-08 | 62.78 |
| 2021-06-07 | 66.17 |
| 2021-06-04 | 79.74 |
| 2021-06-03 | 37.34 |
| 2021-06-02 | 59.39 |
| 2021-06-01 | 79.74 |
| 2021-05-31 | 83.13 |
| 2021-05-28 | 83.13 |
| 2021-05-27 | 83.13 |
| 2021-05-26 | 89.91 |
| 2021-05-25 | 100.08 |
| 2021-05-24 | 89.91 |
| 2021-05-21 | 106.87 |
| 2021-05-20 | 103.47 |
| 2021-05-18 | 100.08 |
| 2021-05-17 | 106.87 |
| 2021-05-14 | 117.04 |
| 2021-05-13 | 127.21 |
| 2021-05-12 | 127.21 |
| 2021-05-11 | 123.82 |
| 2021-05-10 | 130.60 |
| 2021-05-07 | 110.26 |
| 2021-05-06 | 100.08 |
| 2021-05-05 | 96.69 |
| 2021-05-04 | 100.08 |
| 2021-05-03 | 93.30 |
| 2021-04-30 | 96.69 |
| 2021-04-29 | 89.91 |
| 2021-04-28 | 96.69 |
| 2021-04-27 | 96.69 |
| 2021-04-26 | 96.69 |
| 2021-04-23 | 96.69 |
| 2021-04-22 | 93.30 |
| 2021-04-21 | 93.30 |
| 2021-04-20 | 86.52 |
| 2021-04-19 | 100.08 |
| 2021-04-16 | 93.30 |
| 2021-04-15 | 89.91 |
| 2021-04-14 | 93.30 |
| 2021-04-13 | 89.91 |
| 2021-04-12 | 96.69 |
| 2021-04-09 | 93.30 |
| 2021-04-08 | 89.91 |
| 2021-04-07 | 72.95 |
| 2021-04-01 | 79.74 |
| 2021-03-31 | 72.95 |
| 2021-03-30 | 59.39 |
| 2021-03-29 | 28.87 |
| 2021-03-26 | 40.74 |
| 2021-03-25 | 49.21 |
| 2021-03-24 | 56.00 |
| 2021-03-23 | 76.34 |
| 2021-03-22 | 76.34 |
| 2021-03-19 | 83.13 |
| 2021-03-18 | 66.17 |
| 2021-03-17 | 64.47 |
| 2021-03-16 | 67.87 |
| 2021-03-15 | 69.56 |
| 2021-03-12 | 66.17 |
| 2021-03-11 | 72.95 |
| 2021-03-10 | 83.13 |
| 2021-03-09 | 86.52 |
| 2021-03-08 | 86.52 |
| 2021-03-05 | 76.34 |
| 2021-03-04 | 62.78 |
| 2021-03-03 | 66.17 |
| 2021-03-02 | 89.91 |
| 2021-03-01 | 86.52 |
| 2021-02-26 | 83.13 |
| 2021-02-25 | 83.13 |
| 2021-02-24 | 89.91 |
| 2021-02-23 | 72.95 |
| 2021-02-22 | 76.34 |
| 2021-02-19 | 67.87 |
| 2021-02-18 | 79.74 |
| 2021-02-17 | 79.74 |
| 2021-02-16 | 61.08 |
| 2021-02-11 | 52.61 |
| 2021-02-10 | 52.61 |
| 2021-02-09 | 56.00 |
| 2021-02-08 | 42.43 |
| 2021-02-05 | 35.65 |
| 2021-02-04 | 42.43 |
| 2021-02-03 | 32.26 |
| 2021-02-02 | 28.87 |
| 2021-02-01 | 25.48 |
| 2021-01-29 | 25.48 |
| 2021-01-28 | 22.08 |
| 2021-01-27 | 22.08 |
| 2021-01-26 | 18.69 |
| 2021-01-25 | 18.69 |
| 2021-01-22 | 32.26 |
| 2021-01-21 | 22.08 |
| 2021-01-20 | 11.91 |
| 2021-01-19 | 11.91 |
| 2021-01-18 | 1.74 |
| 2021-01-15 | -1.65 |
| 2021-01-14 | 0.04 |
| 2021-01-13 | 33.95 |
| 2021-01-12 | 37.34 |
| 2021-01-11 | 42.43 |
| 2021-01-08 | 37.34 |
| 2021-01-07 | 33.95 |
| 2021-01-06 | 42.43 |
| 2021-01-05 | 1.74 |
| 2021-01-04 | -25.05 |
| 2020-12-31 | -32.51 |
| 2020-12-30 | -32.51 |
| 2020-12-29 | -33.87 |
| 2020-12-28 | -28.78 |
| 2020-12-24 | -25.39 |
| 2020-12-23 | -25.39 |
| 2020-12-22 | -24.71 |
| 2020-12-21 | -24.71 |
| 2020-12-18 | -24.71 |
| 2020-12-17 | -24.71 |
| 2020-12-16 | -18.61 |
| 2020-12-15 | -17.25 |
| 2020-12-14 | -17.25 |
| 2020-12-11 | -17.25 |
| 2020-12-10 | -17.25 |
| 2020-12-09 | -21.32 |
| 2020-12-08 | -18.61 |
| 2020-12-07 | -18.95 |
| 2020-12-04 | -22.34 |
| 2020-12-03 | -30.48 |
| 2020-12-02 | -31.50 |
| 2020-12-01 | -32.51 |
| 2020-11-30 | -32.18 |
| 2020-11-27 | -30.14 |
| 2020-11-26 | -25.39 |
| 2020-11-25 | -25.39 |
| 2020-11-24 | -25.39 |
| 2020-11-23 | -25.39 |
| 2020-11-20 | -25.39 |
| 2020-11-19 | -26.75 |
| 2020-11-18 | -23.70 |
| 2020-11-17 | -23.70 |
| 2020-11-16 | -23.70 |
| 2020-11-13 | -23.70 |
| 2020-11-12 | -23.70 |
| 2020-11-11 | -23.70 |
| 2020-11-10 | -23.70 |
| 2020-11-09 | -23.70 |
| 2020-11-06 | -23.70 |
| 2020-11-05 | -23.70 |
| 2020-11-04 | -23.70 |
| 2020-11-03 | -25.39 |
| 2020-11-02 | -26.07 |
| 2020-10-30 | -23.36 |
| 2020-10-29 | -23.36 |
| 2020-10-28 | -22.34 |
| 2020-10-27 | -22.34 |
| 2020-10-23 | -22.34 |
| 2020-10-22 | -22.34 |
| 2020-10-21 | -25.39 |
| 2020-10-20 | -25.39 |
| 2020-10-19 | -22.68 |
| 2020-10-16 | -22.68 |
| 2020-10-15 | -22.68 |
| 2020-10-14 | -22.68 |
| 2020-10-12 | -22.34 |
| 2020-10-09 | -22.34 |
| 2020-10-08 | -22.00 |
| 2020-10-07 | -22.00 |
| 2020-10-06 | -22.00 |
| 2020-10-05 | -22.00 |
| 2020-09-30 | -29.46 |
| 2020-09-29 | -17.25 |
| 2020-09-28 | -17.25 |
| 2020-09-25 | -17.25 |
| 2020-09-24 | -17.25 |
| 2020-09-23 | -16.24 |
| 2020-09-22 | -15.56 |
| 2020-09-21 | -13.52 |
| 2020-09-18 | -13.52 |
| 2020-09-17 | -11.83 |
| 2020-09-16 | -11.83 |
| 2020-09-15 | -11.83 |
| 2020-09-14 | -11.83 |
| 2020-09-11 | -11.83 |
| 2020-09-10 | -11.83 |
| 2020-09-09 | -11.83 |
| 2020-09-08 | -11.83 |
| 2020-09-07 | -11.83 |
| 2020-09-04 | -11.83 |
| 2020-09-03 | -11.83 |
| 2020-09-02 | -10.13 |
| 2020-09-01 | -6.74 |
| 2020-08-31 | -6.74 |
| 2020-08-28 | -5.05 |
| 2020-08-27 | -23.02 |
| 2020-08-26 | -19.97 |
| 2020-08-25 | -19.97 |
| 2020-08-24 | -19.97 |
| 2020-08-21 | -19.97 |
| 2020-08-20 | -18.61 |
| 2020-08-19 | -18.61 |
| 2020-08-18 | -18.61 |
| 2020-08-17 | -16.91 |
| 2020-08-14 | -16.91 |
| 2020-08-13 | -20.31 |
| 2020-08-12 | -20.31 |
| 2020-08-11 | -20.31 |
| 2020-08-10 | -16.91 |
| 2020-08-07 | -15.22 |
| 2020-08-06 | -13.52 |
| 2020-08-05 | -13.52 |
| 2020-08-04 | -15.22 |
| 2020-08-03 | -15.22 |
| 2020-07-31 | -15.22 |
| 2020-07-30 | -15.22 |
| 2020-07-29 | -15.22 |
| 2020-07-28 | -15.22 |
| 2020-07-27 | -15.22 |
| 2020-07-24 | -15.22 |
| 2020-07-23 | -15.22 |
| 2020-07-22 | -15.90 |
| 2020-07-21 | -16.91 |
| 2020-07-20 | -16.24 |
| 2020-07-17 | -16.24 |
| 2020-07-16 | -17.59 |
| 2020-07-15 | -16.24 |
| 2020-07-14 | -11.83 |
| 2020-07-13 | -11.83 |
| 2020-07-10 | -16.91 |
| 2020-07-09 | -6.74 |
| 2020-07-08 | -6.74 |
| 2020-07-07 | -5.05 |
| 2020-07-06 | -5.05 |
| 2020-07-03 | -8.44 |
| 2020-07-02 | -10.13 |
| 2020-06-30 | -1.65 |
| 2020-06-29 | -1.65 |
| 2020-06-26 | -1.65 |
| 2020-06-24 | -5.05 |
| 2020-06-23 | -5.05 |
| 2020-06-22 | -5.05 |
| 2020-06-19 | -5.05 |
| 2020-06-18 | -5.05 |
| 2020-06-17 | -5.05 |
| 2020-06-16 | -5.05 |
| 2020-06-15 | -5.05 |
| 2020-06-12 | -6.74 |
| 2020-06-11 | -5.05 |
| 2020-06-10 | 0.04 |
| 2020-06-09 | 1.74 |
| 2020-06-08 | -6.74 |
| 2020-06-05 | -10.13 |
| 2020-06-04 | -5.05 |
| 2020-06-03 | -5.05 |
| 2020-06-02 | -5.05 |
| 2020-06-01 | -5.05 |
| 2020-05-29 | -3.35 |
| 2020-05-28 | -8.44 |
| 2020-05-27 | -11.83 |
| 2020-05-26 | -11.83 |
| 2020-05-25 | -11.83 |
| 2020-05-22 | -11.83 |
| 2020-05-21 | -8.44 |
| 2020-05-20 | -11.83 |
| 2020-05-19 | -13.52 |
| 2020-05-18 | -10.13 |
| 2020-05-15 | -8.44 |
| 2020-05-14 | -8.44 |
| 2020-05-13 | -8.44 |
| 2020-05-12 | -5.05 |
| 2020-05-11 | -10.13 |
| 2020-05-08 | -10.13 |
| 2020-05-07 | -8.44 |
| 2020-05-06 | -6.74 |
| 2020-05-05 | -6.74 |
| 2020-05-04 | -6.74 |
| 2020-04-29 | -6.74 |
| 2020-04-28 | -6.74 |
| 2020-04-27 | -6.74 |
| 2020-04-24 | -8.44 |
| 2020-04-23 | -8.44 |
| 2020-04-22 | -5.05 |
| 2020-04-21 | -8.44 |
| 2020-04-20 | -8.44 |
| 2020-04-17 | -3.35 |
| 2020-04-16 | -1.65 |
| 2020-04-15 | -1.65 |
| 2020-04-14 | -1.65 |
| 2020-04-09 | -5.05 |
| 2020-04-08 | -5.05 |
| 2020-04-07 | -5.05 |
| 2020-04-06 | -8.44 |
| 2020-04-03 | -3.35 |
| 2020-04-02 | -3.35 |
| 2020-04-01 | 0.04 |
| 2020-03-31 | 0.04 |
| 2020-03-30 | -6.74 |
| 2020-03-27 | -1.65 |
| 2020-03-26 | 5.13 |
| 2020-03-25 | 0.04 |
| 2020-03-24 | 1.74 |
| 2020-03-23 | -1.65 |
| 2020-03-20 | -3.35 |
| 2020-03-19 | -3.35 |
| 2020-03-18 | -3.35 |
| 2020-03-17 | -1.65 |
| 2020-03-16 | 6.82 |
| 2020-03-13 | 1.74 |
| 2020-03-12 | 1.74 |
| 2020-03-11 | 1.74 |
| 2020-03-10 | 1.74 |
| 2020-03-09 | 1.74 |
| 2020-03-06 | 1.74 |
| 2020-03-05 | 1.74 |
| 2020-03-04 | 1.74 |
| 2020-03-03 | -1.65 |
| 2020-03-02 | 1.74 |
| 2020-02-28 | 5.13 |
| 2020-02-27 | 5.13 |
| 2020-02-26 | 1.74 |
| 2020-02-25 | -1.65 |
| 2020-02-24 | 1.74 |
| 2020-02-21 | -6.74 |
| 2020-02-20 | -10.13 |
| 2020-02-19 | -1.65 |
| 2020-02-18 | -1.65 |
| 2020-02-17 | 1.74 |
| 2020-02-14 | -1.65 |
| 2020-02-13 | 1.74 |
| 2020-02-12 | 8.52 |
| 2020-02-11 | 13.61 |
| 2020-02-10 | 5.13 |
| 2020-02-07 | 35.65 |
| 2020-02-06 | 3.43 |
| 2020-02-05 | 5.13 |
| 2020-02-04 | 5.13 |
| 2020-02-03 | 8.52 |
| 2020-01-31 | 1.74 |
| 2020-01-30 | 1.74 |
| 2020-01-29 | 3.43 |
| 2020-01-24 | 1.74 |
| 2020-01-23 | 1.74 |
| 2020-01-22 | 1.74 |
| 2020-01-21 | 1.74 |
| 2020-01-20 | 1.74 |
| 2020-01-17 | 1.74 |
| 2020-01-16 | 1.74 |
| 2020-01-15 | 5.13 |
| 2020-01-14 | 6.82 |
| 2020-01-13 | 5.13 |
| 2020-01-10 | 1.74 |
| 2020-01-09 | 1.74 |
| 2020-01-08 | 1.74 |
| 2020-01-07 | 5.13 |
| 2020-01-06 | 5.13 |
| 2020-01-03 | 5.13 |
| 2020-01-02 | 5.13 |
| 2019-12-31 | 5.13 |
| 2019-12-30 | 5.13 |
| 2019-12-27 | 6.82 |
| 2019-12-24 | 8.52 |
| 2019-12-23 | 8.52 |
| 2019-12-20 | 8.52 |
| 2019-12-19 | 8.52 |
| 2019-12-18 | 5.13 |
| 2019-12-17 | 5.13 |
| 2019-12-16 | 5.13 |
| 2019-12-13 | 3.43 |
| 2019-12-12 | 1.74 |
| 2019-12-11 | 11.91 |
| 2019-12-10 | 8.52 |
| 2019-12-09 | 3.43 |
| 2019-12-06 | 11.91 |
| 2019-12-05 | 11.91 |
| 2019-12-04 | 11.91 |
| 2019-12-03 | 5.13 |
| 2019-12-02 | 11.91 |
| 2019-11-29 | 10.22 |
| 2019-11-28 | 15.30 |
| 2019-11-27 | 15.30 |
| 2019-11-26 | 15.30 |
| 2019-11-25 | 13.61 |
| 2019-11-22 | 13.61 |
| 2019-11-21 | 13.61 |
| 2019-11-20 | 13.61 |
| 2019-11-19 | 11.91 |
| 2019-11-18 | 11.91 |
| 2019-11-15 | 13.61 |
| 2019-11-14 | 13.61 |
| 2019-11-13 | 13.61 |
| 2019-11-12 | 20.39 |
| 2019-11-11 | 10.22 |
| 2019-11-08 | 11.91 |
| 2019-11-07 | 11.91 |
| 2019-11-06 | 15.30 |
| 2019-11-05 | 15.30 |
| 2019-11-04 | 8.52 |
| 2019-11-01 | 0.04 |
| 2019-10-31 | 0.04 |
| 2019-10-30 | 0.04 |
| 2019-10-29 | -1.65 |
| 2019-10-28 | -1.65 |
| 2019-10-25 | -1.65 |
| 2019-10-24 | 1.74 |
| 2019-10-23 | 11.91 |
| 2019-10-22 | 6.82 |
| 2019-10-21 | 8.52 |
| 2019-10-18 | -1.65 |
| 2019-10-17 | -3.35 |
| 2019-10-16 | -1.65 |
| 2019-10-15 | -1.65 |
| 2019-10-14 | -1.65 |
| 2019-10-11 | 1.74 |
| 2019-10-10 | 5.13 |
| 2019-10-09 | 5.13 |
| 2019-10-08 | 8.52 |
| 2019-10-04 | 11.91 |
| 2019-10-03 | 11.91 |
| 2019-10-02 | 0.04 |
| 2019-09-30 | 1.74 |
| 2019-09-27 | 5.13 |
| 2019-09-26 | 5.13 |
| 2019-09-25 | 8.52 |
| 2019-09-24 | 8.52 |
| 2019-09-23 | 5.13 |
| 2019-09-20 | 18.69 |
| 2019-09-19 | 20.39 |
| 2019-09-18 | 5.13 |
| 2019-09-17 | 5.13 |
| 2019-09-16 | 5.13 |
| 2019-09-13 | 11.91 |
| 2019-09-12 | 11.91 |
| 2019-09-11 | 5.13 |
| 2019-09-10 | 6.82 |
| 2019-09-09 | 8.52 |
| 2019-09-06 | 13.61 |
| 2019-09-05 | 17.00 |
| 2019-09-04 | 18.69 |
| 2019-09-03 | 5.13 |
| 2019-09-02 | 3.43 |
| 2019-08-30 | 3.43 |
| 2019-08-29 | 6.82 |
| 2019-08-28 | -8.44 |
| 2019-08-27 | -1.65 |
| 2019-08-26 | 11.91 |
| 2019-08-23 | 13.61 |
| 2019-08-22 | 28.87 |
| 2019-08-21 | 30.56 |
| 2019-08-20 | 32.26 |
| 2019-08-19 | 22.08 |
| 2019-08-16 | 22.08 |
| 2019-08-15 | 22.08 |
| 2019-08-14 | 18.69 |
| 2019-08-13 | 18.69 |
| 2019-08-12 | 18.69 |
| 2019-08-09 | 15.30 |
| 2019-08-08 | 15.30 |
| 2019-08-07 | 17.00 |
| 2019-08-06 | 17.00 |
| 2019-08-05 | 15.30 |
| 2019-08-02 | 15.30 |
| 2019-08-01 | 15.30 |
| 2019-07-31 | 15.30 |
| 2019-07-30 | 15.30 |
| 2019-07-29 | 15.30 |
| 2019-07-26 | 23.78 |
| 2019-07-25 | 23.78 |
| 2019-07-24 | 23.78 |
| 2019-07-23 | 15.30 |
| 2019-07-22 | 25.48 |
| 2019-07-19 | 25.48 |
| 2019-07-18 | 25.48 |
| 2019-07-17 | 25.48 |
| 2019-07-16 | 18.69 |
| 2019-07-15 | 18.69 |
| 2019-07-12 | 18.69 |
| 2019-07-11 | 28.87 |
| 2019-07-10 | 27.17 |
| 2019-07-09 | 27.17 |
| 2019-07-08 | 23.78 |
| 2019-07-05 | 20.39 |
| 2019-07-04 | 25.48 |
| 2019-07-03 | 18.69 |
| 2019-07-02 | 23.78 |
| 2019-06-28 | 44.13 |
| 2019-06-27 | 39.04 |
| 2019-06-26 | 39.04 |
| 2019-06-25 | 39.04 |
| 2019-06-24 | 18.69 |
| 2019-06-21 | 25.48 |
| 2019-06-20 | 27.17 |
| 2019-06-19 | 30.56 |
| 2019-06-18 | 27.17 |
| 2019-06-17 | 28.87 |
| 2019-06-14 | 28.87 |
| 2019-06-13 | 22.08 |
| 2019-06-12 | 39.04 |
| 2019-06-11 | 39.04 |
| 2019-06-10 | 42.43 |
| 2019-06-06 | 45.82 |
| 2019-06-05 | 25.48 |
| 2019-06-04 | 23.78 |
| 2019-06-03 | 25.48 |
| 2019-05-31 | 30.56 |
| 2019-05-30 | 33.95 |
| 2019-05-29 | 33.95 |
| 2019-05-28 | 32.26 |
| 2019-05-27 | 27.17 |
| 2019-05-24 | 27.17 |
| 2019-05-23 | 35.65 |
| 2019-05-22 | 45.82 |
| 2019-05-21 | 30.56 |
| 2019-05-20 | 32.26 |
| 2019-05-17 | 32.26 |
| 2019-05-16 | 39.04 |
| 2019-05-15 | 35.65 |
| 2019-05-14 | 35.65 |
| 2019-05-10 | 40.74 |
| 2019-05-09 | 40.74 |
| 2019-05-08 | 39.04 |
| 2019-05-07 | 39.04 |
| 2019-05-06 | 35.65 |
| 2019-05-03 | 37.34 |
| 2019-05-02 | 35.65 |
| 2019-04-30 | 35.65 |
| 2019-04-29 | 35.65 |
| 2019-04-26 | 35.65 |
| 2019-04-25 | 33.95 |
| 2019-04-24 | 33.95 |
| 2019-04-23 | 32.26 |
| 2019-04-18 | 32.26 |
| 2019-04-17 | 33.95 |
| 2019-04-16 | 35.65 |
| 2019-04-15 | 33.95 |
| 2019-04-12 | 35.65 |
| 2019-04-11 | 33.95 |
| 2019-04-10 | 35.65 |
| 2019-04-09 | 39.04 |
| 2019-04-08 | 35.65 |
| 2019-04-04 | 44.13 |
| 2019-04-03 | 44.13 |
| 2019-04-02 | 33.95 |
| 2019-04-01 | 52.61 |
| 2019-03-29 | 57.69 |
| 2019-03-28 | 49.21 |
| 2019-03-27 | 52.61 |
| 2019-03-26 | 47.52 |
| 2019-03-25 | 42.43 |
| 2019-03-22 | 35.65 |
| 2019-03-21 | 62.78 |
| 2019-03-20 | 42.43 |
| 2019-03-19 | 27.17 |
| 2019-03-18 | 25.48 |
| 2019-03-15 | 22.08 |
| 2019-03-14 | 20.39 |
| 2019-03-13 | 20.39 |
| 2019-03-12 | 22.08 |
| 2019-03-11 | 25.48 |
| 2019-03-08 | 25.48 |
| 2019-03-07 | 20.39 |
| 2019-03-06 | 15.30 |
| 2019-03-05 | 18.69 |
| 2019-03-04 | 17.00 |
| 2019-03-01 | 10.22 |
| 2019-02-28 | 11.91 |
| 2019-02-27 | 11.91 |
| 2019-02-26 | 11.91 |
| 2019-02-25 | 6.82 |
| 2019-02-22 | 8.52 |
| 2019-02-21 | 22.08 |
| 2019-02-20 | 1.74 |
| 2019-02-19 | 5.13 |
| 2019-02-18 | 10.22 |
| 2019-02-15 | 20.39 |
| 2019-02-14 | 17.00 |
| 2019-02-13 | 17.00 |
| 2019-02-12 | 17.00 |
| 2019-02-11 | 17.00 |
| 2019-02-08 | 18.69 |
| 2019-02-04 | 18.69 |
| 2019-02-01 | 20.39 |
| 2019-01-31 | 15.30 |
| 2019-01-30 | 13.61 |
| 2019-01-29 | 13.61 |
| 2019-01-28 | 13.61 |
| 2019-01-25 | 17.00 |
| 2019-01-24 | 17.00 |
| 2019-01-23 | 18.69 |
| 2019-01-22 | 20.39 |
| 2019-01-21 | 23.78 |
| 2019-01-18 | 8.52 |
| 2019-01-17 | 8.52 |
| 2019-01-16 | 18.69 |
| 2019-01-15 | 20.39 |
| 2019-01-14 | 22.08 |
| 2019-01-11 | 23.78 |
| 2019-01-10 | 18.69 |
| 2019-01-09 | 20.39 |
| 2019-01-08 | 15.30 |
| 2019-01-07 | 17.00 |
| 2019-01-04 | 17.00 |
| 2019-01-03 | 17.00 |
| 2019-01-02 | 17.00 |
| 2018-12-31 | 17.00 |
| 2018-12-28 | 17.00 |
| 2018-12-27 | 20.39 |
| 2018-12-24 | 18.69 |
| 2018-12-21 | 18.69 |
| 2018-12-20 | 22.08 |
| 2018-12-19 | 22.08 |
| 2018-12-18 | 22.08 |
| 2018-12-17 | 22.08 |
| 2018-12-14 | 18.69 |
| 2018-12-13 | 27.17 |
| 2018-12-12 | 10.22 |
| 2018-12-11 | 22.08 |
| 2018-12-10 | 22.08 |
| 2018-12-07 | 25.48 |
| 2018-12-06 | 30.56 |
| 2018-12-05 | 15.30 |
| 2018-12-04 | 15.30 |
| 2018-12-03 | 17.00 |
| 2018-11-30 | 15.30 |
| 2018-11-29 | 17.00 |
| 2018-11-28 | 17.00 |
| 2018-11-27 | 23.78 |
| 2018-11-26 | 23.78 |
| 2018-11-23 | 23.78 |
| 2018-11-22 | 23.78 |
| 2018-11-21 | 23.78 |
| 2018-11-20 | 27.17 |
| 2018-11-19 | 27.17 |
| 2018-11-16 | 27.17 |
| 2018-11-15 | 23.78 |
| 2018-11-14 | 23.78 |
| 2018-11-13 | 22.08 |
| 2018-11-12 | 22.08 |
| 2018-11-09 | 28.87 |
| 2018-11-08 | 25.48 |
| 2018-11-07 | 25.48 |
| 2018-11-06 | 27.17 |
| 2018-11-05 | 22.08 |
| 2018-11-02 | 22.08 |
| 2018-11-01 | 18.69 |
| 2018-10-31 | 20.39 |
| 2018-10-30 | 18.69 |
| 2018-10-29 | 8.52 |
| 2018-10-26 | 15.30 |
| 2018-10-25 | 13.61 |
| 2018-10-24 | 23.78 |
| 2018-10-23 | 23.78 |
| 2018-10-22 | 20.39 |
| 2018-10-19 | 22.08 |
| 2018-10-18 | 18.69 |
| 2018-10-16 | 25.48 |
| 2018-10-15 | 18.69 |
| 2018-10-12 | 18.69 |
| 2018-10-11 | 22.08 |
| 2018-10-10 | 32.26 |
| 2018-10-09 | 32.26 |
| 2018-10-08 | 32.26 |
| 2018-10-05 | 30.56 |
| 2018-10-04 | 27.17 |
| 2018-10-03 | 25.48 |
| 2018-10-02 | 20.39 |
| 2018-09-28 | 20.39 |
| 2018-09-27 | 18.69 |
| 2018-09-26 | 20.39 |
| 2018-09-24 | 22.08 |
| 2018-09-21 | 25.48 |
| 2018-09-20 | 22.08 |
| 2018-09-19 | 25.48 |
| 2018-09-18 | 27.17 |
| 2018-09-17 | 25.48 |
| 2018-09-14 | 25.48 |
| 2018-09-13 | 11.91 |
| 2018-09-12 | 32.26 |
| 2018-09-11 | 32.26 |
| 2018-09-10 | 32.26 |
| 2018-09-07 | 39.04 |
| 2018-09-06 | 25.48 |
| 2018-09-05 | 30.56 |
| 2018-09-04 | 27.17 |
| 2018-09-03 | 27.17 |
| 2018-08-31 | 30.56 |
| 2018-08-30 | 30.56 |
| 2018-08-29 | 30.56 |
| 2018-08-28 | 30.56 |
| 2018-08-27 | 28.87 |
| 2018-08-24 | 28.87 |
| 2018-08-23 | 28.87 |
| 2018-08-22 | 28.87 |
| 2018-08-21 | 33.95 |
| 2018-08-20 | 30.56 |
| 2018-08-17 | 28.87 |
| 2018-08-16 | 28.87 |
| 2018-08-15 | 27.17 |
| 2018-08-14 | 27.17 |
| 2018-08-13 | 18.69 |
| 2018-08-10 | 23.78 |
| 2018-08-09 | 39.04 |
| 2018-08-08 | 39.04 |
| 2018-08-07 | 32.26 |
| 2018-08-06 | 27.17 |
| 2018-08-03 | 23.78 |
| 2018-08-02 | 49.21 |
| 2018-08-01 | 72.95 |
| 2018-07-31 | 79.74 |
| 2018-07-30 | 79.74 |
| 2018-07-27 | 76.34 |
| 2018-07-26 | 89.91 |
| 2018-07-25 | 93.30 |
| 2018-07-24 | 100.08 |
| 2018-07-23 | 96.69 |
| 2018-07-20 | 96.69 |
| 2018-07-19 | 96.69 |
| 2018-07-18 | 83.13 |
| 2018-07-17 | 83.13 |
| 2018-07-16 | 89.91 |
| 2018-07-13 | 103.47 |
| 2018-07-12 | 96.69 |
| 2018-07-11 | 86.52 |
| 2018-07-10 | 103.47 |
| 2018-07-09 | 103.47 |
| 2018-07-06 | 96.69 |
| 2018-07-05 | 96.69 |
| 2018-07-04 | 93.30 |
| 2018-07-03 | 93.30 |
| 2018-06-29 | 100.08 |
| 2018-06-28 | 103.47 |
| 2018-06-27 | 106.87 |
| 2018-06-26 | 110.26 |
| 2018-06-25 | 117.04 |
| 2018-06-22 | 110.26 |
| 2018-06-21 | 113.65 |
| 2018-06-20 | 120.43 |
| 2018-06-19 | 113.65 |
| 2018-06-15 | 120.43 |
| 2018-06-14 | 117.04 |
| 2018-06-13 | 130.60 |
| 2018-06-12 | 120.43 |
| 2018-06-11 | 120.43 |
| 2018-06-08 | 127.21 |
| 2018-06-07 | 120.43 |
| 2018-06-06 | 130.60 |
| 2018-06-05 | 117.04 |
| 2018-06-04 | 117.04 |
| 2018-06-01 | 120.43 |
| 2018-05-31 | 123.82 |
| 2018-05-30 | 117.04 |
| 2018-05-29 | 127.21 |
| 2018-05-28 | 120.43 |
| 2018-05-25 | 117.04 |
| 2018-05-24 | 120.43 |
| 2018-05-23 | 120.43 |
| 2018-05-21 | 120.43 |
| 2018-05-18 | 123.82 |
| 2018-05-17 | 127.21 |
| 2018-05-16 | 130.60 |
| 2018-05-15 | 133.99 |
| 2018-05-14 | 130.60 |
| 2018-05-11 | 123.82 |
| 2018-05-10 | 130.60 |
| 2018-05-09 | 130.60 |
| 2018-05-08 | 130.60 |
| 2018-05-07 | 130.60 |
| 2018-05-04 | 130.60 |
| 2018-05-03 | 130.60 |
| 2018-05-02 | 130.60 |
| 2018-04-30 | 123.82 |
| 2018-04-27 | 130.60 |
| 2018-04-26 | 137.39 |
| 2018-04-25 | 123.82 |
| 2018-04-24 | 123.82 |
| 2018-04-23 | 123.82 |
| 2018-04-20 | 127.21 |
| 2018-04-19 | 127.21 |
| 2018-04-18 | 130.60 |
| 2018-04-17 | 140.78 |
| 2018-04-16 | 137.39 |
| 2018-04-13 | 133.99 |
| 2018-04-12 | 103.47 |
| 2018-04-11 | 137.39 |
| 2018-04-10 | 147.56 |
| 2018-04-09 | 147.56 |
| 2018-04-06 | 150.95 |
| 2018-04-04 | 150.95 |
| 2018-04-03 | 150.95 |
| 2018-03-29 | 150.95 |
| 2018-03-28 | 147.56 |
| 2018-03-27 | 157.73 |
| 2018-03-26 | 150.95 |
| 2018-03-23 | 154.34 |
| 2018-03-22 | 167.91 |
| 2018-03-21 | 157.73 |
| 2018-03-20 | 161.12 |
| 2018-03-19 | 164.52 |
| 2018-03-16 | 157.73 |
| 2018-03-15 | 164.52 |
| 2018-03-14 | 164.52 |
| 2018-03-13 | 167.91 |
| 2018-03-12 | 164.52 |
| 2018-03-09 | 171.30 |
| 2018-03-08 | 161.12 |
| 2018-03-07 | 161.12 |
| 2018-03-06 | 157.73 |
| 2018-03-05 | 161.12 |
| 2018-03-02 | 164.52 |
| 2018-03-01 | 164.52 |
| 2018-02-28 | 164.52 |
| 2018-02-27 | 178.08 |
| 2018-02-26 | 167.91 |
| 2018-02-23 | 181.47 |
| 2018-02-22 | 171.30 |
| 2018-02-21 | 171.30 |
| 2018-02-20 | 167.91 |
| 2018-02-15 | 171.30 |
| 2018-02-14 | 157.73 |
| 2018-02-13 | 150.95 |
| 2018-02-12 | 150.95 |
| 2018-02-09 | 140.78 |
| 2018-02-08 | 150.95 |
| 2018-02-07 | 147.56 |
| 2018-02-06 | 150.95 |
| 2018-02-05 | 157.73 |
| 2018-02-02 | 154.34 |
| 2018-02-01 | 154.34 |
| 2018-01-31 | 157.73 |
| 2018-01-30 | 157.73 |
| 2018-01-29 | 157.73 |
| 2018-01-26 | 154.34 |
| 2018-01-25 | 161.12 |
| 2018-01-24 | 171.30 |
| 2018-01-23 | 150.95 |
| 2018-01-22 | 150.95 |
| 2018-01-19 | 161.12 |
| 2018-01-18 | 174.69 |
| 2018-01-17 | 178.08 |
| 2018-01-16 | 184.86 |
| 2018-01-15 | 184.86 |
| 2018-01-12 | 184.86 |
| 2018-01-11 | 184.86 |
| 2018-01-10 | 188.25 |
| 2018-01-09 | 195.04 |
| 2018-01-08 | 205.21 |
| 2018-01-05 | 208.60 |
| 2018-01-04 | 188.25 |
| 2018-01-03 | 195.04 |
| 2018-01-02 | 195.04 |
| 2017-12-29 | 232.34 |
| 2017-12-28 | 201.82 |
| 2017-12-27 | 191.65 |
| 2017-12-22 | 181.47 |
| 2017-12-21 | 130.60 |
| 2017-12-20 | 120.43 |
| 2017-12-19 | 106.87 |
| 2017-12-18 | 110.26 |
| 2017-12-15 | 110.26 |
| 2017-12-14 | 110.26 |
| 2017-12-13 | 113.65 |
| 2017-12-12 | 106.87 |
| 2017-12-11 | 103.47 |
| 2017-12-08 | 110.26 |
| 2017-12-07 | 100.08 |
| 2017-12-06 | 110.26 |
| 2017-12-05 | 113.65 |
| 2017-12-04 | 117.04 |
| 2017-12-01 | 117.04 |
| 2017-11-30 | 93.30 |
| 2017-11-29 | 110.26 |
| 2017-11-28 | 117.04 |
| 2017-11-27 | 127.21 |
| 2017-11-24 | 144.17 |
| 2017-11-23 | 140.78 |
| 2017-11-22 | 150.95 |
| 2017-11-21 | 154.34 |
| 2017-11-20 | 154.34 |
| 2017-11-17 | 154.34 |
| 2017-11-16 | 164.52 |
| 2017-11-15 | 171.30 |
| 2017-11-14 | 150.95 |
| 2017-11-13 | 164.52 |
| 2017-11-10 | 157.73 |
| 2017-11-09 | 174.69 |
| 2017-11-08 | 178.08 |
| 2017-11-07 | 178.08 |
| 2017-11-06 | 178.08 |
| 2017-11-03 | 181.47 |
| 2017-11-02 | 181.47 |
| 2017-11-01 | 174.69 |
| 2017-10-31 | 174.69 |
| 2017-10-30 | 178.08 |
| 2017-10-27 | 198.43 |
| 2017-10-26 | 184.86 |
| 2017-10-25 | 201.82 |
| 2017-10-24 | 211.99 |
| 2017-10-23 | 215.38 |
| 2017-10-20 | 225.56 |
| 2017-10-19 | 208.60 |
| 2017-10-18 | 161.12 |
| 2017-10-17 | 127.21 |
| 2017-10-16 | 127.21 |
| 2017-10-13 | 123.82 |
| 2017-10-12 | 120.43 |
| 2017-10-11 | 130.60 |
| 2017-10-10 | 130.60 |
| 2017-10-09 | 130.60 |
| 2017-10-06 | 130.60 |
| 2017-10-04 | 130.60 |
| 2017-10-03 | 130.60 |
| 2017-09-29 | 127.21 |
| 2017-09-28 | 133.99 |
| 2017-09-27 | 140.78 |
| 2017-09-26 | 137.39 |
| 2017-09-25 | 137.39 |
| 2017-09-22 | 137.39 |
| 2017-09-21 | 137.39 |
| 2017-09-20 | 144.17 |
| 2017-09-19 | 140.78 |
| 2017-09-18 | 147.56 |
| 2017-09-15 | 157.73 |
| 2017-09-14 | 171.30 |
| 2017-09-13 | 140.78 |
| 2017-09-12 | 147.56 |
| 2017-09-11 | 147.56 |
| 2017-09-08 | 171.30 |
| 2017-09-07 | 171.30 |
| 2017-09-06 | 171.30 |
| 2017-09-05 | 171.30 |
| 2017-09-04 | 171.30 |
| 2017-09-01 | 171.30 |
| 2017-08-31 | 171.30 |
| 2017-08-30 | 178.08 |
| 2017-08-29 | 181.47 |
| 2017-08-28 | 178.08 |
| 2017-08-25 | 178.08 |
| 2017-08-24 | 191.65 |
| 2017-08-22 | 191.65 |
| 2017-08-21 | 178.08 |
| 2017-08-18 | 188.25 |
| 2017-08-17 | 188.25 |
| 2017-08-16 | 188.25 |
| 2017-08-15 | 181.47 |
| 2017-08-14 | 184.86 |
| 2017-08-11 | 184.86 |
| 2017-08-10 | 195.04 |
| 2017-08-09 | 205.21 |
| 2017-08-08 | 174.69 |
| 2017-08-07 | 178.08 |
| 2017-08-04 | 178.08 |
| 2017-08-03 | 181.47 |
| 2017-08-02 | 178.08 |
| 2017-08-01 | 188.25 |
| 2017-07-31 | 191.65 |
| 2017-07-28 | 195.04 |
| 2017-07-27 | 195.04 |
| 2017-07-26 | 205.21 |
| 2017-07-25 | 211.99 |
| 2017-07-24 | 211.99 |
| 2017-07-21 | 215.38 |
| 2017-07-20 | 222.17 |
| 2017-07-19 | 232.34 |
| 2017-07-18 | 218.78 |
| 2017-07-17 | 215.38 |
| 2017-07-14 | 222.17 |
| 2017-07-13 | 225.56 |
| 2017-07-12 | 222.17 |
| 2017-07-11 | 239.12 |
| 2017-07-10 | 228.95 |
| 2017-07-07 | 252.69 |
| 2017-07-06 | 245.91 |
| 2017-07-05 | 239.12 |
| 2017-07-04 | 228.95 |
| 2017-07-03 | 242.51 |
| 2017-06-30 | 242.51 |
| 2017-06-29 | 249.30 |
| 2017-06-28 | 239.12 |
| 2017-06-27 | 245.91 |
| 2017-06-26 | 249.30 |
| 2017-06-23 | 245.91 |
| 2017-06-22 | 259.47 |
| 2017-06-21 | 256.08 |
| 2017-06-20 | 245.91 |
| 2017-06-19 | 296.77 |
| 2017-06-16 | 249.30 |
| 2017-06-15 | 276.43 |
| 2017-06-14 | 289.99 |
| 2017-06-13 | 269.64 |
| 2017-06-12 | 279.82 |
| 2017-06-09 | 262.86 |
| 2017-06-08 | 218.78 |
| 2017-06-07 | 191.65 |
| 2017-06-06 | 205.21 |
| 2017-06-05 | 211.99 |
| 2017-06-02 | 208.60 |
| 2017-06-01 | 208.60 |
| 2017-05-31 | 208.60 |
| 2017-05-29 | 239.12 |
| 2017-05-26 | 228.95 |
| 2017-05-25 | 242.51 |
| 2017-05-24 | 225.56 |
| 2017-05-23 | 218.78 |
| 2017-05-22 | 232.34 |
| 2017-05-19 | 256.08 |
| 2017-05-18 | 276.43 |
| 2017-05-17 | 296.77 |
| 2017-05-16 | 279.82 |
| 2017-05-15 | 276.43 |
| 2017-05-12 | 289.99 |
| 2017-05-11 | 296.77 |
| 2017-05-10 | 293.38 |
| 2017-05-09 | 310.34 |
| 2017-05-08 | 303.56 |
| 2017-05-05 | 323.90 |
| 2017-05-04 | 323.90 |
| 2017-05-02 | 310.34 |
| 2017-04-28 | 313.73 |
| 2017-04-27 | 327.30 |
| 2017-04-26 | 330.69 |
| 2017-04-25 | 323.90 |
| 2017-04-24 | 320.51 |
| 2017-04-21 | 340.86 |
| 2017-04-20 | 351.03 |
| 2017-04-19 | 337.47 |
| 2017-04-18 | 347.64 |
| 2017-04-13 | 367.99 |
| 2017-04-12 | 367.99 |
| 2017-04-11 | 361.21 |
| 2017-04-10 | 371.38 |
| 2017-04-07 | 374.77 |
| 2017-04-06 | 374.77 |
| 2017-04-05 | 374.77 |
| 2017-04-03 | 384.95 |
| 2017-03-31 | 388.34 |
| 2017-03-30 | 401.90 |
| 2017-03-29 | 408.68 |
| 2017-03-28 | 405.29 |
| 2017-03-27 | 408.68 |
| 2017-03-24 | 395.12 |
| 2017-03-23 | 422.25 |
| 2017-03-22 | 425.64 |
| 2017-03-21 | 425.64 |
| 2017-03-20 | 432.42 |
| 2017-03-17 | 459.55 |
| 2017-03-16 | 462.94 |
| 2017-03-15 | 473.12 |
| 2017-03-14 | 476.51 |
| 2017-03-13 | 459.55 |
| 2017-03-10 | 462.94 |
| 2017-03-09 | 442.60 |
| 2017-03-08 | 432.42 |
| 2017-03-07 | 415.47 |
| 2017-03-06 | 412.08 |
| 2017-03-03 | 415.47 |
| 2017-03-02 | 425.64 |
| 2017-03-01 | 435.81 |
| 2017-02-28 | 439.21 |
| 2017-02-27 | 445.99 |
| 2017-02-24 | 459.55 |
| 2017-02-23 | 445.99 |
| 2017-02-22 | 405.29 |
| 2017-02-21 | 384.95 |
| 2017-02-20 | 384.95 |
| 2017-02-17 | 391.73 |
| 2017-02-16 | 391.73 |
| 2017-02-15 | 415.47 |
| 2017-02-14 | 401.90 |
| 2017-02-13 | 391.73 |
| 2017-02-10 | 381.55 |
| 2017-02-09 | 381.55 |
| 2017-02-08 | 384.95 |
| 2017-02-07 | 384.95 |
| 2017-02-06 | 398.51 |
| 2017-02-03 | 408.68 |
| 2017-02-02 | 412.08 |
| 2017-02-01 | 412.08 |
| 2017-01-27 | 429.03 |
| 2017-01-26 | 429.03 |
| 2017-01-25 | 445.99 |
| 2017-01-24 | 445.99 |
| 2017-01-23 | 442.60 |
| 2017-01-20 | 452.77 |
| 2017-01-19 | 415.47 |
| 2017-01-18 | 435.81 |
| 2017-01-17 | 425.64 |
| 2017-01-16 | 412.08 |
| 2017-01-13 | 388.34 |
| 2017-01-12 | 401.90 |
| 2017-01-11 | 378.16 |
| 2017-01-10 | 378.16 |
| 2017-01-09 | 384.95 |
| 2017-01-06 | 384.95 |
| 2017-01-05 | 395.12 |
| 2017-01-04 | 398.51 |
| 2017-01-03 | 391.73 |
| 2016-12-30 | 395.12 |
| 2016-12-29 | 395.12 |
| 2016-12-28 | 401.90 |
| 2016-12-23 | 395.12 |
| 2016-12-22 | 398.51 |
| 2016-12-21 | 401.90 |
| 2016-12-20 | 415.47 |
| 2016-12-19 | 435.81 |
| 2016-12-16 | 439.21 |
| 2016-12-15 | 459.55 |
| 2016-12-14 | 466.34 |
| 2016-12-13 | 405.29 |
| 2016-12-12 | 422.25 |
| 2016-12-09 | 439.21 |
| 2016-12-08 | 473.12 |
| 2016-12-07 | 476.51 |
| 2016-12-06 | 473.12 |
| 2016-12-05 | 486.68 |
| 2016-12-02 | 503.64 |
| 2016-12-01 | 500.25 |
| 2016-11-30 | 523.99 |
| 2016-11-29 | 500.25 |
| 2016-11-28 | 510.42 |
| 2016-11-25 | 496.86 |
| 2016-11-24 | 496.86 |
| 2016-11-23 | 500.25 |
| 2016-11-22 | 490.07 |
| 2016-11-21 | 496.86 |
| 2016-11-18 | 507.03 |
| 2016-11-17 | 510.42 |
| 2016-11-16 | 523.99 |
| 2016-11-15 | 469.73 |
| 2016-11-14 | 510.42 |
| 2016-11-11 | 510.42 |
| 2016-11-10 | 547.73 |
| 2016-11-09 | 507.03 |
| 2016-11-08 | 510.42 |
| 2016-11-07 | 510.42 |
| 2016-11-04 | 523.99 |
| 2016-11-03 | 544.33 |
| 2016-11-02 | 544.33 |
| 2016-11-01 | 564.68 |
| 2016-10-31 | 574.85 |
| 2016-10-28 | 564.68 |
| 2016-10-27 | 564.68 |
| 2016-10-26 | 578.25 |
| 2016-10-25 | 585.03 |
| 2016-10-24 | 585.03 |
| 2016-10-20 | 588.42 |
| 2016-10-19 | 598.59 |
| 2016-10-18 | 585.03 |
| 2016-10-17 | 595.20 |
| 2016-10-14 | 585.03 |
| 2016-10-13 | 598.59 |
| 2016-10-12 | 608.77 |
| 2016-10-11 | 618.94 |
| 2016-10-07 | 632.51 |
| 2016-10-06 | 625.72 |
| 2016-10-05 | 622.33 |
| 2016-10-04 | 591.81 |
| 2016-10-03 | 639.29 |
| 2016-09-30 | 605.38 |
| 2016-09-29 | 622.33 |
| 2016-09-28 | 588.42 |
| 2016-09-27 | 595.20 |
| 2016-09-26 | 605.38 |
| 2016-09-23 | 659.64 |
| 2016-09-22 | 679.98 |
| 2016-09-21 | 679.98 |
| 2016-09-20 | 676.59 |
| 2016-09-19 | 696.94 |
| 2016-09-15 | 693.55 |
| 2016-09-14 | 690.16 |
| 2016-09-13 | 663.03 |
| 2016-09-12 | 693.55 |
| 2016-09-09 | 707.11 |
| 2016-09-08 | 707.11 |
| 2016-09-07 | 703.72 |
| 2016-09-06 | 690.16 |
| 2016-09-05 | 707.11 |
| 2016-09-02 | 720.68 |
| 2016-09-01 | 720.68 |
| 2016-08-31 | 747.81 |
| 2016-08-30 | 713.90 |
| 2016-08-29 | 696.94 |
| 2016-08-26 | 696.94 |
| 2016-08-25 | 707.11 |
| 2016-08-24 | 720.68 |
| 2016-08-23 | 720.68 |
| 2016-08-22 | 730.85 |
| 2016-08-19 | 734.24 |
| 2016-08-18 | 737.63 |
| 2016-08-17 | 734.24 |
| 2016-08-16 | 724.07 |
| 2016-08-15 | 724.07 |
| 2016-08-12 | 730.85 |
| 2016-08-11 | 737.63 |
| 2016-08-10 | 737.63 |
| 2016-08-09 | 734.24 |
| 2016-08-08 | 757.98 |
| 2016-08-05 | 757.98 |
| 2016-08-04 | 737.63 |
| 2016-08-03 | 734.24 |
| 2016-08-01 | 757.98 |
| 2016-07-29 | 761.37 |
| 2016-07-28 | 764.76 |
| 2016-07-27 | 774.94 |
| 2016-07-26 | 781.72 |
| 2016-07-25 | 785.11 |
| 2016-07-22 | 795.29 |
| 2016-07-21 | 785.11 |
| 2016-07-20 | 808.85 |
| 2016-07-19 | 812.24 |
| 2016-07-18 | 829.20 |
| 2016-07-15 | 839.37 |
| 2016-07-14 | 849.54 |
| 2016-07-13 | 849.54 |
| 2016-07-12 | 822.41 |
| 2016-07-11 | 812.24 |
| 2016-07-08 | 802.07 |
| 2016-07-07 | 805.46 |
| 2016-07-06 | 805.46 |
| 2016-07-05 | 829.20 |
| 2016-07-04 | 795.29 |
| 2016-06-30 | 774.94 |
| 2016-06-29 | 747.81 |
| 2016-06-28 | 734.24 |
| 2016-06-27 | 737.63 |
| 2016-06-24 | 727.46 |
| 2016-06-23 | 764.76 |
| 2016-06-22 | 774.94 |
| 2016-06-21 | 768.16 |
| 2016-06-20 | 785.11 |
| 2016-06-17 | 781.72 |
| 2016-06-16 | 771.55 |
| 2016-06-15 | 802.07 |
| 2016-06-14 | 788.50 |
| 2016-06-13 | 805.46 |
| 2016-06-10 | 849.54 |
| 2016-06-08 | 849.54 |
| 2016-06-07 | 839.37 |
| 2016-06-06 | 842.76 |
| 2016-06-03 | 852.94 |
| 2016-06-02 | 856.33 |
| 2016-06-01 | 839.37 |
| 2016-05-31 | 839.37 |
| 2016-05-30 | 849.54 |
| 2016-05-27 | 859.72 |
| 2016-05-26 | 842.76 |
| 2016-05-25 | 839.37 |
| 2016-05-24 | 822.41 |
| 2016-05-23 | 832.59 |
| 2016-05-20 | 832.59 |
| 2016-05-19 | 825.81 |
| 2016-05-18 | 795.29 |
| 2016-05-17 | 822.41 |
| 2016-05-16 | 802.07 |
| 2016-05-13 | 802.07 |
| 2016-05-12 | 808.85 |
| 2016-05-11 | 802.07 |
| 2016-05-10 | 805.46 |
| 2016-05-09 | 785.11 |
| 2016-05-06 | 812.24 |
| 2016-05-05 | 812.24 |
| 2016-05-04 | 839.37 |
| 2016-05-03 | 815.63 |
| 2016-04-29 | 795.29 |
| 2016-04-28 | 781.72 |
| 2016-04-27 | 781.72 |
| 2016-04-26 | 791.89 |
| 2016-04-25 | 798.68 |
| 2016-04-22 | 761.37 |
| 2016-04-21 | 768.16 |
| 2016-04-20 | 785.11 |
| 2016-04-19 | 815.63 |
| 2016-04-18 | 829.20 |
| 2016-04-15 | 856.33 |
| 2016-04-14 | 846.15 |
| 2016-04-13 | 856.33 |
| 2016-04-12 | 873.28 |
| 2016-04-11 | 805.46 |
| 2016-04-08 | 805.46 |
| 2016-04-07 | 781.72 |
| 2016-04-06 | 788.50 |
| 2016-04-05 | 802.07 |
| 2016-04-01 | 805.46 |
| 2016-03-31 | 795.29 |
| 2016-03-30 | 819.02 |
| 2016-03-29 | 710.50 |
| 2016-03-24 | 696.94 |
| 2016-03-23 | 666.42 |
| 2016-03-22 | 679.98 |
| 2016-03-21 | 720.68 |
| 2016-03-18 | 696.94 |
| 2016-03-17 | 696.94 |
| 2016-03-16 | 693.55 |
| 2016-03-15 | 707.11 |
| 2016-03-14 | 707.11 |
| 2016-03-11 | 686.77 |
| 2016-03-10 | 686.77 |
| 2016-03-09 | 676.59 |
| 2016-03-08 | 683.37 |
| 2016-03-07 | 656.24 |
| 2016-03-04 | 659.64 |
| 2016-03-03 | 659.64 |
| 2016-03-02 | 649.46 |
| 2016-03-01 | 656.24 |
| 2016-02-29 | 673.20 |
| 2016-02-26 | 679.98 |
| 2016-02-25 | 663.03 |
| 2016-02-24 | 700.33 |
| 2016-02-23 | 696.94 |
| 2016-02-22 | 676.59 |
| 2016-02-19 | 629.11 |
| 2016-02-18 | 632.51 |
| 2016-02-17 | 622.33 |
| 2016-02-16 | 622.33 |
| 2016-02-15 | 568.07 |
| 2016-02-12 | 547.73 |
| 2016-02-11 | 578.25 |
| 2016-02-05 | 588.42 |
| 2016-02-04 | 588.42 |
| 2016-02-03 | 598.59 |
| 2016-02-02 | 642.68 |
| 2016-02-01 | 585.03 |
| 2016-01-29 | 598.59 |
| 2016-01-28 | 598.59 |
| 2016-01-27 | 574.85 |
| 2016-01-26 | 585.03 |
| 2016-01-25 | 601.98 |
| 2016-01-22 | 588.42 |
| 2016-01-21 | 571.46 |
| 2016-01-20 | 615.55 |
| 2016-01-19 | 601.98 |
| 2016-01-18 | 585.03 |
| 2016-01-15 | 591.81 |
| 2016-01-14 | 585.03 |
| 2016-01-13 | 598.59 |
| 2016-01-12 | 612.16 |
| 2016-01-11 | 646.07 |
| 2016-01-08 | 683.37 |
| 2016-01-07 | 686.77 |
| 2016-01-06 | 720.68 |
| 2016-01-05 | 734.24 |
| 2016-01-04 | 747.81 |
| 2015-12-31 | 781.72 |
| 2015-12-30 | 781.72 |
| 2015-12-29 | 791.89 |
| 2015-12-28 | 778.33 |
| 2015-12-24 | 778.33 |
| 2015-12-23 | 785.11 |
| 2015-12-22 | 778.33 |
| 2015-12-21 | 768.16 |
| 2015-12-18 | 700.33 |
| 2015-12-17 | 666.42 |
| 2015-12-16 | 673.20 |
| 2015-12-15 | 659.64 |
| 2015-12-14 | 673.20 |
| 2015-12-11 | 635.90 |
| 2015-12-10 | 642.68 |
| 2015-12-09 | 642.68 |
| 2015-12-08 | 642.68 |
| 2015-12-07 | 646.07 |
| 2015-12-04 | 659.64 |
| 2015-12-03 | 656.24 |
| 2015-12-02 | 700.33 |
| 2015-12-01 | 649.46 |
| 2015-11-30 | 659.64 |
| 2015-11-27 | 679.98 |
| 2015-11-26 | 710.50 |
| 2015-11-25 | 713.90 |
| 2015-11-24 | 734.24 |
| 2015-11-23 | 713.90 |
| 2015-11-20 | 713.90 |
| 2015-11-19 | 713.90 |
| 2015-11-18 | 707.11 |
| 2015-11-17 | 710.50 |
| 2015-11-16 | 707.11 |
| 2015-11-13 | 696.94 |
| 2015-11-12 | 700.33 |
| 2015-11-11 | 717.29 |
| 2015-11-10 | 710.50 |
| 2015-11-09 | 724.07 |
| 2015-11-06 | 747.81 |
| 2015-11-05 | 744.42 |
| 2015-11-04 | 727.46 |
| 2015-11-03 | 720.68 |
| 2015-11-02 | 700.33 |
| 2015-10-30 | 924.15 |
| 2015-10-29 | 934.33 |
| 2015-10-28 | 975.02 |
| 2015-10-27 | 900.41 |
| 2015-10-26 | 859.72 |
| 2015-10-23 | 866.50 |
| 2015-10-22 | 873.28 |
| 2015-10-20 | 866.50 |
| 2015-10-19 | 900.41 |
| 2015-10-16 | 802.07 |
| 2015-10-15 | 785.11 |
| 2015-10-14 | 785.11 |
| 2015-10-13 | 822.41 |
| 2015-10-12 | 863.11 |
| 2015-10-09 | 869.89 |
| 2015-10-08 | 849.54 |
| 2015-10-07 | 696.94 |
| 2015-10-06 | 595.20 |
| 2015-10-05 | 612.16 |
| 2015-10-02 | 618.94 |
| 2015-09-30 | 622.33 |
| 2015-09-29 | 615.55 |
| 2015-09-25 | 703.72 |
| 2015-09-24 | 713.90 |
| 2015-09-23 | 707.11 |
| 2015-09-22 | 707.11 |
| 2015-09-21 | 724.07 |
| 2015-09-18 | 737.63 |
| 2015-09-17 | 744.42 |
| 2015-09-16 | 751.20 |
| 2015-09-15 | 754.59 |
| 2015-09-14 | 751.20 |
| 2015-09-11 | 795.29 |
| 2015-09-10 | 768.16 |
| 2015-09-09 | 788.50 |
| 2015-09-08 | 812.24 |
| 2015-09-07 | 849.54 |
| 2015-09-04 | 849.54 |
| 2015-09-02 | 808.85 |
| 2015-09-01 | 897.02 |
| 2015-08-31 | 985.19 |
| 2015-08-28 | 1,002.15 |
| 2015-08-27 | 954.67 |
| 2015-08-26 | 822.41 |
| 2015-08-25 | 747.81 |
| 2015-08-24 | 808.85 |
| 2015-08-21 | 920.76 |
| 2015-08-20 | 1,019.11 |
| 2015-08-19 | 1,025.89 |
| 2015-08-18 | 1,019.11 |
| 2015-08-17 | 1,069.97 |
| 2015-08-14 | 1,069.97 |
| 2015-08-13 | 1,086.93 |
| 2015-08-12 | 1,080.15 |
| 2015-08-11 | 1,097.10 |
| 2015-08-10 | 1,120.84 |
| 2015-08-07 | 1,120.84 |
| 2015-08-06 | 1,069.97 |
| 2015-08-05 | 1,114.06 |
| 2015-08-04 | 1,134.41 |
| 2015-08-03 | 1,063.19 |
| 2015-07-31 | 1,120.84 |
| 2015-07-30 | 1,114.06 |
| 2015-07-29 | 1,120.84 |
| 2015-07-28 | 1,100.50 |
| 2015-07-27 | 1,124.23 |
| 2015-07-24 | 1,219.19 |
| 2015-07-23 | 1,246.32 |
| 2015-07-22 | 1,239.54 |
| 2015-07-21 | 1,222.58 |
| 2015-07-20 | 1,222.58 |
| 2015-07-17 | 1,222.58 |
| 2015-07-16 | 1,083.54 |
| 2015-07-15 | 1,036.06 |
| 2015-07-14 | 1,022.50 |
| 2015-07-13 | 1,090.32 |
| 2015-07-10 | 1,005.54 |
| 2015-07-09 | 981.80 |
| 2015-07-08 | 632.51 |
| 2015-07-07 | 710.50 |
| 2015-07-06 | 886.85 |
| 2015-07-03 | 1,131.02 |
| 2015-07-02 | 1,222.58 |
| 2015-06-30 | 1,229.36 |
| 2015-06-29 | 1,246.32 |
| 2015-06-26 | 1,405.71 |
| 2015-06-25 | 1,443.01 |
| 2015-06-24 | 1,419.27 |
| 2015-06-23 | 1,402.32 |
| 2015-06-22 | 1,446.40 |
| 2015-06-19 | 1,443.01 |
| 2015-06-18 | 1,443.01 |
| 2015-06-17 | 1,429.45 |
| 2015-06-16 | 1,426.05 |
| 2015-06-15 | 1,432.84 |
| 2015-06-12 | 1,341.27 |
| 2015-06-11 | 1,212.41 |
| 2015-06-10 | 1,239.54 |
| 2015-06-09 | 1,246.32 |
| 2015-06-08 | 1,256.49 |
| 2015-06-05 | 1,287.01 |
| 2015-06-04 | 1,290.40 |
| 2015-06-03 | 1,314.14 |
| 2015-06-02 | 1,307.36 |
| 2015-06-01 | 1,303.97 |
| 2015-05-29 | 1,320.93 |
| 2015-05-28 | 1,324.32 |
| 2015-05-27 | 1,337.88 |
| 2015-05-26 | 1,314.14 |
| 2015-05-22 | 1,256.49 |
| 2015-05-21 | 1,242.93 |
| 2015-05-20 | 1,202.23 |
| 2015-05-19 | 1,273.45 |
| 2015-05-18 | 1,249.71 |
| 2015-05-15 | 1,159.28 |
| 2015-05-14 | 1,162.63 |
| 2015-05-13 | 1,199.47 |
| 2015-05-12 | 1,189.43 |
| 2015-05-11 | 948.29 |
| 2015-05-08 | 948.29 |
| 2015-05-07 | 948.29 |
| 2015-05-06 | 934.89 |
| 2015-05-05 | 938.24 |
| 2015-05-04 | 971.73 |
| 2015-04-30 | 975.08 |
| 2015-04-29 | 958.33 |
| 2015-04-28 | 938.24 |
| 2015-04-27 | 908.10 |
| 2015-04-24 | 954.98 |
| 2015-04-23 | 931.54 |
| 2015-04-22 | 851.16 |
| 2015-04-21 | 713.84 |
| 2015-04-20 | 804.27 |
| 2015-04-17 | 871.26 |
| 2015-04-16 | 864.56 |
| 2015-04-15 | 898.05 |
| 2015-04-14 | 941.59 |
| 2015-04-13 | 978.43 |
| 2015-04-10 | 914.79 |
| 2015-04-09 | 928.19 |
| 2015-04-08 | 904.75 |
| 2015-04-02 | 1,011.92 |
| 2015-04-01 | 1,001.87 |
| 2015-03-31 | 991.82 |
| 2015-03-30 | 971.73 |
| 2015-03-27 | 918.14 |
| 2015-03-26 | 898.05 |
| 2015-03-25 | 1,021.97 |
| 2015-03-24 | 1,048.76 |
| 2015-03-23 | 1,065.51 |
| 2015-03-20 | 1,095.65 |
| 2015-03-19 | 1,055.46 |
| 2015-03-18 | 1,011.92 |
| 2015-03-17 | 1,075.55 |
| 2015-03-16 | 1,135.84 |
| 2015-03-13 | 1,165.98 |
| 2015-03-12 | 1,172.68 |
| 2015-03-11 | 1,155.93 |
| 2015-03-10 | 1,162.63 |
| 2015-03-09 | 1,109.05 |
| 2015-03-06 | 1,088.95 |
| 2015-03-05 | 1,206.17 |
| 2015-03-04 | 1,155.93 |
| 2015-03-03 | 1,035.36 |
| 2015-03-02 | 1,008.57 |
| 2015-02-27 | 971.73 |
| 2015-02-26 | 954.98 |
| 2015-02-25 | 951.64 |
| 2015-02-24 | 931.54 |
| 2015-02-23 | 941.59 |
| 2015-02-18 | 941.59 |
| 2015-02-17 | 928.19 |
| 2015-02-16 | 921.49 |
| 2015-02-13 | 931.54 |
| 2015-02-12 | 914.79 |
| 2015-02-11 | 938.24 |
| 2015-02-10 | 951.64 |
| 2015-02-09 | 934.89 |
| 2015-02-06 | 867.91 |
| 2015-02-05 | 764.08 |
| 2015-02-04 | 713.84 |
| 2015-02-03 | 703.80 |
| 2015-02-02 | 737.29 |
| 2015-01-30 | 690.40 |
| 2015-01-29 | 680.35 |
| 2015-01-28 | 707.15 |
| 2015-01-27 | 690.40 |
| 2015-01-26 | 693.75 |
| 2015-01-23 | 697.10 |
| 2015-01-22 | 670.31 |
| 2015-01-21 | 656.91 |
| 2015-01-20 | 650.21 |
| 2015-01-19 | 610.02 |
| 2015-01-16 | 636.81 |
| 2015-01-15 | 653.56 |
| 2015-01-14 | 633.47 |
| 2015-01-13 | 536.34 |
| 2015-01-12 | 502.85 |
| 2015-01-09 | 469.36 |
| 2015-01-08 | 452.61 |
| 2015-01-07 | 452.61 |
| 2015-01-06 | 472.71 |
| 2015-01-05 | 472.71 |
| 2015-01-02 | 469.36 |
| 2014-12-31 | 462.66 |
| 2014-12-30 | 455.96 |
| 2014-12-29 | 479.40 |
| 2014-12-24 | 385.63 |
| 2014-12-23 | 385.63 |
| 2014-12-22 | 375.58 |
| 2014-12-19 | 372.23 |
| 2014-12-18 | 375.58 |
| 2014-12-17 | 368.88 |
| 2014-12-16 | 372.23 |
| 2014-12-15 | 368.88 |
| 2014-12-12 | 365.53 |
| 2014-12-11 | 372.23 |
| 2014-12-10 | 382.28 |
| 2014-12-09 | 372.23 |
| 2014-12-08 | 368.88 |
| 2014-12-05 | 378.93 |
| 2014-12-04 | 372.23 |
| 2014-12-03 | 375.58 |
| 2014-12-02 | 372.23 |
| 2014-12-01 | 368.88 |
| 2014-11-28 | 335.39 |
| 2014-11-27 | 332.04 |
| 2014-11-26 | 325.34 |
| 2014-11-25 | 335.39 |
| 2014-11-24 | 318.64 |
| 2014-11-21 | 258.36 |
| 2014-11-20 | 234.92 |
| 2014-11-19 | 241.61 |
| 2014-11-18 | 241.61 |
| 2014-11-17 | 241.61 |
| 2014-11-14 | 244.96 |
| 2014-11-13 | 255.01 |
| 2014-11-12 | 255.01 |
| 2014-11-11 | 258.36 |
| 2014-11-10 | 248.31 |
| 2014-11-07 | 238.26 |
| 2014-11-06 | 244.96 |
| 2014-11-05 | 248.31 |
| 2014-11-04 | 241.61 |
| 2014-11-03 | 255.01 |
| 2014-10-31 | 248.31 |
| 2014-10-30 | 238.26 |
| 2014-10-29 | 238.26 |
| 2014-10-28 | 244.96 |
| 2014-10-27 | 238.26 |
| 2014-10-24 | 248.31 |
| 2014-10-23 | 258.36 |
| 2014-10-22 | 255.01 |
| 2014-10-21 | 251.66 |
| 2014-10-20 | 251.66 |
| 2014-10-17 | 255.01 |
| 2014-10-16 | 258.36 |
| 2014-10-15 | 248.31 |
| 2014-10-14 | 251.66 |
| 2014-10-13 | 258.36 |
| 2014-10-10 | 261.71 |
| 2014-10-09 | 255.01 |
| 2014-10-08 | 255.01 |
| 2014-10-07 | 251.66 |
| 2014-10-06 | 248.31 |
| 2014-10-03 | 244.96 |
| 2014-09-30 | 255.01 |
| 2014-09-29 | 241.61 |
| 2014-09-26 | 248.31 |
| 2014-09-25 | 248.31 |
| 2014-09-24 | 251.66 |
| 2014-09-23 | 221.52 |
| 2014-09-22 | 231.57 |
| 2014-09-19 | 231.57 |
| 2014-09-18 | 234.92 |
| 2014-09-17 | 258.36 |
| 2014-09-16 | 238.26 |
| 2014-09-15 | 238.26 |
| 2014-09-12 | 234.92 |
| 2014-09-11 | 218.17 |
| 2014-09-10 | 214.82 |
| 2014-09-08 | 234.92 |
| 2014-09-05 | 234.92 |
| 2014-09-04 | 234.92 |
| 2014-09-03 | 244.96 |
| 2014-09-02 | 244.96 |
| 2014-09-01 | 251.66 |
| 2014-08-29 | 255.01 |
| 2014-08-28 | 244.96 |
| 2014-08-27 | 251.66 |
| 2014-08-26 | 241.61 |
| 2014-08-25 | 244.96 |
| 2014-08-22 | 211.47 |
| 2014-08-21 | 211.47 |
| 2014-08-20 | 221.52 |
| 2014-08-19 | 221.52 |
| 2014-08-18 | 218.17 |
| 2014-08-15 | 211.47 |
| 2014-08-14 | 208.12 |
| 2014-08-13 | 211.47 |
| 2014-08-12 | 208.12 |
| 2014-08-11 | 208.12 |
| 2014-08-08 | 211.47 |
| 2014-08-07 | 211.47 |
| 2014-08-06 | 218.17 |
| 2014-08-05 | 218.17 |
| 2014-08-04 | 211.47 |
| 2014-08-01 | 211.47 |
| 2014-07-31 | 208.12 |
| 2014-07-30 | 204.77 |
| 2014-07-29 | 204.77 |
| 2014-07-28 | 218.17 |
| 2014-07-25 | 211.47 |
| 2014-07-24 | 204.77 |
| 2014-07-23 | 204.77 |
| 2014-07-22 | 211.47 |
| 2014-07-21 | 208.12 |
| 2014-07-18 | 208.12 |
| 2014-07-17 | 214.82 |
| 2014-07-16 | 211.47 |
| 2014-07-15 | 231.57 |
| 2014-07-14 | 234.92 |
| 2014-07-11 | 238.26 |
| 2014-07-10 | 255.01 |
| 2014-07-09 | 251.66 |
| 2014-07-08 | 255.01 |
| 2014-07-07 | 255.01 |
| 2014-07-04 | 248.31 |
| 2014-07-03 | 244.96 |
| 2014-07-02 | 251.66 |
| 2014-06-30 | 261.71 |
| 2014-06-27 | 261.71 |
| 2014-06-26 | 285.15 |
| 2014-06-25 | 278.45 |
| 2014-06-24 | 275.11 |
| 2014-06-23 | 285.15 |
| 2014-06-20 | 285.15 |
| 2014-06-19 | 285.15 |
| 2014-06-18 | 281.80 |
| 2014-06-17 | 281.80 |
| 2014-06-16 | 271.76 |
| 2014-06-13 | 275.11 |
| 2014-06-12 | 275.11 |
| 2014-06-11 | 275.11 |
| 2014-06-10 | 278.45 |
| 2014-06-09 | 278.45 |
| 2014-06-06 | 268.41 |
| 2014-06-05 | 278.45 |
| 2014-06-04 | 275.11 |
| 2014-06-03 | 278.45 |
| 2014-05-30 | 285.15 |
| 2014-05-29 | 255.01 |
| 2014-05-28 | 255.01 |
| 2014-05-27 | 255.01 |
| 2014-05-26 | 248.31 |
| 2014-05-23 | 261.71 |
| 2014-05-22 | 261.71 |
| 2014-05-21 | 248.31 |
| 2014-05-20 | 251.51 |
| 2014-05-19 | 251.51 |
| 2014-05-16 | 273.88 |
| 2014-05-15 | 280.27 |
| 2014-05-14 | 286.66 |
| 2014-05-13 | 286.66 |
| 2014-05-12 | 277.07 |
| 2014-05-09 | 286.66 |
| 2014-05-08 | 289.85 |
| 2014-05-07 | 296.25 |
| 2014-05-05 | 296.25 |
| 2014-05-02 | 296.25 |
| 2014-04-30 | 302.64 |
| 2014-04-29 | 296.25 |
| 2014-04-28 | 299.44 |
| 2014-04-25 | 312.22 |
| 2014-04-24 | 318.61 |
| 2014-04-23 | 321.81 |
| 2014-04-22 | 328.20 |
| 2014-04-17 | 318.61 |
| 2014-04-16 | 305.83 |
| 2014-04-15 | 289.85 |
| 2014-04-14 | 296.25 |
| 2014-04-11 | 296.25 |
| 2014-04-10 | 296.25 |
| 2014-04-09 | 293.05 |
| 2014-04-08 | 293.05 |
| 2014-04-07 | 286.66 |
| 2014-04-04 | 302.64 |
| 2014-04-03 | 315.42 |
| 2014-04-02 | 312.22 |
| 2014-04-01 | 325.00 |
| 2014-03-31 | 312.22 |
| 2014-03-28 | 328.20 |
| 2014-03-27 | 331.40 |
| 2014-03-26 | 337.79 |
| 2014-03-25 | 334.59 |
| 2014-03-24 | 337.79 |
| 2014-03-21 | 331.40 |
| 2014-03-20 | 347.37 |
| 2014-03-19 | 347.37 |
| 2014-03-18 | 353.76 |
| 2014-03-17 | 350.57 |
| 2014-03-14 | 350.57 |
| 2014-03-13 | 360.16 |
| 2014-03-12 | 347.37 |
| 2014-03-11 | 353.76 |
| 2014-03-10 | 337.79 |
| 2014-03-07 | 344.18 |
| 2014-03-06 | 347.37 |
| 2014-03-05 | 356.96 |
| 2014-03-04 | 356.96 |
| 2014-03-03 | 369.74 |
| 2014-02-28 | 334.59 |
| 2014-02-27 | 328.20 |
| 2014-02-26 | 312.22 |
| 2014-02-25 | 302.64 |
| 2014-02-24 | 305.83 |
| 2014-02-21 | 302.64 |
| 2014-02-20 | 334.59 |
| 2014-02-19 | 347.37 |
| 2014-02-18 | 350.57 |
| 2014-02-17 | 350.57 |
| 2014-02-14 | 309.03 |
| 2014-02-13 | 289.85 |
| 2014-02-12 | 299.44 |
| 2014-02-11 | 286.66 |
| 2014-02-10 | 248.31 |
| 2014-02-07 | 241.92 |
| 2014-02-06 | 241.92 |
| 2014-02-05 | 238.73 |
| 2014-02-04 | 238.73 |
| 2014-01-30 | 248.31 |
| 2014-01-29 | 248.31 |
| 2014-01-28 | 235.53 |
| 2014-01-27 | 238.73 |
| 2014-01-24 | 235.53 |
| 2014-01-23 | 232.33 |
| 2014-01-22 | 229.14 |
| 2014-01-21 | 238.73 |
| 2014-01-20 | 248.31 |
| 2014-01-17 | 248.31 |
| 2014-01-16 | 232.33 |
| 2014-01-15 | 225.94 |
| 2014-01-14 | 229.14 |
| 2014-01-13 | 232.33 |
| 2014-01-10 | 232.33 |
| 2014-01-09 | 232.33 |
| 2014-01-08 | 232.33 |
| 2014-01-07 | 232.33 |
| 2014-01-06 | 235.53 |
| 2014-01-03 | 235.53 |
| 2014-01-02 | 232.33 |
| 2013-12-31 | 225.94 |
| 2013-12-30 | 219.55 |
| 2013-12-27 | 216.36 |
| 2013-12-24 | 216.36 |
| 2013-12-23 | 222.75 |
| 2013-12-20 | 235.53 |
| 2013-12-19 | 235.53 |
| 2013-12-18 | 238.73 |
| 2013-12-17 | 245.12 |
| 2013-12-16 | 225.94 |
| 2013-12-13 | 235.53 |
| 2013-12-12 | 245.12 |
| 2013-12-11 | 248.31 |
| 2013-12-10 | 248.31 |
| 2013-12-09 | 241.92 |
| 2013-12-06 | 251.51 |
| 2013-12-05 | 216.36 |
| 2013-12-04 | 248.31 |
| 2013-12-03 | 248.31 |
| 2013-12-02 | 219.55 |
| 2013-11-29 | 178.01 |
| 2013-11-28 | 165.23 |
| 2013-11-27 | 158.84 |
| 2013-11-26 | 158.84 |
| 2013-11-25 | 158.84 |
| 2013-11-22 | 155.64 |
| 2013-11-21 | 155.64 |
| 2013-11-20 | 155.64 |
| 2013-11-19 | 155.64 |
| 2013-11-18 | 155.64 |
| 2013-11-15 | 158.84 |
| 2013-11-14 | 158.84 |
| 2013-11-13 | 152.45 |
| 2013-11-12 | 155.64 |
| 2013-11-11 | 155.64 |
| 2013-11-08 | 152.45 |
| 2013-11-07 | 149.25 |
| 2013-11-06 | 149.25 |
| 2013-11-05 | 152.45 |
| 2013-11-04 | 155.64 |
| 2013-11-01 | 152.45 |
| 2013-10-31 | 152.45 |
| 2013-10-30 | 152.45 |
| 2013-10-29 | 149.25 |
| 2013-10-28 | 149.25 |
| 2013-10-25 | 149.25 |
| 2013-10-24 | 149.25 |
| 2013-10-23 | 152.45 |
| 2013-10-22 | 152.45 |
| 2013-10-21 | 152.45 |
| 2013-10-18 | 155.64 |
| 2013-10-17 | 158.84 |
| 2013-10-16 | 162.03 |
| 2013-10-15 | 165.23 |
| 2013-10-11 | 168.42 |
| 2013-10-10 | 171.62 |
| 2013-10-09 | 168.42 |
| 2013-10-08 | 165.23 |
| 2013-10-07 | 168.42 |
| 2013-10-04 | 168.42 |
| 2013-10-03 | 171.62 |
| 2013-10-02 | 171.62 |
| 2013-09-30 | 146.06 |
| 2013-09-27 | 142.86 |
| 2013-09-26 | 136.47 |
| 2013-09-25 | 133.27 |
| 2013-09-24 | 133.27 |
| 2013-09-23 | 133.27 |
| 2013-09-19 | 133.27 |
| 2013-09-18 | 133.27 |
| 2013-09-17 | 136.47 |
| 2013-09-16 | 136.47 |
| 2013-09-13 | 136.47 |
| 2013-09-12 | 136.47 |
| 2013-09-11 | 136.47 |
| 2013-09-10 | 136.47 |
| 2013-09-09 | 130.08 |
| 2013-09-06 | 126.88 |
| 2013-09-05 | 126.88 |
| 2013-09-04 | 126.88 |
| 2013-09-03 | 126.88 |
| 2013-09-02 | 123.69 |
| 2013-08-30 | 130.08 |
| 2013-08-29 | 130.08 |
| 2013-08-28 | 130.08 |
| 2013-08-27 | 133.27 |
| 2013-08-26 | 133.27 |
| 2013-08-23 | 130.08 |
| 2013-08-22 | 133.27 |
| 2013-08-21 | 133.27 |
| 2013-08-20 | 133.27 |
| 2013-08-19 | 133.27 |
| 2013-08-16 | 133.27 |
| 2013-08-15 | 133.27 |
| 2013-08-13 | 136.47 |
| 2013-08-12 | 136.47 |
| 2013-08-09 | 136.47 |
| 2013-08-08 | 133.27 |
| 2013-08-07 | 136.47 |
| 2013-08-06 | 136.47 |
| 2013-08-05 | 136.47 |
| 2013-08-02 | 136.47 |
| 2013-08-01 | 136.47 |
| 2013-07-31 | 136.47 |
| 2013-07-30 | 136.47 |
| 2013-07-29 | 136.47 |
| 2013-07-26 | 139.66 |
| 2013-07-25 | 139.66 |
| 2013-07-24 | 136.47 |
| 2013-07-23 | 139.66 |
| 2013-07-22 | 139.66 |
| 2013-07-19 | 146.06 |
| 2013-07-18 | 142.86 |
| 2013-07-17 | 142.86 |
| 2013-07-16 | 149.25 |
| 2013-07-15 | 152.45 |
| 2013-07-12 | 152.45 |
| 2013-07-11 | 152.45 |
| 2013-07-10 | 146.06 |
| 2013-07-09 | 146.06 |
| 2013-07-08 | 149.25 |
| 2013-07-05 | 152.45 |
| 2013-07-04 | 152.45 |
| 2013-07-03 | 152.45 |
| 2013-07-02 | 152.45 |
| 2013-06-28 | 146.06 |
| 2013-06-27 | 149.25 |
| 2013-06-26 | 152.45 |
| 2013-06-25 | 162.03 |
| 2013-06-24 | 165.23 |
| 2013-06-21 | 168.42 |
| 2013-06-20 | 168.42 |
| 2013-06-19 | 158.84 |
| 2013-06-18 | 168.42 |
| 2013-06-17 | 171.62 |
| 2013-06-14 | 168.42 |
| 2013-06-13 | 171.62 |
| 2013-06-11 | 165.23 |
| 2013-06-10 | 171.62 |
| 2013-06-07 | 178.01 |
| 2013-06-06 | 171.62 |
| 2013-06-05 | 181.21 |
| 2013-06-04 | 184.40 |
| 2013-06-03 | 190.79 |
| 2013-05-31 | 190.79 |
| 2013-05-30 | 174.82 |
| 2013-05-29 | 174.82 |
| 2013-05-28 | 174.82 |
| 2013-05-27 | 171.80 |
| 2013-05-24 | 165.76 |
| 2013-05-23 | 162.74 |
| 2013-05-22 | 159.72 |
| 2013-05-21 | 153.68 |
| 2013-05-20 | 153.68 |
| 2013-05-16 | 147.64 |
| 2013-05-15 | 141.60 |
| 2013-05-14 | 144.62 |
| 2013-05-13 | 150.66 |
| 2013-05-10 | 135.56 |
| 2013-05-09 | 135.56 |
| 2013-05-08 | 135.56 |
| 2013-05-07 | 135.56 |
| 2013-05-06 | 135.56 |
| 2013-05-03 | 135.56 |
| 2013-05-02 | 141.60 |
| 2013-04-30 | 138.58 |
| 2013-04-29 | 138.58 |
| 2013-04-26 | 138.58 |
| 2013-04-25 | 138.58 |
| 2013-04-24 | 135.56 |
| 2013-04-23 | 138.58 |
| 2013-04-22 | 141.60 |
| 2013-04-19 | 138.58 |
| 2013-04-18 | 138.58 |
| 2013-04-17 | 141.60 |
| 2013-04-16 | 132.54 |
| 2013-04-15 | 132.54 |
| 2013-04-12 | 135.56 |
| 2013-04-11 | 129.52 |
| 2013-04-10 | 126.50 |
| 2013-04-09 | 123.48 |
| 2013-04-08 | 123.48 |
| 2013-04-05 | 126.50 |
| 2013-04-03 | 135.56 |
| 2013-04-02 | 141.60 |
| 2013-03-28 | 138.58 |
| 2013-03-27 | 138.58 |
| 2013-03-26 | 141.60 |
| 2013-03-25 | 138.58 |
| 2013-03-22 | 138.58 |
| 2013-03-21 | 138.58 |
| 2013-03-20 | 141.60 |
| 2013-03-19 | 141.60 |
| 2013-03-18 | 138.58 |
| 2013-03-15 | 144.62 |
| 2013-03-14 | 141.60 |
| 2013-03-13 | 138.58 |
| 2013-03-12 | 138.58 |
| 2013-03-11 | 126.50 |
| 2013-03-08 | 123.48 |
| 2013-03-07 | 123.48 |
| 2013-03-06 | 117.44 |
| 2013-03-05 | 120.46 |
| 2013-03-04 | 123.48 |
| 2013-03-01 | 120.46 |
| 2013-02-28 | 120.46 |
| 2013-02-27 | 120.46 |
| 2013-02-26 | 123.48 |
| 2013-02-25 | 120.46 |
| 2013-02-22 | 126.50 |
| 2013-02-21 | 126.50 |
| 2013-02-20 | 138.58 |
| 2013-02-19 | 138.58 |
| 2013-02-18 | 141.60 |
| 2013-02-15 | 141.60 |
| 2013-02-14 | 153.68 |
| 2013-02-08 | 153.68 |
| 2013-02-07 | 147.64 |
| 2013-02-06 | 153.68 |
| 2013-02-05 | 156.70 |
| 2013-02-04 | 147.64 |
| 2013-02-01 | 147.64 |
| 2013-01-31 | 147.64 |
| 2013-01-30 | 156.70 |
| 2013-01-29 | 144.62 |
| 2013-01-28 | 147.64 |
| 2013-01-25 | 147.64 |
| 2013-01-24 | 153.68 |
| 2013-01-23 | 153.68 |
| 2013-01-22 | 150.66 |
| 2013-01-21 | 153.68 |
| 2013-01-18 | 150.66 |
| 2013-01-17 | 150.66 |
| 2013-01-16 | 153.68 |
| 2013-01-15 | 156.70 |
| 2013-01-14 | 153.68 |
| 2013-01-11 | 150.66 |
| 2013-01-10 | 156.70 |
| 2013-01-09 | 153.68 |
| 2013-01-08 | 150.66 |
| 2013-01-07 | 141.60 |
| 2013-01-04 | 129.52 |
| 2013-01-03 | 144.62 |
| 2013-01-02 | 123.48 |
| 2012-12-31 | 123.48 |
| 2012-12-28 | 120.46 |
| 2012-12-27 | 123.48 |
| 2012-12-24 | 120.46 |
| 2012-12-21 | 120.46 |
| 2012-12-20 | 120.46 |
| 2012-12-19 | 117.44 |
| 2012-12-18 | 120.46 |
| 2012-12-17 | 120.46 |
| 2012-12-14 | 120.46 |
| 2012-12-13 | 114.42 |
| 2012-12-12 | 123.48 |
| 2012-12-11 | 120.46 |
| 2012-12-10 | 111.40 |
| 2012-12-07 | 111.40 |
| 2012-12-06 | 111.40 |
| 2012-12-05 | 102.34 |
| 2012-12-04 | 93.28 |
| 2012-12-03 | 93.28 |
| 2012-11-30 | 93.28 |
| 2012-11-29 | 96.30 |
| 2012-11-28 | 96.30 |
| 2012-11-27 | 105.36 |
| 2012-11-26 | 105.36 |
| 2012-11-23 | 105.36 |
| 2012-11-22 | 102.34 |
| 2012-11-21 | 102.34 |
| 2012-11-20 | 105.36 |
| 2012-11-19 | 108.38 |
| 2012-11-16 | 108.38 |
| 2012-11-15 | 111.40 |
| 2012-11-14 | 105.36 |
| 2012-11-13 | 105.36 |
| 2012-11-12 | 105.36 |
| 2012-11-09 | 105.36 |
| 2012-11-08 | 102.34 |
| 2012-11-07 | 105.36 |
| 2012-11-06 | 105.36 |
| 2012-11-05 | 105.36 |
| 2012-11-02 | 117.44 |
| 2012-11-01 | 111.40 |
| 2012-10-31 | 111.40 |
| 2012-10-30 | 117.44 |
| 2012-10-29 | 117.44 |
| 2012-10-26 | 114.42 |
| 2012-10-25 | 114.42 |
| 2012-10-24 | 108.38 |
| 2012-10-22 | 105.36 |
| 2012-10-19 | 105.36 |
| 2012-10-18 | 105.36 |
| 2012-10-17 | 105.36 |
| 2012-10-16 | 105.36 |
| 2012-10-15 | 105.36 |
| 2012-10-12 | 111.40 |
| 2012-10-11 | 111.40 |
| 2012-10-10 | 111.40 |
| 2012-10-09 | 111.40 |
| 2012-10-08 | 108.38 |
| 2012-10-05 | 108.38 |
| 2012-10-04 | 105.36 |
| 2012-10-03 | 108.38 |
| 2012-09-28 | 117.44 |
| 2012-09-27 | 117.44 |
| 2012-09-26 | 114.42 |
| 2012-09-25 | 111.40 |
| 2012-09-24 | 108.38 |
| 2012-09-21 | 114.42 |
| 2012-09-20 | 114.42 |
| 2012-09-19 | 123.48 |
| 2012-09-18 | 108.38 |
| 2012-09-17 | 111.40 |
| 2012-09-14 | 102.34 |
| 2012-09-13 | 99.32 |
| 2012-09-12 | 96.30 |
| 2012-09-11 | 96.30 |
| 2012-09-10 | 102.34 |
| 2012-09-07 | 108.38 |
| 2012-09-06 | 99.32 |
| 2012-09-05 | 99.32 |
| 2012-09-04 | 105.36 |
| 2012-09-03 | 111.40 |
| 2012-08-31 | 111.40 |
| 2012-08-30 | 111.40 |
| 2012-08-29 | 111.40 |
| 2012-08-28 | 114.42 |
| 2012-08-27 | 114.42 |
| 2012-08-24 | 114.42 |
| 2012-08-23 | 114.42 |
| 2012-08-22 | 102.34 |
| 2012-08-21 | 111.40 |
| 2012-08-20 | 111.40 |
| 2012-08-17 | 114.42 |
| 2012-08-16 | 111.40 |
| 2012-08-15 | 111.40 |
| 2012-08-14 | 114.42 |
| 2012-08-13 | 108.38 |
| 2012-08-10 | 117.44 |
| 2012-08-09 | 117.44 |
| 2012-08-08 | 117.44 |
| 2012-08-07 | 117.44 |
| 2012-08-06 | 117.44 |
| 2012-08-03 | 117.44 |
| 2012-08-02 | 114.42 |
| 2012-08-01 | 117.44 |
| 2012-07-31 | 117.44 |
| 2012-07-30 | 117.44 |
| 2012-07-27 | 114.42 |
| 2012-07-26 | 114.42 |
| 2012-07-25 | 114.42 |
| 2012-07-24 | 117.44 |
| 2012-07-23 | 117.44 |
| 2012-07-20 | 123.48 |
| 2012-07-19 | 126.50 |
| 2012-07-18 | 114.42 |
| 2012-07-17 | 117.44 |
| 2012-07-16 | 117.44 |
| 2012-07-13 | 117.44 |
| 2012-07-12 | 114.42 |
| 2012-07-11 | 114.42 |
| 2012-07-10 | 114.42 |
| 2012-07-09 | 114.42 |
| 2012-07-06 | 123.48 |
| 2012-07-05 | 132.54 |
| 2012-07-04 | 132.54 |
| 2012-07-03 | 132.54 |
| 2012-06-29 | 132.54 |
| 2012-06-28 | 129.52 |
| 2012-06-27 | 126.50 |
| 2012-06-26 | 132.54 |
| 2012-06-25 | 126.50 |
| 2012-06-22 | 126.50 |
| 2012-06-21 | 135.56 |
| 2012-06-20 | 132.54 |
| 2012-06-19 | 129.52 |
| 2012-06-18 | 120.46 |
| 2012-06-15 | 120.46 |
| 2012-06-14 | 123.48 |
| 2012-06-13 | 120.46 |
| 2012-06-12 | 117.44 |
| 2012-06-11 | 117.44 |
| 2012-06-08 | 117.44 |
| 2012-06-07 | 111.40 |
| 2012-06-06 | 111.40 |
| 2012-06-05 | 111.40 |
| 2012-06-04 | 111.40 |
| 2012-06-01 | 111.40 |
| 2012-05-31 | 111.40 |
| 2012-05-30 | 120.46 |
| 2012-05-29 | 111.40 |
| 2012-05-28 | 111.40 |
| 2012-05-25 | 123.48 |
| 2012-05-24 | 126.50 |
| 2012-05-23 | 123.48 |
| 2012-05-22 | 123.48 |
| 2012-05-21 | 123.48 |
| 2012-05-18 | 129.52 |
| 2012-05-17 | 126.50 |
| 2012-05-16 | 126.50 |
| 2012-05-15 | 138.58 |
| 2012-05-14 | 135.56 |
| 2012-05-11 | 135.56 |
| 2012-05-10 | 147.64 |
| 2012-05-09 | 138.58 |
| 2012-05-08 | 141.60 |
| 2012-05-07 | 141.60 |
| 2012-05-04 | 141.60 |
| 2012-05-03 | 138.58 |
| 2012-05-02 | 141.60 |
| 2012-04-30 | 141.60 |
| 2012-04-27 | 144.62 |
| 2012-04-26 | 138.58 |
| 2012-04-25 | 135.56 |
| 2012-04-24 | 135.56 |
| 2012-04-23 | 141.60 |
| 2012-04-20 | 144.62 |
| 2012-04-19 | 138.58 |
| 2012-04-18 | 138.58 |
| 2012-04-17 | 135.56 |
| 2012-04-16 | 129.52 |
| 2012-04-13 | 129.52 |
| 2012-04-12 | 126.50 |
| 2012-04-11 | 129.52 |
| 2012-04-10 | 126.50 |
| 2012-04-05 | 123.48 |
| 2012-04-03 | 126.50 |
| 2012-04-02 | 126.50 |
| 2012-03-30 | 126.50 |
| 2012-03-29 | 123.48 |
| 2012-03-28 | 126.50 |
| 2012-03-27 | 123.48 |
| 2012-03-26 | 120.46 |
| 2012-03-23 | 123.48 |
| 2012-03-22 | 126.50 |
| 2012-03-21 | 129.52 |
| 2012-03-20 | 129.52 |
| 2012-03-19 | 126.50 |
| 2012-03-16 | 126.50 |
| 2012-03-15 | 108.38 |
| 2012-03-14 | 105.36 |
| 2012-03-13 | 105.36 |
| 2012-03-12 | 105.36 |
| 2012-03-09 | 102.34 |
| 2012-03-08 | 102.34 |
| 2012-03-07 | 96.30 |
| 2012-03-06 | 96.30 |
| 2012-03-05 | 105.36 |
| 2012-03-02 | 105.36 |
| 2012-03-01 | 96.30 |
| 2012-02-29 | 99.32 |
| 2012-02-28 | 99.32 |
| 2012-02-27 | 102.34 |
| 2012-02-24 | 102.34 |
| 2012-02-23 | 102.34 |
| 2012-02-22 | 99.32 |
| 2012-02-21 | 93.28 |
| 2012-02-20 | 96.30 |
| 2012-02-17 | 84.22 |
| 2012-02-16 | 81.20 |
| 2012-02-15 | 81.20 |
| 2012-02-14 | 81.20 |
| 2012-02-13 | 81.20 |
| 2012-02-10 | 81.20 |
| 2012-02-09 | 78.18 |
| 2012-02-08 | 69.12 |
| 2012-02-07 | 66.10 |
| 2012-02-06 | 69.12 |
| 2012-02-03 | 78.18 |
| 2012-02-02 | 66.10 |
| 2012-02-01 | 57.04 |
| 2012-01-31 | 57.04 |
| 2012-01-30 | 72.14 |
| 2012-01-27 | 78.18 |
| 2012-01-26 | 66.10 |
| 2012-01-20 | 57.04 |
| 2012-01-19 | 63.08 |
| 2012-01-18 | 60.06 |
| 2012-01-17 | 57.04 |
| 2012-01-16 | 57.04 |
| 2012-01-13 | 57.04 |
| 2012-01-12 | 57.04 |
| 2012-01-11 | 63.08 |
| 2012-01-10 | 57.04 |
| 2012-01-09 | 69.12 |
| 2012-01-06 | 72.14 |
| 2012-01-05 | 57.04 |
| 2012-01-04 | 57.04 |
| 2012-01-03 | 63.08 |
| 2011-12-30 | 78.18 |
| 2011-12-29 | 72.14 |
| 2011-12-28 | 78.18 |
| 2011-12-23 | 81.20 |
| 2011-12-22 | 78.18 |
| 2011-12-21 | 78.18 |
| 2011-12-20 | 81.20 |
| 2011-12-19 | 75.16 |
| 2011-12-16 | 75.16 |
| 2011-12-15 | 75.16 |
| 2011-12-14 | 75.16 |
| 2011-12-13 | 81.20 |
| 2011-12-12 | 81.20 |
| 2011-12-09 | 93.28 |
| 2011-12-08 | 87.24 |
| 2011-12-07 | 93.28 |
| 2011-12-06 | 93.28 |
| 2011-12-05 | 93.28 |
| 2011-12-02 | 93.28 |
| 2011-12-01 | 93.28 |
| 2011-11-30 | 90.26 |
| 2011-11-29 | 96.30 |
| 2011-11-28 | 90.26 |
| 2011-11-25 | 90.26 |
| 2011-11-24 | 81.20 |
| 2011-11-23 | 93.28 |
| 2011-11-22 | 96.30 |
| 2011-11-21 | 96.30 |
| 2011-11-18 | 99.32 |
| 2011-11-17 | 96.30 |
| 2011-11-16 | 99.32 |
| 2011-11-15 | 102.34 |
| 2011-11-14 | 105.36 |
| 2011-11-11 | 93.28 |
| 2011-11-10 | 93.28 |
| 2011-11-09 | 105.36 |
| 2011-11-08 | 96.30 |
| 2011-11-07 | 105.36 |
| 2011-11-04 | 111.40 |
| 2011-11-03 | 90.26 |
| 2011-11-02 | 96.30 |
| 2011-11-01 | 96.30 |
| 2011-10-31 | 99.32 |
| 2011-10-28 | 87.24 |
| 2011-10-27 | 87.24 |
| 2011-10-26 | 81.20 |
| 2011-10-25 | 72.14 |
| 2011-10-24 | 72.14 |
| 2011-10-21 | 72.14 |
| 2011-10-20 | 72.14 |
| 2011-10-19 | 75.16 |
| 2011-10-18 | 78.18 |
| 2011-10-17 | 78.18 |
| 2011-10-14 | 57.04 |
| 2011-10-13 | 57.04 |
| 2011-10-12 | 60.06 |
| 2011-10-11 | 49.49 |
| 2011-10-10 | 49.49 |
| 2011-10-07 | 37.41 |
| 2011-10-06 | 47.98 |
| 2011-10-04 | 38.92 |
| 2011-10-03 | 38.92 |
| 2011-09-30 | 47.98 |
| 2011-09-28 | 47.98 |
| 2011-09-27 | 51.00 |
| 2011-09-26 | 51.00 |
| 2011-09-23 | 69.12 |
| 2011-09-22 | 72.14 |
| 2011-09-21 | 75.16 |
| 2011-09-20 | 75.16 |
| 2011-09-19 | 75.16 |
| 2011-09-16 | 81.20 |
| 2011-09-15 | 69.12 |
| 2011-09-14 | 69.12 |
| 2011-09-12 | 81.20 |
| 2011-09-09 | 87.24 |
| 2011-09-08 | 78.18 |
| 2011-09-07 | 81.20 |
| 2011-09-06 | 81.20 |
| 2011-09-05 | 81.20 |
| 2011-09-02 | 84.22 |
| 2011-09-01 | 81.20 |
| 2011-08-31 | 72.14 |
| 2011-08-30 | 72.14 |
| 2011-08-29 | 66.10 |
| 2011-08-26 | 81.20 |
| 2011-08-25 | 87.24 |
| 2011-08-24 | 81.20 |
| 2011-08-23 | 75.16 |
| 2011-08-22 | 69.12 |
| 2011-08-19 | 78.18 |
| 2011-08-18 | 57.04 |
| 2011-08-17 | 54.02 |
| 2011-08-16 | 38.92 |
| 2011-08-15 | 44.96 |
| 2011-08-12 | 46.47 |
| 2011-08-11 | 47.98 |
| 2011-08-10 | 47.98 |
| 2011-08-09 | 51.00 |
| 2011-08-08 | 41.94 |
| 2011-08-05 | 51.00 |
| 2011-08-04 | 54.02 |
| 2011-08-03 | 57.04 |
| 2011-08-02 | 57.04 |
| 2011-08-01 | 57.04 |
| 2011-07-29 | 57.04 |
| 2011-07-28 | 57.04 |
| 2011-07-27 | 60.06 |
| 2011-07-26 | 54.02 |
| 2011-07-25 | 57.04 |
| 2011-07-22 | 57.04 |
| 2011-07-21 | 60.06 |
| 2011-07-20 | 47.98 |
| 2011-07-19 | 54.02 |
| 2011-07-18 | 54.02 |
| 2011-07-15 | 57.04 |
| 2011-07-14 | 57.04 |
| 2011-07-13 | 57.04 |
| 2011-07-12 | 51.00 |
| 2011-07-11 | 57.04 |
| 2011-07-08 | 51.00 |
| 2011-07-07 | 51.00 |
| 2011-07-06 | 51.00 |
| 2011-07-05 | 51.00 |
| 2011-07-04 | 54.02 |
| 2011-06-30 | 54.02 |
| 2011-06-29 | 54.02 |
| 2011-06-28 | 54.02 |
| 2011-06-27 | 57.04 |
| 2011-06-24 | 57.04 |
| 2011-06-23 | 57.04 |
| 2011-06-22 | 57.04 |
| 2011-06-21 | 60.06 |
| 2011-06-20 | 54.02 |
| 2011-06-17 | 51.00 |
| 2011-06-16 | 63.08 |
| 2011-06-15 | 63.08 |
| 2011-06-14 | 60.06 |
| 2011-06-13 | 57.04 |
| 2011-06-10 | 54.02 |
| 2011-06-09 | 63.08 |
| 2011-06-08 | 66.10 |
| 2011-06-07 | 60.06 |
| 2011-06-03 | 66.10 |
| 2011-06-02 | 54.02 |
| 2011-06-01 | 66.10 |
| 2011-05-31 | 54.02 |
| 2011-05-30 | 54.02 |
| 2011-05-27 | 54.02 |
| 2011-05-26 | 63.08 |
| 2011-05-25 | 51.00 |
| 2011-05-24 | 51.00 |
| 2011-05-23 | 51.00 |
| 2011-05-20 | 51.00 |
| 2011-05-19 | 60.06 |
| 2011-05-18 | 60.06 |
| 2011-05-17 | 63.08 |
| 2011-05-16 | 63.08 |
| 2011-05-13 | 72.14 |
| 2011-05-12 | 51.00 |
| 2011-05-11 | 51.00 |
| 2011-05-09 | 57.04 |
| 2011-05-06 | 57.04 |
| 2011-05-05 | 51.00 |
| 2011-05-04 | 54.02 |
| 2011-05-03 | 51.00 |
| 2011-04-29 | 60.06 |
| 2011-04-28 | 54.02 |
| 2011-04-27 | 51.00 |
| 2011-04-26 | 51.00 |
| 2011-04-21 | 49.49 |
| 2011-04-20 | 51.00 |
| 2011-04-19 | 60.06 |
| 2011-04-18 | 60.06 |
| 2011-04-15 | 60.06 |
| 2011-04-14 | 60.06 |
| 2011-04-13 | 66.10 |
| 2011-04-12 | 51.00 |
| 2011-04-11 | 60.06 |
| 2011-04-08 | 63.08 |
| 2011-04-07 | 51.00 |
| 2011-04-06 | 57.04 |
| 2011-04-04 | 60.06 |
| 2011-04-01 | 60.06 |
| 2011-03-31 | 60.06 |
| 2011-03-30 | 60.06 |
| 2011-03-29 | 60.06 |
| 2011-03-28 | 60.06 |
| 2011-03-25 | 60.06 |
| 2011-03-24 | 60.06 |
| 2011-03-23 | 60.06 |
| 2011-03-22 | 60.06 |
| 2011-03-21 | 57.04 |
| 2011-03-18 | 57.04 |
| 2011-03-17 | 51.00 |
| 2011-03-16 | 57.04 |
| 2011-03-15 | 63.08 |
| 2011-03-14 | 69.12 |
| 2011-03-11 | 72.14 |
| 2011-03-10 | 72.14 |
| 2011-03-09 | 72.14 |
| 2011-03-08 | 72.14 |
| 2011-03-07 | 60.06 |
| 2011-03-04 | 66.10 |
| 2011-03-03 | 60.06 |
| 2011-03-02 | 57.04 |
| 2011-03-01 | 57.04 |
| 2011-02-28 | 54.02 |
| 2011-02-25 | 54.02 |
| 2011-02-24 | 51.00 |
| 2011-02-23 | 63.08 |
| 2011-02-22 | 60.06 |
| 2011-02-21 | 72.14 |
| 2011-02-18 | 72.14 |
| 2011-02-17 | 69.12 |
| 2011-02-16 | 66.10 |
| 2011-02-15 | 63.08 |
| 2011-02-14 | 63.08 |
| 2011-02-11 | 66.10 |
| 2011-02-10 | 75.16 |
| 2011-02-09 | 66.10 |
| 2011-02-08 | 66.10 |
| 2011-02-07 | 75.16 |
| 2011-02-02 | 72.14 |
| 2011-02-01 | 72.14 |
| 2011-01-31 | 66.10 |
| 2011-01-28 | 66.10 |
| 2011-01-27 | 69.12 |
| 2011-01-26 | 72.14 |
| 2011-01-25 | 69.12 |
| 2011-01-24 | 75.16 |
| 2011-01-21 | 69.12 |
| 2011-01-20 | 75.16 |
| 2011-01-19 | 75.16 |
| 2011-01-18 | 78.18 |
| 2011-01-17 | 78.18 |
| 2011-01-14 | 78.18 |
| 2011-01-13 | 75.16 |
| 2011-01-12 | 75.16 |
| 2011-01-11 | 75.16 |
| 2011-01-10 | 69.12 |
| 2011-01-07 | 72.14 |
| 2011-01-06 | 72.14 |
| 2011-01-05 | 87.24 |
| 2011-01-04 | 90.26 |
| 2011-01-03 | 81.20 |
| 2010-12-31 | 78.18 |
| 2010-12-30 | 78.18 |
| 2010-12-29 | 75.16 |
| 2010-12-28 | 75.16 |
| 2010-12-24 | 75.16 |
| 2010-12-23 | 75.16 |
| 2010-12-22 | 78.18 |
| 2010-12-21 | 78.18 |
| 2010-12-20 | 84.22 |
| 2010-12-17 | 87.24 |
| 2010-12-16 | 96.30 |
| 2010-12-15 | 105.36 |
| 2010-12-14 | 99.32 |
| 2010-12-13 | 96.30 |
| 2010-12-10 | 114.42 |
| 2010-12-09 | 114.42 |
| 2010-12-08 | 102.34 |
| 2010-12-07 | 96.30 |
| 2010-12-06 | 96.30 |
| 2010-12-03 | 75.16 |
| 2010-12-02 | 69.12 |
| 2010-12-01 | 60.06 |
| 2010-11-30 | 63.08 |
| 2010-11-29 | 66.10 |
| 2010-11-26 | 60.06 |
| 2010-11-25 | 60.06 |
| 2010-11-24 | 63.08 |
| 2010-11-23 | 63.08 |
| 2010-11-22 | 66.10 |
| 2010-11-19 | 72.14 |
| 2010-11-18 | 57.04 |
| 2010-11-17 | 60.06 |
| 2010-11-16 | 57.04 |
| 2010-11-15 | 60.06 |
| 2010-11-12 | 60.06 |
| 2010-11-11 | 63.08 |
| 2010-11-10 | 63.08 |
| 2010-11-09 | 66.10 |
| 2010-11-08 | 63.08 |
| 2010-11-05 | 57.04 |
| 2010-11-04 | 57.04 |
| 2010-11-03 | 60.06 |
| 2010-11-02 | 60.06 |
| 2010-11-01 | 63.08 |
| 2010-10-29 | 63.08 |
| 2010-10-28 | 63.08 |
| 2010-10-27 | 63.08 |
| 2010-10-26 | 63.08 |
| 2010-10-25 | 66.10 |
| 2010-10-22 | 63.08 |
| 2010-10-21 | 63.08 |
| 2010-10-20 | 63.08 |
| 2010-10-19 | 63.08 |
| 2010-10-18 | 63.08 |
| 2010-10-15 | 69.12 |
| 2010-10-14 | 72.14 |
| 2010-10-13 | 63.08 |
| 2010-10-12 | 63.08 |
| 2010-10-11 | 75.16 |
| 2010-10-08 | 72.14 |
| 2010-10-07 | 69.12 |
| 2010-10-06 | 72.14 |
| 2010-10-05 | 75.16 |
| 2010-10-04 | 69.12 |
| 2010-09-30 | 72.14 |
| 2010-09-29 | 57.04 |
| 2010-09-28 | 66.10 |
| 2010-09-27 | 75.16 |
| 2010-09-24 | 72.14 |
| 2010-09-22 | 63.08 |
| 2010-09-21 | 47.98 |
| 2010-09-20 | 17.78 |
| 2010-09-17 | 10.23 |
| 2010-09-16 | 10.23 |
| 2010-09-15 | 14.76 |
| 2010-09-14 | 14.76 |
| 2010-09-13 | 7.21 |
| 2010-09-10 | 7.21 |
| 2010-09-09 | 7.21 |
| 2010-09-08 | 7.21 |
| 2010-09-07 | 8.72 |
| 2010-09-06 | 7.21 |
| 2010-09-03 | 8.72 |
| 2010-09-02 | 8.72 |
| 2010-09-01 | 8.72 |
| 2010-08-31 | 8.72 |
| 2010-08-30 | 11.74 |
| 2010-08-27 | 11.74 |
| 2010-08-26 | 5.70 |
| 2010-08-25 | 10.23 |
| 2010-08-24 | 8.72 |
| 2010-08-23 | 13.25 |
| 2010-08-20 | 14.76 |
| 2010-08-19 | 11.74 |
| 2010-08-18 | 11.74 |
| 2010-08-17 | 11.74 |
| 2010-08-16 | 10.23 |
| 2010-08-13 | 5.70 |
| 2010-08-12 | 5.70 |
| 2010-08-11 | 14.76 |
| 2010-08-10 | 8.72 |
| 2010-08-09 | 13.25 |
| 2010-08-06 | 13.25 |
| 2010-08-05 | 2.68 |
| 2010-08-04 | -0.34 |
| 2010-08-03 | 4.19 |
| 2010-08-02 | 4.19 |
| 2010-07-30 | -0.34 |
| 2010-07-29 | 1.17 |
| 2010-07-28 | -1.85 |
| 2010-07-27 | 1.17 |
| 2010-07-26 | 1.17 |
| 2010-07-23 | 1.17 |
| 2010-07-22 | 2.68 |
| 2010-07-21 | 7.21 |
| 2010-07-20 | -0.34 |
| 2010-07-19 | 2.68 |
| 2010-07-16 | 7.21 |
| 2010-07-15 | -0.34 |
| 2010-07-14 | 2.68 |
| 2010-07-13 | 5.70 |
| 2010-07-12 | 5.70 |
| 2010-07-09 | 5.70 |
| 2010-07-08 | -0.34 |
| 2010-07-07 | -0.34 |
| 2010-07-06 | -1.85 |
| 2010-07-05 | 4.19 |
| 2010-07-02 | 1.17 |
| 2010-06-30 | 1.17 |
| 2010-06-29 | 4.19 |
| 2010-06-28 | 4.19 |
| 2010-06-25 | 5.70 |
| 2010-06-24 | 5.70 |
| 2010-06-23 | 8.72 |
| 2010-06-22 | 7.21 |
| 2010-06-21 | 2.68 |
| 2010-06-18 | 5.70 |
| 2010-06-17 | 4.19 |
| 2010-06-15 | 13.25 |
| 2010-06-14 | -0.34 |
| 2010-06-11 | 1.17 |
| 2010-06-10 | -0.34 |
| 2010-06-09 | 5.70 |
| 2010-06-08 | 5.70 |
| 2010-06-07 | -1.85 |
| 2010-06-04 | 2.68 |
| 2010-06-03 | 2.68 |
| 2010-06-02 | 2.68 |
| 2010-06-01 | 2.68 |
| 2010-05-31 | 2.68 |
| 2010-05-28 | 7.21 |
| 2010-05-27 | 5.70 |
| 2010-05-26 | 8.72 |
| 2010-05-25 | 2.68 |
| 2010-05-24 | 5.70 |
| 2010-05-20 | 2.68 |
| 2010-05-19 | 1.17 |
| 2010-05-18 | 1.17 |
| 2010-05-17 | 2.68 |
| 2010-05-14 | 1.17 |
| 2010-05-13 | 1.17 |
| 2010-05-12 | 7.21 |
| 2010-05-11 | 7.21 |
| 2010-05-10 | 8.72 |
| 2010-05-07 | 5.70 |
| 2010-05-06 | 5.70 |
| 2010-05-05 | 8.72 |
| 2010-05-04 | 7.21 |
| 2010-05-03 | 10.23 |
| 2010-04-30 | 7.21 |
| 2010-04-29 | 8.72 |
| 2010-04-28 | 8.72 |
| 2010-04-27 | 4.19 |
| 2010-04-26 | 7.21 |
| 2010-04-23 | 7.21 |
| 2010-04-22 | 7.21 |
| 2010-04-21 | 7.21 |
| 2010-04-20 | 2.68 |
| 2010-04-19 | 7.21 |
| 2010-04-16 | 5.70 |
| 2010-04-15 | 8.72 |
| 2010-04-14 | 11.74 |
| 2010-04-13 | 7.21 |
| 2010-04-12 | 10.23 |
| 2010-04-09 | 10.23 |
| 2010-04-08 | 10.23 |
| 2010-04-07 | 8.72 |
| 2010-04-01 | 8.72 |
| 2010-03-31 | 5.70 |
| 2010-03-30 | 5.70 |
| 2010-03-29 | 2.68 |
| 2010-03-26 | 5.70 |
| 2010-03-25 | -0.34 |
| 2010-03-24 | -0.34 |
| 2010-03-23 | 2.68 |
| 2010-03-22 | 4.19 |
| 2010-03-19 | 8.72 |
| 2010-03-18 | 8.72 |
| 2010-03-17 | 10.23 |
| 2010-03-16 | 8.72 |
| 2010-03-15 | 4.19 |
| 2010-03-12 | 4.19 |
| 2010-03-11 | 5.70 |
| 2010-03-10 | 5.70 |
| 2010-03-09 | 8.72 |
| 2010-03-08 | 10.23 |
| 2010-03-05 | 7.21 |
| 2010-03-04 | 1.17 |
| 2010-03-03 | -4.87 |
| 2010-03-02 | -4.87 |
| 2010-03-01 | -4.87 |
| 2010-02-26 | -6.38 |
| 2010-02-25 | -4.87 |
| 2010-02-24 | -4.87 |
| 2010-02-23 | -6.38 |
| 2010-02-22 | -4.87 |
| 2010-02-19 | -4.87 |
| 2010-02-18 | -10.91 |
| 2010-02-17 | -12.42 |
| 2010-02-12 | -6.38 |
| 2010-02-11 | -7.89 |
| 2010-02-10 | -7.89 |
| 2010-02-09 | -15.44 |
| 2010-02-08 | -12.42 |
| 2010-02-05 | -12.42 |
| 2010-02-04 | -12.42 |
| 2010-02-03 | -9.40 |
| 2010-02-02 | -10.91 |
| 2010-02-01 | -12.42 |
| 2010-01-29 | -12.42 |
| 2010-01-28 | -10.91 |
| 2010-01-27 | -10.91 |
| 2010-01-26 | -10.91 |
| 2010-01-25 | -6.38 |
| 2010-01-22 | -6.38 |
| 2010-01-21 | -6.38 |
| 2010-01-20 | -3.36 |
| 2010-01-19 | -6.38 |
| 2010-01-18 | -6.38 |
| 2010-01-15 | -4.87 |
| 2010-01-14 | -1.85 |
| 2010-01-13 | -9.40 |
| 2010-01-12 | -9.40 |
| 2010-01-11 | -7.89 |
| 2010-01-08 | -7.89 |
| 2010-01-07 | -10.91 |
| 2010-01-06 | -7.89 |
| 2010-01-05 | -6.38 |
| 2010-01-04 | -6.38 |
| 2009-12-31 | -7.89 |
| 2009-12-30 | -7.89 |
| 2009-12-29 | -6.38 |
| 2009-12-28 | -9.40 |
| 2009-12-24 | -9.40 |
| 2009-12-23 | -9.40 |
| 2009-12-22 | -12.42 |
| 2009-12-21 | -6.38 |
| 2009-12-18 | -9.40 |
| 2009-12-17 | -3.36 |
| 2009-12-16 | 1.17 |
| 2009-12-15 | 1.17 |
| 2009-12-14 | 5.70 |
| 2009-12-11 | 5.70 |
| 2009-12-10 | 4.19 |
| 2009-12-09 | 1.17 |
| 2009-12-08 | 8.72 |
| 2009-12-07 | 7.21 |
| 2009-12-04 | 26.84 |
| 2009-12-03 | 26.84 |
| 2009-12-02 | 26.84 |
| 2009-12-01 | 44.96 |
| 2009-11-30 | 43.45 |
| 2009-11-27 | 38.92 |
| 2009-11-26 | 41.94 |
| 2009-11-25 | 43.45 |
| 2009-11-24 | 41.94 |
| 2009-11-23 | 49.49 |
| 2009-11-20 | 46.47 |
| 2009-11-19 | 41.94 |
| 2009-11-18 | 38.92 |
| 2009-11-17 | 38.92 |
| 2009-11-16 | 38.92 |
| 2009-11-13 | 47.98 |
| 2009-11-12 | 47.98 |
| 2009-11-11 | 41.94 |
| 2009-11-10 | 41.94 |
| 2009-11-09 | 51.00 |
| 2009-11-06 | 41.94 |
| 2009-11-05 | 37.41 |
| 2009-11-04 | 34.39 |
| 2009-11-03 | 37.41 |
| 2009-11-02 | 34.39 |
| 2009-10-30 | 35.90 |
| 2009-10-29 | 29.86 |
| 2009-10-28 | 28.35 |
| 2009-10-27 | 32.88 |
| 2009-10-23 | 37.41 |
| 2009-10-22 | 40.43 |
| 2009-10-21 | 40.43 |
| 2009-10-20 | 40.43 |
| 2009-10-19 | 47.98 |
| 2009-10-16 | 46.47 |
| 2009-10-15 | 41.94 |
| 2009-10-14 | 44.96 |
| 2009-10-13 | 47.98 |
| 2009-10-12 | 43.45 |
| 2009-10-09 | 51.00 |
| 2009-10-08 | 51.00 |
| 2009-10-07 | 47.98 |
| 2009-10-06 | 51.00 |
| 2009-10-05 | 43.45 |
| 2009-10-02 | 40.43 |
| 2009-09-30 | 43.45 |
| 2009-09-29 | 41.94 |
| 2009-09-28 | 38.92 |
| 2009-09-25 | 38.92 |
| 2009-09-24 | 41.94 |
| 2009-09-23 | 44.96 |
| 2009-09-22 | 44.96 |
| 2009-09-21 | 46.47 |
| 2009-09-18 | 46.47 |
| 2009-09-17 | 46.47 |
| 2009-09-16 | 46.47 |
| 2009-09-15 | 46.47 |
| 2009-09-14 | 46.47 |
| 2009-09-11 | 46.47 |
| 2009-09-10 | 46.47 |
| 2009-09-09 | 46.47 |
| 2009-09-08 | 46.47 |
| 2009-09-07 | 43.45 |
| 2009-09-04 | 44.96 |
| 2009-09-03 | 44.96 |
| 2009-09-02 | 47.98 |
| 2009-09-01 | 41.94 |
| 2009-08-31 | 41.94 |
| 2009-08-28 | 44.96 |
| 2009-08-27 | 47.98 |
| 2009-08-26 | 47.98 |
| 2009-08-25 | 44.96 |
| 2009-08-24 | 44.96 |
| 2009-08-21 | 44.96 |
| 2009-08-20 | 47.98 |
| 2009-08-19 | 44.96 |
| 2009-08-18 | 49.49 |
| 2009-08-17 | 44.96 |
| 2009-08-14 | 47.98 |
| 2009-08-13 | 51.00 |
| 2009-08-12 | 46.47 |
| 2009-08-11 | 51.00 |
| 2009-08-10 | 54.02 |
| 2009-08-07 | 51.00 |
| 2009-08-06 | 57.04 |
| 2009-08-05 | 57.04 |
| 2009-08-04 | 66.10 |
| 2009-08-03 | 57.04 |
| 2009-07-31 | 57.04 |
| 2009-07-30 | 43.45 |
| 2009-07-29 | 41.94 |
| 2009-07-28 | 51.00 |
| 2009-07-27 | 47.98 |
| 2009-07-24 | 41.94 |
| 2009-07-23 | 41.94 |
| 2009-07-22 | 44.96 |
| 2009-07-21 | 44.96 |
| 2009-07-20 | 43.45 |
| 2009-07-17 | 41.94 |
| 2009-07-16 | 41.94 |
| 2009-07-15 | 49.49 |
| 2009-07-14 | 44.96 |
| 2009-07-13 | 38.92 |
| 2009-07-10 | 41.94 |
| 2009-07-09 | 44.96 |
| 2009-07-08 | 38.92 |
| 2009-07-07 | 38.92 |
| 2009-07-06 | 41.94 |
| 2009-07-03 | 34.39 |
| 2009-07-02 | 34.39 |
| 2009-06-30 | 26.84 |
| 2009-06-29 | 25.33 |
| 2009-06-26 | 29.86 |
| 2009-06-25 | 29.86 |
| 2009-06-24 | 35.90 |
| 2009-06-23 | 38.92 |
| 2009-06-22 | 41.94 |
| 2009-06-19 | 32.88 |
| 2009-06-18 | 32.88 |
| 2009-06-17 | 31.37 |
| 2009-06-16 | 35.90 |
| 2009-06-15 | 38.92 |
| 2009-06-12 | 51.00 |
| 2009-06-11 | 60.06 |
| 2009-06-10 | 66.10 |
| 2009-06-09 | 44.96 |
| 2009-06-08 | 51.00 |
| 2009-06-05 | 38.92 |
| 2009-06-04 | 32.88 |
| 2009-06-03 | 32.88 |
| 2009-06-02 | 28.35 |
| 2009-06-01 | 31.37 |
| 2009-05-29 | 26.84 |
| 2009-05-27 | 25.33 |
| 2009-05-26 | 23.82 |
| 2009-05-25 | 22.31 |
| 2009-05-22 | 23.82 |
| 2009-05-21 | 28.35 |
| 2009-05-20 | 25.33 |
| 2009-05-19 | 29.86 |
| 2009-05-18 | 13.25 |
| 2009-05-15 | 11.74 |
| 2009-05-14 | 8.72 |
| 2009-05-13 | 14.76 |
| 2009-05-12 | 11.74 |
| 2009-05-11 | 2.68 |
| 2009-05-08 | 13.25 |
| 2009-05-07 | 5.70 |
| 2009-05-06 | 5.70 |
| 2009-05-05 | -3.36 |
| 2009-05-04 | -0.34 |
| 2009-04-30 | -3.36 |
| 2009-04-29 | -4.87 |
| 2009-04-28 | -9.40 |
| 2009-04-27 | -9.40 |
| 2009-04-24 | -9.40 |
| 2009-04-23 | -3.36 |
| 2009-04-22 | -3.36 |
| 2009-04-21 | -9.40 |
| 2009-04-20 | -3.36 |
| 2009-04-17 | -0.34 |
| 2009-04-16 | -0.34 |
| 2009-04-15 | -3.36 |
| 2009-04-14 | -4.87 |
| 2009-04-09 | -6.38 |
| 2009-04-08 | -10.91 |
| 2009-04-07 | -9.40 |
| 2009-04-06 | -6.38 |
| 2009-04-03 | -7.89 |
| 2009-04-02 | -9.40 |
| 2009-04-01 | -9.40 |
| 2009-03-31 | -12.42 |
| 2009-03-30 | -12.42 |
| 2009-03-27 | -9.40 |
| 2009-03-26 | -12.42 |
| 2009-03-25 | -12.42 |
| 2009-03-24 | -12.42 |
| 2009-03-23 | -15.44 |
| 2009-03-20 | -18.46 |
| 2009-03-19 | -21.48 |
| 2009-03-18 | -9.40 |
| 2009-03-17 | -6.38 |
| 2009-03-16 | -6.38 |
| 2009-03-13 | -9.40 |
| 2009-03-12 | -10.91 |
| 2009-03-11 | -9.40 |
| 2009-03-10 | -9.40 |
| 2009-03-09 | -6.38 |
| 2009-03-06 | -6.38 |
| 2009-03-05 | -3.36 |
| 2009-03-04 | -3.36 |
| 2009-03-03 | -4.87 |
| 2009-03-02 | -7.89 |
| 2009-02-27 | -3.36 |
| 2009-02-26 | -4.87 |
| 2009-02-25 | -4.87 |
| 2009-02-24 | -4.87 |
| 2009-02-23 | -4.87 |
| 2009-02-20 | -9.40 |
| 2009-02-19 | -6.38 |
| 2009-02-18 | -9.40 |
| 2009-02-17 | -7.89 |
| 2009-02-16 | -3.36 |
| 2009-02-13 | -1.85 |
| 2009-02-12 | -6.38 |
| 2009-02-11 | -6.38 |
| 2009-02-10 | -6.38 |
| 2009-02-09 | -9.40 |
| 2009-02-06 | -3.36 |
| 2009-02-05 | -9.40 |
| 2009-02-04 | -12.42 |
| 2009-02-03 | -15.44 |
| 2009-02-02 | -15.44 |
| 2009-01-30 | -15.44 |
| 2009-01-29 | -16.95 |
| 2009-01-23 | -16.95 |
| 2009-01-22 | -12.42 |
| 2009-01-21 | -13.93 |
| 2009-01-20 | -9.40 |
| 2009-01-19 | -9.40 |
| 2009-01-16 | -9.40 |
| 2009-01-15 | -21.48 |
| 2009-01-14 | -15.44 |
| 2009-01-13 | -12.42 |
| 2009-01-12 | 8.72 |
| 2009-01-09 | 20.80 |
| 2009-01-08 | -41.11 |
| 2009-01-07 | -41.11 |
| 2009-01-06 | -41.11 |
| 2009-01-05 | -41.11 |
| 2009-01-02 | -41.11 |
| 2008-12-31 | -36.58 |
| 2008-12-30 | -39.60 |
| 2008-12-29 | -33.56 |
| 2008-12-24 | -33.56 |
| 2008-12-23 | -33.56 |
| 2008-12-22 | -30.84 |
| 2008-12-19 | -33.56 |
| 2008-12-18 | -33.56 |
| 2008-12-17 | -36.58 |
| 2008-12-16 | -36.58 |
| 2008-12-15 | -36.58 |
| 2008-12-12 | -36.58 |
| 2008-12-11 | -30.54 |
| 2008-12-10 | -29.03 |
| 2008-12-09 | -30.54 |
| 2008-12-08 | -27.52 |
| 2008-12-05 | -27.52 |
| 2008-12-04 | -27.82 |
| 2008-12-03 | -27.52 |
| 2008-12-02 | -30.54 |
| 2008-12-01 | -30.54 |
| 2008-11-28 | -30.54 |
| 2008-11-27 | -30.54 |
| 2008-11-26 | -30.54 |
| 2008-11-25 | -27.52 |
| 2008-11-24 | -27.52 |
| 2008-11-21 | -27.52 |
| 2008-11-20 | -33.56 |
| 2008-11-19 | -26.01 |
| 2008-11-18 | -27.52 |
| 2008-11-17 | -24.50 |
| 2008-11-14 | -24.50 |
| 2008-11-13 | -26.01 |
| 2008-11-12 | -26.01 |
| 2008-11-11 | -29.64 |
| 2008-11-10 | -29.64 |
| 2008-11-07 | -32.35 |
| 2008-11-06 | -32.35 |
| 2008-11-05 | -32.35 |
| 2008-11-04 | -33.86 |
| 2008-11-03 | -35.07 |
| 2008-10-31 | -35.07 |
| 2008-10-30 | -35.07 |
| 2008-10-29 | -34.77 |
| 2008-10-28 | -36.58 |
| 2008-10-27 | -37.79 |
| 2008-10-24 | -30.54 |
| 2008-10-23 | -24.80 |
| 2008-10-22 | -19.97 |
| 2008-10-21 | -19.97 |
| 2008-10-20 | -22.99 |
| 2008-10-17 | -22.99 |
| 2008-10-16 | -10.91 |
| 2008-10-15 | -15.44 |
| 2008-10-14 | -15.44 |
| 2008-10-13 | -10.91 |
| 2008-10-10 | -9.40 |
| 2008-10-09 | -7.89 |
| 2008-10-08 | -9.40 |
| 2008-10-06 | 5.70 |
| 2008-10-03 | -15.44 |
| 2008-10-02 | -24.50 |
| 2008-09-30 | -15.44 |
| 2008-09-29 | -15.44 |
| 2008-09-26 | -13.93 |
| 2008-09-25 | -15.44 |
| 2008-09-24 | -12.42 |
| 2008-09-23 | -15.44 |
| 2008-09-22 | -12.42 |
| 2008-09-19 | -12.42 |
| 2008-09-18 | -10.91 |
| 2008-09-17 | -9.40 |
| 2008-09-16 | 11.74 |
| 2008-09-12 | -9.40 |
| 2008-09-11 | -9.40 |
| 2008-09-10 | -6.38 |
| 2008-09-09 | -6.38 |
| 2008-09-08 | -6.38 |
| 2008-09-05 | -6.38 |
| 2008-09-04 | -6.38 |
| 2008-09-03 | -6.38 |
| 2008-09-02 | -6.38 |
| 2008-09-01 | -9.40 |
| 2008-08-29 | -6.38 |
| 2008-08-28 | -6.38 |
| 2008-08-27 | -4.87 |
| 2008-08-26 | -6.38 |
| 2008-08-25 | -6.38 |
| 2008-08-21 | -9.40 |
| 2008-08-20 | -4.87 |
| 2008-08-19 | -7.89 |
| 2008-08-18 | -0.34 |
| 2008-08-15 | 5.70 |
| 2008-08-14 | 5.70 |
| 2008-08-13 | 20.80 |
| 2008-08-12 | 20.80 |
| 2008-08-11 | 20.80 |
| 2008-08-08 | 20.80 |
| 2008-08-07 | 20.80 |
| 2008-08-05 | 20.80 |
| 2008-08-04 | 20.80 |
| 2008-08-01 | 17.78 |
| 2008-07-31 | 14.76 |
| 2008-07-30 | 22.31 |
| 2008-07-29 | 17.78 |
| 2008-07-28 | 20.80 |
| 2008-07-25 | 20.80 |
| 2008-07-24 | 20.80 |
| 2008-07-23 | 14.76 |
| 2008-07-22 | 20.80 |
| 2008-07-21 | 10.23 |
| 2008-07-18 | 7.21 |
| 2008-07-17 | 14.76 |
| 2008-07-16 | 14.76 |
| 2008-07-15 | 14.76 |
| 2008-07-14 | 8.72 |
| 2008-07-11 | 19.29 |
| 2008-07-10 | 17.78 |
| 2008-07-09 | 14.76 |
| 2008-07-08 | 5.70 |
| 2008-07-07 | 14.76 |
| 2008-07-04 | 5.70 |
| 2008-07-03 | 14.76 |
| 2008-07-02 | 14.76 |
| 2008-06-30 | 13.25 |
| 2008-06-27 | 22.31 |
| 2008-06-26 | 23.82 |
| 2008-06-25 | 23.82 |
| 2008-06-24 | 23.82 |
| 2008-06-23 | 23.82 |
| 2008-06-20 | 32.88 |
| 2008-06-19 | 34.39 |
| 2008-06-18 | 40.43 |
| 2008-06-17 | 37.41 |
| 2008-06-16 | 31.37 |
| 2008-06-13 | 29.86 |
| 2008-06-12 | 32.88 |
| 2008-06-11 | 32.88 |
| 2008-06-10 | 35.90 |
| 2008-06-06 | 41.94 |
| 2008-06-05 | 41.94 |
| 2008-06-04 | 41.94 |
| 2008-06-03 | 51.00 |
| 2008-06-02 | 44.96 |
| 2008-05-30 | 46.47 |
| 2008-05-29 | 44.96 |
| 2008-05-28 | 51.00 |
| 2008-05-27 | 47.98 |
| 2008-05-26 | 46.47 |
| 2008-05-23 | 51.00 |
| 2008-05-22 | 54.02 |
| 2008-05-21 | 57.04 |
| 2008-05-20 | 57.04 |
| 2008-05-19 | 57.04 |
| 2008-05-16 | 60.06 |
| 2008-05-15 | 57.04 |
| 2008-05-14 | 57.04 |
| 2008-05-13 | 63.08 |
| 2008-05-09 | 60.06 |
| 2008-05-08 | 57.04 |
| 2008-05-07 | 63.08 |
| 2008-05-06 | 66.10 |
| 2008-05-05 | 57.04 |
| 2008-05-02 | 54.02 |
| 2008-04-30 | 54.02 |
| 2008-04-29 | 54.02 |
| 2008-04-28 | 51.00 |
| 2008-04-25 | 57.04 |
| 2008-04-24 | 63.08 |
| 2008-04-23 | 57.04 |
| 2008-04-22 | 60.06 |
| 2008-04-21 | 54.02 |
| 2008-04-18 | 60.06 |
| 2008-04-17 | 54.02 |
| 2008-04-16 | 54.02 |
| 2008-04-15 | 54.02 |
| 2008-04-14 | 57.04 |
| 2008-04-11 | 69.12 |
| 2008-04-10 | 66.10 |
| 2008-04-09 | 63.08 |
| 2008-04-08 | 63.08 |
| 2008-04-07 | 69.12 |
| 2008-04-03 | 66.10 |
| 2008-04-02 | 63.08 |
| 2008-04-01 | 60.06 |
| 2008-03-31 | 60.06 |
| 2008-03-28 | 57.04 |
| 2008-03-27 | 51.00 |
| 2008-03-26 | 51.00 |
| 2008-03-25 | 63.08 |
| 2008-03-20 | 63.08 |
| 2008-03-19 | 44.96 |
| 2008-03-18 | 32.88 |
| 2008-03-17 | 35.90 |
| 2008-03-14 | 51.00 |
| 2008-03-13 | 51.00 |
| 2008-03-12 | 63.08 |
| 2008-03-11 | 57.04 |
| 2008-03-10 | 63.08 |
| 2008-03-07 | 81.20 |
| 2008-03-06 | 93.28 |
| 2008-03-05 | 90.26 |
| 2008-03-04 | 90.26 |
| 2008-03-03 | 87.24 |
| 2008-02-29 | 84.22 |
| 2008-02-28 | 78.18 |
| 2008-02-27 | 87.24 |
| 2008-02-26 | 60.06 |
| 2008-02-25 | 44.96 |
| 2008-02-22 | 46.47 |
| 2008-02-21 | 34.39 |
| 2008-02-20 | 31.37 |
| 2008-02-19 | 51.00 |
| 2008-02-18 | 51.00 |
| 2008-02-15 | 38.92 |
| 2008-02-14 | 37.41 |
| 2008-02-13 | 29.86 |
| 2008-02-12 | 35.90 |
| 2008-02-11 | 32.88 |
| 2008-02-06 | 31.37 |
| 2008-02-05 | 37.41 |
| 2008-02-04 | 29.86 |
| 2008-02-01 | 38.92 |
| 2008-01-31 | 51.00 |
| 2008-01-30 | 84.22 |
| 2008-01-29 | 102.34 |
| 2008-01-28 | 96.30 |
| 2008-01-25 | 99.32 |
| 2008-01-24 | 105.36 |
| 2008-01-23 | 111.40 |
| 2008-01-22 | 114.42 |
| 2008-01-21 | 156.70 |
| 2008-01-18 | 153.68 |
| 2008-01-17 | 150.66 |
| 2008-01-16 | 150.66 |
| 2008-01-15 | 165.76 |
| 2008-01-14 | 171.80 |
| 2008-01-11 | 177.84 |
| 2008-01-10 | 183.88 |
| 2008-01-09 | 205.01 |
| 2008-01-08 | 205.01 |
| 2008-01-07 | 208.03 |
| 2008-01-04 | 214.07 |
| 2008-01-03 | 198.97 |
| 2008-01-02 | 211.05 |
| 2007-12-31 | 217.09 |
| 2007-12-28 | 211.05 |
| 2007-12-27 | 192.93 |
| 2007-12-24 | 159.72 |
| 2007-12-21 | 150.66 |
| 2007-12-20 | 144.62 |
| 2007-12-19 | 141.60 |
| 2007-12-18 | 138.58 |
| 2007-12-17 | 141.60 |
| 2007-12-14 | 159.72 |
| 2007-12-13 | 141.60 |
| 2007-12-12 | 183.88 |
| 2007-12-11 | 183.88 |
| 2007-12-10 | 186.89 |
| 2007-12-07 | 183.88 |
| 2007-12-06 | 189.91 |
| 2007-12-05 | 195.95 |
| 2007-12-04 | 205.01 |
| 2007-12-03 | 205.01 |
| 2007-11-30 | 214.07 |
| 2007-11-29 | 214.07 |
| 2007-11-28 | 217.09 |
| 2007-11-27 | 208.03 |
| 2007-11-26 | 229.17 |
| 2007-11-23 | 226.15 |
| 2007-11-22 | 223.13 |
| 2007-11-21 | 220.11 |
| 2007-11-20 | 217.09 |
| 2007-11-19 | 235.21 |
| 2007-11-16 | 232.19 |
| 2007-11-15 | 223.13 |
| 2007-11-14 | 235.21 |
| 2007-11-13 | 226.15 |
| 2007-11-12 | 220.11 |
| 2007-11-09 | 250.31 |
| 2007-11-08 | 262.39 |
| 2007-11-07 | 304.67 |
| 2007-11-06 | 337.89 |
| 2007-11-05 | 241.25 |
| 2007-11-02 | 244.27 |
| 2007-11-01 | 250.31 |
| 2007-10-31 | 253.33 |
| 2007-10-30 | 235.21 |
| 2007-10-29 | 253.33 |
| 2007-10-26 | 256.35 |
| 2007-10-25 | 253.33 |
| 2007-10-24 | 262.39 |
| 2007-10-23 | 262.39 |
| 2007-10-22 | 268.43 |
| 2007-10-18 | 268.43 |
| 2007-10-17 | 262.39 |
| 2007-10-16 | 220.11 |
| 2007-10-15 | 244.27 |
| 2007-10-12 | 277.49 |
| 2007-10-11 | 292.59 |
| 2007-10-10 | 301.65 |
| 2007-10-09 | 292.59 |
| 2007-10-08 | 286.55 |
| 2007-10-05 | 346.95 |
| 2007-10-04 | 362.05 |
| 2007-10-03 | 371.11 |
| 2007-10-02 | 389.23 |
| 2007-09-28 | 389.23 |
| 2007-09-27 | 389.23 |
| 2007-09-25 | 377.15 |
| 2007-09-24 | 386.21 |
| 2007-09-21 | 386.21 |
| 2007-09-20 | 383.19 |
| 2007-09-19 | 365.07 |
| 2007-09-18 | 359.03 |
| 2007-09-17 | 392.25 |
| 2007-09-14 | 301.65 |
| 2007-09-13 | 277.49 |
| 2007-09-12 | 277.49 |
| 2007-09-11 | 268.43 |
| 2007-09-10 | 265.41 |
| 2007-09-07 | 265.41 |
| 2007-09-06 | 280.51 |
| 2007-09-05 | 289.57 |
| 2007-09-04 | 271.45 |
| 2007-09-03 | 283.53 |
| 2007-08-31 | 286.55 |
| 2007-08-30 | 286.55 |
| 2007-08-29 | 277.49 |
| 2007-08-28 | 295.61 |
| 2007-08-27 | 319.77 |
| 2007-08-24 | 301.65 |
| 2007-08-23 | 316.75 |
| 2007-08-22 | 310.71 |
| 2007-08-21 | 298.63 |
| 2007-08-20 | 307.69 |
| 2007-08-17 | 289.57 |
| 2007-08-16 | 301.65 |
| 2007-08-15 | 328.83 |
| 2007-08-14 | 346.95 |
| 2007-08-13 | 304.67 |
| 2007-08-10 | 356.01 |
| 2007-08-09 | 359.03 |
| 2007-08-08 | 349.97 |
| 2007-08-07 | 325.81 |
| 2007-08-06 | 337.89 |
| 2007-08-03 | 359.03 |
| 2007-08-02 | 322.79 |
| 2007-08-01 | 292.59 |
| 2007-07-31 | 289.57 |
| 2007-07-30 | 286.55 |
| 2007-07-27 | 271.45 |
| 2007-07-26 | 292.59 |
| 2007-07-25 | 301.65 |
| 2007-07-24 | 301.65 |
| 2007-07-23 | 274.47 |
| 2007-07-20 | 238.23 |
| 2007-07-19 | 235.21 |
| 2007-07-18 | 232.19 |
| 2007-07-17 | 241.25 |
| 2007-07-16 | 247.29 |
| 2007-07-13 | 247.29 |
| 2007-07-12 | 253.33 |
| 2007-07-11 | 226.15 |
| 2007-07-10 | 226.15 |
| 2007-07-09 | 226.15 |
| 2007-07-06 | 232.19 |
| 2007-07-05 | 238.23 |
| 2007-07-04 | 244.27 |
| 2007-07-03 | 247.29 |
| 2007-06-29 | 238.23 |
| 2007-06-28 | 247.29 |
| 2007-06-27 | 226.15 |
| 2007-06-26 | 226.15 |
| 2007-06-25 | 256.35 |
| 2007-06-22 | 262.39 |
| 2007-06-21 | 217.09 |
| 2007-06-20 | 215.58 |
| 2007-06-18 | 209.54 |
| 2007-06-15 | 194.44 |
| 2007-06-14 | 201.99 |
| 2007-06-13 | 199.73 |
| 2007-06-12 | 201.99 |
| 2007-06-11 | 222.38 |
| 2007-06-08 | 219.36 |
| 2007-06-07 | 224.64 |
| 2007-06-06 | 223.13 |
| 2007-06-05 | 220.90 |
| 2007-06-04 | 247.01 |
| 2007-06-01 | 250.75 |
| 2007-05-31 | 261.94 |
| 2007-05-30 | 249.25 |
| 2007-05-29 | 260.45 |
| 2007-05-28 | 272.39 |
| 2007-05-25 | 233.58 |
| 2007-05-23 | 200.75 |
| 2007-05-22 | 165.67 |
| 2007-05-21 | 179.85 |
| 2007-05-18 | 173.88 |
| 2007-05-17 | 163.43 |
| 2007-05-16 | 105.22 |
| 2007-05-15 | 86.57 |
| 2007-05-14 | 68.66 |
| 2007-05-11 | 58.21 |
| 2007-05-10 | 60.45 |
| 2007-05-09 | 58.21 |
| 2007-05-08 | 60.45 |
| 2007-05-07 | 62.69 |
| 2007-05-04 | 63.43 |
| 2007-05-03 | 61.94 |
| 2007-05-02 | 62.69 |
| 2007-04-30 | 65.67 |
| 2007-04-27 | 70.15 |
| 2007-04-26 | 60.45 |
| 2007-04-25 | 60.45 |
| 2007-04-24 | 66.42 |
| 2007-04-23 | 64.93 |
| 2007-04-20 | 71.64 |
| 2007-04-19 | 70.90 |
| 2007-04-18 | 76.87 |
| 2007-04-17 | 82.84 |
| 2007-04-16 | 73.88 |
| 2007-04-13 | 65.67 |
| 2007-04-12 | 65.67 |
| 2007-04-11 | 58.21 |
| 2007-04-10 | 56.72 |
| 2007-04-04 | 62.69 |
| 2007-04-03 | 60.45 |
| 2007-04-02 | 58.21 |
| 2007-03-30 | 58.21 |
| 2007-03-29 | 50.00 |
| 2007-03-28 | 49.25 |
| 2007-03-27 | 58.21 |
| 2007-03-26 | 70.15 |
| 2007-03-23 | 75.37 |
| 2007-03-22 | 91.79 |
| 2007-03-21 | 94.03 |
| 2007-03-20 | 86.57 |
| 2007-03-19 | 88.06 |
| 2007-03-16 | 86.57 |
| 2007-03-15 | 67.91 |
| 2007-03-14 | 52.99 |
| 2007-03-13 | 50.00 |
| 2007-03-12 | 45.52 |
| 2007-03-09 | 43.28 |
| 2007-03-08 | 39.55 |
| 2007-03-07 | 38.06 |
| 2007-03-06 | 43.28 |
| 2007-03-05 | 38.81 |
| 2007-03-02 | 55.22 |
| 2007-03-01 | 54.48 |
| 2007-02-28 | 42.54 |
| 2007-02-27 | 43.28 |
| 2007-02-26 | 49.25 |
| 2007-02-23 | 54.48 |
| 2007-02-22 | 56.72 |
| 2007-02-21 | 51.49 |
| 2007-02-16 | 47.01 |
| 2007-02-15 | 41.79 |
| 2007-02-14 | 41.04 |
| 2007-02-13 | 41.79 |
| 2007-02-12 | 41.79 |
| 2007-02-09 | 43.28 |
| 2007-02-08 | 44.03 |
| 2007-02-07 | 46.27 |
| 2007-02-06 | 44.78 |
| 2007-02-05 | 47.01 |
| 2007-02-02 | 45.52 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 53.73 |
| 2007-01-30 | 54.48 |
| 2007-01-29 | 55.97 |
| 2007-01-26 | 42.54 |
| 2007-01-25 | 53.73 |
| 2007-01-24 | 53.73 |
| 2007-01-23 | 58.96 |
| 2007-01-22 | 57.46 |
| 2007-01-19 | 56.72 |
| 2007-01-18 | 66.42 |
| 2007-01-17 | 71.64 |
| 2007-01-16 | 77.61 |
| 2007-01-15 | 75.37 |
| 2007-01-12 | 79.85 |
| 2007-01-11 | 55.97 |
| 2007-01-10 | 34.33 |
| 2007-01-09 | 49.25 |
| 2007-01-08 | 26.87 |
| 2007-01-05 | 21.64 |
| 2007-01-04 | 21.64 |
| 2007-01-03 | 6.72 |
| 2007-01-02 | 11.94 |
| 2006-12-29 | 2.24 |
| 2006-12-28 | 7.46 |
| 2006-12-27 | 7.46 |
| 2006-12-22 | 11.94 |
| 2006-12-21 | 10.45 |
| 2006-12-20 | 17.91 |
| 2006-12-19 | 5.97 |
| 2006-12-18 | -11.19 |
| 2006-12-15 | -20.15 |
| 2006-12-14 | -34.33 |
| 2006-12-13 | -20.90 |
| 2006-12-12 | -17.16 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy