Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-02-27 | 66.06 |
| 2026-02-26 | 66.06 |
| 2026-02-25 | 66.06 |
| 2026-02-24 | 66.06 |
| 2026-02-23 | 66.06 |
| 2026-02-20 | 66.06 |
| 2026-02-16 | 66.06 |
| 2026-02-13 | 66.06 |
| 2026-02-12 | 66.06 |
| 2026-02-11 | 66.06 |
| 2026-02-10 | 66.06 |
| 2026-02-09 | 66.06 |
| 2026-02-06 | 66.06 |
| 2026-02-05 | 66.06 |
| 2026-02-04 | 58.02 |
| 2026-02-03 | 55.34 |
| 2026-02-02 | 55.34 |
| 2026-01-30 | 68.74 |
| 2026-01-29 | 68.74 |
| 2026-01-28 | 60.70 |
| 2026-01-27 | 60.70 |
| 2026-01-26 | 60.70 |
| 2026-01-23 | 55.34 |
| 2026-01-22 | 55.34 |
| 2026-01-21 | 55.34 |
| 2026-01-20 | 55.34 |
| 2026-01-19 | 55.34 |
| 2026-01-16 | 55.34 |
| 2026-01-15 | 55.34 |
| 2026-01-14 | 55.34 |
| 2026-01-13 | 55.34 |
| 2026-01-12 | 55.34 |
| 2026-01-09 | 55.34 |
| 2026-01-08 | 55.34 |
| 2026-01-07 | 55.34 |
| 2026-01-06 | 52.67 |
| 2026-01-05 | 52.67 |
| 2026-01-02 | 52.67 |
| 2025-12-31 | 52.67 |
| 2025-12-30 | 52.67 |
| 2025-12-29 | 52.67 |
| 2025-12-24 | 52.67 |
| 2025-12-23 | 52.67 |
| 2025-12-22 | 52.67 |
| 2025-12-19 | 52.67 |
| 2025-12-18 | 52.67 |
| 2025-12-17 | 52.67 |
| 2025-12-16 | 52.67 |
| 2025-12-15 | 52.67 |
| 2025-12-12 | 49.99 |
| 2025-12-11 | 52.67 |
| 2025-12-10 | 52.67 |
| 2025-12-09 | 63.38 |
| 2025-12-08 | 63.38 |
| 2025-12-05 | 63.38 |
| 2025-12-04 | 63.38 |
| 2025-12-03 | 63.38 |
| 2025-12-02 | 63.38 |
| 2025-12-01 | 63.38 |
| 2025-11-28 | 58.02 |
| 2025-11-27 | 52.67 |
| 2025-11-26 | 52.67 |
| 2025-11-25 | 52.67 |
| 2025-11-24 | 60.70 |
| 2025-11-21 | 60.70 |
| 2025-11-20 | 60.70 |
| 2025-11-19 | 60.70 |
| 2025-11-18 | 60.70 |
| 2025-11-17 | 63.38 |
| 2025-11-14 | 63.38 |
| 2025-11-13 | 63.38 |
| 2025-11-12 | 63.38 |
| 2025-11-11 | 66.06 |
| 2025-11-10 | 66.06 |
| 2025-11-07 | 66.06 |
| 2025-11-06 | 66.06 |
| 2025-11-05 | 66.06 |
| 2025-11-04 | 66.06 |
| 2025-11-03 | 66.06 |
| 2025-10-31 | 66.06 |
| 2025-10-30 | 66.06 |
| 2025-10-28 | 66.06 |
| 2025-10-27 | 66.06 |
| 2025-10-24 | 66.06 |
| 2025-10-23 | 66.06 |
| 2025-10-22 | 60.70 |
| 2025-10-21 | 60.70 |
| 2025-10-20 | 60.70 |
| 2025-10-17 | 60.70 |
| 2025-10-16 | 60.70 |
| 2025-10-15 | 60.70 |
| 2025-10-14 | 60.70 |
| 2025-10-13 | 60.70 |
| 2025-10-10 | 66.06 |
| 2025-10-09 | 66.06 |
| 2025-10-08 | 66.06 |
| 2025-10-06 | 66.06 |
| 2025-10-03 | 66.06 |
| 2025-10-02 | 66.06 |
| 2025-09-30 | 66.06 |
| 2025-09-29 | 60.70 |
| 2025-09-26 | 66.06 |
| 2025-09-25 | 66.06 |
| 2025-09-24 | 66.06 |
| 2025-09-23 | 66.06 |
| 2025-09-22 | 66.06 |
| 2025-09-19 | 66.06 |
| 2025-09-18 | 66.06 |
| 2025-09-17 | 66.06 |
| 2025-09-16 | 66.06 |
| 2025-09-15 | 66.06 |
| 2025-09-12 | 71.41 |
| 2025-09-11 | 68.74 |
| 2025-09-10 | 68.74 |
| 2025-09-09 | 68.74 |
| 2025-09-08 | 68.74 |
| 2025-09-05 | 68.74 |
| 2025-09-04 | 68.74 |
| 2025-09-03 | 68.74 |
| 2025-09-02 | 71.41 |
| 2025-09-01 | 68.74 |
| 2025-08-29 | 60.70 |
| 2025-08-28 | 58.02 |
| 2025-08-27 | 58.02 |
| 2025-08-26 | 58.02 |
| 2025-08-25 | 60.70 |
| 2025-08-22 | 60.70 |
| 2025-08-21 | 63.38 |
| 2025-08-20 | 63.38 |
| 2025-08-19 | 63.38 |
| 2025-08-18 | 63.38 |
| 2025-08-15 | 60.70 |
| 2025-08-14 | 60.70 |
| 2025-08-13 | 60.70 |
| 2025-08-12 | 60.70 |
| 2025-08-11 | 60.70 |
| 2025-08-08 | 55.34 |
| 2025-08-07 | 55.34 |
| 2025-08-06 | 55.34 |
| 2025-08-05 | 55.34 |
| 2025-08-04 | 55.34 |
| 2025-08-01 | 63.38 |
| 2025-07-31 | 63.38 |
| 2025-07-30 | 63.38 |
| 2025-07-29 | 63.38 |
| 2025-07-28 | 66.06 |
| 2025-07-25 | 68.74 |
| 2025-07-24 | 68.74 |
| 2025-07-23 | 68.74 |
| 2025-07-22 | 68.74 |
| 2025-07-21 | 68.74 |
| 2025-07-18 | 68.74 |
| 2025-07-17 | 66.06 |
| 2025-07-16 | 66.06 |
| 2025-07-15 | 66.06 |
| 2025-07-14 | 66.06 |
| 2025-07-11 | 55.34 |
| 2025-07-10 | 55.34 |
| 2025-07-09 | 52.67 |
| 2025-07-08 | 55.34 |
| 2025-07-07 | 52.67 |
| 2025-07-04 | 55.34 |
| 2025-07-03 | 52.67 |
| 2025-07-02 | 55.34 |
| 2025-06-30 | 63.38 |
| 2025-06-27 | 63.38 |
| 2025-06-26 | 63.38 |
| 2025-06-25 | 66.06 |
| 2025-06-24 | 63.38 |
| 2025-06-23 | 63.38 |
| 2025-06-20 | 63.38 |
| 2025-06-19 | 63.38 |
| 2025-06-18 | 63.38 |
| 2025-06-17 | 63.38 |
| 2025-06-16 | 63.38 |
| 2025-06-13 | 63.38 |
| 2025-06-12 | 60.70 |
| 2025-06-11 | 60.70 |
| 2025-06-10 | 60.70 |
| 2025-06-09 | 66.06 |
| 2025-06-06 | 66.06 |
| 2025-06-05 | 66.06 |
| 2025-06-04 | 66.06 |
| 2025-06-03 | 66.06 |
| 2025-06-02 | 66.06 |
| 2025-05-30 | 63.38 |
| 2025-05-29 | 63.38 |
| 2025-05-28 | 63.38 |
| 2025-05-27 | 66.06 |
| 2025-05-26 | 71.41 |
| 2025-05-23 | 71.41 |
| 2025-05-22 | 71.41 |
| 2025-05-21 | 71.41 |
| 2025-05-20 | 74.09 |
| 2025-05-19 | 63.38 |
| 2025-05-16 | 63.38 |
| 2025-05-15 | 66.06 |
| 2025-05-14 | 66.06 |
| 2025-05-13 | 66.06 |
| 2025-05-12 | 58.02 |
| 2025-05-09 | 58.02 |
| 2025-05-08 | 58.02 |
| 2025-05-07 | 58.02 |
| 2025-05-06 | 58.02 |
| 2025-05-02 | 63.38 |
| 2025-04-30 | 60.70 |
| 2025-04-29 | 60.70 |
| 2025-04-28 | 60.70 |
| 2025-04-25 | 60.70 |
| 2025-04-24 | 63.38 |
| 2025-04-23 | 63.38 |
| 2025-04-22 | 60.70 |
| 2025-04-17 | 60.70 |
| 2025-04-16 | 60.70 |
| 2025-04-15 | 60.70 |
| 2025-04-14 | 63.38 |
| 2025-04-11 | 63.38 |
| 2025-04-10 | 63.38 |
| 2025-04-09 | 63.38 |
| 2025-04-08 | 63.38 |
| 2025-04-07 | 63.38 |
| 2025-04-03 | 74.09 |
| 2025-04-02 | 74.09 |
| 2025-04-01 | 74.09 |
| 2025-03-31 | 74.09 |
| 2025-03-28 | 74.09 |
| 2025-03-27 | 76.77 |
| 2025-03-26 | 76.77 |
| 2025-03-25 | 76.77 |
| 2025-03-24 | 76.77 |
| 2025-03-21 | 76.77 |
| 2025-03-20 | 87.48 |
| 2025-03-19 | 87.48 |
| 2025-03-18 | 87.48 |
| 2025-03-17 | 74.09 |
| 2025-03-14 | 79.45 |
| 2025-03-13 | 79.45 |
| 2025-03-12 | 79.45 |
| 2025-03-11 | 79.45 |
| 2025-03-10 | 76.77 |
| 2025-03-07 | 82.13 |
| 2025-03-06 | 82.13 |
| 2025-03-05 | 79.45 |
| 2025-03-04 | 79.45 |
| 2025-03-03 | 79.45 |
| 2025-02-28 | 79.45 |
| 2025-02-27 | 79.45 |
| 2025-02-26 | 82.13 |
| 2025-02-25 | 82.13 |
| 2025-02-24 | 90.16 |
| 2025-02-21 | 74.09 |
| 2025-02-20 | 66.06 |
| 2025-02-19 | 82.13 |
| 2025-02-18 | 82.13 |
| 2025-02-17 | 82.13 |
| 2025-02-14 | 68.74 |
| 2025-02-13 | 68.74 |
| 2025-02-12 | 68.74 |
| 2025-02-11 | 68.74 |
| 2025-02-10 | 68.74 |
| 2025-02-07 | 68.74 |
| 2025-02-06 | 68.74 |
| 2025-02-05 | 68.74 |
| 2025-02-04 | 68.74 |
| 2025-02-03 | 68.74 |
| 2025-01-28 | 68.74 |
| 2025-01-27 | 68.74 |
| 2025-01-24 | 68.74 |
| 2025-01-23 | 68.74 |
| 2025-01-22 | 68.74 |
| 2025-01-21 | 63.38 |
| 2025-01-20 | 63.38 |
| 2025-01-17 | 63.38 |
| 2025-01-16 | 63.38 |
| 2025-01-15 | 66.06 |
| 2025-01-14 | 71.41 |
| 2025-01-13 | 74.09 |
| 2025-01-10 | 74.09 |
| 2025-01-09 | 74.09 |
| 2025-01-08 | 74.09 |
| 2025-01-07 | 74.09 |
| 2025-01-06 | 74.09 |
| 2025-01-03 | 74.09 |
| 2025-01-02 | 74.09 |
| 2024-12-31 | 74.09 |
| 2024-12-30 | 74.09 |
| 2024-12-27 | 74.09 |
| 2024-12-24 | 76.77 |
| 2024-12-23 | 76.77 |
| 2024-12-20 | 76.77 |
| 2024-12-19 | 76.77 |
| 2024-12-18 | 79.45 |
| 2024-12-17 | 79.45 |
| 2024-12-16 | 79.45 |
| 2024-12-13 | 79.45 |
| 2024-12-12 | 79.45 |
| 2024-12-11 | 79.45 |
| 2024-12-10 | 79.45 |
| 2024-12-09 | 84.81 |
| 2024-12-06 | 84.81 |
| 2024-12-05 | 84.81 |
| 2024-12-04 | 84.81 |
| 2024-12-03 | 84.81 |
| 2024-12-02 | 84.81 |
| 2024-11-29 | 84.81 |
| 2024-11-28 | 84.81 |
| 2024-11-27 | 84.81 |
| 2024-11-26 | 84.81 |
| 2024-11-25 | 84.81 |
| 2024-11-22 | 84.81 |
| 2024-11-21 | 87.48 |
| 2024-11-20 | 87.48 |
| 2024-11-19 | 87.48 |
| 2024-11-18 | 87.48 |
| 2024-11-15 | 87.48 |
| 2024-11-14 | 87.48 |
| 2024-11-13 | 87.48 |
| 2024-11-12 | 87.48 |
| 2024-11-11 | 100.88 |
| 2024-11-08 | 100.88 |
| 2024-11-07 | 100.88 |
| 2024-11-06 | 100.88 |
| 2024-11-05 | 100.88 |
| 2024-11-04 | 103.55 |
| 2024-11-01 | 103.55 |
| 2024-10-31 | 103.55 |
| 2024-10-30 | 106.23 |
| 2024-10-29 | 106.23 |
| 2024-10-28 | 106.23 |
| 2024-10-25 | 106.23 |
| 2024-10-24 | 106.23 |
| 2024-10-23 | 114.27 |
| 2024-10-22 | 103.55 |
| 2024-10-21 | 103.55 |
| 2024-10-18 | 103.55 |
| 2024-10-17 | 111.59 |
| 2024-10-16 | 111.59 |
| 2024-10-15 | 111.59 |
| 2024-10-14 | 111.59 |
| 2024-10-10 | 111.59 |
| 2024-10-09 | 111.59 |
| 2024-10-08 | 114.27 |
| 2024-10-07 | 116.95 |
| 2024-10-04 | 116.95 |
| 2024-10-03 | 108.91 |
| 2024-10-02 | 100.88 |
| 2024-09-30 | 108.91 |
| 2024-09-27 | 100.88 |
| 2024-09-26 | 100.88 |
| 2024-09-25 | 100.88 |
| 2024-09-24 | 92.84 |
| 2024-09-23 | 92.84 |
| 2024-09-20 | 87.48 |
| 2024-09-19 | 84.81 |
| 2024-09-17 | 84.81 |
| 2024-09-16 | 84.81 |
| 2024-09-13 | 76.77 |
| 2024-09-12 | 76.77 |
| 2024-09-11 | 76.77 |
| 2024-09-10 | 76.77 |
| 2024-09-09 | 76.77 |
| 2024-09-05 | 76.77 |
| 2024-09-04 | 75.43 |
| 2024-09-03 | 75.43 |
| 2024-09-02 | 75.43 |
| 2024-08-30 | 78.01 |
| 2024-08-29 | 80.59 |
| 2024-08-28 | 80.59 |
| 2024-08-27 | 80.59 |
| 2024-08-26 | 72.85 |
| 2024-08-23 | 70.27 |
| 2024-08-22 | 70.27 |
| 2024-08-21 | 78.01 |
| 2024-08-20 | 78.01 |
| 2024-08-19 | 70.27 |
| 2024-08-16 | 70.27 |
| 2024-08-15 | 75.43 |
| 2024-08-14 | 75.43 |
| 2024-08-13 | 75.43 |
| 2024-08-12 | 78.01 |
| 2024-08-09 | 78.01 |
| 2024-08-08 | 78.01 |
| 2024-08-07 | 78.01 |
| 2024-08-06 | 72.85 |
| 2024-08-05 | 72.85 |
| 2024-08-02 | 75.43 |
| 2024-08-01 | 75.43 |
| 2024-07-31 | 75.43 |
| 2024-07-30 | 75.43 |
| 2024-07-29 | 75.43 |
| 2024-07-26 | 75.43 |
| 2024-07-25 | 75.43 |
| 2024-07-24 | 75.43 |
| 2024-07-23 | 75.43 |
| 2024-07-22 | 75.43 |
| 2024-07-19 | 83.17 |
| 2024-07-18 | 83.17 |
| 2024-07-17 | 83.17 |
| 2024-07-16 | 83.17 |
| 2024-07-15 | 83.17 |
| 2024-07-12 | 85.75 |
| 2024-07-11 | 83.17 |
| 2024-07-10 | 83.17 |
| 2024-07-09 | 83.17 |
| 2024-07-08 | 85.75 |
| 2024-07-05 | 85.75 |
| 2024-07-04 | 85.75 |
| 2024-07-03 | 85.75 |
| 2024-07-02 | 88.33 |
| 2024-06-28 | 85.75 |
| 2024-06-27 | 96.07 |
| 2024-06-26 | 90.91 |
| 2024-06-25 | 90.91 |
| 2024-06-24 | 90.91 |
| 2024-06-21 | 98.65 |
| 2024-06-20 | 101.23 |
| 2024-06-19 | 101.23 |
| 2024-06-18 | 101.23 |
| 2024-06-17 | 106.39 |
| 2024-06-14 | 106.39 |
| 2024-06-13 | 106.39 |
| 2024-06-12 | 106.39 |
| 2024-06-11 | 106.39 |
| 2024-06-07 | 106.39 |
| 2024-06-06 | 106.39 |
| 2024-06-05 | 106.39 |
| 2024-06-04 | 106.39 |
| 2024-06-03 | 111.55 |
| 2024-05-31 | 111.55 |
| 2024-05-30 | 111.55 |
| 2024-05-29 | 111.55 |
| 2024-05-28 | 111.55 |
| 2024-05-27 | 116.71 |
| 2024-05-24 | 108.97 |
| 2024-05-23 | 114.13 |
| 2024-05-22 | 116.71 |
| 2024-05-21 | 116.71 |
| 2024-05-20 | 121.87 |
| 2024-05-17 | 119.29 |
| 2024-05-16 | 114.13 |
| 2024-05-14 | 116.71 |
| 2024-05-13 | 111.55 |
| 2024-05-10 | 111.55 |
| 2024-05-09 | 106.39 |
| 2024-05-08 | 111.55 |
| 2024-05-07 | 111.55 |
| 2024-05-06 | 111.55 |
| 2024-05-03 | 96.07 |
| 2024-05-02 | 101.23 |
| 2024-04-30 | 106.39 |
| 2024-04-29 | 98.65 |
| 2024-04-26 | 98.65 |
| 2024-04-25 | 98.65 |
| 2024-04-24 | 98.65 |
| 2024-04-23 | 98.65 |
| 2024-04-22 | 106.39 |
| 2024-04-19 | 96.07 |
| 2024-04-18 | 96.07 |
| 2024-04-17 | 96.07 |
| 2024-04-16 | 96.07 |
| 2024-04-15 | 96.07 |
| 2024-04-12 | 96.07 |
| 2024-04-11 | 96.07 |
| 2024-04-10 | 96.07 |
| 2024-04-09 | 101.23 |
| 2024-04-08 | 101.23 |
| 2024-04-05 | 101.23 |
| 2024-04-03 | 101.23 |
| 2024-04-02 | 106.39 |
| 2024-03-28 | 106.39 |
| 2024-03-27 | 106.39 |
| 2024-03-26 | 106.39 |
| 2024-03-25 | 106.39 |
| 2024-03-22 | 106.39 |
| 2024-03-21 | 106.39 |
| 2024-03-20 | 106.39 |
| 2024-03-19 | 111.55 |
| 2024-03-18 | 119.29 |
| 2024-03-15 | 127.03 |
| 2024-03-14 | 124.45 |
| 2024-03-13 | 132.19 |
| 2024-03-12 | 132.19 |
| 2024-03-11 | 132.19 |
| 2024-03-08 | 132.19 |
| 2024-03-07 | 132.19 |
| 2024-03-06 | 132.19 |
| 2024-03-05 | 132.19 |
| 2024-03-04 | 132.19 |
| 2024-03-01 | 129.61 |
| 2024-02-29 | 129.61 |
| 2024-02-28 | 129.61 |
| 2024-02-27 | 129.61 |
| 2024-02-26 | 129.61 |
| 2024-02-23 | 127.03 |
| 2024-02-22 | 137.35 |
| 2024-02-21 | 145.09 |
| 2024-02-20 | 145.09 |
| 2024-02-19 | 145.09 |
| 2024-02-16 | 145.09 |
| 2024-02-15 | 145.09 |
| 2024-02-14 | 145.09 |
| 2024-02-09 | 145.09 |
| 2024-02-08 | 145.09 |
| 2024-02-07 | 145.09 |
| 2024-02-06 | 145.09 |
| 2024-02-05 | 145.09 |
| 2024-02-02 | 145.09 |
| 2024-02-01 | 145.09 |
| 2024-01-31 | 145.09 |
| 2024-01-30 | 145.09 |
| 2024-01-29 | 145.09 |
| 2024-01-26 | 145.09 |
| 2024-01-25 | 132.19 |
| 2024-01-24 | 132.19 |
| 2024-01-23 | 132.19 |
| 2024-01-22 | 134.77 |
| 2024-01-19 | 134.77 |
| 2024-01-18 | 134.77 |
| 2024-01-17 | 134.77 |
| 2024-01-16 | 134.77 |
| 2024-01-15 | 134.77 |
| 2024-01-12 | 134.77 |
| 2024-01-11 | 134.77 |
| 2024-01-10 | 132.19 |
| 2024-01-09 | 142.51 |
| 2024-01-08 | 142.51 |
| 2024-01-05 | 142.51 |
| 2024-01-04 | 142.51 |
| 2024-01-03 | 142.51 |
| 2024-01-02 | 157.99 |
| 2023-12-29 | 157.99 |
| 2023-12-28 | 157.99 |
| 2023-12-27 | 157.99 |
| 2023-12-22 | 157.99 |
| 2023-12-21 | 160.57 |
| 2023-12-20 | 157.99 |
| 2023-12-19 | 157.99 |
| 2023-12-18 | 157.99 |
| 2023-12-15 | 157.99 |
| 2023-12-14 | 157.99 |
| 2023-12-13 | 157.99 |
| 2023-12-12 | 157.99 |
| 2023-12-11 | 157.99 |
| 2023-12-08 | 157.99 |
| 2023-12-07 | 157.99 |
| 2023-12-06 | 157.99 |
| 2023-12-05 | 157.99 |
| 2023-12-04 | 157.99 |
| 2023-12-01 | 157.99 |
| 2023-11-30 | 157.99 |
| 2023-11-29 | 157.99 |
| 2023-11-28 | 157.99 |
| 2023-11-27 | 157.99 |
| 2023-11-24 | 157.99 |
| 2023-11-23 | 157.99 |
| 2023-11-22 | 157.99 |
| 2023-11-21 | 157.99 |
| 2023-11-20 | 157.99 |
| 2023-11-17 | 160.57 |
| 2023-11-16 | 160.57 |
| 2023-11-15 | 160.57 |
| 2023-11-14 | 160.57 |
| 2023-11-13 | 160.57 |
| 2023-11-10 | 160.57 |
| 2023-11-09 | 168.31 |
| 2023-11-08 | 168.31 |
| 2023-11-07 | 170.89 |
| 2023-11-06 | 170.89 |
| 2023-11-03 | 170.89 |
| 2023-11-02 | 183.79 |
| 2023-11-01 | 183.79 |
| 2023-10-31 | 183.79 |
| 2023-10-30 | 183.79 |
| 2023-10-27 | 183.79 |
| 2023-10-26 | 183.79 |
| 2023-10-25 | 183.79 |
| 2023-10-24 | 183.79 |
| 2023-10-20 | 183.79 |
| 2023-10-19 | 183.79 |
| 2023-10-18 | 183.79 |
| 2023-10-17 | 183.79 |
| 2023-10-16 | 178.63 |
| 2023-10-13 | 178.63 |
| 2023-10-12 | 178.63 |
| 2023-10-11 | 178.63 |
| 2023-10-10 | 168.31 |
| 2023-10-09 | 168.31 |
| 2023-10-06 | 168.31 |
| 2023-10-05 | 160.57 |
| 2023-10-04 | 160.57 |
| 2023-10-03 | 170.89 |
| 2023-09-29 | 170.89 |
| 2023-09-28 | 170.89 |
| 2023-09-27 | 170.89 |
| 2023-09-26 | 170.89 |
| 2023-09-25 | 170.89 |
| 2023-09-22 | 170.89 |
| 2023-09-21 | 170.89 |
| 2023-09-20 | 170.89 |
| 2023-09-19 | 170.89 |
| 2023-09-18 | 170.89 |
| 2023-09-15 | 170.89 |
| 2023-09-14 | 170.89 |
| 2023-09-13 | 170.89 |
| 2023-09-12 | 170.89 |
| 2023-09-11 | 170.89 |
| 2023-09-07 | 170.89 |
| 2023-09-06 | 170.89 |
| 2023-09-05 | 170.89 |
| 2023-09-04 | 170.89 |
| 2023-08-31 | 170.89 |
| 2023-08-30 | 170.89 |
| 2023-08-29 | 173.35 |
| 2023-08-28 | 173.35 |
| 2023-08-25 | 173.35 |
| 2023-08-24 | 173.35 |
| 2023-08-23 | 173.35 |
| 2023-08-22 | 173.35 |
| 2023-08-21 | 173.35 |
| 2023-08-18 | 173.35 |
| 2023-08-17 | 180.74 |
| 2023-08-16 | 180.74 |
| 2023-08-15 | 180.74 |
| 2023-08-14 | 180.74 |
| 2023-08-11 | 180.74 |
| 2023-08-10 | 180.74 |
| 2023-08-09 | 180.74 |
| 2023-08-08 | 180.74 |
| 2023-08-07 | 180.74 |
| 2023-08-04 | 180.74 |
| 2023-08-03 | 188.13 |
| 2023-08-02 | 188.13 |
| 2023-08-01 | 188.13 |
| 2023-07-31 | 188.13 |
| 2023-07-28 | 188.13 |
| 2023-07-27 | 188.13 |
| 2023-07-26 | 188.13 |
| 2023-07-25 | 178.27 |
| 2023-07-24 | 178.27 |
| 2023-07-21 | 178.27 |
| 2023-07-20 | 178.27 |
| 2023-07-19 | 178.27 |
| 2023-07-18 | 195.51 |
| 2023-07-14 | 195.51 |
| 2023-07-13 | 195.51 |
| 2023-07-12 | 178.27 |
| 2023-07-11 | 178.27 |
| 2023-07-10 | 178.27 |
| 2023-07-07 | 175.81 |
| 2023-07-06 | 180.74 |
| 2023-07-05 | 180.74 |
| 2023-07-04 | 180.74 |
| 2023-07-03 | 178.27 |
| 2023-06-30 | 183.20 |
| 2023-06-29 | 183.20 |
| 2023-06-28 | 183.20 |
| 2023-06-27 | 183.20 |
| 2023-06-26 | 183.20 |
| 2023-06-23 | 183.20 |
| 2023-06-21 | 183.20 |
| 2023-06-20 | 183.20 |
| 2023-06-19 | 195.51 |
| 2023-06-16 | 193.05 |
| 2023-06-15 | 193.05 |
| 2023-06-14 | 193.05 |
| 2023-06-13 | 197.98 |
| 2023-06-12 | 197.98 |
| 2023-06-09 | 197.98 |
| 2023-06-08 | 190.59 |
| 2023-06-07 | 190.59 |
| 2023-06-06 | 183.20 |
| 2023-06-05 | 178.27 |
| 2023-06-02 | 178.27 |
| 2023-06-01 | 178.27 |
| 2023-05-31 | 178.27 |
| 2023-05-30 | 178.27 |
| 2023-05-29 | 178.27 |
| 2023-05-25 | 178.27 |
| 2023-05-24 | 178.27 |
| 2023-05-23 | 185.66 |
| 2023-05-22 | 185.66 |
| 2023-05-19 | 185.66 |
| 2023-05-18 | 185.66 |
| 2023-05-17 | 200.44 |
| 2023-05-16 | 200.44 |
| 2023-05-15 | 200.44 |
| 2023-05-12 | 200.44 |
| 2023-05-11 | 202.90 |
| 2023-05-10 | 185.66 |
| 2023-05-09 | 195.51 |
| 2023-05-08 | 195.51 |
| 2023-05-05 | 195.51 |
| 2023-05-04 | 195.51 |
| 2023-05-03 | 195.51 |
| 2023-05-02 | 195.51 |
| 2023-04-28 | 195.51 |
| 2023-04-27 | 195.51 |
| 2023-04-26 | 202.90 |
| 2023-04-25 | 202.90 |
| 2023-04-24 | 202.90 |
| 2023-04-21 | 202.90 |
| 2023-04-20 | 202.90 |
| 2023-04-19 | 202.90 |
| 2023-04-18 | 202.90 |
| 2023-04-17 | 202.90 |
| 2023-04-14 | 202.90 |
| 2023-04-13 | 202.90 |
| 2023-04-12 | 202.90 |
| 2023-04-11 | 202.90 |
| 2023-04-06 | 202.90 |
| 2023-04-04 | 212.75 |
| 2023-04-03 | 212.75 |
| 2023-03-31 | 212.75 |
| 2023-03-30 | 212.75 |
| 2023-03-29 | 212.75 |
| 2023-03-28 | 212.75 |
| 2023-03-27 | 212.75 |
| 2023-03-24 | 212.75 |
| 2023-03-23 | 212.75 |
| 2023-03-22 | 212.75 |
| 2023-03-21 | 212.75 |
| 2023-03-20 | 202.90 |
| 2023-03-17 | 202.90 |
| 2023-03-16 | 202.90 |
| 2023-03-15 | 202.90 |
| 2023-03-14 | 202.90 |
| 2023-03-13 | 202.90 |
| 2023-03-10 | 220.14 |
| 2023-03-09 | 220.14 |
| 2023-03-08 | 220.14 |
| 2023-03-07 | 220.14 |
| 2023-03-06 | 220.14 |
| 2023-03-03 | 220.14 |
| 2023-03-02 | 220.14 |
| 2023-03-01 | 220.14 |
| 2023-02-28 | 225.06 |
| 2023-02-27 | 225.06 |
| 2023-02-24 | 222.60 |
| 2023-02-23 | 222.60 |
| 2023-02-22 | 222.60 |
| 2023-02-21 | 222.60 |
| 2023-02-20 | 222.60 |
| 2023-02-17 | 242.30 |
| 2023-02-16 | 242.30 |
| 2023-02-15 | 242.30 |
| 2023-02-14 | 242.30 |
| 2023-02-13 | 242.30 |
| 2023-02-10 | 242.30 |
| 2023-02-09 | 242.30 |
| 2023-02-08 | 242.30 |
| 2023-02-07 | 242.30 |
| 2023-02-06 | 242.30 |
| 2023-02-03 | 242.30 |
| 2023-02-02 | 242.30 |
| 2023-02-01 | 242.30 |
| 2023-01-31 | 242.30 |
| 2023-01-30 | 242.30 |
| 2023-01-27 | 242.30 |
| 2023-01-26 | 212.75 |
| 2023-01-20 | 212.75 |
| 2023-01-19 | 212.75 |
| 2023-01-18 | 212.75 |
| 2023-01-17 | 212.75 |
| 2023-01-16 | 212.75 |
| 2023-01-13 | 202.90 |
| 2023-01-12 | 202.90 |
| 2023-01-11 | 202.90 |
| 2023-01-10 | 202.90 |
| 2023-01-09 | 200.44 |
| 2023-01-06 | 200.44 |
| 2023-01-05 | 200.44 |
| 2023-01-04 | 200.44 |
| 2023-01-03 | 200.44 |
| 2022-12-30 | 200.44 |
| 2022-12-29 | 200.44 |
| 2022-12-28 | 200.44 |
| 2022-12-23 | 200.44 |
| 2022-12-22 | 200.44 |
| 2022-12-21 | 210.29 |
| 2022-12-20 | 210.29 |
| 2022-12-19 | 195.51 |
| 2022-12-16 | 195.51 |
| 2022-12-15 | 195.51 |
| 2022-12-14 | 193.05 |
| 2022-12-13 | 195.51 |
| 2022-12-12 | 195.51 |
| 2022-12-09 | 195.51 |
| 2022-12-08 | 190.59 |
| 2022-12-07 | 195.51 |
| 2022-12-06 | 170.89 |
| 2022-12-05 | 168.42 |
| 2022-12-02 | 165.96 |
| 2022-12-01 | 165.96 |
| 2022-11-30 | 165.96 |
| 2022-11-29 | 165.96 |
| 2022-11-28 | 165.96 |
| 2022-11-25 | 170.89 |
| 2022-11-24 | 170.89 |
| 2022-11-23 | 170.89 |
| 2022-11-22 | 170.89 |
| 2022-11-21 | 170.89 |
| 2022-11-18 | 170.89 |
| 2022-11-17 | 170.89 |
| 2022-11-16 | 170.89 |
| 2022-11-15 | 170.89 |
| 2022-11-14 | 170.89 |
| 2022-11-11 | 163.50 |
| 2022-11-10 | 158.57 |
| 2022-11-09 | 158.57 |
| 2022-11-08 | 158.57 |
| 2022-11-07 | 158.57 |
| 2022-11-04 | 158.57 |
| 2022-11-03 | 158.57 |
| 2022-11-02 | 158.57 |
| 2022-11-01 | 158.57 |
| 2022-10-31 | 158.57 |
| 2022-10-28 | 158.57 |
| 2022-10-27 | 158.57 |
| 2022-10-26 | 158.57 |
| 2022-10-25 | 158.57 |
| 2022-10-24 | 158.57 |
| 2022-10-21 | 190.59 |
| 2022-10-20 | 190.59 |
| 2022-10-19 | 190.59 |
| 2022-10-18 | 202.90 |
| 2022-10-17 | 202.90 |
| 2022-10-14 | 202.90 |
| 2022-10-13 | 202.90 |
| 2022-10-12 | 207.83 |
| 2022-10-11 | 207.83 |
| 2022-10-10 | 207.83 |
| 2022-10-07 | 239.84 |
| 2022-10-06 | 205.36 |
| 2022-10-05 | 205.36 |
| 2022-10-03 | 215.21 |
| 2022-09-30 | 207.83 |
| 2022-09-29 | 207.83 |
| 2022-09-28 | 212.75 |
| 2022-09-27 | 212.75 |
| 2022-09-26 | 212.75 |
| 2022-09-23 | 212.75 |
| 2022-09-22 | 225.06 |
| 2022-09-21 | 229.99 |
| 2022-09-20 | 239.84 |
| 2022-09-19 | 239.84 |
| 2022-09-16 | 239.84 |
| 2022-09-15 | 239.84 |
| 2022-09-14 | 239.84 |
| 2022-09-13 | 239.84 |
| 2022-09-09 | 239.84 |
| 2022-09-08 | 239.84 |
| 2022-09-07 | 239.84 |
| 2022-09-06 | 239.84 |
| 2022-09-05 | 239.84 |
| 2022-09-02 | 239.84 |
| 2022-09-01 | 242.22 |
| 2022-08-31 | 232.71 |
| 2022-08-30 | 232.71 |
| 2022-08-29 | 232.71 |
| 2022-08-26 | 225.58 |
| 2022-08-25 | 235.09 |
| 2022-08-24 | 230.33 |
| 2022-08-23 | 232.71 |
| 2022-08-22 | 235.09 |
| 2022-08-19 | 227.96 |
| 2022-08-18 | 213.70 |
| 2022-08-17 | 220.83 |
| 2022-08-16 | 220.83 |
| 2022-08-15 | 220.83 |
| 2022-08-12 | 220.83 |
| 2022-08-11 | 227.96 |
| 2022-08-10 | 227.96 |
| 2022-08-09 | 227.96 |
| 2022-08-08 | 227.96 |
| 2022-08-05 | 227.96 |
| 2022-08-04 | 227.96 |
| 2022-08-03 | 227.96 |
| 2022-08-02 | 225.58 |
| 2022-08-01 | 225.58 |
| 2022-07-29 | 237.46 |
| 2022-07-28 | 227.96 |
| 2022-07-27 | 230.33 |
| 2022-07-26 | 230.33 |
| 2022-07-25 | 230.33 |
| 2022-07-22 | 237.46 |
| 2022-07-21 | 246.97 |
| 2022-07-20 | 246.97 |
| 2022-07-19 | 246.97 |
| 2022-07-18 | 246.97 |
| 2022-07-15 | 244.59 |
| 2022-07-14 | 251.72 |
| 2022-07-13 | 251.72 |
| 2022-07-12 | 251.72 |
| 2022-07-11 | 251.72 |
| 2022-07-08 | 251.72 |
| 2022-07-07 | 251.72 |
| 2022-07-06 | 251.72 |
| 2022-07-05 | 249.35 |
| 2022-07-04 | 249.35 |
| 2022-06-30 | 256.48 |
| 2022-06-29 | 256.48 |
| 2022-06-28 | 256.48 |
| 2022-06-27 | 256.48 |
| 2022-06-24 | 256.48 |
| 2022-06-23 | 249.35 |
| 2022-06-22 | 249.35 |
| 2022-06-21 | 258.85 |
| 2022-06-20 | 256.48 |
| 2022-06-17 | 256.48 |
| 2022-06-16 | 256.48 |
| 2022-06-15 | 256.48 |
| 2022-06-14 | 256.48 |
| 2022-06-13 | 256.48 |
| 2022-06-10 | 256.48 |
| 2022-06-09 | 256.48 |
| 2022-06-08 | 256.48 |
| 2022-06-07 | 256.48 |
| 2022-06-06 | 256.48 |
| 2022-06-02 | 254.10 |
| 2022-06-01 | 254.10 |
| 2022-05-31 | 254.10 |
| 2022-05-30 | 251.72 |
| 2022-05-27 | 246.97 |
| 2022-05-26 | 246.97 |
| 2022-05-25 | 246.97 |
| 2022-05-24 | 246.97 |
| 2022-05-23 | 246.97 |
| 2022-05-20 | 265.98 |
| 2022-05-19 | 265.98 |
| 2022-05-18 | 265.98 |
| 2022-05-17 | 249.35 |
| 2022-05-16 | 249.35 |
| 2022-05-13 | 249.35 |
| 2022-05-12 | 249.35 |
| 2022-05-11 | 249.35 |
| 2022-05-10 | 249.35 |
| 2022-05-06 | 249.35 |
| 2022-05-05 | 256.48 |
| 2022-05-04 | 256.48 |
| 2022-05-03 | 256.48 |
| 2022-04-29 | 254.10 |
| 2022-04-28 | 258.85 |
| 2022-04-27 | 258.85 |
| 2022-04-26 | 258.85 |
| 2022-04-25 | 258.85 |
| 2022-04-22 | 258.85 |
| 2022-04-21 | 246.97 |
| 2022-04-20 | 246.97 |
| 2022-04-19 | 256.48 |
| 2022-04-14 | 256.48 |
| 2022-04-13 | 256.48 |
| 2022-04-12 | 263.60 |
| 2022-04-11 | 261.23 |
| 2022-04-08 | 261.23 |
| 2022-04-07 | 258.85 |
| 2022-04-06 | 258.85 |
| 2022-04-04 | 261.23 |
| 2022-04-01 | 261.23 |
| 2022-03-31 | 261.23 |
| 2022-03-30 | 263.60 |
| 2022-03-29 | 265.98 |
| 2022-03-28 | 265.98 |
| 2022-03-25 | 265.98 |
| 2022-03-24 | 265.98 |
| 2022-03-23 | 263.60 |
| 2022-03-22 | 256.48 |
| 2022-03-21 | 244.59 |
| 2022-03-18 | 244.59 |
| 2022-03-17 | 265.98 |
| 2022-03-16 | 265.98 |
| 2022-03-15 | 265.98 |
| 2022-03-14 | 268.36 |
| 2022-03-11 | 268.36 |
| 2022-03-10 | 268.36 |
| 2022-03-09 | 268.36 |
| 2022-03-08 | 268.36 |
| 2022-03-07 | 268.36 |
| 2022-03-04 | 268.36 |
| 2022-03-03 | 265.98 |
| 2022-03-02 | 258.85 |
| 2022-03-01 | 261.23 |
| 2022-02-28 | 284.99 |
| 2022-02-25 | 275.49 |
| 2022-02-24 | 275.49 |
| 2022-02-23 | 284.99 |
| 2022-02-22 | 284.99 |
| 2022-02-21 | 280.24 |
| 2022-02-18 | 280.24 |
| 2022-02-17 | 280.24 |
| 2022-02-16 | 280.24 |
| 2022-02-15 | 277.86 |
| 2022-02-14 | 287.37 |
| 2022-02-11 | 289.75 |
| 2022-02-10 | 284.99 |
| 2022-02-09 | 282.62 |
| 2022-02-08 | 280.24 |
| 2022-02-07 | 280.24 |
| 2022-02-04 | 280.24 |
| 2022-01-31 | 277.86 |
| 2022-01-28 | 277.86 |
| 2022-01-27 | 277.86 |
| 2022-01-26 | 280.24 |
| 2022-01-25 | 280.24 |
| 2022-01-24 | 287.37 |
| 2022-01-21 | 284.99 |
| 2022-01-20 | 292.12 |
| 2022-01-19 | 284.99 |
| 2022-01-18 | 292.12 |
| 2022-01-17 | 294.50 |
| 2022-01-14 | 294.50 |
| 2022-01-13 | 299.25 |
| 2022-01-12 | 299.25 |
| 2022-01-11 | 296.88 |
| 2022-01-10 | 289.75 |
| 2022-01-07 | 280.24 |
| 2022-01-06 | 270.73 |
| 2022-01-05 | 270.73 |
| 2022-01-04 | 289.75 |
| 2022-01-03 | 289.75 |
| 2021-12-31 | 273.11 |
| 2021-12-30 | 273.11 |
| 2021-12-29 | 273.11 |
| 2021-12-28 | 275.49 |
| 2021-12-24 | 275.49 |
| 2021-12-23 | 275.49 |
| 2021-12-22 | 275.49 |
| 2021-12-21 | 275.49 |
| 2021-12-20 | 275.49 |
| 2021-12-17 | 275.49 |
| 2021-12-16 | 277.86 |
| 2021-12-15 | 282.62 |
| 2021-12-14 | 282.62 |
| 2021-12-13 | 282.62 |
| 2021-12-10 | 282.62 |
| 2021-12-09 | 282.62 |
| 2021-12-08 | 282.62 |
| 2021-12-07 | 268.36 |
| 2021-12-06 | 268.36 |
| 2021-12-03 | 254.10 |
| 2021-12-02 | 261.23 |
| 2021-12-01 | 261.23 |
| 2021-11-30 | 261.23 |
| 2021-11-29 | 265.98 |
| 2021-11-26 | 265.98 |
| 2021-11-25 | 265.98 |
| 2021-11-24 | 265.98 |
| 2021-11-23 | 268.36 |
| 2021-11-22 | 256.48 |
| 2021-11-19 | 265.98 |
| 2021-11-18 | 268.36 |
| 2021-11-17 | 268.36 |
| 2021-11-16 | 273.11 |
| 2021-11-15 | 268.36 |
| 2021-11-12 | 277.86 |
| 2021-11-11 | 270.73 |
| 2021-11-10 | 270.73 |
| 2021-11-09 | 261.23 |
| 2021-11-08 | 256.48 |
| 2021-11-05 | 270.73 |
| 2021-11-04 | 270.73 |
| 2021-11-03 | 280.24 |
| 2021-11-02 | 268.36 |
| 2021-11-01 | 292.12 |
| 2021-10-29 | 292.12 |
| 2021-10-28 | 282.62 |
| 2021-10-27 | 282.62 |
| 2021-10-26 | 301.63 |
| 2021-10-25 | 304.01 |
| 2021-10-22 | 306.38 |
| 2021-10-21 | 306.38 |
| 2021-10-20 | 296.88 |
| 2021-10-19 | 301.63 |
| 2021-10-18 | 289.75 |
| 2021-10-15 | 289.75 |
| 2021-10-12 | 292.12 |
| 2021-10-11 | 292.12 |
| 2021-10-08 | 292.12 |
| 2021-10-07 | 292.12 |
| 2021-10-06 | 289.75 |
| 2021-10-05 | 289.75 |
| 2021-10-04 | 289.75 |
| 2021-09-30 | 289.75 |
| 2021-09-29 | 289.75 |
| 2021-09-28 | 296.88 |
| 2021-09-27 | 289.75 |
| 2021-09-24 | 313.51 |
| 2021-09-23 | 318.26 |
| 2021-09-21 | 318.26 |
| 2021-09-20 | 318.26 |
| 2021-09-17 | 318.26 |
| 2021-09-16 | 318.26 |
| 2021-09-15 | 318.26 |
| 2021-09-14 | 318.26 |
| 2021-09-13 | 318.26 |
| 2021-09-10 | 318.26 |
| 2021-09-09 | 318.26 |
| 2021-09-08 | 308.76 |
| 2021-09-07 | 311.13 |
| 2021-09-06 | 311.13 |
| 2021-09-03 | 311.13 |
| 2021-09-02 | 311.13 |
| 2021-09-01 | 325.39 |
| 2021-08-31 | 315.89 |
| 2021-08-30 | 315.89 |
| 2021-08-27 | 320.51 |
| 2021-08-26 | 299.71 |
| 2021-08-25 | 306.65 |
| 2021-08-24 | 313.58 |
| 2021-08-23 | 313.58 |
| 2021-08-20 | 313.58 |
| 2021-08-19 | 313.58 |
| 2021-08-18 | 313.58 |
| 2021-08-17 | 313.58 |
| 2021-08-16 | 313.58 |
| 2021-08-13 | 322.82 |
| 2021-08-12 | 322.82 |
| 2021-08-11 | 322.82 |
| 2021-08-10 | 322.82 |
| 2021-08-09 | 322.82 |
| 2021-08-06 | 315.89 |
| 2021-08-05 | 315.89 |
| 2021-08-04 | 315.89 |
| 2021-08-03 | 315.89 |
| 2021-08-02 | 313.58 |
| 2021-07-30 | 313.58 |
| 2021-07-29 | 313.58 |
| 2021-07-28 | 315.89 |
| 2021-07-27 | 320.51 |
| 2021-07-26 | 327.44 |
| 2021-07-23 | 315.89 |
| 2021-07-22 | 315.89 |
| 2021-07-21 | 315.89 |
| 2021-07-20 | 325.13 |
| 2021-07-19 | 329.75 |
| 2021-07-16 | 329.75 |
| 2021-07-15 | 329.75 |
| 2021-07-14 | 315.89 |
| 2021-07-13 | 325.13 |
| 2021-07-12 | 325.13 |
| 2021-07-09 | 325.13 |
| 2021-07-08 | 325.13 |
| 2021-07-07 | 336.68 |
| 2021-07-06 | 332.06 |
| 2021-07-05 | 332.06 |
| 2021-07-02 | 332.06 |
| 2021-06-30 | 332.06 |
| 2021-06-29 | 336.68 |
| 2021-06-28 | 336.68 |
| 2021-06-25 | 336.68 |
| 2021-06-24 | 338.99 |
| 2021-06-23 | 338.99 |
| 2021-06-22 | 334.37 |
| 2021-06-21 | 334.37 |
| 2021-06-18 | 338.99 |
| 2021-06-17 | 327.44 |
| 2021-06-16 | 325.13 |
| 2021-06-15 | 329.75 |
| 2021-06-11 | 350.55 |
| 2021-06-10 | 343.61 |
| 2021-06-09 | 350.55 |
| 2021-06-08 | 350.55 |
| 2021-06-07 | 350.55 |
| 2021-06-04 | 350.55 |
| 2021-06-03 | 350.55 |
| 2021-06-02 | 352.86 |
| 2021-06-01 | 355.17 |
| 2021-05-31 | 341.30 |
| 2021-05-28 | 338.99 |
| 2021-05-27 | 329.75 |
| 2021-05-26 | 325.13 |
| 2021-05-25 | 325.13 |
| 2021-05-24 | 327.44 |
| 2021-05-21 | 332.06 |
| 2021-05-20 | 315.89 |
| 2021-05-18 | 322.82 |
| 2021-05-17 | 315.89 |
| 2021-05-14 | 313.58 |
| 2021-05-13 | 308.96 |
| 2021-05-12 | 325.13 |
| 2021-05-11 | 325.13 |
| 2021-05-10 | 329.75 |
| 2021-05-07 | 325.13 |
| 2021-05-06 | 334.37 |
| 2021-05-05 | 327.44 |
| 2021-05-04 | 334.37 |
| 2021-05-03 | 334.37 |
| 2021-04-30 | 327.44 |
| 2021-04-29 | 327.44 |
| 2021-04-28 | 327.44 |
| 2021-04-27 | 332.06 |
| 2021-04-26 | 332.06 |
| 2021-04-23 | 325.13 |
| 2021-04-22 | 332.06 |
| 2021-04-21 | 327.44 |
| 2021-04-20 | 329.75 |
| 2021-04-19 | 329.75 |
| 2021-04-16 | 320.51 |
| 2021-04-15 | 320.51 |
| 2021-04-14 | 322.82 |
| 2021-04-13 | 306.65 |
| 2021-04-12 | 313.58 |
| 2021-04-09 | 311.27 |
| 2021-04-08 | 299.71 |
| 2021-04-07 | 283.54 |
| 2021-04-01 | 283.54 |
| 2021-03-31 | 278.92 |
| 2021-03-30 | 285.85 |
| 2021-03-29 | 281.23 |
| 2021-03-26 | 281.23 |
| 2021-03-25 | 281.23 |
| 2021-03-24 | 281.23 |
| 2021-03-23 | 278.92 |
| 2021-03-22 | 278.92 |
| 2021-03-19 | 278.92 |
| 2021-03-18 | 281.23 |
| 2021-03-17 | 281.23 |
| 2021-03-16 | 281.23 |
| 2021-03-15 | 281.23 |
| 2021-03-12 | 281.23 |
| 2021-03-11 | 285.85 |
| 2021-03-10 | 281.23 |
| 2021-03-09 | 274.30 |
| 2021-03-08 | 276.61 |
| 2021-03-05 | 288.16 |
| 2021-03-04 | 288.16 |
| 2021-03-03 | 288.16 |
| 2021-03-02 | 288.16 |
| 2021-03-01 | 292.78 |
| 2021-02-26 | 292.78 |
| 2021-02-25 | 276.61 |
| 2021-02-24 | 271.99 |
| 2021-02-23 | 283.54 |
| 2021-02-22 | 285.85 |
| 2021-02-19 | 292.78 |
| 2021-02-18 | 306.65 |
| 2021-02-17 | 315.89 |
| 2021-02-16 | 329.75 |
| 2021-02-11 | 315.89 |
| 2021-02-10 | 315.89 |
| 2021-02-09 | 315.89 |
| 2021-02-08 | 318.20 |
| 2021-02-05 | 311.27 |
| 2021-02-04 | 295.09 |
| 2021-02-03 | 283.54 |
| 2021-02-02 | 297.40 |
| 2021-02-01 | 297.40 |
| 2021-01-29 | 297.40 |
| 2021-01-28 | 297.40 |
| 2021-01-27 | 302.02 |
| 2021-01-26 | 302.02 |
| 2021-01-25 | 302.02 |
| 2021-01-22 | 292.78 |
| 2021-01-21 | 292.78 |
| 2021-01-20 | 297.40 |
| 2021-01-19 | 299.71 |
| 2021-01-18 | 292.78 |
| 2021-01-15 | 292.78 |
| 2021-01-14 | 281.23 |
| 2021-01-13 | 288.16 |
| 2021-01-12 | 288.16 |
| 2021-01-11 | 288.16 |
| 2021-01-08 | 288.16 |
| 2021-01-07 | 290.47 |
| 2021-01-06 | 292.78 |
| 2021-01-05 | 292.78 |
| 2021-01-04 | 285.85 |
| 2020-12-31 | 285.85 |
| 2020-12-30 | 285.85 |
| 2020-12-29 | 285.85 |
| 2020-12-28 | 285.85 |
| 2020-12-24 | 285.85 |
| 2020-12-23 | 285.85 |
| 2020-12-22 | 285.85 |
| 2020-12-21 | 285.85 |
| 2020-12-18 | 285.85 |
| 2020-12-17 | 285.85 |
| 2020-12-16 | 285.85 |
| 2020-12-15 | 285.85 |
| 2020-12-14 | 285.85 |
| 2020-12-11 | 281.23 |
| 2020-12-10 | 281.23 |
| 2020-12-09 | 281.23 |
| 2020-12-08 | 274.30 |
| 2020-12-07 | 269.68 |
| 2020-12-04 | 269.68 |
| 2020-12-03 | 292.78 |
| 2020-12-02 | 292.78 |
| 2020-12-01 | 292.78 |
| 2020-11-30 | 292.78 |
| 2020-11-27 | 292.78 |
| 2020-11-26 | 292.78 |
| 2020-11-25 | 288.16 |
| 2020-11-24 | 269.68 |
| 2020-11-23 | 269.68 |
| 2020-11-20 | 269.68 |
| 2020-11-19 | 269.68 |
| 2020-11-18 | 265.06 |
| 2020-11-17 | 262.75 |
| 2020-11-16 | 271.99 |
| 2020-11-13 | 271.99 |
| 2020-11-12 | 271.99 |
| 2020-11-11 | 271.99 |
| 2020-11-10 | 265.06 |
| 2020-11-09 | 262.75 |
| 2020-11-06 | 269.68 |
| 2020-11-05 | 269.68 |
| 2020-11-04 | 269.68 |
| 2020-11-03 | 269.68 |
| 2020-11-02 | 269.68 |
| 2020-10-30 | 267.37 |
| 2020-10-29 | 262.75 |
| 2020-10-28 | 265.06 |
| 2020-10-27 | 265.06 |
| 2020-10-23 | 265.06 |
| 2020-10-22 | 265.06 |
| 2020-10-21 | 265.06 |
| 2020-10-20 | 262.75 |
| 2020-10-19 | 267.37 |
| 2020-10-16 | 267.37 |
| 2020-10-15 | 267.37 |
| 2020-10-14 | 269.68 |
| 2020-10-12 | 276.61 |
| 2020-10-09 | 269.68 |
| 2020-10-08 | 269.68 |
| 2020-10-07 | 281.23 |
| 2020-10-06 | 281.23 |
| 2020-10-05 | 288.16 |
| 2020-09-30 | 288.16 |
| 2020-09-29 | 288.16 |
| 2020-09-28 | 288.16 |
| 2020-09-25 | 269.68 |
| 2020-09-24 | 269.68 |
| 2020-09-23 | 267.37 |
| 2020-09-22 | 276.61 |
| 2020-09-21 | 276.61 |
| 2020-09-18 | 276.61 |
| 2020-09-17 | 276.61 |
| 2020-09-16 | 276.61 |
| 2020-09-15 | 276.61 |
| 2020-09-14 | 276.61 |
| 2020-09-11 | 276.61 |
| 2020-09-10 | 276.61 |
| 2020-09-09 | 267.37 |
| 2020-09-08 | 267.37 |
| 2020-09-07 | 267.37 |
| 2020-09-04 | 269.68 |
| 2020-09-03 | 269.68 |
| 2020-09-02 | 281.23 |
| 2020-09-01 | 276.61 |
| 2020-08-31 | 276.61 |
| 2020-08-28 | 269.88 |
| 2020-08-27 | 276.61 |
| 2020-08-26 | 276.61 |
| 2020-08-25 | 276.61 |
| 2020-08-24 | 276.61 |
| 2020-08-21 | 276.61 |
| 2020-08-20 | 276.61 |
| 2020-08-19 | 276.61 |
| 2020-08-18 | 263.16 |
| 2020-08-17 | 263.16 |
| 2020-08-14 | 269.88 |
| 2020-08-13 | 269.88 |
| 2020-08-12 | 269.88 |
| 2020-08-11 | 269.88 |
| 2020-08-10 | 269.88 |
| 2020-08-07 | 269.88 |
| 2020-08-06 | 269.88 |
| 2020-08-05 | 281.09 |
| 2020-08-04 | 269.88 |
| 2020-08-03 | 269.88 |
| 2020-07-31 | 260.92 |
| 2020-07-30 | 260.92 |
| 2020-07-29 | 276.61 |
| 2020-07-28 | 276.61 |
| 2020-07-27 | 276.61 |
| 2020-07-24 | 272.13 |
| 2020-07-23 | 269.88 |
| 2020-07-22 | 274.37 |
| 2020-07-21 | 267.64 |
| 2020-07-20 | 274.37 |
| 2020-07-17 | 274.37 |
| 2020-07-16 | 274.37 |
| 2020-07-15 | 274.37 |
| 2020-07-14 | 274.37 |
| 2020-07-13 | 285.58 |
| 2020-07-10 | 281.09 |
| 2020-07-09 | 281.09 |
| 2020-07-08 | 283.33 |
| 2020-07-07 | 283.33 |
| 2020-07-06 | 285.58 |
| 2020-07-03 | 281.09 |
| 2020-07-02 | 287.82 |
| 2020-06-30 | 276.61 |
| 2020-06-29 | 276.61 |
| 2020-06-26 | 283.33 |
| 2020-06-24 | 281.09 |
| 2020-06-23 | 281.09 |
| 2020-06-22 | 281.09 |
| 2020-06-19 | 287.82 |
| 2020-06-18 | 283.33 |
| 2020-06-17 | 281.09 |
| 2020-06-16 | 285.58 |
| 2020-06-15 | 272.13 |
| 2020-06-12 | 272.13 |
| 2020-06-11 | 281.09 |
| 2020-06-10 | 290.06 |
| 2020-06-09 | 292.30 |
| 2020-06-08 | 281.09 |
| 2020-06-05 | 276.61 |
| 2020-06-04 | 249.71 |
| 2020-06-03 | 256.43 |
| 2020-06-02 | 256.43 |
| 2020-06-01 | 256.43 |
| 2020-05-29 | 263.16 |
| 2020-05-28 | 263.16 |
| 2020-05-27 | 263.16 |
| 2020-05-26 | 263.16 |
| 2020-05-25 | 263.16 |
| 2020-05-22 | 256.43 |
| 2020-05-21 | 267.64 |
| 2020-05-20 | 274.37 |
| 2020-05-19 | 267.64 |
| 2020-05-18 | 267.64 |
| 2020-05-15 | 285.58 |
| 2020-05-14 | 285.58 |
| 2020-05-13 | 285.58 |
| 2020-05-12 | 285.58 |
| 2020-05-11 | 285.58 |
| 2020-05-08 | 276.61 |
| 2020-05-07 | 276.61 |
| 2020-05-06 | 276.61 |
| 2020-05-05 | 272.13 |
| 2020-05-04 | 272.13 |
| 2020-04-29 | 272.13 |
| 2020-04-28 | 276.61 |
| 2020-04-27 | 276.61 |
| 2020-04-24 | 281.09 |
| 2020-04-23 | 276.61 |
| 2020-04-22 | 276.61 |
| 2020-04-21 | 276.61 |
| 2020-04-20 | 276.61 |
| 2020-04-17 | 276.61 |
| 2020-04-16 | 258.68 |
| 2020-04-15 | 258.68 |
| 2020-04-14 | 267.64 |
| 2020-04-09 | 258.68 |
| 2020-04-08 | 258.68 |
| 2020-04-07 | 258.68 |
| 2020-04-06 | 258.68 |
| 2020-04-03 | 258.68 |
| 2020-04-02 | 269.88 |
| 2020-04-01 | 269.88 |
| 2020-03-31 | 267.64 |
| 2020-03-30 | 267.64 |
| 2020-03-27 | 274.37 |
| 2020-03-26 | 269.88 |
| 2020-03-25 | 269.88 |
| 2020-03-24 | 260.92 |
| 2020-03-23 | 269.88 |
| 2020-03-20 | 269.88 |
| 2020-03-19 | 263.16 |
| 2020-03-18 | 348.34 |
| 2020-03-17 | 348.34 |
| 2020-03-16 | 348.34 |
| 2020-03-13 | 348.34 |
| 2020-03-12 | 350.59 |
| 2020-03-11 | 364.04 |
| 2020-03-10 | 366.28 |
| 2020-03-09 | 368.52 |
| 2020-03-06 | 375.25 |
| 2020-03-05 | 357.31 |
| 2020-03-04 | 357.31 |
| 2020-03-03 | 357.31 |
| 2020-03-02 | 370.76 |
| 2020-02-28 | 368.52 |
| 2020-02-27 | 370.76 |
| 2020-02-26 | 370.76 |
| 2020-02-25 | 368.52 |
| 2020-02-24 | 368.52 |
| 2020-02-21 | 370.76 |
| 2020-02-20 | 370.76 |
| 2020-02-19 | 386.45 |
| 2020-02-18 | 386.45 |
| 2020-02-17 | 386.45 |
| 2020-02-14 | 388.70 |
| 2020-02-13 | 393.18 |
| 2020-02-12 | 393.18 |
| 2020-02-11 | 393.18 |
| 2020-02-10 | 397.66 |
| 2020-02-07 | 397.66 |
| 2020-02-06 | 397.66 |
| 2020-02-05 | 393.18 |
| 2020-02-04 | 393.18 |
| 2020-02-03 | 393.18 |
| 2020-01-31 | 393.18 |
| 2020-01-30 | 393.18 |
| 2020-01-29 | 404.39 |
| 2020-01-24 | 415.60 |
| 2020-01-23 | 415.60 |
| 2020-01-22 | 415.60 |
| 2020-01-21 | 420.08 |
| 2020-01-20 | 424.56 |
| 2020-01-17 | 424.56 |
| 2020-01-16 | 424.56 |
| 2020-01-15 | 424.56 |
| 2020-01-14 | 433.53 |
| 2020-01-13 | 433.53 |
| 2020-01-10 | 435.77 |
| 2020-01-09 | 426.81 |
| 2020-01-08 | 426.81 |
| 2020-01-07 | 426.81 |
| 2020-01-06 | 426.81 |
| 2020-01-03 | 435.77 |
| 2020-01-02 | 426.81 |
| 2019-12-31 | 438.01 |
| 2019-12-30 | 438.01 |
| 2019-12-27 | 438.01 |
| 2019-12-24 | 435.77 |
| 2019-12-23 | 435.77 |
| 2019-12-20 | 413.35 |
| 2019-12-19 | 413.35 |
| 2019-12-18 | 435.77 |
| 2019-12-17 | 438.01 |
| 2019-12-16 | 442.50 |
| 2019-12-13 | 442.50 |
| 2019-12-12 | 429.05 |
| 2019-12-11 | 429.05 |
| 2019-12-10 | 426.81 |
| 2019-12-09 | 438.01 |
| 2019-12-06 | 438.01 |
| 2019-12-05 | 438.01 |
| 2019-12-04 | 433.53 |
| 2019-12-03 | 433.53 |
| 2019-12-02 | 426.81 |
| 2019-11-29 | 435.77 |
| 2019-11-28 | 438.01 |
| 2019-11-27 | 438.01 |
| 2019-11-26 | 444.74 |
| 2019-11-25 | 444.74 |
| 2019-11-22 | 444.74 |
| 2019-11-21 | 444.74 |
| 2019-11-20 | 444.74 |
| 2019-11-19 | 435.77 |
| 2019-11-18 | 435.77 |
| 2019-11-15 | 435.77 |
| 2019-11-14 | 435.77 |
| 2019-11-13 | 435.77 |
| 2019-11-12 | 435.77 |
| 2019-11-11 | 435.77 |
| 2019-11-08 | 435.77 |
| 2019-11-07 | 435.77 |
| 2019-11-06 | 435.77 |
| 2019-11-05 | 438.01 |
| 2019-11-04 | 438.01 |
| 2019-11-01 | 449.22 |
| 2019-10-31 | 438.01 |
| 2019-10-30 | 438.01 |
| 2019-10-29 | 438.01 |
| 2019-10-28 | 449.22 |
| 2019-10-25 | 438.01 |
| 2019-10-24 | 438.01 |
| 2019-10-23 | 438.01 |
| 2019-10-22 | 438.01 |
| 2019-10-21 | 431.29 |
| 2019-10-18 | 431.29 |
| 2019-10-17 | 433.53 |
| 2019-10-16 | 424.56 |
| 2019-10-15 | 424.56 |
| 2019-10-14 | 424.56 |
| 2019-10-11 | 420.08 |
| 2019-10-10 | 426.81 |
| 2019-10-09 | 429.05 |
| 2019-10-08 | 426.81 |
| 2019-10-04 | 429.05 |
| 2019-10-03 | 438.01 |
| 2019-10-02 | 440.26 |
| 2019-09-30 | 440.26 |
| 2019-09-27 | 440.26 |
| 2019-09-26 | 440.26 |
| 2019-09-25 | 440.26 |
| 2019-09-24 | 442.50 |
| 2019-09-23 | 444.74 |
| 2019-09-20 | 444.74 |
| 2019-09-19 | 444.74 |
| 2019-09-18 | 444.74 |
| 2019-09-17 | 440.26 |
| 2019-09-16 | 451.46 |
| 2019-09-13 | 451.46 |
| 2019-09-12 | 451.46 |
| 2019-09-11 | 451.46 |
| 2019-09-10 | 449.22 |
| 2019-09-09 | 449.22 |
| 2019-09-06 | 455.95 |
| 2019-09-05 | 460.43 |
| 2019-09-04 | 460.43 |
| 2019-09-03 | 444.74 |
| 2019-09-02 | 444.74 |
| 2019-08-30 | 449.13 |
| 2019-08-29 | 455.72 |
| 2019-08-28 | 455.72 |
| 2019-08-27 | 453.52 |
| 2019-08-26 | 471.10 |
| 2019-08-23 | 471.10 |
| 2019-08-22 | 471.10 |
| 2019-08-21 | 471.10 |
| 2019-08-20 | 471.10 |
| 2019-08-19 | 471.10 |
| 2019-08-16 | 468.90 |
| 2019-08-15 | 455.72 |
| 2019-08-14 | 468.90 |
| 2019-08-13 | 449.13 |
| 2019-08-12 | 471.10 |
| 2019-08-09 | 471.10 |
| 2019-08-08 | 471.10 |
| 2019-08-07 | 471.10 |
| 2019-08-06 | 460.11 |
| 2019-08-05 | 462.31 |
| 2019-08-02 | 471.10 |
| 2019-08-01 | 475.49 |
| 2019-07-31 | 484.28 |
| 2019-07-30 | 484.28 |
| 2019-07-29 | 473.29 |
| 2019-07-26 | 477.69 |
| 2019-07-25 | 477.69 |
| 2019-07-24 | 477.69 |
| 2019-07-23 | 477.69 |
| 2019-07-22 | 471.10 |
| 2019-07-19 | 482.08 |
| 2019-07-18 | 484.28 |
| 2019-07-17 | 488.67 |
| 2019-07-16 | 488.67 |
| 2019-07-15 | 482.08 |
| 2019-07-12 | 479.88 |
| 2019-07-11 | 475.49 |
| 2019-07-10 | 475.49 |
| 2019-07-09 | 475.49 |
| 2019-07-08 | 477.69 |
| 2019-07-05 | 479.88 |
| 2019-07-04 | 486.47 |
| 2019-07-03 | 486.47 |
| 2019-07-02 | 488.67 |
| 2019-06-28 | 482.08 |
| 2019-06-27 | 499.65 |
| 2019-06-26 | 495.26 |
| 2019-06-25 | 495.26 |
| 2019-06-24 | 488.67 |
| 2019-06-21 | 493.06 |
| 2019-06-20 | 493.06 |
| 2019-06-19 | 493.06 |
| 2019-06-18 | 477.69 |
| 2019-06-17 | 471.10 |
| 2019-06-14 | 471.10 |
| 2019-06-13 | 466.70 |
| 2019-06-12 | 473.29 |
| 2019-06-11 | 475.49 |
| 2019-06-10 | 484.28 |
| 2019-06-06 | 479.88 |
| 2019-06-05 | 471.10 |
| 2019-06-04 | 471.10 |
| 2019-06-03 | 471.10 |
| 2019-05-31 | 475.49 |
| 2019-05-30 | 490.87 |
| 2019-05-29 | 473.29 |
| 2019-05-28 | 473.29 |
| 2019-05-27 | 473.29 |
| 2019-05-24 | 475.49 |
| 2019-05-23 | 473.29 |
| 2019-05-22 | 490.87 |
| 2019-05-21 | 493.06 |
| 2019-05-20 | 486.47 |
| 2019-05-17 | 510.63 |
| 2019-05-16 | 499.65 |
| 2019-05-15 | 499.65 |
| 2019-05-14 | 493.06 |
| 2019-05-10 | 499.65 |
| 2019-05-09 | 499.65 |
| 2019-05-08 | 501.85 |
| 2019-05-07 | 504.05 |
| 2019-05-06 | 501.85 |
| 2019-05-03 | 515.03 |
| 2019-05-02 | 515.03 |
| 2019-04-30 | 512.83 |
| 2019-04-29 | 515.03 |
| 2019-04-26 | 515.03 |
| 2019-04-25 | 515.03 |
| 2019-04-24 | 512.83 |
| 2019-04-23 | 510.63 |
| 2019-04-18 | 512.83 |
| 2019-04-17 | 519.42 |
| 2019-04-16 | 515.03 |
| 2019-04-15 | 515.03 |
| 2019-04-12 | 517.22 |
| 2019-04-11 | 519.42 |
| 2019-04-10 | 515.03 |
| 2019-04-09 | 517.22 |
| 2019-04-08 | 526.01 |
| 2019-04-04 | 515.03 |
| 2019-04-03 | 519.42 |
| 2019-04-02 | 526.01 |
| 2019-04-01 | 523.81 |
| 2019-03-29 | 521.62 |
| 2019-03-28 | 517.22 |
| 2019-03-27 | 517.22 |
| 2019-03-26 | 515.03 |
| 2019-03-25 | 510.63 |
| 2019-03-22 | 519.42 |
| 2019-03-21 | 510.63 |
| 2019-03-20 | 510.63 |
| 2019-03-19 | 515.03 |
| 2019-03-18 | 512.83 |
| 2019-03-15 | 504.05 |
| 2019-03-14 | 515.03 |
| 2019-03-13 | 515.03 |
| 2019-03-12 | 515.03 |
| 2019-03-11 | 515.03 |
| 2019-03-08 | 515.03 |
| 2019-03-07 | 515.03 |
| 2019-03-06 | 515.03 |
| 2019-03-05 | 515.03 |
| 2019-03-04 | 515.03 |
| 2019-03-01 | 510.63 |
| 2019-02-28 | 510.63 |
| 2019-02-27 | 515.03 |
| 2019-02-26 | 515.03 |
| 2019-02-25 | 521.62 |
| 2019-02-22 | 515.03 |
| 2019-02-21 | 515.03 |
| 2019-02-20 | 506.24 |
| 2019-02-19 | 506.24 |
| 2019-02-18 | 501.85 |
| 2019-02-15 | 501.85 |
| 2019-02-14 | 510.63 |
| 2019-02-13 | 510.63 |
| 2019-02-12 | 497.46 |
| 2019-02-11 | 477.69 |
| 2019-02-08 | 479.88 |
| 2019-02-04 | 486.47 |
| 2019-02-01 | 486.47 |
| 2019-01-31 | 486.47 |
| 2019-01-30 | 488.67 |
| 2019-01-29 | 488.67 |
| 2019-01-28 | 482.08 |
| 2019-01-25 | 479.88 |
| 2019-01-24 | 475.49 |
| 2019-01-23 | 468.90 |
| 2019-01-22 | 466.70 |
| 2019-01-21 | 466.70 |
| 2019-01-18 | 466.70 |
| 2019-01-17 | 466.70 |
| 2019-01-16 | 468.90 |
| 2019-01-15 | 462.31 |
| 2019-01-14 | 457.92 |
| 2019-01-11 | 468.90 |
| 2019-01-10 | 460.11 |
| 2019-01-09 | 453.52 |
| 2019-01-08 | 460.11 |
| 2019-01-07 | 460.11 |
| 2019-01-04 | 464.51 |
| 2019-01-03 | 464.51 |
| 2019-01-02 | 449.13 |
| 2018-12-31 | 460.11 |
| 2018-12-28 | 451.33 |
| 2018-12-27 | 451.33 |
| 2018-12-24 | 464.51 |
| 2018-12-21 | 464.51 |
| 2018-12-20 | 484.28 |
| 2018-12-19 | 486.47 |
| 2018-12-18 | 488.67 |
| 2018-12-17 | 488.67 |
| 2018-12-14 | 479.88 |
| 2018-12-13 | 460.11 |
| 2018-12-12 | 460.11 |
| 2018-12-11 | 460.11 |
| 2018-12-10 | 471.10 |
| 2018-12-07 | 471.10 |
| 2018-12-06 | 471.10 |
| 2018-12-05 | 471.10 |
| 2018-12-04 | 482.08 |
| 2018-12-03 | 482.08 |
| 2018-11-30 | 471.10 |
| 2018-11-29 | 473.29 |
| 2018-11-28 | 486.47 |
| 2018-11-27 | 486.47 |
| 2018-11-26 | 486.47 |
| 2018-11-23 | 471.10 |
| 2018-11-22 | 471.10 |
| 2018-11-21 | 471.10 |
| 2018-11-20 | 471.10 |
| 2018-11-19 | 477.69 |
| 2018-11-16 | 477.69 |
| 2018-11-15 | 473.29 |
| 2018-11-14 | 473.29 |
| 2018-11-13 | 488.67 |
| 2018-11-12 | 490.87 |
| 2018-11-09 | 468.90 |
| 2018-11-08 | 468.90 |
| 2018-11-07 | 475.49 |
| 2018-11-06 | 475.49 |
| 2018-11-05 | 475.49 |
| 2018-11-02 | 475.49 |
| 2018-11-01 | 449.13 |
| 2018-10-31 | 440.35 |
| 2018-10-30 | 442.54 |
| 2018-10-29 | 444.74 |
| 2018-10-26 | 446.94 |
| 2018-10-25 | 446.94 |
| 2018-10-24 | 455.72 |
| 2018-10-23 | 460.11 |
| 2018-10-22 | 462.31 |
| 2018-10-19 | 464.51 |
| 2018-10-18 | 460.11 |
| 2018-10-16 | 466.70 |
| 2018-10-15 | 471.10 |
| 2018-10-12 | 477.69 |
| 2018-10-11 | 462.31 |
| 2018-10-10 | 504.05 |
| 2018-10-09 | 528.21 |
| 2018-10-08 | 545.78 |
| 2018-10-05 | 528.21 |
| 2018-10-04 | 547.98 |
| 2018-10-03 | 547.98 |
| 2018-10-02 | 547.98 |
| 2018-09-28 | 547.98 |
| 2018-09-27 | 547.98 |
| 2018-09-26 | 539.19 |
| 2018-09-24 | 547.98 |
| 2018-09-21 | 547.98 |
| 2018-09-20 | 541.39 |
| 2018-09-19 | 532.60 |
| 2018-09-18 | 532.60 |
| 2018-09-17 | 510.63 |
| 2018-09-14 | 510.63 |
| 2018-09-13 | 499.65 |
| 2018-09-12 | 497.46 |
| 2018-09-11 | 493.06 |
| 2018-09-10 | 512.83 |
| 2018-09-07 | 517.22 |
| 2018-09-06 | 517.22 |
| 2018-09-05 | 526.01 |
| 2018-09-04 | 554.57 |
| 2018-09-03 | 558.96 |
| 2018-08-31 | 558.96 |
| 2018-08-30 | 558.96 |
| 2018-08-29 | 558.96 |
| 2018-08-28 | 558.96 |
| 2018-08-27 | 552.48 |
| 2018-08-24 | 546.00 |
| 2018-08-23 | 546.00 |
| 2018-08-22 | 539.51 |
| 2018-08-21 | 522.23 |
| 2018-08-20 | 526.55 |
| 2018-08-17 | 530.87 |
| 2018-08-16 | 548.16 |
| 2018-08-15 | 550.32 |
| 2018-08-14 | 550.32 |
| 2018-08-13 | 550.32 |
| 2018-08-10 | 550.32 |
| 2018-08-09 | 563.28 |
| 2018-08-08 | 563.28 |
| 2018-08-07 | 558.96 |
| 2018-08-06 | 558.96 |
| 2018-08-03 | 558.96 |
| 2018-08-02 | 543.83 |
| 2018-08-01 | 550.32 |
| 2018-07-31 | 567.60 |
| 2018-07-30 | 554.64 |
| 2018-07-27 | 567.60 |
| 2018-07-26 | 567.60 |
| 2018-07-25 | 569.76 |
| 2018-07-24 | 556.80 |
| 2018-07-23 | 552.48 |
| 2018-07-20 | 556.80 |
| 2018-07-19 | 554.64 |
| 2018-07-18 | 561.12 |
| 2018-07-17 | 569.76 |
| 2018-07-16 | 574.08 |
| 2018-07-13 | 580.56 |
| 2018-07-12 | 580.56 |
| 2018-07-11 | 580.56 |
| 2018-07-10 | 580.56 |
| 2018-07-09 | 580.56 |
| 2018-07-06 | 576.24 |
| 2018-07-05 | 556.80 |
| 2018-07-04 | 556.80 |
| 2018-07-03 | 578.40 |
| 2018-06-29 | 584.88 |
| 2018-06-28 | 565.44 |
| 2018-06-27 | 669.14 |
| 2018-06-26 | 673.47 |
| 2018-06-25 | 673.47 |
| 2018-06-22 | 673.47 |
| 2018-06-21 | 666.98 |
| 2018-06-20 | 677.79 |
| 2018-06-19 | 675.63 |
| 2018-06-15 | 701.55 |
| 2018-06-14 | 701.55 |
| 2018-06-13 | 708.03 |
| 2018-06-12 | 692.91 |
| 2018-06-11 | 692.91 |
| 2018-06-08 | 695.07 |
| 2018-06-07 | 695.07 |
| 2018-06-06 | 673.47 |
| 2018-06-05 | 677.79 |
| 2018-06-04 | 666.98 |
| 2018-06-01 | 666.98 |
| 2018-05-31 | 666.98 |
| 2018-05-30 | 654.02 |
| 2018-05-29 | 662.66 |
| 2018-05-28 | 666.98 |
| 2018-05-25 | 656.18 |
| 2018-05-24 | 649.70 |
| 2018-05-23 | 645.38 |
| 2018-05-21 | 643.22 |
| 2018-05-18 | 634.58 |
| 2018-05-17 | 630.26 |
| 2018-05-16 | 630.26 |
| 2018-05-15 | 634.58 |
| 2018-05-14 | 634.58 |
| 2018-05-11 | 623.77 |
| 2018-05-10 | 608.65 |
| 2018-05-09 | 615.13 |
| 2018-05-08 | 615.13 |
| 2018-05-07 | 602.17 |
| 2018-05-04 | 604.33 |
| 2018-05-03 | 604.33 |
| 2018-05-02 | 604.33 |
| 2018-04-30 | 604.33 |
| 2018-04-27 | 606.49 |
| 2018-04-26 | 604.33 |
| 2018-04-25 | 617.29 |
| 2018-04-24 | 623.77 |
| 2018-04-23 | 610.81 |
| 2018-04-20 | 619.45 |
| 2018-04-19 | 621.61 |
| 2018-04-18 | 619.45 |
| 2018-04-17 | 623.77 |
| 2018-04-16 | 625.93 |
| 2018-04-13 | 638.90 |
| 2018-04-12 | 638.90 |
| 2018-04-11 | 643.22 |
| 2018-04-10 | 643.22 |
| 2018-04-09 | 634.58 |
| 2018-04-06 | 636.74 |
| 2018-04-04 | 630.26 |
| 2018-04-03 | 630.26 |
| 2018-03-29 | 638.90 |
| 2018-03-28 | 634.58 |
| 2018-03-27 | 638.90 |
| 2018-03-26 | 643.22 |
| 2018-03-23 | 634.58 |
| 2018-03-22 | 645.38 |
| 2018-03-21 | 651.86 |
| 2018-03-20 | 645.38 |
| 2018-03-19 | 641.06 |
| 2018-03-16 | 641.06 |
| 2018-03-15 | 632.42 |
| 2018-03-14 | 636.74 |
| 2018-03-13 | 641.06 |
| 2018-03-12 | 647.54 |
| 2018-03-09 | 636.74 |
| 2018-03-08 | 634.58 |
| 2018-03-07 | 634.58 |
| 2018-03-06 | 632.42 |
| 2018-03-05 | 632.42 |
| 2018-03-02 | 625.93 |
| 2018-03-01 | 630.26 |
| 2018-02-28 | 632.42 |
| 2018-02-27 | 638.90 |
| 2018-02-26 | 643.22 |
| 2018-02-23 | 645.38 |
| 2018-02-22 | 647.54 |
| 2018-02-21 | 643.22 |
| 2018-02-20 | 643.22 |
| 2018-02-15 | 634.58 |
| 2018-02-14 | 623.77 |
| 2018-02-13 | 630.26 |
| 2018-02-12 | 602.17 |
| 2018-02-09 | 600.01 |
| 2018-02-08 | 634.58 |
| 2018-02-07 | 632.42 |
| 2018-02-06 | 641.06 |
| 2018-02-05 | 662.66 |
| 2018-02-02 | 669.14 |
| 2018-02-01 | 677.79 |
| 2018-01-31 | 677.79 |
| 2018-01-30 | 679.95 |
| 2018-01-29 | 677.79 |
| 2018-01-26 | 679.95 |
| 2018-01-25 | 675.63 |
| 2018-01-24 | 673.47 |
| 2018-01-23 | 679.95 |
| 2018-01-22 | 669.14 |
| 2018-01-19 | 675.63 |
| 2018-01-18 | 682.11 |
| 2018-01-17 | 682.11 |
| 2018-01-16 | 682.11 |
| 2018-01-15 | 675.63 |
| 2018-01-12 | 684.27 |
| 2018-01-11 | 697.23 |
| 2018-01-10 | 688.59 |
| 2018-01-09 | 686.43 |
| 2018-01-08 | 697.23 |
| 2018-01-05 | 699.39 |
| 2018-01-04 | 673.47 |
| 2018-01-03 | 673.47 |
| 2018-01-02 | 677.79 |
| 2017-12-29 | 662.66 |
| 2017-12-28 | 651.86 |
| 2017-12-27 | 649.70 |
| 2017-12-22 | 651.86 |
| 2017-12-21 | 656.18 |
| 2017-12-20 | 647.54 |
| 2017-12-19 | 658.34 |
| 2017-12-18 | 641.06 |
| 2017-12-15 | 636.74 |
| 2017-12-14 | 643.22 |
| 2017-12-13 | 643.22 |
| 2017-12-12 | 641.06 |
| 2017-12-11 | 647.54 |
| 2017-12-08 | 656.18 |
| 2017-12-07 | 649.70 |
| 2017-12-06 | 654.02 |
| 2017-12-05 | 690.75 |
| 2017-12-04 | 699.39 |
| 2017-12-01 | 712.36 |
| 2017-11-30 | 705.87 |
| 2017-11-29 | 710.19 |
| 2017-11-28 | 742.60 |
| 2017-11-27 | 733.96 |
| 2017-11-24 | 742.60 |
| 2017-11-23 | 721.00 |
| 2017-11-22 | 721.00 |
| 2017-11-21 | 712.36 |
| 2017-11-20 | 718.84 |
| 2017-11-17 | 729.64 |
| 2017-11-16 | 740.44 |
| 2017-11-15 | 749.08 |
| 2017-11-14 | 753.41 |
| 2017-11-13 | 712.36 |
| 2017-11-10 | 721.00 |
| 2017-11-09 | 712.36 |
| 2017-11-08 | 723.16 |
| 2017-11-07 | 710.19 |
| 2017-11-06 | 718.84 |
| 2017-11-03 | 729.64 |
| 2017-11-02 | 727.48 |
| 2017-11-01 | 723.16 |
| 2017-10-31 | 727.48 |
| 2017-10-30 | 727.48 |
| 2017-10-27 | 727.48 |
| 2017-10-26 | 738.28 |
| 2017-10-25 | 740.44 |
| 2017-10-24 | 740.44 |
| 2017-10-23 | 749.08 |
| 2017-10-20 | 746.92 |
| 2017-10-19 | 746.92 |
| 2017-10-18 | 753.41 |
| 2017-10-17 | 753.41 |
| 2017-10-16 | 755.57 |
| 2017-10-13 | 757.73 |
| 2017-10-12 | 764.21 |
| 2017-10-11 | 757.73 |
| 2017-10-10 | 764.21 |
| 2017-10-09 | 753.41 |
| 2017-10-06 | 766.37 |
| 2017-10-04 | 759.89 |
| 2017-10-03 | 755.57 |
| 2017-09-29 | 751.24 |
| 2017-09-28 | 744.76 |
| 2017-09-27 | 744.76 |
| 2017-09-26 | 744.76 |
| 2017-09-25 | 762.05 |
| 2017-09-22 | 768.53 |
| 2017-09-21 | 772.85 |
| 2017-09-20 | 766.37 |
| 2017-09-19 | 759.89 |
| 2017-09-18 | 768.53 |
| 2017-09-15 | 764.21 |
| 2017-09-14 | 746.92 |
| 2017-09-13 | 742.60 |
| 2017-09-12 | 742.60 |
| 2017-09-11 | 755.57 |
| 2017-09-08 | 757.73 |
| 2017-09-07 | 757.73 |
| 2017-09-06 | 690.75 |
| 2017-09-05 | 688.59 |
| 2017-09-04 | 708.03 |
| 2017-09-01 | 708.03 |
| 2017-08-31 | 690.75 |
| 2017-08-30 | 695.07 |
| 2017-08-29 | 679.95 |
| 2017-08-28 | 677.82 |
| 2017-08-25 | 699.13 |
| 2017-08-24 | 697.00 |
| 2017-08-22 | 699.13 |
| 2017-08-21 | 692.73 |
| 2017-08-18 | 699.13 |
| 2017-08-17 | 697.00 |
| 2017-08-16 | 707.65 |
| 2017-08-15 | 709.78 |
| 2017-08-14 | 714.04 |
| 2017-08-11 | 705.52 |
| 2017-08-10 | 722.57 |
| 2017-08-09 | 739.62 |
| 2017-08-08 | 743.88 |
| 2017-08-07 | 756.66 |
| 2017-08-04 | 752.40 |
| 2017-08-03 | 756.66 |
| 2017-08-02 | 733.22 |
| 2017-08-01 | 733.22 |
| 2017-07-31 | 741.75 |
| 2017-07-28 | 735.35 |
| 2017-07-27 | 741.75 |
| 2017-07-26 | 739.62 |
| 2017-07-25 | 739.62 |
| 2017-07-24 | 726.83 |
| 2017-07-21 | 726.83 |
| 2017-07-20 | 750.27 |
| 2017-07-19 | 750.27 |
| 2017-07-18 | 758.79 |
| 2017-07-17 | 756.66 |
| 2017-07-14 | 756.66 |
| 2017-07-13 | 737.48 |
| 2017-07-12 | 686.34 |
| 2017-07-11 | 665.03 |
| 2017-07-10 | 658.64 |
| 2017-07-07 | 652.24 |
| 2017-07-06 | 639.46 |
| 2017-07-05 | 641.59 |
| 2017-07-04 | 639.46 |
| 2017-07-03 | 609.62 |
| 2017-06-30 | 607.49 |
| 2017-06-29 | 603.23 |
| 2017-06-28 | 603.23 |
| 2017-06-27 | 611.76 |
| 2017-06-26 | 616.02 |
| 2017-06-23 | 622.41 |
| 2017-06-22 | 624.54 |
| 2017-06-21 | 624.54 |
| 2017-06-20 | 624.54 |
| 2017-06-19 | 624.54 |
| 2017-06-16 | 592.58 |
| 2017-06-15 | 596.84 |
| 2017-06-14 | 605.36 |
| 2017-06-13 | 607.49 |
| 2017-06-12 | 603.23 |
| 2017-06-09 | 601.10 |
| 2017-06-08 | 613.89 |
| 2017-06-07 | 622.41 |
| 2017-06-06 | 628.80 |
| 2017-06-05 | 650.11 |
| 2017-06-02 | 665.03 |
| 2017-06-01 | 669.29 |
| 2017-05-31 | 662.90 |
| 2017-05-29 | 658.64 |
| 2017-05-26 | 658.64 |
| 2017-05-25 | 656.51 |
| 2017-05-24 | 656.51 |
| 2017-05-23 | 658.64 |
| 2017-05-22 | 628.80 |
| 2017-05-19 | 616.02 |
| 2017-05-18 | 603.23 |
| 2017-05-17 | 603.23 |
| 2017-05-16 | 598.97 |
| 2017-05-15 | 620.28 |
| 2017-05-12 | 626.67 |
| 2017-05-11 | 616.02 |
| 2017-05-10 | 584.05 |
| 2017-05-09 | 549.96 |
| 2017-05-08 | 528.65 |
| 2017-05-05 | 530.78 |
| 2017-05-04 | 545.69 |
| 2017-05-02 | 549.96 |
| 2017-04-28 | 528.65 |
| 2017-04-27 | 524.38 |
| 2017-04-26 | 524.38 |
| 2017-04-25 | 526.52 |
| 2017-04-24 | 517.99 |
| 2017-04-21 | 517.99 |
| 2017-04-20 | 522.25 |
| 2017-04-19 | 513.73 |
| 2017-04-18 | 513.73 |
| 2017-04-13 | 517.99 |
| 2017-04-12 | 526.52 |
| 2017-04-11 | 517.99 |
| 2017-04-10 | 524.38 |
| 2017-04-07 | 517.99 |
| 2017-04-06 | 517.99 |
| 2017-04-05 | 522.25 |
| 2017-04-03 | 517.99 |
| 2017-03-31 | 488.16 |
| 2017-03-30 | 496.68 |
| 2017-03-29 | 507.34 |
| 2017-03-28 | 507.34 |
| 2017-03-27 | 505.21 |
| 2017-03-24 | 507.34 |
| 2017-03-23 | 503.07 |
| 2017-03-22 | 498.81 |
| 2017-03-21 | 503.07 |
| 2017-03-20 | 505.21 |
| 2017-03-17 | 500.94 |
| 2017-03-16 | 496.68 |
| 2017-03-15 | 490.29 |
| 2017-03-14 | 479.63 |
| 2017-03-13 | 481.76 |
| 2017-03-10 | 488.16 |
| 2017-03-09 | 488.16 |
| 2017-03-08 | 496.68 |
| 2017-03-07 | 483.90 |
| 2017-03-06 | 500.94 |
| 2017-03-03 | 505.21 |
| 2017-03-02 | 500.94 |
| 2017-03-01 | 479.63 |
| 2017-02-28 | 479.63 |
| 2017-02-27 | 479.63 |
| 2017-02-24 | 437.01 |
| 2017-02-23 | 426.36 |
| 2017-02-22 | 417.83 |
| 2017-02-21 | 419.96 |
| 2017-02-20 | 424.23 |
| 2017-02-17 | 415.70 |
| 2017-02-16 | 402.92 |
| 2017-02-15 | 398.65 |
| 2017-02-14 | 409.31 |
| 2017-02-13 | 396.52 |
| 2017-02-10 | 381.61 |
| 2017-02-09 | 375.21 |
| 2017-02-08 | 368.82 |
| 2017-02-07 | 360.30 |
| 2017-02-06 | 362.43 |
| 2017-02-03 | 360.30 |
| 2017-02-02 | 360.30 |
| 2017-02-01 | 362.43 |
| 2017-01-27 | 351.77 |
| 2017-01-26 | 351.77 |
| 2017-01-25 | 360.30 |
| 2017-01-24 | 275.06 |
| 2017-01-23 | 275.06 |
| 2017-01-20 | 275.06 |
| 2017-01-19 | 275.06 |
| 2017-01-18 | 275.06 |
| 2017-01-17 | 272.93 |
| 2017-01-16 | 275.06 |
| 2017-01-13 | 277.19 |
| 2017-01-12 | 279.32 |
| 2017-01-11 | 275.06 |
| 2017-01-10 | 268.66 |
| 2017-01-09 | 268.66 |
| 2017-01-06 | 268.66 |
| 2017-01-05 | 270.79 |
| 2017-01-04 | 270.79 |
| 2017-01-03 | 268.66 |
| 2016-12-30 | 268.66 |
| 2016-12-29 | 268.66 |
| 2016-12-28 | 268.66 |
| 2016-12-23 | 268.66 |
| 2016-12-22 | 268.66 |
| 2016-12-21 | 268.66 |
| 2016-12-20 | 270.79 |
| 2016-12-19 | 270.79 |
| 2016-12-16 | 270.79 |
| 2016-12-15 | 270.79 |
| 2016-12-14 | 272.93 |
| 2016-12-13 | 272.93 |
| 2016-12-12 | 272.93 |
| 2016-12-09 | 272.93 |
| 2016-12-08 | 272.93 |
| 2016-12-07 | 270.79 |
| 2016-12-06 | 270.79 |
| 2016-12-05 | 270.79 |
| 2016-12-02 | 270.79 |
| 2016-12-01 | 270.79 |
| 2016-11-30 | 277.19 |
| 2016-11-29 | 277.19 |
| 2016-11-28 | 277.19 |
| 2016-11-25 | 279.32 |
| 2016-11-24 | 277.19 |
| 2016-11-23 | 277.19 |
| 2016-11-22 | 272.93 |
| 2016-11-21 | 272.93 |
| 2016-11-18 | 279.32 |
| 2016-11-17 | 272.93 |
| 2016-11-16 | 270.79 |
| 2016-11-15 | 268.66 |
| 2016-11-14 | 272.93 |
| 2016-11-11 | 272.93 |
| 2016-11-10 | 272.93 |
| 2016-11-09 | 268.66 |
| 2016-11-08 | 275.06 |
| 2016-11-07 | 275.06 |
| 2016-11-04 | 281.45 |
| 2016-11-03 | 281.45 |
| 2016-11-02 | 281.45 |
| 2016-11-01 | 281.45 |
| 2016-10-31 | 277.19 |
| 2016-10-28 | 277.19 |
| 2016-10-27 | 277.19 |
| 2016-10-26 | 285.71 |
| 2016-10-25 | 279.32 |
| 2016-10-24 | 279.32 |
| 2016-10-20 | 283.58 |
| 2016-10-19 | 277.19 |
| 2016-10-18 | 281.45 |
| 2016-10-17 | 275.06 |
| 2016-10-14 | 272.93 |
| 2016-10-13 | 275.06 |
| 2016-10-12 | 277.19 |
| 2016-10-11 | 277.19 |
| 2016-10-07 | 279.32 |
| 2016-10-06 | 283.58 |
| 2016-10-05 | 283.58 |
| 2016-10-04 | 283.58 |
| 2016-10-03 | 281.45 |
| 2016-09-30 | 277.19 |
| 2016-09-29 | 279.32 |
| 2016-09-28 | 279.32 |
| 2016-09-27 | 281.45 |
| 2016-09-26 | 283.58 |
| 2016-09-23 | 279.32 |
| 2016-09-22 | 279.32 |
| 2016-09-21 | 279.32 |
| 2016-09-20 | 279.32 |
| 2016-09-19 | 277.19 |
| 2016-09-15 | 272.93 |
| 2016-09-14 | 268.66 |
| 2016-09-13 | 268.66 |
| 2016-09-12 | 268.66 |
| 2016-09-09 | 277.19 |
| 2016-09-08 | 279.32 |
| 2016-09-07 | 279.32 |
| 2016-09-06 | 283.58 |
| 2016-09-05 | 279.32 |
| 2016-09-02 | 279.32 |
| 2016-09-01 | 285.71 |
| 2016-08-31 | 279.32 |
| 2016-08-30 | 287.84 |
| 2016-08-29 | 285.71 |
| 2016-08-26 | 289.86 |
| 2016-08-25 | 285.71 |
| 2016-08-24 | 285.71 |
| 2016-08-23 | 289.86 |
| 2016-08-22 | 291.93 |
| 2016-08-19 | 287.79 |
| 2016-08-18 | 289.86 |
| 2016-08-17 | 291.93 |
| 2016-08-16 | 291.93 |
| 2016-08-15 | 289.86 |
| 2016-08-12 | 283.64 |
| 2016-08-11 | 283.64 |
| 2016-08-10 | 279.49 |
| 2016-08-09 | 279.49 |
| 2016-08-08 | 279.49 |
| 2016-08-05 | 279.49 |
| 2016-08-04 | 277.42 |
| 2016-08-03 | 277.42 |
| 2016-08-01 | 279.49 |
| 2016-07-29 | 279.49 |
| 2016-07-28 | 277.42 |
| 2016-07-27 | 281.56 |
| 2016-07-26 | 285.71 |
| 2016-07-25 | 283.64 |
| 2016-07-22 | 277.42 |
| 2016-07-21 | 273.27 |
| 2016-07-20 | 271.20 |
| 2016-07-19 | 269.12 |
| 2016-07-18 | 269.12 |
| 2016-07-15 | 269.12 |
| 2016-07-14 | 264.97 |
| 2016-07-13 | 264.97 |
| 2016-07-12 | 267.05 |
| 2016-07-11 | 269.12 |
| 2016-07-08 | 269.12 |
| 2016-07-07 | 271.20 |
| 2016-07-06 | 269.12 |
| 2016-07-05 | 269.12 |
| 2016-07-04 | 267.05 |
| 2016-06-30 | 264.97 |
| 2016-06-29 | 269.12 |
| 2016-06-28 | 269.12 |
| 2016-06-27 | 262.90 |
| 2016-06-24 | 262.90 |
| 2016-06-23 | 271.20 |
| 2016-06-22 | 267.05 |
| 2016-06-21 | 269.12 |
| 2016-06-20 | 269.12 |
| 2016-06-17 | 269.12 |
| 2016-06-16 | 264.97 |
| 2016-06-15 | 262.90 |
| 2016-06-14 | 269.12 |
| 2016-06-13 | 267.05 |
| 2016-06-10 | 271.20 |
| 2016-06-08 | 271.20 |
| 2016-06-07 | 273.27 |
| 2016-06-06 | 262.90 |
| 2016-06-03 | 262.90 |
| 2016-06-02 | 262.90 |
| 2016-06-01 | 262.90 |
| 2016-05-31 | 262.90 |
| 2016-05-30 | 262.90 |
| 2016-05-27 | 252.53 |
| 2016-05-26 | 258.75 |
| 2016-05-25 | 258.75 |
| 2016-05-24 | 258.75 |
| 2016-05-23 | 256.68 |
| 2016-05-20 | 254.61 |
| 2016-05-19 | 260.83 |
| 2016-05-18 | 260.83 |
| 2016-05-17 | 262.90 |
| 2016-05-16 | 262.90 |
| 2016-05-13 | 262.90 |
| 2016-05-12 | 269.12 |
| 2016-05-11 | 271.20 |
| 2016-05-10 | 271.20 |
| 2016-05-09 | 269.12 |
| 2016-05-06 | 269.12 |
| 2016-05-05 | 269.12 |
| 2016-05-04 | 267.05 |
| 2016-05-03 | 267.05 |
| 2016-04-29 | 267.05 |
| 2016-04-28 | 269.12 |
| 2016-04-27 | 267.05 |
| 2016-04-26 | 269.12 |
| 2016-04-25 | 267.05 |
| 2016-04-22 | 267.05 |
| 2016-04-21 | 267.05 |
| 2016-04-20 | 262.90 |
| 2016-04-19 | 256.68 |
| 2016-04-18 | 252.53 |
| 2016-04-15 | 256.68 |
| 2016-04-14 | 250.46 |
| 2016-04-13 | 252.53 |
| 2016-04-12 | 250.46 |
| 2016-04-11 | 252.53 |
| 2016-04-08 | 250.46 |
| 2016-04-07 | 250.46 |
| 2016-04-06 | 250.46 |
| 2016-04-05 | 246.31 |
| 2016-04-01 | 246.31 |
| 2016-03-31 | 246.31 |
| 2016-03-30 | 246.31 |
| 2016-03-29 | 242.16 |
| 2016-03-24 | 246.31 |
| 2016-03-23 | 250.46 |
| 2016-03-22 | 252.53 |
| 2016-03-21 | 252.53 |
| 2016-03-18 | 250.46 |
| 2016-03-17 | 250.46 |
| 2016-03-16 | 242.16 |
| 2016-03-15 | 242.16 |
| 2016-03-14 | 246.31 |
| 2016-03-11 | 246.31 |
| 2016-03-10 | 246.31 |
| 2016-03-09 | 248.38 |
| 2016-03-08 | 248.38 |
| 2016-03-07 | 238.02 |
| 2016-03-04 | 238.02 |
| 2016-03-03 | 231.80 |
| 2016-03-02 | 235.94 |
| 2016-03-01 | 229.72 |
| 2016-02-29 | 229.72 |
| 2016-02-26 | 225.57 |
| 2016-02-25 | 223.50 |
| 2016-02-24 | 223.50 |
| 2016-02-23 | 231.80 |
| 2016-02-22 | 231.80 |
| 2016-02-19 | 231.80 |
| 2016-02-18 | 231.80 |
| 2016-02-17 | 225.57 |
| 2016-02-16 | 229.72 |
| 2016-02-15 | 217.28 |
| 2016-02-12 | 206.91 |
| 2016-02-11 | 196.54 |
| 2016-02-05 | 211.06 |
| 2016-02-04 | 211.06 |
| 2016-02-03 | 206.91 |
| 2016-02-02 | 211.06 |
| 2016-02-01 | 217.28 |
| 2016-01-29 | 217.28 |
| 2016-01-28 | 217.28 |
| 2016-01-27 | 217.28 |
| 2016-01-26 | 211.06 |
| 2016-01-25 | 223.50 |
| 2016-01-22 | 215.21 |
| 2016-01-21 | 208.98 |
| 2016-01-20 | 211.06 |
| 2016-01-19 | 225.57 |
| 2016-01-18 | 221.43 |
| 2016-01-15 | 225.57 |
| 2016-01-14 | 227.65 |
| 2016-01-13 | 231.80 |
| 2016-01-12 | 229.72 |
| 2016-01-11 | 229.72 |
| 2016-01-08 | 235.94 |
| 2016-01-07 | 231.80 |
| 2016-01-06 | 238.02 |
| 2016-01-05 | 238.02 |
| 2016-01-04 | 231.80 |
| 2015-12-31 | 238.02 |
| 2015-12-30 | 238.02 |
| 2015-12-29 | 238.02 |
| 2015-12-28 | 238.02 |
| 2015-12-24 | 235.94 |
| 2015-12-23 | 235.94 |
| 2015-12-22 | 229.72 |
| 2015-12-21 | 227.65 |
| 2015-12-18 | 229.72 |
| 2015-12-17 | 225.57 |
| 2015-12-16 | 225.57 |
| 2015-12-15 | 225.57 |
| 2015-12-14 | 215.21 |
| 2015-12-11 | 221.43 |
| 2015-12-10 | 227.65 |
| 2015-12-09 | 229.72 |
| 2015-12-08 | 229.72 |
| 2015-12-07 | 231.80 |
| 2015-12-04 | 229.72 |
| 2015-12-03 | 229.72 |
| 2015-12-02 | 233.87 |
| 2015-12-01 | 238.02 |
| 2015-11-30 | 233.87 |
| 2015-11-27 | 231.80 |
| 2015-11-26 | 235.94 |
| 2015-11-25 | 235.94 |
| 2015-11-24 | 231.80 |
| 2015-11-23 | 231.80 |
| 2015-11-20 | 233.87 |
| 2015-11-19 | 233.87 |
| 2015-11-18 | 231.80 |
| 2015-11-17 | 227.65 |
| 2015-11-16 | 229.72 |
| 2015-11-13 | 231.80 |
| 2015-11-12 | 229.72 |
| 2015-11-11 | 231.80 |
| 2015-11-10 | 227.65 |
| 2015-11-09 | 231.80 |
| 2015-11-06 | 233.87 |
| 2015-11-05 | 233.87 |
| 2015-11-04 | 244.24 |
| 2015-11-03 | 246.31 |
| 2015-11-02 | 229.72 |
| 2015-10-30 | 233.87 |
| 2015-10-29 | 233.87 |
| 2015-10-28 | 235.94 |
| 2015-10-27 | 238.02 |
| 2015-10-26 | 240.09 |
| 2015-10-23 | 240.09 |
| 2015-10-22 | 244.24 |
| 2015-10-20 | 244.24 |
| 2015-10-19 | 240.09 |
| 2015-10-16 | 233.87 |
| 2015-10-15 | 233.87 |
| 2015-10-14 | 235.94 |
| 2015-10-13 | 233.87 |
| 2015-10-12 | 235.94 |
| 2015-10-09 | 238.02 |
| 2015-10-08 | 238.02 |
| 2015-10-07 | 238.02 |
| 2015-10-06 | 233.87 |
| 2015-10-05 | 235.94 |
| 2015-10-02 | 233.87 |
| 2015-09-30 | 231.80 |
| 2015-09-29 | 231.80 |
| 2015-09-25 | 231.80 |
| 2015-09-24 | 231.80 |
| 2015-09-23 | 231.80 |
| 2015-09-22 | 233.87 |
| 2015-09-21 | 233.87 |
| 2015-09-18 | 233.87 |
| 2015-09-17 | 231.80 |
| 2015-09-16 | 229.72 |
| 2015-09-15 | 238.02 |
| 2015-09-14 | 233.87 |
| 2015-09-11 | 233.87 |
| 2015-09-10 | 233.87 |
| 2015-09-09 | 238.02 |
| 2015-09-08 | 231.80 |
| 2015-09-07 | 235.94 |
| 2015-09-04 | 225.57 |
| 2015-09-02 | 223.50 |
| 2015-09-01 | 250.46 |
| 2015-08-31 | 242.16 |
| 2015-08-28 | 236.13 |
| 2015-08-27 | 222.04 |
| 2015-08-26 | 222.04 |
| 2015-08-25 | 213.99 |
| 2015-08-24 | 213.99 |
| 2015-08-21 | 242.16 |
| 2015-08-20 | 254.24 |
| 2015-08-19 | 266.32 |
| 2015-08-18 | 266.32 |
| 2015-08-17 | 268.33 |
| 2015-08-14 | 268.33 |
| 2015-08-13 | 262.29 |
| 2015-08-12 | 276.38 |
| 2015-08-11 | 284.43 |
| 2015-08-10 | 284.43 |
| 2015-08-07 | 274.37 |
| 2015-08-06 | 256.25 |
| 2015-08-05 | 258.27 |
| 2015-08-04 | 254.24 |
| 2015-08-03 | 252.23 |
| 2015-07-31 | 262.29 |
| 2015-07-30 | 254.24 |
| 2015-07-29 | 262.29 |
| 2015-07-28 | 252.23 |
| 2015-07-27 | 258.27 |
| 2015-07-24 | 268.33 |
| 2015-07-23 | 268.33 |
| 2015-07-22 | 258.27 |
| 2015-07-21 | 258.27 |
| 2015-07-20 | 258.27 |
| 2015-07-17 | 262.29 |
| 2015-07-16 | 254.24 |
| 2015-07-15 | 250.21 |
| 2015-07-14 | 252.23 |
| 2015-07-13 | 260.28 |
| 2015-07-10 | 248.20 |
| 2015-07-09 | 236.13 |
| 2015-07-08 | 181.78 |
| 2015-07-07 | 228.07 |
| 2015-07-06 | 240.15 |
| 2015-07-03 | 272.35 |
| 2015-07-02 | 282.42 |
| 2015-06-30 | 290.47 |
| 2015-06-29 | 282.42 |
| 2015-06-26 | 304.56 |
| 2015-06-25 | 304.56 |
| 2015-06-24 | 298.52 |
| 2015-06-23 | 296.51 |
| 2015-06-22 | 294.49 |
| 2015-06-19 | 302.55 |
| 2015-06-18 | 304.56 |
| 2015-06-17 | 306.57 |
| 2015-06-16 | 306.57 |
| 2015-06-15 | 312.61 |
| 2015-06-12 | 298.52 |
| 2015-06-11 | 288.46 |
| 2015-06-10 | 274.37 |
| 2015-06-09 | 290.47 |
| 2015-06-08 | 242.16 |
| 2015-06-05 | 248.20 |
| 2015-06-04 | 244.18 |
| 2015-06-03 | 244.18 |
| 2015-06-02 | 244.18 |
| 2015-06-01 | 246.19 |
| 2015-05-29 | 242.16 |
| 2015-05-28 | 242.16 |
| 2015-05-27 | 244.18 |
| 2015-05-26 | 244.18 |
| 2015-05-22 | 246.19 |
| 2015-05-21 | 248.20 |
| 2015-05-20 | 248.20 |
| 2015-05-19 | 246.19 |
| 2015-05-18 | 242.16 |
| 2015-05-15 | 244.18 |
| 2015-05-14 | 240.15 |
| 2015-05-13 | 242.16 |
| 2015-05-12 | 248.20 |
| 2015-05-11 | 250.21 |
| 2015-05-08 | 250.21 |
| 2015-05-07 | 246.19 |
| 2015-05-06 | 258.27 |
| 2015-05-05 | 270.34 |
| 2015-05-04 | 268.33 |
| 2015-04-30 | 266.32 |
| 2015-04-29 | 258.27 |
| 2015-04-28 | 272.35 |
| 2015-04-27 | 191.85 |
| 2015-04-24 | 195.87 |
| 2015-04-23 | 187.82 |
| 2015-04-22 | 193.86 |
| 2015-04-21 | 193.86 |
| 2015-04-20 | 193.86 |
| 2015-04-17 | 193.86 |
| 2015-04-16 | 197.88 |
| 2015-04-15 | 189.83 |
| 2015-04-14 | 191.85 |
| 2015-04-13 | 195.87 |
| 2015-04-10 | 177.76 |
| 2015-04-09 | 161.65 |
| 2015-04-08 | 163.67 |
| 2015-04-02 | 155.62 |
| 2015-04-01 | 157.63 |
| 2015-03-31 | 151.59 |
| 2015-03-30 | 153.60 |
| 2015-03-27 | 151.59 |
| 2015-03-26 | 151.59 |
| 2015-03-25 | 151.59 |
| 2015-03-24 | 151.59 |
| 2015-03-23 | 151.59 |
| 2015-03-20 | 151.59 |
| 2015-03-19 | 151.59 |
| 2015-03-18 | 149.58 |
| 2015-03-17 | 151.59 |
| 2015-03-16 | 149.58 |
| 2015-03-13 | 151.59 |
| 2015-03-12 | 151.59 |
| 2015-03-11 | 151.59 |
| 2015-03-10 | 151.59 |
| 2015-03-09 | 153.60 |
| 2015-03-06 | 151.59 |
| 2015-03-05 | 151.59 |
| 2015-03-04 | 155.62 |
| 2015-03-03 | 157.63 |
| 2015-03-02 | 157.63 |
| 2015-02-27 | 157.63 |
| 2015-02-26 | 157.63 |
| 2015-02-25 | 157.63 |
| 2015-02-24 | 157.63 |
| 2015-02-23 | 161.65 |
| 2015-02-18 | 155.62 |
| 2015-02-17 | 155.62 |
| 2015-02-16 | 155.62 |
| 2015-02-13 | 155.62 |
| 2015-02-12 | 155.62 |
| 2015-02-11 | 155.62 |
| 2015-02-10 | 155.62 |
| 2015-02-09 | 159.64 |
| 2015-02-06 | 153.60 |
| 2015-02-05 | 157.63 |
| 2015-02-04 | 157.63 |
| 2015-02-03 | 157.63 |
| 2015-02-02 | 151.59 |
| 2015-01-30 | 151.59 |
| 2015-01-29 | 153.60 |
| 2015-01-28 | 153.60 |
| 2015-01-27 | 153.60 |
| 2015-01-26 | 153.60 |
| 2015-01-23 | 153.60 |
| 2015-01-22 | 153.60 |
| 2015-01-21 | 153.60 |
| 2015-01-20 | 147.57 |
| 2015-01-19 | 147.57 |
| 2015-01-16 | 151.59 |
| 2015-01-15 | 153.60 |
| 2015-01-14 | 153.60 |
| 2015-01-13 | 151.59 |
| 2015-01-12 | 151.59 |
| 2015-01-09 | 151.59 |
| 2015-01-08 | 151.59 |
| 2015-01-07 | 147.57 |
| 2015-01-06 | 147.57 |
| 2015-01-05 | 149.58 |
| 2015-01-02 | 155.62 |
| 2014-12-31 | 151.59 |
| 2014-12-30 | 151.59 |
| 2014-12-29 | 151.59 |
| 2014-12-24 | 147.57 |
| 2014-12-23 | 149.58 |
| 2014-12-22 | 147.57 |
| 2014-12-19 | 149.58 |
| 2014-12-18 | 149.58 |
| 2014-12-17 | 149.58 |
| 2014-12-16 | 151.59 |
| 2014-12-15 | 151.59 |
| 2014-12-12 | 151.59 |
| 2014-12-11 | 151.59 |
| 2014-12-10 | 153.60 |
| 2014-12-09 | 153.60 |
| 2014-12-08 | 157.63 |
| 2014-12-05 | 157.63 |
| 2014-12-04 | 159.64 |
| 2014-12-03 | 155.62 |
| 2014-12-02 | 157.63 |
| 2014-12-01 | 157.63 |
| 2014-11-28 | 157.63 |
| 2014-11-27 | 157.63 |
| 2014-11-26 | 157.63 |
| 2014-11-25 | 159.64 |
| 2014-11-24 | 157.63 |
| 2014-11-21 | 157.63 |
| 2014-11-20 | 157.63 |
| 2014-11-19 | 157.63 |
| 2014-11-18 | 159.64 |
| 2014-11-17 | 159.64 |
| 2014-11-14 | 159.64 |
| 2014-11-13 | 161.65 |
| 2014-11-12 | 161.65 |
| 2014-11-11 | 161.65 |
| 2014-11-10 | 161.65 |
| 2014-11-07 | 159.64 |
| 2014-11-06 | 161.65 |
| 2014-11-05 | 161.65 |
| 2014-11-04 | 161.65 |
| 2014-11-03 | 161.65 |
| 2014-10-31 | 161.65 |
| 2014-10-30 | 159.64 |
| 2014-10-29 | 159.64 |
| 2014-10-28 | 159.64 |
| 2014-10-27 | 159.64 |
| 2014-10-24 | 159.64 |
| 2014-10-23 | 159.64 |
| 2014-10-22 | 153.60 |
| 2014-10-21 | 153.60 |
| 2014-10-20 | 157.63 |
| 2014-10-17 | 157.63 |
| 2014-10-16 | 159.64 |
| 2014-10-15 | 159.64 |
| 2014-10-14 | 153.60 |
| 2014-10-13 | 153.60 |
| 2014-10-10 | 153.60 |
| 2014-10-09 | 155.62 |
| 2014-10-08 | 155.62 |
| 2014-10-07 | 155.62 |
| 2014-10-06 | 155.62 |
| 2014-10-03 | 153.60 |
| 2014-09-30 | 151.59 |
| 2014-09-29 | 157.63 |
| 2014-09-26 | 163.67 |
| 2014-09-25 | 161.65 |
| 2014-09-24 | 159.64 |
| 2014-09-23 | 159.64 |
| 2014-09-22 | 157.63 |
| 2014-09-19 | 161.65 |
| 2014-09-18 | 161.65 |
| 2014-09-17 | 159.64 |
| 2014-09-16 | 153.60 |
| 2014-09-15 | 153.60 |
| 2014-09-12 | 155.62 |
| 2014-09-11 | 155.62 |
| 2014-09-10 | 155.62 |
| 2014-09-08 | 155.62 |
| 2014-09-05 | 155.62 |
| 2014-09-04 | 161.65 |
| 2014-09-03 | 157.63 |
| 2014-09-02 | 149.58 |
| 2014-09-01 | 153.60 |
| 2014-08-29 | 153.60 |
| 2014-08-28 | 151.67 |
| 2014-08-27 | 153.60 |
| 2014-08-26 | 153.60 |
| 2014-08-25 | 157.48 |
| 2014-08-22 | 151.67 |
| 2014-08-21 | 151.67 |
| 2014-08-20 | 151.67 |
| 2014-08-19 | 151.67 |
| 2014-08-18 | 151.67 |
| 2014-08-15 | 151.67 |
| 2014-08-14 | 153.60 |
| 2014-08-13 | 153.60 |
| 2014-08-12 | 157.48 |
| 2014-08-11 | 153.60 |
| 2014-08-08 | 151.67 |
| 2014-08-07 | 149.73 |
| 2014-08-06 | 143.92 |
| 2014-08-05 | 145.86 |
| 2014-08-04 | 143.92 |
| 2014-08-01 | 143.92 |
| 2014-07-31 | 143.92 |
| 2014-07-30 | 143.92 |
| 2014-07-29 | 143.92 |
| 2014-07-28 | 143.92 |
| 2014-07-25 | 141.99 |
| 2014-07-24 | 141.99 |
| 2014-07-23 | 143.92 |
| 2014-07-22 | 143.92 |
| 2014-07-21 | 141.99 |
| 2014-07-18 | 141.99 |
| 2014-07-17 | 140.05 |
| 2014-07-16 | 140.05 |
| 2014-07-15 | 140.05 |
| 2014-07-14 | 141.99 |
| 2014-07-11 | 141.99 |
| 2014-07-10 | 141.99 |
| 2014-07-09 | 141.99 |
| 2014-07-08 | 141.99 |
| 2014-07-07 | 141.99 |
| 2014-07-04 | 140.05 |
| 2014-07-03 | 141.99 |
| 2014-07-02 | 141.99 |
| 2014-06-30 | 138.12 |
| 2014-06-27 | 136.18 |
| 2014-06-26 | 141.99 |
| 2014-06-25 | 134.24 |
| 2014-06-24 | 134.24 |
| 2014-06-23 | 134.24 |
| 2014-06-20 | 134.24 |
| 2014-06-19 | 136.18 |
| 2014-06-18 | 138.12 |
| 2014-06-17 | 136.18 |
| 2014-06-16 | 132.31 |
| 2014-06-13 | 132.31 |
| 2014-06-12 | 132.31 |
| 2014-06-11 | 132.31 |
| 2014-06-10 | 132.31 |
| 2014-06-09 | 132.31 |
| 2014-06-06 | 132.31 |
| 2014-06-05 | 130.37 |
| 2014-06-04 | 136.18 |
| 2014-06-03 | 130.37 |
| 2014-05-30 | 130.37 |
| 2014-05-29 | 130.37 |
| 2014-05-28 | 128.44 |
| 2014-05-27 | 128.44 |
| 2014-05-26 | 128.44 |
| 2014-05-23 | 126.50 |
| 2014-05-22 | 128.44 |
| 2014-05-21 | 130.37 |
| 2014-05-20 | 128.44 |
| 2014-05-19 | 128.44 |
| 2014-05-16 | 132.31 |
| 2014-05-15 | 132.31 |
| 2014-05-14 | 132.31 |
| 2014-05-13 | 130.37 |
| 2014-05-12 | 130.37 |
| 2014-05-09 | 128.44 |
| 2014-05-08 | 130.37 |
| 2014-05-07 | 130.37 |
| 2014-05-05 | 130.37 |
| 2014-05-02 | 130.37 |
| 2014-04-30 | 134.24 |
| 2014-04-29 | 134.24 |
| 2014-04-28 | 134.24 |
| 2014-04-25 | 134.24 |
| 2014-04-24 | 134.24 |
| 2014-04-23 | 134.24 |
| 2014-04-22 | 136.18 |
| 2014-04-17 | 134.24 |
| 2014-04-16 | 134.24 |
| 2014-04-15 | 136.18 |
| 2014-04-14 | 136.18 |
| 2014-04-11 | 136.18 |
| 2014-04-10 | 136.18 |
| 2014-04-09 | 138.12 |
| 2014-04-08 | 138.12 |
| 2014-04-07 | 138.12 |
| 2014-04-04 | 138.12 |
| 2014-04-03 | 136.18 |
| 2014-04-02 | 138.12 |
| 2014-04-01 | 136.18 |
| 2014-03-31 | 134.24 |
| 2014-03-28 | 134.24 |
| 2014-03-27 | 132.31 |
| 2014-03-26 | 132.31 |
| 2014-03-25 | 130.37 |
| 2014-03-24 | 134.24 |
| 2014-03-21 | 134.24 |
| 2014-03-20 | 134.24 |
| 2014-03-19 | 132.31 |
| 2014-03-18 | 134.24 |
| 2014-03-17 | 134.24 |
| 2014-03-14 | 134.24 |
| 2014-03-13 | 136.18 |
| 2014-03-12 | 134.24 |
| 2014-03-11 | 138.12 |
| 2014-03-10 | 136.18 |
| 2014-03-07 | 138.12 |
| 2014-03-06 | 138.12 |
| 2014-03-05 | 140.05 |
| 2014-03-04 | 138.12 |
| 2014-03-03 | 140.05 |
| 2014-02-28 | 138.12 |
| 2014-02-27 | 136.18 |
| 2014-02-26 | 136.18 |
| 2014-02-25 | 136.18 |
| 2014-02-24 | 134.24 |
| 2014-02-21 | 134.24 |
| 2014-02-20 | 138.12 |
| 2014-02-19 | 138.12 |
| 2014-02-18 | 138.12 |
| 2014-02-17 | 134.24 |
| 2014-02-14 | 136.18 |
| 2014-02-13 | 136.18 |
| 2014-02-12 | 136.18 |
| 2014-02-11 | 136.18 |
| 2014-02-10 | 138.12 |
| 2014-02-07 | 138.12 |
| 2014-02-06 | 128.44 |
| 2014-02-05 | 128.44 |
| 2014-02-04 | 128.44 |
| 2014-01-30 | 128.44 |
| 2014-01-29 | 128.44 |
| 2014-01-28 | 128.44 |
| 2014-01-27 | 128.44 |
| 2014-01-24 | 130.37 |
| 2014-01-23 | 132.31 |
| 2014-01-22 | 136.18 |
| 2014-01-21 | 140.05 |
| 2014-01-20 | 134.24 |
| 2014-01-17 | 138.12 |
| 2014-01-16 | 138.12 |
| 2014-01-15 | 138.12 |
| 2014-01-14 | 136.18 |
| 2014-01-13 | 138.12 |
| 2014-01-10 | 140.05 |
| 2014-01-09 | 140.05 |
| 2014-01-08 | 140.05 |
| 2014-01-07 | 138.12 |
| 2014-01-06 | 136.18 |
| 2014-01-03 | 136.18 |
| 2014-01-02 | 136.18 |
| 2013-12-31 | 132.31 |
| 2013-12-30 | 132.31 |
| 2013-12-27 | 138.12 |
| 2013-12-24 | 138.12 |
| 2013-12-23 | 138.12 |
| 2013-12-20 | 138.12 |
| 2013-12-19 | 136.18 |
| 2013-12-18 | 132.31 |
| 2013-12-17 | 124.57 |
| 2013-12-16 | 128.44 |
| 2013-12-13 | 126.50 |
| 2013-12-12 | 128.44 |
| 2013-12-11 | 128.44 |
| 2013-12-10 | 128.44 |
| 2013-12-09 | 128.44 |
| 2013-12-06 | 128.44 |
| 2013-12-05 | 130.37 |
| 2013-12-04 | 138.12 |
| 2013-12-03 | 140.05 |
| 2013-12-02 | 140.05 |
| 2013-11-29 | 141.99 |
| 2013-11-28 | 136.18 |
| 2013-11-27 | 132.31 |
| 2013-11-26 | 132.31 |
| 2013-11-25 | 132.31 |
| 2013-11-22 | 134.24 |
| 2013-11-21 | 132.31 |
| 2013-11-20 | 132.31 |
| 2013-11-19 | 132.31 |
| 2013-11-18 | 132.31 |
| 2013-11-15 | 132.31 |
| 2013-11-14 | 132.31 |
| 2013-11-13 | 128.44 |
| 2013-11-12 | 128.44 |
| 2013-11-11 | 132.31 |
| 2013-11-08 | 132.31 |
| 2013-11-07 | 132.31 |
| 2013-11-06 | 132.31 |
| 2013-11-05 | 132.31 |
| 2013-11-04 | 132.31 |
| 2013-11-01 | 132.31 |
| 2013-10-31 | 130.37 |
| 2013-10-30 | 132.31 |
| 2013-10-29 | 132.31 |
| 2013-10-28 | 132.31 |
| 2013-10-25 | 140.05 |
| 2013-10-24 | 141.99 |
| 2013-10-23 | 141.99 |
| 2013-10-22 | 140.05 |
| 2013-10-21 | 140.05 |
| 2013-10-18 | 136.18 |
| 2013-10-17 | 138.12 |
| 2013-10-16 | 134.24 |
| 2013-10-15 | 134.24 |
| 2013-10-11 | 140.05 |
| 2013-10-10 | 140.05 |
| 2013-10-09 | 140.05 |
| 2013-10-08 | 138.12 |
| 2013-10-07 | 138.12 |
| 2013-10-04 | 138.12 |
| 2013-10-03 | 138.12 |
| 2013-10-02 | 136.18 |
| 2013-09-30 | 136.18 |
| 2013-09-27 | 136.18 |
| 2013-09-26 | 130.37 |
| 2013-09-25 | 136.18 |
| 2013-09-24 | 136.18 |
| 2013-09-23 | 136.18 |
| 2013-09-19 | 136.18 |
| 2013-09-18 | 132.31 |
| 2013-09-17 | 132.31 |
| 2013-09-16 | 136.18 |
| 2013-09-13 | 132.31 |
| 2013-09-12 | 132.31 |
| 2013-09-11 | 134.24 |
| 2013-09-10 | 132.31 |
| 2013-09-09 | 136.18 |
| 2013-09-06 | 132.31 |
| 2013-09-05 | 132.31 |
| 2013-09-04 | 132.31 |
| 2013-09-03 | 132.31 |
| 2013-09-02 | 130.37 |
| 2013-08-30 | 122.94 |
| 2013-08-29 | 132.23 |
| 2013-08-28 | 130.37 |
| 2013-08-27 | 134.09 |
| 2013-08-26 | 134.09 |
| 2013-08-23 | 134.09 |
| 2013-08-22 | 134.09 |
| 2013-08-21 | 134.09 |
| 2013-08-20 | 134.09 |
| 2013-08-19 | 137.80 |
| 2013-08-16 | 137.80 |
| 2013-08-15 | 135.95 |
| 2013-08-13 | 137.80 |
| 2013-08-12 | 135.95 |
| 2013-08-09 | 135.95 |
| 2013-08-08 | 135.95 |
| 2013-08-07 | 135.95 |
| 2013-08-06 | 137.80 |
| 2013-08-05 | 137.80 |
| 2013-08-02 | 137.80 |
| 2013-08-01 | 137.80 |
| 2013-07-31 | 137.80 |
| 2013-07-30 | 137.80 |
| 2013-07-29 | 134.09 |
| 2013-07-26 | 139.66 |
| 2013-07-25 | 139.66 |
| 2013-07-24 | 139.66 |
| 2013-07-23 | 139.66 |
| 2013-07-22 | 139.66 |
| 2013-07-19 | 139.66 |
| 2013-07-18 | 137.80 |
| 2013-07-17 | 137.80 |
| 2013-07-16 | 134.09 |
| 2013-07-15 | 137.80 |
| 2013-07-12 | 137.80 |
| 2013-07-11 | 137.80 |
| 2013-07-10 | 134.09 |
| 2013-07-09 | 137.80 |
| 2013-07-08 | 137.80 |
| 2013-07-05 | 137.80 |
| 2013-07-04 | 137.80 |
| 2013-07-03 | 137.80 |
| 2013-07-02 | 141.52 |
| 2013-06-28 | 141.52 |
| 2013-06-27 | 141.52 |
| 2013-06-26 | 137.80 |
| 2013-06-25 | 130.37 |
| 2013-06-24 | 132.23 |
| 2013-06-21 | 135.95 |
| 2013-06-20 | 139.66 |
| 2013-06-19 | 139.66 |
| 2013-06-18 | 139.66 |
| 2013-06-17 | 139.66 |
| 2013-06-14 | 134.09 |
| 2013-06-13 | 128.51 |
| 2013-06-11 | 134.09 |
| 2013-06-10 | 134.09 |
| 2013-06-07 | 134.09 |
| 2013-06-06 | 134.09 |
| 2013-06-05 | 134.09 |
| 2013-06-04 | 135.95 |
| 2013-06-03 | 135.95 |
| 2013-05-31 | 135.95 |
| 2013-05-30 | 137.80 |
| 2013-05-29 | 137.80 |
| 2013-05-28 | 143.38 |
| 2013-05-27 | 137.80 |
| 2013-05-24 | 137.80 |
| 2013-05-23 | 137.80 |
| 2013-05-22 | 143.38 |
| 2013-05-21 | 143.38 |
| 2013-05-20 | 141.52 |
| 2013-05-16 | 141.52 |
| 2013-05-15 | 137.80 |
| 2013-05-14 | 137.80 |
| 2013-05-13 | 137.80 |
| 2013-05-10 | 137.80 |
| 2013-05-09 | 137.80 |
| 2013-05-08 | 137.80 |
| 2013-05-07 | 137.80 |
| 2013-05-06 | 137.80 |
| 2013-05-03 | 135.95 |
| 2013-05-02 | 134.09 |
| 2013-04-30 | 132.23 |
| 2013-04-29 | 132.23 |
| 2013-04-26 | 132.23 |
| 2013-04-25 | 132.23 |
| 2013-04-24 | 132.23 |
| 2013-04-23 | 128.51 |
| 2013-04-22 | 130.37 |
| 2013-04-19 | 128.51 |
| 2013-04-18 | 124.80 |
| 2013-04-17 | 124.80 |
| 2013-04-16 | 124.80 |
| 2013-04-15 | 124.80 |
| 2013-04-12 | 128.51 |
| 2013-04-11 | 128.51 |
| 2013-04-10 | 126.66 |
| 2013-04-09 | 126.66 |
| 2013-04-08 | 128.51 |
| 2013-04-05 | 128.51 |
| 2013-04-03 | 132.23 |
| 2013-04-02 | 132.23 |
| 2013-03-28 | 132.23 |
| 2013-03-27 | 132.23 |
| 2013-03-26 | 132.23 |
| 2013-03-25 | 132.23 |
| 2013-03-22 | 137.80 |
| 2013-03-21 | 137.80 |
| 2013-03-20 | 137.80 |
| 2013-03-19 | 137.80 |
| 2013-03-18 | 137.80 |
| 2013-03-15 | 137.80 |
| 2013-03-14 | 137.80 |
| 2013-03-13 | 135.95 |
| 2013-03-12 | 137.80 |
| 2013-03-11 | 143.38 |
| 2013-03-08 | 145.24 |
| 2013-03-07 | 143.38 |
| 2013-03-06 | 147.09 |
| 2013-03-05 | 141.52 |
| 2013-03-04 | 137.80 |
| 2013-03-01 | 147.09 |
| 2013-02-28 | 148.95 |
| 2013-02-27 | 141.52 |
| 2013-02-26 | 141.52 |
| 2013-02-25 | 147.09 |
| 2013-02-22 | 150.81 |
| 2013-02-21 | 150.81 |
| 2013-02-20 | 156.38 |
| 2013-02-19 | 156.38 |
| 2013-02-18 | 158.24 |
| 2013-02-15 | 163.81 |
| 2013-02-14 | 160.10 |
| 2013-02-08 | 156.38 |
| 2013-02-07 | 154.52 |
| 2013-02-06 | 154.52 |
| 2013-02-05 | 154.52 |
| 2013-02-04 | 161.96 |
| 2013-02-01 | 152.67 |
| 2013-01-31 | 150.81 |
| 2013-01-30 | 152.67 |
| 2013-01-29 | 148.95 |
| 2013-01-28 | 145.24 |
| 2013-01-25 | 143.38 |
| 2013-01-24 | 145.24 |
| 2013-01-23 | 145.24 |
| 2013-01-22 | 137.80 |
| 2013-01-21 | 137.80 |
| 2013-01-18 | 132.23 |
| 2013-01-17 | 130.37 |
| 2013-01-16 | 126.66 |
| 2013-01-15 | 126.66 |
| 2013-01-14 | 126.66 |
| 2013-01-11 | 121.08 |
| 2013-01-10 | 122.94 |
| 2013-01-09 | 119.23 |
| 2013-01-08 | 117.37 |
| 2013-01-07 | 119.23 |
| 2013-01-04 | 119.23 |
| 2013-01-03 | 119.23 |
| 2013-01-02 | 122.94 |
| 2012-12-31 | 115.51 |
| 2012-12-28 | 115.51 |
| 2012-12-27 | 113.65 |
| 2012-12-24 | 109.94 |
| 2012-12-21 | 109.94 |
| 2012-12-20 | 109.94 |
| 2012-12-19 | 111.79 |
| 2012-12-18 | 111.79 |
| 2012-12-17 | 111.79 |
| 2012-12-14 | 111.79 |
| 2012-12-13 | 109.94 |
| 2012-12-12 | 113.65 |
| 2012-12-11 | 111.79 |
| 2012-12-10 | 111.79 |
| 2012-12-07 | 111.79 |
| 2012-12-06 | 108.08 |
| 2012-12-05 | 111.79 |
| 2012-12-04 | 108.08 |
| 2012-12-03 | 106.22 |
| 2012-11-30 | 108.08 |
| 2012-11-29 | 111.79 |
| 2012-11-28 | 100.65 |
| 2012-11-27 | 100.65 |
| 2012-11-26 | 100.65 |
| 2012-11-23 | 100.65 |
| 2012-11-22 | 96.93 |
| 2012-11-21 | 96.93 |
| 2012-11-20 | 96.93 |
| 2012-11-19 | 96.93 |
| 2012-11-16 | 96.93 |
| 2012-11-15 | 96.93 |
| 2012-11-14 | 96.93 |
| 2012-11-13 | 96.93 |
| 2012-11-12 | 98.79 |
| 2012-11-09 | 98.79 |
| 2012-11-08 | 98.79 |
| 2012-11-07 | 98.79 |
| 2012-11-06 | 100.65 |
| 2012-11-05 | 100.65 |
| 2012-11-02 | 98.79 |
| 2012-11-01 | 96.93 |
| 2012-10-31 | 96.93 |
| 2012-10-30 | 95.07 |
| 2012-10-29 | 98.79 |
| 2012-10-26 | 100.65 |
| 2012-10-25 | 104.36 |
| 2012-10-24 | 102.51 |
| 2012-10-22 | 102.51 |
| 2012-10-19 | 102.51 |
| 2012-10-18 | 102.51 |
| 2012-10-17 | 100.65 |
| 2012-10-16 | 98.79 |
| 2012-10-15 | 102.51 |
| 2012-10-12 | 102.51 |
| 2012-10-11 | 102.51 |
| 2012-10-10 | 104.36 |
| 2012-10-09 | 100.65 |
| 2012-10-08 | 100.65 |
| 2012-10-05 | 102.51 |
| 2012-10-04 | 106.22 |
| 2012-10-03 | 98.79 |
| 2012-09-28 | 98.79 |
| 2012-09-27 | 96.93 |
| 2012-09-26 | 96.93 |
| 2012-09-25 | 102.51 |
| 2012-09-24 | 89.50 |
| 2012-09-21 | 91.36 |
| 2012-09-20 | 85.78 |
| 2012-09-19 | 82.07 |
| 2012-09-18 | 80.21 |
| 2012-09-17 | 82.07 |
| 2012-09-14 | 82.07 |
| 2012-09-13 | 80.21 |
| 2012-09-12 | 80.21 |
| 2012-09-11 | 78.35 |
| 2012-09-10 | 78.35 |
| 2012-09-07 | 78.35 |
| 2012-09-06 | 78.35 |
| 2012-09-05 | 76.50 |
| 2012-09-04 | 76.50 |
| 2012-09-03 | 76.50 |
| 2012-08-31 | 76.50 |
| 2012-08-30 | 76.50 |
| 2012-08-29 | 76.50 |
| 2012-08-28 | 76.50 |
| 2012-08-27 | 76.50 |
| 2012-08-24 | 74.73 |
| 2012-08-23 | 71.20 |
| 2012-08-22 | 71.20 |
| 2012-08-21 | 71.20 |
| 2012-08-20 | 69.44 |
| 2012-08-17 | 72.97 |
| 2012-08-16 | 74.73 |
| 2012-08-15 | 72.97 |
| 2012-08-14 | 72.97 |
| 2012-08-13 | 72.97 |
| 2012-08-10 | 72.97 |
| 2012-08-09 | 72.97 |
| 2012-08-08 | 72.97 |
| 2012-08-07 | 72.97 |
| 2012-08-06 | 69.44 |
| 2012-08-03 | 67.67 |
| 2012-08-02 | 69.44 |
| 2012-08-01 | 69.44 |
| 2012-07-31 | 67.67 |
| 2012-07-30 | 67.67 |
| 2012-07-27 | 67.67 |
| 2012-07-26 | 67.67 |
| 2012-07-25 | 67.67 |
| 2012-07-24 | 67.67 |
| 2012-07-23 | 69.44 |
| 2012-07-20 | 69.44 |
| 2012-07-19 | 69.44 |
| 2012-07-18 | 69.44 |
| 2012-07-17 | 69.44 |
| 2012-07-16 | 67.67 |
| 2012-07-13 | 69.44 |
| 2012-07-12 | 72.97 |
| 2012-07-11 | 72.97 |
| 2012-07-10 | 72.97 |
| 2012-07-09 | 74.73 |
| 2012-07-06 | 69.44 |
| 2012-07-05 | 72.97 |
| 2012-07-04 | 71.20 |
| 2012-07-03 | 71.20 |
| 2012-06-29 | 71.20 |
| 2012-06-28 | 67.67 |
| 2012-06-27 | 67.67 |
| 2012-06-26 | 67.67 |
| 2012-06-25 | 64.14 |
| 2012-06-22 | 64.14 |
| 2012-06-21 | 64.14 |
| 2012-06-20 | 64.14 |
| 2012-06-19 | 62.38 |
| 2012-06-18 | 62.38 |
| 2012-06-15 | 62.38 |
| 2012-06-14 | 58.85 |
| 2012-06-13 | 58.85 |
| 2012-06-12 | 58.85 |
| 2012-06-11 | 57.08 |
| 2012-06-08 | 57.08 |
| 2012-06-07 | 58.85 |
| 2012-06-06 | 58.85 |
| 2012-06-05 | 55.32 |
| 2012-06-04 | 55.32 |
| 2012-06-01 | 55.32 |
| 2012-05-31 | 55.32 |
| 2012-05-30 | 57.08 |
| 2012-05-29 | 57.08 |
| 2012-05-28 | 57.08 |
| 2012-05-25 | 57.08 |
| 2012-05-24 | 57.08 |
| 2012-05-23 | 60.61 |
| 2012-05-22 | 60.61 |
| 2012-05-21 | 60.61 |
| 2012-05-18 | 60.61 |
| 2012-05-17 | 60.61 |
| 2012-05-16 | 60.61 |
| 2012-05-15 | 62.38 |
| 2012-05-14 | 62.38 |
| 2012-05-11 | 62.38 |
| 2012-05-10 | 64.14 |
| 2012-05-09 | 65.91 |
| 2012-05-08 | 65.91 |
| 2012-05-07 | 65.91 |
| 2012-05-04 | 67.67 |
| 2012-05-03 | 65.91 |
| 2012-05-02 | 65.91 |
| 2012-04-30 | 65.91 |
| 2012-04-27 | 65.91 |
| 2012-04-26 | 65.91 |
| 2012-04-25 | 65.91 |
| 2012-04-24 | 65.91 |
| 2012-04-23 | 65.91 |
| 2012-04-20 | 65.91 |
| 2012-04-19 | 65.91 |
| 2012-04-18 | 65.91 |
| 2012-04-17 | 65.91 |
| 2012-04-16 | 67.67 |
| 2012-04-13 | 67.67 |
| 2012-04-12 | 65.91 |
| 2012-04-11 | 65.91 |
| 2012-04-10 | 67.67 |
| 2012-04-05 | 69.44 |
| 2012-04-03 | 74.73 |
| 2012-04-02 | 76.50 |
| 2012-03-30 | 67.67 |
| 2012-03-29 | 67.67 |
| 2012-03-28 | 69.44 |
| 2012-03-27 | 67.67 |
| 2012-03-26 | 67.67 |
| 2012-03-23 | 69.44 |
| 2012-03-22 | 71.20 |
| 2012-03-21 | 71.20 |
| 2012-03-20 | 72.97 |
| 2012-03-19 | 76.50 |
| 2012-03-16 | 76.50 |
| 2012-03-15 | 74.73 |
| 2012-03-14 | 72.97 |
| 2012-03-13 | 72.97 |
| 2012-03-12 | 72.97 |
| 2012-03-09 | 76.50 |
| 2012-03-08 | 74.73 |
| 2012-03-07 | 74.73 |
| 2012-03-06 | 76.50 |
| 2012-03-05 | 81.79 |
| 2012-03-02 | 81.79 |
| 2012-03-01 | 76.50 |
| 2012-02-29 | 78.26 |
| 2012-02-28 | 80.03 |
| 2012-02-27 | 78.26 |
| 2012-02-24 | 81.79 |
| 2012-02-23 | 80.03 |
| 2012-02-22 | 81.79 |
| 2012-02-21 | 76.50 |
| 2012-02-20 | 78.26 |
| 2012-02-17 | 76.50 |
| 2012-02-16 | 76.50 |
| 2012-02-15 | 76.50 |
| 2012-02-14 | 69.44 |
| 2012-02-13 | 69.44 |
| 2012-02-10 | 69.44 |
| 2012-02-09 | 67.67 |
| 2012-02-08 | 67.67 |
| 2012-02-07 | 65.91 |
| 2012-02-06 | 64.14 |
| 2012-02-03 | 67.67 |
| 2012-02-02 | 67.67 |
| 2012-02-01 | 67.67 |
| 2012-01-31 | 67.67 |
| 2012-01-30 | 62.38 |
| 2012-01-27 | 62.38 |
| 2012-01-26 | 57.08 |
| 2012-01-20 | 57.08 |
| 2012-01-19 | 55.32 |
| 2012-01-18 | 55.32 |
| 2012-01-17 | 55.32 |
| 2012-01-16 | 55.32 |
| 2012-01-13 | 55.32 |
| 2012-01-12 | 55.32 |
| 2012-01-11 | 55.32 |
| 2012-01-10 | 53.55 |
| 2012-01-09 | 53.55 |
| 2012-01-06 | 53.55 |
| 2012-01-05 | 53.55 |
| 2012-01-04 | 51.79 |
| 2012-01-03 | 55.32 |
| 2011-12-30 | 57.08 |
| 2011-12-29 | 50.02 |
| 2011-12-28 | 50.02 |
| 2011-12-23 | 51.79 |
| 2011-12-22 | 50.02 |
| 2011-12-21 | 50.02 |
| 2011-12-20 | 50.02 |
| 2011-12-19 | 55.32 |
| 2011-12-16 | 55.32 |
| 2011-12-15 | 57.08 |
| 2011-12-14 | 57.08 |
| 2011-12-13 | 57.08 |
| 2011-12-12 | 58.85 |
| 2011-12-09 | 60.61 |
| 2011-12-08 | 64.14 |
| 2011-12-07 | 64.14 |
| 2011-12-06 | 67.67 |
| 2011-12-05 | 67.67 |
| 2011-12-02 | 67.67 |
| 2011-12-01 | 67.67 |
| 2011-11-30 | 67.67 |
| 2011-11-29 | 67.67 |
| 2011-11-28 | 67.67 |
| 2011-11-25 | 64.14 |
| 2011-11-24 | 64.14 |
| 2011-11-23 | 65.91 |
| 2011-11-22 | 65.91 |
| 2011-11-21 | 67.67 |
| 2011-11-18 | 67.67 |
| 2011-11-17 | 67.67 |
| 2011-11-16 | 67.67 |
| 2011-11-15 | 67.67 |
| 2011-11-14 | 67.67 |
| 2011-11-11 | 67.67 |
| 2011-11-10 | 65.91 |
| 2011-11-09 | 69.44 |
| 2011-11-08 | 69.44 |
| 2011-11-07 | 71.20 |
| 2011-11-04 | 74.73 |
| 2011-11-03 | 71.20 |
| 2011-11-02 | 74.73 |
| 2011-11-01 | 76.50 |
| 2011-10-31 | 76.50 |
| 2011-10-28 | 76.50 |
| 2011-10-27 | 80.03 |
| 2011-10-26 | 76.50 |
| 2011-10-25 | 71.20 |
| 2011-10-24 | 71.20 |
| 2011-10-21 | 71.20 |
| 2011-10-20 | 71.20 |
| 2011-10-19 | 71.20 |
| 2011-10-18 | 71.20 |
| 2011-10-17 | 72.97 |
| 2011-10-14 | 72.97 |
| 2011-10-13 | 78.26 |
| 2011-10-12 | 69.44 |
| 2011-10-11 | 65.91 |
| 2011-10-10 | 72.97 |
| 2011-10-07 | 72.97 |
| 2011-10-06 | 58.85 |
| 2011-10-04 | 58.85 |
| 2011-10-03 | 58.85 |
| 2011-09-30 | 76.50 |
| 2011-09-28 | 76.50 |
| 2011-09-27 | 72.97 |
| 2011-09-26 | 72.97 |
| 2011-09-23 | 81.79 |
| 2011-09-22 | 83.56 |
| 2011-09-21 | 85.32 |
| 2011-09-20 | 85.32 |
| 2011-09-19 | 81.79 |
| 2011-09-16 | 81.79 |
| 2011-09-15 | 81.79 |
| 2011-09-14 | 83.56 |
| 2011-09-12 | 83.56 |
| 2011-09-09 | 83.56 |
| 2011-09-08 | 85.32 |
| 2011-09-07 | 85.32 |
| 2011-09-06 | 85.32 |
| 2011-09-05 | 85.32 |
| 2011-09-02 | 85.32 |
| 2011-09-01 | 85.32 |
| 2011-08-31 | 85.32 |
| 2011-08-30 | 85.32 |
| 2011-08-29 | 85.32 |
| 2011-08-26 | 85.32 |
| 2011-08-25 | 85.32 |
| 2011-08-24 | 85.32 |
| 2011-08-23 | 85.32 |
| 2011-08-22 | 81.79 |
| 2011-08-19 | 85.16 |
| 2011-08-18 | 85.16 |
| 2011-08-17 | 85.16 |
| 2011-08-16 | 85.16 |
| 2011-08-15 | 85.16 |
| 2011-08-12 | 85.16 |
| 2011-08-11 | 85.16 |
| 2011-08-10 | 85.16 |
| 2011-08-09 | 85.16 |
| 2011-08-08 | 85.16 |
| 2011-08-05 | 85.16 |
| 2011-08-04 | 98.62 |
| 2011-08-03 | 98.62 |
| 2011-08-02 | 100.31 |
| 2011-08-01 | 96.94 |
| 2011-07-29 | 96.94 |
| 2011-07-28 | 96.94 |
| 2011-07-27 | 96.94 |
| 2011-07-26 | 95.26 |
| 2011-07-25 | 95.26 |
| 2011-07-22 | 95.26 |
| 2011-07-21 | 95.26 |
| 2011-07-20 | 95.26 |
| 2011-07-19 | 93.57 |
| 2011-07-18 | 93.57 |
| 2011-07-15 | 95.26 |
| 2011-07-14 | 95.26 |
| 2011-07-13 | 95.26 |
| 2011-07-12 | 95.26 |
| 2011-07-11 | 95.26 |
| 2011-07-08 | 95.26 |
| 2011-07-07 | 96.94 |
| 2011-07-06 | 95.26 |
| 2011-07-05 | 96.94 |
| 2011-07-04 | 96.94 |
| 2011-06-30 | 96.94 |
| 2011-06-29 | 91.89 |
| 2011-06-28 | 95.26 |
| 2011-06-27 | 95.26 |
| 2011-06-24 | 95.26 |
| 2011-06-23 | 95.26 |
| 2011-06-22 | 95.26 |
| 2011-06-21 | 98.62 |
| 2011-06-20 | 98.62 |
| 2011-06-17 | 98.62 |
| 2011-06-16 | 95.26 |
| 2011-06-15 | 95.26 |
| 2011-06-14 | 95.26 |
| 2011-06-13 | 95.26 |
| 2011-06-10 | 96.94 |
| 2011-06-09 | 96.94 |
| 2011-06-08 | 95.26 |
| 2011-06-07 | 98.62 |
| 2011-06-03 | 98.62 |
| 2011-06-02 | 96.94 |
| 2011-06-01 | 100.31 |
| 2011-05-31 | 100.31 |
| 2011-05-30 | 98.62 |
| 2011-05-27 | 100.31 |
| 2011-05-26 | 100.31 |
| 2011-05-25 | 100.31 |
| 2011-05-24 | 101.99 |
| 2011-05-23 | 101.99 |
| 2011-05-20 | 101.99 |
| 2011-05-19 | 100.31 |
| 2011-05-18 | 103.67 |
| 2011-05-17 | 100.31 |
| 2011-05-16 | 100.31 |
| 2011-05-13 | 100.31 |
| 2011-05-12 | 95.26 |
| 2011-05-11 | 96.94 |
| 2011-05-09 | 96.94 |
| 2011-05-06 | 96.94 |
| 2011-05-05 | 95.26 |
| 2011-05-04 | 96.94 |
| 2011-05-03 | 105.36 |
| 2011-04-29 | 105.36 |
| 2011-04-28 | 105.36 |
| 2011-04-27 | 105.36 |
| 2011-04-26 | 105.36 |
| 2011-04-21 | 105.36 |
| 2011-04-20 | 105.36 |
| 2011-04-19 | 101.99 |
| 2011-04-18 | 105.36 |
| 2011-04-15 | 108.72 |
| 2011-04-14 | 103.67 |
| 2011-04-13 | 103.67 |
| 2011-04-12 | 103.67 |
| 2011-04-11 | 103.67 |
| 2011-04-08 | 107.04 |
| 2011-04-07 | 103.67 |
| 2011-04-06 | 103.67 |
| 2011-04-04 | 103.67 |
| 2011-04-01 | 103.67 |
| 2011-03-31 | 103.67 |
| 2011-03-30 | 107.04 |
| 2011-03-29 | 112.09 |
| 2011-03-28 | 112.09 |
| 2011-03-25 | 112.09 |
| 2011-03-24 | 112.09 |
| 2011-03-23 | 112.09 |
| 2011-03-22 | 112.09 |
| 2011-03-21 | 112.09 |
| 2011-03-18 | 112.09 |
| 2011-03-17 | 112.09 |
| 2011-03-16 | 112.09 |
| 2011-03-15 | 112.09 |
| 2011-03-14 | 112.09 |
| 2011-03-11 | 112.09 |
| 2011-03-10 | 112.09 |
| 2011-03-09 | 112.09 |
| 2011-03-08 | 112.09 |
| 2011-03-07 | 112.09 |
| 2011-03-04 | 112.09 |
| 2011-03-03 | 105.36 |
| 2011-03-02 | 105.36 |
| 2011-03-01 | 105.36 |
| 2011-02-28 | 105.36 |
| 2011-02-25 | 105.36 |
| 2011-02-24 | 105.36 |
| 2011-02-23 | 115.45 |
| 2011-02-22 | 115.45 |
| 2011-02-21 | 115.45 |
| 2011-02-18 | 115.45 |
| 2011-02-17 | 117.14 |
| 2011-02-16 | 117.14 |
| 2011-02-15 | 117.14 |
| 2011-02-14 | 117.14 |
| 2011-02-11 | 113.77 |
| 2011-02-10 | 115.45 |
| 2011-02-09 | 122.19 |
| 2011-02-08 | 118.82 |
| 2011-02-07 | 128.92 |
| 2011-02-02 | 122.19 |
| 2011-02-01 | 122.19 |
| 2011-01-31 | 122.19 |
| 2011-01-28 | 128.92 |
| 2011-01-27 | 128.92 |
| 2011-01-26 | 128.92 |
| 2011-01-25 | 128.92 |
| 2011-01-24 | 127.24 |
| 2011-01-21 | 127.24 |
| 2011-01-20 | 127.24 |
| 2011-01-19 | 130.60 |
| 2011-01-18 | 127.24 |
| 2011-01-17 | 127.24 |
| 2011-01-14 | 127.24 |
| 2011-01-13 | 125.55 |
| 2011-01-12 | 123.87 |
| 2011-01-11 | 118.82 |
| 2011-01-10 | 118.82 |
| 2011-01-07 | 118.82 |
| 2011-01-06 | 113.77 |
| 2011-01-05 | 101.99 |
| 2011-01-04 | 101.99 |
| 2011-01-03 | 95.26 |
| 2010-12-31 | 93.57 |
| 2010-12-30 | 93.57 |
| 2010-12-29 | 93.57 |
| 2010-12-28 | 91.89 |
| 2010-12-24 | 91.89 |
| 2010-12-23 | 91.89 |
| 2010-12-22 | 91.89 |
| 2010-12-21 | 90.21 |
| 2010-12-20 | 88.52 |
| 2010-12-17 | 91.89 |
| 2010-12-16 | 90.21 |
| 2010-12-15 | 95.26 |
| 2010-12-14 | 95.26 |
| 2010-12-13 | 100.31 |
| 2010-12-10 | 100.31 |
| 2010-12-09 | 100.31 |
| 2010-12-08 | 101.99 |
| 2010-12-07 | 93.57 |
| 2010-12-06 | 93.57 |
| 2010-12-03 | 93.57 |
| 2010-12-02 | 96.94 |
| 2010-12-01 | 93.57 |
| 2010-11-30 | 95.26 |
| 2010-11-29 | 95.26 |
| 2010-11-26 | 95.26 |
| 2010-11-25 | 95.26 |
| 2010-11-24 | 107.04 |
| 2010-11-23 | 107.04 |
| 2010-11-22 | 107.04 |
| 2010-11-19 | 107.04 |
| 2010-11-18 | 107.04 |
| 2010-11-17 | 107.04 |
| 2010-11-16 | 105.36 |
| 2010-11-15 | 107.04 |
| 2010-11-12 | 107.04 |
| 2010-11-11 | 107.04 |
| 2010-11-10 | 107.04 |
| 2010-11-09 | 107.04 |
| 2010-11-08 | 105.36 |
| 2010-11-05 | 107.04 |
| 2010-11-04 | 105.36 |
| 2010-11-03 | 105.36 |
| 2010-11-02 | 101.99 |
| 2010-11-01 | 101.99 |
| 2010-10-29 | 101.99 |
| 2010-10-28 | 101.99 |
| 2010-10-27 | 98.62 |
| 2010-10-26 | 105.36 |
| 2010-10-25 | 101.99 |
| 2010-10-22 | 101.99 |
| 2010-10-21 | 101.99 |
| 2010-10-20 | 100.31 |
| 2010-10-19 | 103.67 |
| 2010-10-18 | 101.99 |
| 2010-10-15 | 108.72 |
| 2010-10-14 | 108.72 |
| 2010-10-13 | 108.72 |
| 2010-10-12 | 110.41 |
| 2010-10-11 | 110.41 |
| 2010-10-08 | 110.41 |
| 2010-10-07 | 107.04 |
| 2010-10-06 | 107.04 |
| 2010-10-05 | 107.04 |
| 2010-10-04 | 107.04 |
| 2010-09-30 | 107.04 |
| 2010-09-29 | 107.04 |
| 2010-09-28 | 101.99 |
| 2010-09-27 | 101.99 |
| 2010-09-24 | 101.99 |
| 2010-09-22 | 103.67 |
| 2010-09-21 | 103.67 |
| 2010-09-20 | 103.67 |
| 2010-09-17 | 103.67 |
| 2010-09-16 | 101.99 |
| 2010-09-15 | 101.99 |
| 2010-09-14 | 101.99 |
| 2010-09-13 | 98.62 |
| 2010-09-10 | 95.26 |
| 2010-09-09 | 96.94 |
| 2010-09-08 | 96.94 |
| 2010-09-07 | 96.94 |
| 2010-09-06 | 96.94 |
| 2010-09-03 | 95.26 |
| 2010-09-02 | 96.94 |
| 2010-09-01 | 96.94 |
| 2010-08-31 | 96.94 |
| 2010-08-30 | 96.94 |
| 2010-08-27 | 96.94 |
| 2010-08-26 | 96.94 |
| 2010-08-25 | 93.57 |
| 2010-08-24 | 96.80 |
| 2010-08-23 | 96.80 |
| 2010-08-20 | 96.80 |
| 2010-08-19 | 96.80 |
| 2010-08-18 | 96.80 |
| 2010-08-17 | 100.03 |
| 2010-08-16 | 98.41 |
| 2010-08-13 | 96.80 |
| 2010-08-12 | 96.80 |
| 2010-08-11 | 96.80 |
| 2010-08-10 | 98.41 |
| 2010-08-09 | 98.41 |
| 2010-08-06 | 98.41 |
| 2010-08-05 | 103.25 |
| 2010-08-04 | 100.03 |
| 2010-08-03 | 100.03 |
| 2010-08-02 | 101.64 |
| 2010-07-30 | 100.03 |
| 2010-07-29 | 100.03 |
| 2010-07-28 | 100.03 |
| 2010-07-27 | 101.64 |
| 2010-07-26 | 100.03 |
| 2010-07-23 | 101.64 |
| 2010-07-22 | 101.64 |
| 2010-07-21 | 104.86 |
| 2010-07-20 | 98.41 |
| 2010-07-19 | 98.41 |
| 2010-07-16 | 95.19 |
| 2010-07-15 | 95.19 |
| 2010-07-14 | 95.19 |
| 2010-07-13 | 95.19 |
| 2010-07-12 | 96.80 |
| 2010-07-09 | 96.80 |
| 2010-07-08 | 98.41 |
| 2010-07-07 | 93.57 |
| 2010-07-06 | 87.12 |
| 2010-07-05 | 88.73 |
| 2010-07-02 | 82.28 |
| 2010-06-30 | 82.28 |
| 2010-06-29 | 82.28 |
| 2010-06-28 | 87.12 |
| 2010-06-25 | 79.05 |
| 2010-06-24 | 79.05 |
| 2010-06-23 | 79.05 |
| 2010-06-22 | 79.05 |
| 2010-06-21 | 82.28 |
| 2010-06-18 | 79.05 |
| 2010-06-17 | 79.05 |
| 2010-06-15 | 79.05 |
| 2010-06-14 | 77.44 |
| 2010-06-11 | 77.44 |
| 2010-06-10 | 72.60 |
| 2010-06-09 | 72.60 |
| 2010-06-08 | 72.60 |
| 2010-06-07 | 69.38 |
| 2010-06-04 | 72.60 |
| 2010-06-03 | 72.60 |
| 2010-06-02 | 74.22 |
| 2010-06-01 | 74.22 |
| 2010-05-31 | 80.67 |
| 2010-05-28 | 80.67 |
| 2010-05-27 | 69.38 |
| 2010-05-26 | 62.92 |
| 2010-05-25 | 74.22 |
| 2010-05-24 | 74.22 |
| 2010-05-20 | 74.22 |
| 2010-05-19 | 74.22 |
| 2010-05-18 | 88.73 |
| 2010-05-17 | 88.73 |
| 2010-05-14 | 88.73 |
| 2010-05-13 | 88.73 |
| 2010-05-12 | 88.73 |
| 2010-05-11 | 88.73 |
| 2010-05-10 | 85.51 |
| 2010-05-07 | 82.28 |
| 2010-05-06 | 85.51 |
| 2010-05-05 | 90.35 |
| 2010-05-04 | 95.19 |
| 2010-05-03 | 103.25 |
| 2010-04-30 | 103.25 |
| 2010-04-29 | 103.25 |
| 2010-04-28 | 103.25 |
| 2010-04-27 | 103.25 |
| 2010-04-26 | 109.70 |
| 2010-04-23 | 101.64 |
| 2010-04-22 | 101.64 |
| 2010-04-21 | 101.64 |
| 2010-04-20 | 100.03 |
| 2010-04-19 | 100.03 |
| 2010-04-16 | 100.03 |
| 2010-04-15 | 100.03 |
| 2010-04-14 | 100.03 |
| 2010-04-13 | 100.03 |
| 2010-04-12 | 101.64 |
| 2010-04-09 | 104.86 |
| 2010-04-08 | 96.80 |
| 2010-04-07 | 96.80 |
| 2010-04-01 | 90.35 |
| 2010-03-31 | 90.35 |
| 2010-03-30 | 90.35 |
| 2010-03-29 | 90.35 |
| 2010-03-26 | 90.35 |
| 2010-03-25 | 90.35 |
| 2010-03-24 | 90.35 |
| 2010-03-23 | 91.96 |
| 2010-03-22 | 90.35 |
| 2010-03-19 | 93.57 |
| 2010-03-18 | 88.73 |
| 2010-03-17 | 87.12 |
| 2010-03-16 | 87.12 |
| 2010-03-15 | 87.12 |
| 2010-03-12 | 88.73 |
| 2010-03-11 | 87.12 |
| 2010-03-10 | 87.12 |
| 2010-03-09 | 87.12 |
| 2010-03-08 | 85.51 |
| 2010-03-05 | 87.12 |
| 2010-03-04 | 87.12 |
| 2010-03-03 | 87.12 |
| 2010-03-02 | 88.73 |
| 2010-03-01 | 88.73 |
| 2010-02-26 | 87.12 |
| 2010-02-25 | 87.12 |
| 2010-02-24 | 85.51 |
| 2010-02-23 | 87.12 |
| 2010-02-22 | 87.12 |
| 2010-02-19 | 87.12 |
| 2010-02-18 | 87.12 |
| 2010-02-17 | 87.12 |
| 2010-02-12 | 87.12 |
| 2010-02-11 | 85.51 |
| 2010-02-10 | 85.51 |
| 2010-02-09 | 85.51 |
| 2010-02-08 | 85.51 |
| 2010-02-05 | 85.51 |
| 2010-02-04 | 87.12 |
| 2010-02-03 | 85.51 |
| 2010-02-02 | 80.67 |
| 2010-02-01 | 80.67 |
| 2010-01-29 | 80.67 |
| 2010-01-28 | 80.67 |
| 2010-01-27 | 80.67 |
| 2010-01-26 | 80.67 |
| 2010-01-25 | 87.12 |
| 2010-01-22 | 87.12 |
| 2010-01-21 | 88.73 |
| 2010-01-20 | 90.35 |
| 2010-01-19 | 91.96 |
| 2010-01-18 | 91.96 |
| 2010-01-15 | 91.96 |
| 2010-01-14 | 90.35 |
| 2010-01-13 | 82.28 |
| 2010-01-12 | 88.73 |
| 2010-01-11 | 85.51 |
| 2010-01-08 | 82.28 |
| 2010-01-07 | 80.67 |
| 2010-01-06 | 80.67 |
| 2010-01-05 | 80.67 |
| 2010-01-04 | 79.05 |
| 2009-12-31 | 79.05 |
| 2009-12-30 | 79.05 |
| 2009-12-29 | 82.28 |
| 2009-12-28 | 82.28 |
| 2009-12-24 | 74.22 |
| 2009-12-23 | 74.22 |
| 2009-12-22 | 70.99 |
| 2009-12-21 | 70.99 |
| 2009-12-18 | 72.60 |
| 2009-12-17 | 74.22 |
| 2009-12-16 | 79.05 |
| 2009-12-15 | 82.28 |
| 2009-12-14 | 85.51 |
| 2009-12-11 | 80.67 |
| 2009-12-10 | 75.83 |
| 2009-12-09 | 74.22 |
| 2009-12-08 | 72.60 |
| 2009-12-07 | 72.60 |
| 2009-12-04 | 69.38 |
| 2009-12-03 | 70.99 |
| 2009-12-02 | 66.15 |
| 2009-12-01 | 69.38 |
| 2009-11-30 | 61.31 |
| 2009-11-27 | 54.86 |
| 2009-11-26 | 64.54 |
| 2009-11-25 | 62.92 |
| 2009-11-24 | 62.92 |
| 2009-11-23 | 64.54 |
| 2009-11-20 | 62.92 |
| 2009-11-19 | 62.92 |
| 2009-11-18 | 62.92 |
| 2009-11-17 | 64.54 |
| 2009-11-16 | 64.54 |
| 2009-11-13 | 62.92 |
| 2009-11-12 | 61.31 |
| 2009-11-11 | 62.92 |
| 2009-11-10 | 64.54 |
| 2009-11-09 | 64.54 |
| 2009-11-06 | 64.54 |
| 2009-11-05 | 64.54 |
| 2009-11-04 | 64.54 |
| 2009-11-03 | 64.54 |
| 2009-11-02 | 64.54 |
| 2009-10-30 | 64.54 |
| 2009-10-29 | 61.31 |
| 2009-10-28 | 64.54 |
| 2009-10-27 | 64.54 |
| 2009-10-23 | 64.54 |
| 2009-10-22 | 62.92 |
| 2009-10-21 | 64.54 |
| 2009-10-20 | 64.54 |
| 2009-10-19 | 62.92 |
| 2009-10-16 | 61.31 |
| 2009-10-15 | 61.31 |
| 2009-10-14 | 61.31 |
| 2009-10-13 | 56.47 |
| 2009-10-12 | 61.31 |
| 2009-10-09 | 54.86 |
| 2009-10-08 | 56.47 |
| 2009-10-07 | 54.86 |
| 2009-10-06 | 48.41 |
| 2009-10-05 | 48.41 |
| 2009-10-02 | 51.63 |
| 2009-09-30 | 50.02 |
| 2009-09-29 | 50.02 |
| 2009-09-28 | 50.02 |
| 2009-09-25 | 50.02 |
| 2009-09-24 | 48.41 |
| 2009-09-23 | 53.25 |
| 2009-09-22 | 53.25 |
| 2009-09-21 | 50.02 |
| 2009-09-18 | 51.63 |
| 2009-09-17 | 51.63 |
| 2009-09-16 | 50.02 |
| 2009-09-15 | 50.02 |
| 2009-09-14 | 50.02 |
| 2009-09-11 | 50.02 |
| 2009-09-10 | 53.25 |
| 2009-09-09 | 53.25 |
| 2009-09-08 | 50.02 |
| 2009-09-07 | 50.02 |
| 2009-09-04 | 50.02 |
| 2009-09-03 | 46.79 |
| 2009-09-02 | 45.18 |
| 2009-09-01 | 46.72 |
| 2009-08-31 | 48.27 |
| 2009-08-28 | 49.81 |
| 2009-08-27 | 51.36 |
| 2009-08-26 | 51.36 |
| 2009-08-25 | 51.36 |
| 2009-08-24 | 51.36 |
| 2009-08-21 | 51.36 |
| 2009-08-20 | 49.81 |
| 2009-08-19 | 46.72 |
| 2009-08-18 | 46.72 |
| 2009-08-17 | 51.36 |
| 2009-08-14 | 51.36 |
| 2009-08-13 | 49.81 |
| 2009-08-12 | 51.36 |
| 2009-08-11 | 51.36 |
| 2009-08-10 | 52.90 |
| 2009-08-07 | 48.27 |
| 2009-08-06 | 52.90 |
| 2009-08-05 | 51.36 |
| 2009-08-04 | 57.54 |
| 2009-08-03 | 57.54 |
| 2009-07-31 | 48.27 |
| 2009-07-30 | 45.18 |
| 2009-07-29 | 43.64 |
| 2009-07-28 | 48.27 |
| 2009-07-27 | 43.64 |
| 2009-07-24 | 42.09 |
| 2009-07-23 | 39.00 |
| 2009-07-22 | 40.55 |
| 2009-07-21 | 37.46 |
| 2009-07-20 | 37.46 |
| 2009-07-17 | 37.46 |
| 2009-07-16 | 32.82 |
| 2009-07-15 | 28.19 |
| 2009-07-14 | 28.19 |
| 2009-07-13 | 26.65 |
| 2009-07-10 | 26.65 |
| 2009-07-09 | 26.65 |
| 2009-07-08 | 26.65 |
| 2009-07-07 | 28.19 |
| 2009-07-06 | 25.10 |
| 2009-07-03 | 25.10 |
| 2009-07-02 | 26.65 |
| 2009-06-30 | 26.65 |
| 2009-06-29 | 26.65 |
| 2009-06-26 | 26.65 |
| 2009-06-25 | 26.65 |
| 2009-06-24 | 26.65 |
| 2009-06-23 | 25.10 |
| 2009-06-22 | 25.10 |
| 2009-06-19 | 25.10 |
| 2009-06-18 | 22.01 |
| 2009-06-17 | 26.65 |
| 2009-06-16 | 26.65 |
| 2009-06-15 | 26.65 |
| 2009-06-12 | 29.73 |
| 2009-06-11 | 29.73 |
| 2009-06-10 | 29.73 |
| 2009-06-09 | 32.82 |
| 2009-06-08 | 31.28 |
| 2009-06-05 | 31.28 |
| 2009-06-04 | 29.73 |
| 2009-06-03 | 34.37 |
| 2009-06-02 | 29.73 |
| 2009-06-01 | 29.73 |
| 2009-05-29 | 22.01 |
| 2009-05-27 | 26.65 |
| 2009-05-26 | 23.56 |
| 2009-05-25 | 28.19 |
| 2009-05-22 | 18.92 |
| 2009-05-21 | 18.92 |
| 2009-05-20 | 20.47 |
| 2009-05-19 | 22.01 |
| 2009-05-18 | 18.92 |
| 2009-05-15 | 12.75 |
| 2009-05-14 | 6.57 |
| 2009-05-13 | 12.75 |
| 2009-05-12 | 6.57 |
| 2009-05-11 | 6.57 |
| 2009-05-08 | 1.93 |
| 2009-05-07 | -1.15 |
| 2009-05-06 | -1.15 |
| 2009-05-05 | -4.24 |
| 2009-05-04 | -4.24 |
| 2009-04-30 | -10.42 |
| 2009-04-29 | -10.42 |
| 2009-04-28 | -10.42 |
| 2009-04-27 | -10.42 |
| 2009-04-24 | -10.42 |
| 2009-04-23 | -7.33 |
| 2009-04-22 | -7.33 |
| 2009-04-21 | -5.79 |
| 2009-04-20 | -5.79 |
| 2009-04-17 | -5.79 |
| 2009-04-16 | -7.33 |
| 2009-04-15 | -7.33 |
| 2009-04-14 | -5.79 |
| 2009-04-09 | -7.33 |
| 2009-04-08 | 1.93 |
| 2009-04-07 | 1.93 |
| 2009-04-06 | 3.48 |
| 2009-04-03 | 3.48 |
| 2009-04-02 | -8.88 |
| 2009-04-01 | -15.05 |
| 2009-03-31 | -15.05 |
| 2009-03-30 | -15.05 |
| 2009-03-27 | -16.60 |
| 2009-03-26 | -16.60 |
| 2009-03-25 | -16.60 |
| 2009-03-24 | -16.60 |
| 2009-03-23 | -16.60 |
| 2009-03-20 | -16.60 |
| 2009-03-19 | -16.60 |
| 2009-03-18 | -18.14 |
| 2009-03-17 | -19.69 |
| 2009-03-16 | -18.14 |
| 2009-03-13 | -18.14 |
| 2009-03-12 | -18.14 |
| 2009-03-11 | -19.69 |
| 2009-03-10 | -19.69 |
| 2009-03-09 | -19.69 |
| 2009-03-06 | -15.05 |
| 2009-03-05 | -15.05 |
| 2009-03-04 | -15.05 |
| 2009-03-03 | -15.05 |
| 2009-03-02 | -15.05 |
| 2009-02-27 | -15.05 |
| 2009-02-26 | -15.05 |
| 2009-02-25 | -15.05 |
| 2009-02-24 | -15.05 |
| 2009-02-23 | -15.05 |
| 2009-02-20 | -13.51 |
| 2009-02-19 | -13.51 |
| 2009-02-18 | -13.51 |
| 2009-02-17 | -16.60 |
| 2009-02-16 | -16.60 |
| 2009-02-13 | -16.60 |
| 2009-02-12 | -16.60 |
| 2009-02-11 | -16.60 |
| 2009-02-10 | -16.60 |
| 2009-02-09 | -16.60 |
| 2009-02-06 | -16.60 |
| 2009-02-05 | -16.60 |
| 2009-02-04 | -16.60 |
| 2009-02-03 | -16.60 |
| 2009-02-02 | -22.78 |
| 2009-01-30 | -16.60 |
| 2009-01-29 | -19.69 |
| 2009-01-23 | -13.51 |
| 2009-01-22 | -10.42 |
| 2009-01-21 | -10.42 |
| 2009-01-20 | -10.42 |
| 2009-01-19 | -10.42 |
| 2009-01-16 | -10.42 |
| 2009-01-15 | -7.33 |
| 2009-01-14 | -7.33 |
| 2009-01-13 | -7.33 |
| 2009-01-12 | -7.33 |
| 2009-01-09 | -7.33 |
| 2009-01-08 | -5.79 |
| 2009-01-07 | -5.79 |
| 2009-01-06 | -5.79 |
| 2009-01-05 | -7.33 |
| 2009-01-02 | -13.51 |
| 2008-12-31 | -13.51 |
| 2008-12-30 | -13.51 |
| 2008-12-29 | -11.97 |
| 2008-12-24 | -11.97 |
| 2008-12-23 | -11.97 |
| 2008-12-22 | -11.97 |
| 2008-12-19 | -11.97 |
| 2008-12-18 | -15.05 |
| 2008-12-17 | -15.05 |
| 2008-12-16 | -15.05 |
| 2008-12-15 | -15.05 |
| 2008-12-12 | -15.05 |
| 2008-12-11 | -15.05 |
| 2008-12-10 | -21.23 |
| 2008-12-09 | -28.18 |
| 2008-12-08 | -28.18 |
| 2008-12-05 | -28.18 |
| 2008-12-04 | -28.18 |
| 2008-12-03 | -28.18 |
| 2008-12-02 | -28.18 |
| 2008-12-01 | -30.50 |
| 2008-11-28 | -32.04 |
| 2008-11-27 | -32.04 |
| 2008-11-26 | -27.41 |
| 2008-11-25 | -27.41 |
| 2008-11-24 | -27.41 |
| 2008-11-21 | -27.41 |
| 2008-11-20 | -25.87 |
| 2008-11-19 | -25.09 |
| 2008-11-18 | -25.09 |
| 2008-11-17 | -25.09 |
| 2008-11-14 | -25.09 |
| 2008-11-13 | -25.09 |
| 2008-11-12 | -25.09 |
| 2008-11-11 | -25.09 |
| 2008-11-10 | -25.87 |
| 2008-11-07 | -25.87 |
| 2008-11-06 | -25.87 |
| 2008-11-05 | -25.87 |
| 2008-11-04 | -25.87 |
| 2008-11-03 | -25.87 |
| 2008-10-31 | -25.87 |
| 2008-10-30 | -19.69 |
| 2008-10-29 | -19.69 |
| 2008-10-28 | -18.14 |
| 2008-10-27 | -22.78 |
| 2008-10-24 | -15.05 |
| 2008-10-23 | -15.05 |
| 2008-10-22 | -15.05 |
| 2008-10-21 | -15.05 |
| 2008-10-20 | -11.97 |
| 2008-10-17 | -11.97 |
| 2008-10-16 | -11.97 |
| 2008-10-15 | -11.97 |
| 2008-10-14 | -11.97 |
| 2008-10-13 | -11.97 |
| 2008-10-10 | -11.97 |
| 2008-10-09 | -8.88 |
| 2008-10-08 | -5.79 |
| 2008-10-06 | -1.15 |
| 2008-10-03 | 8.11 |
| 2008-10-02 | 5.02 |
| 2008-09-30 | 5.02 |
| 2008-09-29 | 5.02 |
| 2008-09-26 | 5.02 |
| 2008-09-25 | 8.11 |
| 2008-09-24 | 8.11 |
| 2008-09-23 | 6.57 |
| 2008-09-22 | 6.57 |
| 2008-09-19 | 6.57 |
| 2008-09-18 | 0.39 |
| 2008-09-17 | 1.93 |
| 2008-09-16 | 0.39 |
| 2008-09-12 | 11.20 |
| 2008-09-11 | 11.20 |
| 2008-09-10 | 14.29 |
| 2008-09-09 | 14.29 |
| 2008-09-08 | 11.20 |
| 2008-09-05 | 20.47 |
| 2008-09-04 | 20.47 |
| 2008-09-03 | 20.47 |
| 2008-09-02 | 20.47 |
| 2008-09-01 | 20.47 |
| 2008-08-29 | 20.47 |
| 2008-08-28 | 20.47 |
| 2008-08-27 | 20.47 |
| 2008-08-26 | 20.47 |
| 2008-08-25 | 20.47 |
| 2008-08-21 | 10.18 |
| 2008-08-20 | 14.59 |
| 2008-08-19 | 14.59 |
| 2008-08-18 | 17.53 |
| 2008-08-15 | 17.53 |
| 2008-08-14 | 17.53 |
| 2008-08-13 | 21.94 |
| 2008-08-12 | 23.41 |
| 2008-08-11 | 23.41 |
| 2008-08-08 | 23.41 |
| 2008-08-07 | 23.41 |
| 2008-08-05 | 23.41 |
| 2008-08-04 | 26.34 |
| 2008-08-01 | 26.34 |
| 2008-07-31 | 30.75 |
| 2008-07-30 | 30.75 |
| 2008-07-29 | 30.75 |
| 2008-07-28 | 30.75 |
| 2008-07-25 | 30.75 |
| 2008-07-24 | 30.75 |
| 2008-07-23 | 32.22 |
| 2008-07-22 | 32.22 |
| 2008-07-21 | 32.22 |
| 2008-07-18 | 24.88 |
| 2008-07-17 | 14.59 |
| 2008-07-16 | 14.59 |
| 2008-07-15 | 14.59 |
| 2008-07-14 | 14.59 |
| 2008-07-11 | 14.59 |
| 2008-07-10 | 14.59 |
| 2008-07-09 | 14.59 |
| 2008-07-08 | 19.00 |
| 2008-07-07 | 19.00 |
| 2008-07-04 | 19.00 |
| 2008-07-03 | 19.00 |
| 2008-07-02 | 19.00 |
| 2008-06-30 | 19.00 |
| 2008-06-27 | 19.00 |
| 2008-06-26 | 14.59 |
| 2008-06-25 | 14.59 |
| 2008-06-24 | 17.53 |
| 2008-06-23 | 19.00 |
| 2008-06-20 | 19.00 |
| 2008-06-19 | 17.53 |
| 2008-06-18 | 24.88 |
| 2008-06-17 | 24.88 |
| 2008-06-16 | 24.88 |
| 2008-06-13 | 24.88 |
| 2008-06-12 | 24.88 |
| 2008-06-11 | 24.88 |
| 2008-06-10 | 24.88 |
| 2008-06-06 | 29.28 |
| 2008-06-05 | 29.28 |
| 2008-06-04 | 29.28 |
| 2008-06-03 | 29.28 |
| 2008-06-02 | 29.28 |
| 2008-05-30 | 30.75 |
| 2008-05-29 | 29.28 |
| 2008-05-28 | 29.28 |
| 2008-05-27 | 32.22 |
| 2008-05-26 | 30.75 |
| 2008-05-23 | 30.75 |
| 2008-05-22 | 29.28 |
| 2008-05-21 | 29.28 |
| 2008-05-20 | 32.22 |
| 2008-05-19 | 32.22 |
| 2008-05-16 | 32.22 |
| 2008-05-15 | 32.22 |
| 2008-05-14 | 29.28 |
| 2008-05-13 | 29.28 |
| 2008-05-09 | 29.28 |
| 2008-05-08 | 29.28 |
| 2008-05-07 | 30.75 |
| 2008-05-06 | 32.22 |
| 2008-05-05 | 32.22 |
| 2008-05-02 | 29.28 |
| 2008-04-30 | 32.22 |
| 2008-04-29 | 29.28 |
| 2008-04-28 | 29.28 |
| 2008-04-25 | 33.69 |
| 2008-04-24 | 33.69 |
| 2008-04-23 | 35.16 |
| 2008-04-22 | 32.22 |
| 2008-04-21 | 29.28 |
| 2008-04-18 | 26.34 |
| 2008-04-17 | 26.34 |
| 2008-04-16 | 29.28 |
| 2008-04-15 | 29.28 |
| 2008-04-14 | 24.88 |
| 2008-04-11 | 29.28 |
| 2008-04-10 | 29.28 |
| 2008-04-09 | 24.88 |
| 2008-04-08 | 29.28 |
| 2008-04-07 | 26.34 |
| 2008-04-03 | 24.88 |
| 2008-04-02 | 24.88 |
| 2008-04-01 | 21.94 |
| 2008-03-31 | 21.94 |
| 2008-03-28 | 21.94 |
| 2008-03-27 | 17.53 |
| 2008-03-26 | 17.53 |
| 2008-03-25 | 21.94 |
| 2008-03-20 | 21.94 |
| 2008-03-19 | 21.94 |
| 2008-03-18 | 11.65 |
| 2008-03-17 | 20.47 |
| 2008-03-14 | 20.47 |
| 2008-03-13 | 20.47 |
| 2008-03-12 | 26.34 |
| 2008-03-11 | 26.34 |
| 2008-03-10 | 26.34 |
| 2008-03-07 | 27.81 |
| 2008-03-06 | 27.81 |
| 2008-03-05 | 27.81 |
| 2008-03-04 | 24.88 |
| 2008-03-03 | 27.81 |
| 2008-02-29 | 27.81 |
| 2008-02-28 | 27.81 |
| 2008-02-27 | 29.28 |
| 2008-02-26 | 23.41 |
| 2008-02-25 | 23.41 |
| 2008-02-22 | 21.94 |
| 2008-02-21 | 24.88 |
| 2008-02-20 | 27.81 |
| 2008-02-19 | 27.81 |
| 2008-02-18 | 27.81 |
| 2008-02-15 | 27.81 |
| 2008-02-14 | 27.81 |
| 2008-02-13 | 27.81 |
| 2008-02-12 | 27.81 |
| 2008-02-11 | 27.81 |
| 2008-02-06 | 27.81 |
| 2008-02-05 | 27.81 |
| 2008-02-04 | 32.22 |
| 2008-02-01 | 29.28 |
| 2008-01-31 | 29.28 |
| 2008-01-30 | 29.28 |
| 2008-01-29 | 30.75 |
| 2008-01-28 | 32.22 |
| 2008-01-25 | 35.16 |
| 2008-01-24 | 36.63 |
| 2008-01-23 | 46.91 |
| 2008-01-22 | 46.91 |
| 2008-01-21 | 46.91 |
| 2008-01-18 | 46.91 |
| 2008-01-17 | 46.91 |
| 2008-01-16 | 45.44 |
| 2008-01-15 | 49.85 |
| 2008-01-14 | 54.26 |
| 2008-01-11 | 57.20 |
| 2008-01-10 | 57.20 |
| 2008-01-09 | 57.20 |
| 2008-01-08 | 57.20 |
| 2008-01-07 | 57.20 |
| 2008-01-04 | 57.20 |
| 2008-01-03 | 55.73 |
| 2008-01-02 | 55.73 |
| 2007-12-31 | 51.32 |
| 2007-12-28 | 51.32 |
| 2007-12-27 | 49.85 |
| 2007-12-24 | 51.32 |
| 2007-12-21 | 51.32 |
| 2007-12-20 | 49.85 |
| 2007-12-19 | 51.32 |
| 2007-12-18 | 49.85 |
| 2007-12-17 | 46.91 |
| 2007-12-14 | 54.26 |
| 2007-12-13 | 54.26 |
| 2007-12-12 | 54.26 |
| 2007-12-11 | 54.26 |
| 2007-12-10 | 54.26 |
| 2007-12-07 | 54.26 |
| 2007-12-06 | 54.26 |
| 2007-12-05 | 51.32 |
| 2007-12-04 | 51.32 |
| 2007-12-03 | 54.26 |
| 2007-11-30 | 51.32 |
| 2007-11-29 | 46.91 |
| 2007-11-28 | 45.44 |
| 2007-11-27 | 46.91 |
| 2007-11-26 | 51.32 |
| 2007-11-23 | 49.85 |
| 2007-11-22 | 49.85 |
| 2007-11-21 | 51.32 |
| 2007-11-20 | 57.20 |
| 2007-11-19 | 54.26 |
| 2007-11-16 | 54.26 |
| 2007-11-15 | 58.67 |
| 2007-11-14 | 58.67 |
| 2007-11-13 | 54.26 |
| 2007-11-12 | 58.67 |
| 2007-11-09 | 58.67 |
| 2007-11-08 | 58.67 |
| 2007-11-07 | 61.60 |
| 2007-11-06 | 57.20 |
| 2007-11-05 | 58.67 |
| 2007-11-02 | 60.13 |
| 2007-11-01 | 63.07 |
| 2007-10-31 | 64.54 |
| 2007-10-30 | 66.01 |
| 2007-10-29 | 64.54 |
| 2007-10-26 | 60.13 |
| 2007-10-25 | 60.13 |
| 2007-10-24 | 61.60 |
| 2007-10-23 | 61.60 |
| 2007-10-22 | 60.13 |
| 2007-10-18 | 60.13 |
| 2007-10-17 | 63.07 |
| 2007-10-16 | 63.07 |
| 2007-10-15 | 61.60 |
| 2007-10-12 | 64.54 |
| 2007-10-11 | 64.54 |
| 2007-10-10 | 61.60 |
| 2007-10-09 | 61.60 |
| 2007-10-08 | 58.67 |
| 2007-10-05 | 60.13 |
| 2007-10-04 | 60.13 |
| 2007-10-03 | 63.07 |
| 2007-10-02 | 64.54 |
| 2007-09-28 | 64.54 |
| 2007-09-27 | 64.54 |
| 2007-09-25 | 61.60 |
| 2007-09-24 | 63.07 |
| 2007-09-21 | 64.54 |
| 2007-09-20 | 66.01 |
| 2007-09-19 | 67.48 |
| 2007-09-18 | 67.48 |
| 2007-09-17 | 68.95 |
| 2007-09-14 | 64.54 |
| 2007-09-13 | 61.60 |
| 2007-09-12 | 57.20 |
| 2007-09-11 | 55.73 |
| 2007-09-10 | 55.73 |
| 2007-09-07 | 55.73 |
| 2007-09-06 | 55.73 |
| 2007-09-05 | 54.31 |
| 2007-09-04 | 50.06 |
| 2007-09-03 | 50.06 |
| 2007-08-31 | 52.90 |
| 2007-08-30 | 48.65 |
| 2007-08-29 | 47.23 |
| 2007-08-28 | 52.90 |
| 2007-08-27 | 55.73 |
| 2007-08-24 | 48.65 |
| 2007-08-23 | 48.65 |
| 2007-08-22 | 42.99 |
| 2007-08-21 | 41.57 |
| 2007-08-20 | 41.57 |
| 2007-08-17 | 30.24 |
| 2007-08-16 | 48.65 |
| 2007-08-15 | 51.48 |
| 2007-08-14 | 51.48 |
| 2007-08-13 | 47.23 |
| 2007-08-10 | 48.65 |
| 2007-08-09 | 48.65 |
| 2007-08-08 | 47.23 |
| 2007-08-07 | 42.99 |
| 2007-08-06 | 50.06 |
| 2007-08-03 | 55.73 |
| 2007-08-02 | 54.31 |
| 2007-08-01 | 55.73 |
| 2007-07-31 | 59.97 |
| 2007-07-30 | 59.97 |
| 2007-07-27 | 54.31 |
| 2007-07-26 | 59.97 |
| 2007-07-25 | 62.81 |
| 2007-07-24 | 64.22 |
| 2007-07-23 | 55.73 |
| 2007-07-20 | 51.48 |
| 2007-07-19 | 50.06 |
| 2007-07-18 | 54.31 |
| 2007-07-17 | 57.14 |
| 2007-07-16 | 52.90 |
| 2007-07-13 | 57.14 |
| 2007-07-12 | 74.13 |
| 2007-07-11 | 79.79 |
| 2007-07-10 | 78.38 |
| 2007-07-09 | 78.38 |
| 2007-07-06 | 76.96 |
| 2007-07-05 | 75.55 |
| 2007-07-04 | 76.96 |
| 2007-07-03 | 74.13 |
| 2007-06-29 | 65.64 |
| 2007-06-28 | 68.47 |
| 2007-06-27 | 67.05 |
| 2007-06-26 | 67.05 |
| 2007-06-25 | 72.72 |
| 2007-06-22 | 68.47 |
| 2007-06-21 | 71.30 |
| 2007-06-20 | 67.05 |
| 2007-06-18 | 69.88 |
| 2007-06-15 | 76.96 |
| 2007-06-14 | 81.21 |
| 2007-06-13 | 81.21 |
| 2007-06-12 | 79.79 |
| 2007-06-11 | 81.21 |
| 2007-06-08 | 76.96 |
| 2007-06-07 | 71.30 |
| 2007-06-06 | 64.22 |
| 2007-06-05 | 64.22 |
| 2007-06-04 | 59.97 |
| 2007-06-01 | 61.39 |
| 2007-05-31 | 52.90 |
| 2007-05-30 | 48.65 |
| 2007-05-29 | 50.06 |
| 2007-05-28 | 45.82 |
| 2007-05-25 | 42.99 |
| 2007-05-23 | 44.40 |
| 2007-05-22 | 38.74 |
| 2007-05-21 | 42.99 |
| 2007-05-18 | 42.99 |
| 2007-05-17 | 44.40 |
| 2007-05-16 | 45.82 |
| 2007-05-15 | 34.49 |
| 2007-05-14 | 34.49 |
| 2007-05-11 | 31.66 |
| 2007-05-10 | 31.66 |
| 2007-05-09 | 31.66 |
| 2007-05-08 | 28.83 |
| 2007-05-07 | 34.49 |
| 2007-05-04 | 27.41 |
| 2007-05-03 | 27.41 |
| 2007-05-02 | 26.00 |
| 2007-04-30 | 26.00 |
| 2007-04-27 | 31.66 |
| 2007-04-26 | 27.41 |
| 2007-04-25 | 27.41 |
| 2007-04-24 | 27.41 |
| 2007-04-23 | 28.83 |
| 2007-04-20 | 30.24 |
| 2007-04-19 | 30.24 |
| 2007-04-18 | 28.83 |
| 2007-04-17 | 27.41 |
| 2007-04-16 | 24.58 |
| 2007-04-13 | 24.58 |
| 2007-04-12 | 26.00 |
| 2007-04-11 | 21.75 |
| 2007-04-10 | 21.75 |
| 2007-04-04 | 20.33 |
| 2007-04-03 | 18.92 |
| 2007-04-02 | 20.33 |
| 2007-03-30 | 20.33 |
| 2007-03-29 | 20.33 |
| 2007-03-28 | 20.33 |
| 2007-03-27 | 21.75 |
| 2007-03-26 | 21.75 |
| 2007-03-23 | 21.75 |
| 2007-03-22 | 20.33 |
| 2007-03-21 | 21.75 |
| 2007-03-20 | 20.33 |
| 2007-03-19 | 17.50 |
| 2007-03-16 | 17.50 |
| 2007-03-15 | 17.50 |
| 2007-03-14 | 18.92 |
| 2007-03-13 | 21.75 |
| 2007-03-12 | 21.75 |
| 2007-03-09 | 16.09 |
| 2007-03-08 | 16.09 |
| 2007-03-07 | 16.09 |
| 2007-03-06 | 16.09 |
| 2007-03-05 | 14.67 |
| 2007-03-02 | 21.75 |
| 2007-03-01 | 21.75 |
| 2007-02-28 | 21.75 |
| 2007-02-27 | 23.17 |
| 2007-02-26 | 24.58 |
| 2007-02-23 | 23.17 |
| 2007-02-22 | 23.17 |
| 2007-02-21 | 23.17 |
| 2007-02-16 | 23.17 |
| 2007-02-15 | 21.75 |
| 2007-02-14 | 20.33 |
| 2007-02-13 | 18.92 |
| 2007-02-12 | 24.58 |
| 2007-02-09 | 21.75 |
| 2007-02-08 | 20.33 |
| 2007-02-07 | 17.50 |
| 2007-02-06 | 16.09 |
| 2007-02-05 | 16.09 |
| 2007-02-02 | 16.09 |
| 2007-02-01 | 16.09 |
| 2007-01-31 | 13.26 |
| 2007-01-30 | 13.26 |
| 2007-01-29 | 14.67 |
| 2007-01-26 | 14.67 |
| 2007-01-25 | 14.67 |
| 2007-01-24 | 13.26 |
| 2007-01-23 | 14.67 |
| 2007-01-22 | 17.50 |
| 2007-01-19 | 16.09 |
| 2007-01-18 | 16.09 |
| 2007-01-17 | 16.09 |
| 2007-01-16 | 18.92 |
| 2007-01-15 | 16.09 |
| 2007-01-12 | 16.09 |
| 2007-01-11 | 18.92 |
| 2007-01-10 | 18.92 |
| 2007-01-09 | 18.92 |
| 2007-01-08 | 16.09 |
| 2007-01-05 | 16.09 |
| 2007-01-04 | 16.09 |
| 2007-01-03 | 16.09 |
| 2007-01-02 | 14.67 |
| 2006-12-29 | 14.67 |
| 2006-12-28 | 14.67 |
| 2006-12-27 | 14.67 |
| 2006-12-22 | 18.92 |
| 2006-12-21 | 18.92 |
| 2006-12-20 | 20.33 |
| 2006-12-19 | 18.92 |
| 2006-12-18 | 21.75 |
| 2006-12-15 | 21.75 |
| 2006-12-14 | 21.75 |
| 2006-12-13 | 21.75 |
| 2006-12-12 | 23.17 |
| 2006-12-11 | 23.17 |
| 2006-12-08 | 23.17 |
| 2006-12-07 | 23.17 |
| 2006-12-06 | 24.58 |
| 2006-12-05 | 23.17 |
| 2006-12-04 | 21.75 |
| 2006-12-01 | 21.75 |
| 2006-11-30 | 24.58 |
| 2006-11-29 | 21.75 |
| 2006-11-28 | 24.58 |
| 2006-11-27 | 24.58 |
| 2006-11-24 | 24.58 |
| 2006-11-23 | 26.00 |
| 2006-11-22 | 24.58 |
| 2006-11-21 | 23.17 |
| 2006-11-20 | 26.00 |
| 2006-11-17 | 26.00 |
| 2006-11-16 | 27.41 |
| 2006-11-15 | 27.41 |
| 2006-11-14 | 26.00 |
| 2006-11-13 | 24.58 |
| 2006-11-10 | 24.58 |
| 2006-11-09 | 24.58 |
| 2006-11-08 | 23.17 |
| 2006-11-07 | 24.58 |
| 2006-11-06 | 26.00 |
| 2006-11-03 | 26.00 |
| 2006-11-02 | 24.58 |
| 2006-11-01 | 26.00 |
| 2006-10-31 | 28.83 |
| 2006-10-27 | 24.58 |
| 2006-10-26 | 30.24 |
| 2006-10-25 | 30.24 |
| 2006-10-24 | 31.66 |
| 2006-10-23 | 28.83 |
| 2006-10-20 | 27.41 |
| 2006-10-19 | 27.41 |
| 2006-10-18 | 27.41 |
| 2006-10-17 | 26.00 |
| 2006-10-16 | 27.41 |
| 2006-10-13 | 27.41 |
| 2006-10-12 | 27.41 |
| 2006-10-11 | 23.17 |
| 2006-10-10 | 24.58 |
| 2006-10-09 | 23.17 |
| 2006-10-06 | 24.58 |
| 2006-10-05 | 26.00 |
| 2006-10-04 | 24.58 |
| 2006-10-03 | 24.58 |
| 2006-09-29 | 24.58 |
| 2006-09-28 | 26.00 |
| 2006-09-27 | 27.41 |
| 2006-09-26 | 24.58 |
| 2006-09-25 | 26.00 |
| 2006-09-22 | 26.00 |
| 2006-09-21 | 23.17 |
| 2006-09-20 | 21.75 |
| 2006-09-19 | 21.75 |
| 2006-09-18 | 21.75 |
| 2006-09-15 | 18.92 |
| 2006-09-14 | 18.92 |
| 2006-09-13 | 18.92 |
| 2006-09-12 | 18.92 |
| 2006-09-11 | 17.57 |
| 2006-09-08 | 20.27 |
| 2006-09-07 | 20.27 |
| 2006-09-06 | 17.57 |
| 2006-09-05 | 18.92 |
| 2006-09-04 | 18.92 |
| 2006-09-01 | 17.57 |
| 2006-08-31 | 17.57 |
| 2006-08-30 | 17.57 |
| 2006-08-29 | 17.57 |
| 2006-08-28 | 16.22 |
| 2006-08-25 | 14.86 |
| 2006-08-24 | 13.51 |
| 2006-08-23 | 14.86 |
| 2006-08-22 | 14.86 |
| 2006-08-21 | 16.22 |
| 2006-08-18 | 16.22 |
| 2006-08-17 | 16.22 |
| 2006-08-16 | 16.22 |
| 2006-08-15 | 14.86 |
| 2006-08-14 | 16.22 |
| 2006-08-11 | 14.86 |
| 2006-08-10 | 13.51 |
| 2006-08-09 | 16.22 |
| 2006-08-08 | 13.51 |
| 2006-08-07 | 14.86 |
| 2006-08-04 | 14.86 |
| 2006-08-03 | 17.57 |
| 2006-08-02 | 18.92 |
| 2006-08-01 | 17.57 |
| 2006-07-31 | 18.92 |
| 2006-07-28 | 20.27 |
| 2006-07-27 | 21.62 |
| 2006-07-26 | 21.62 |
| 2006-07-25 | 18.92 |
| 2006-07-24 | 17.57 |
| 2006-07-21 | 18.92 |
| 2006-07-20 | 16.22 |
| 2006-07-19 | 12.16 |
| 2006-07-18 | 12.16 |
| 2006-07-17 | 9.46 |
| 2006-07-14 | 9.46 |
| 2006-07-13 | 12.16 |
| 2006-07-12 | 12.16 |
| 2006-07-11 | 13.51 |
| 2006-07-10 | 13.51 |
| 2006-07-07 | 12.16 |
| 2006-07-06 | 12.16 |
| 2006-07-05 | 12.16 |
| 2006-07-04 | 12.16 |
| 2006-07-03 | 14.86 |
| 2006-06-30 | 14.86 |
| 2006-06-29 | 14.86 |
| 2006-06-28 | 14.86 |
| 2006-06-27 | 14.86 |
| 2006-06-26 | 14.86 |
| 2006-06-23 | 14.86 |
| 2006-06-22 | 14.86 |
| 2006-06-21 | 13.51 |
| 2006-06-20 | 13.51 |
| 2006-06-19 | 13.51 |
| 2006-06-16 | 13.51 |
| 2006-06-15 | 12.16 |
| 2006-06-14 | 10.81 |
| 2006-06-13 | 10.81 |
| 2006-06-12 | 12.16 |
| 2006-06-09 | 12.16 |
| 2006-06-08 | 12.16 |
| 2006-06-07 | 14.86 |
| 2006-06-06 | 14.86 |
| 2006-06-05 | 14.86 |
| 2006-06-02 | 12.16 |
| 2006-06-01 | 12.16 |
| 2006-05-30 | 14.86 |
| 2006-05-29 | 14.86 |
| 2006-05-26 | 16.22 |
| 2006-05-25 | 17.57 |
| 2006-05-24 | 16.22 |
| 2006-05-23 | 14.86 |
| 2006-05-22 | 13.51 |
| 2006-05-19 | 17.57 |
| 2006-05-18 | 18.92 |
| 2006-05-17 | 18.92 |
| 2006-05-16 | 14.86 |
| 2006-05-15 | 18.92 |
| 2006-05-12 | 21.62 |
| 2006-05-11 | 21.62 |
| 2006-05-10 | 18.92 |
| 2006-05-09 | 20.27 |
| 2006-05-08 | 20.27 |
| 2006-05-04 | 20.27 |
| 2006-05-03 | 20.27 |
| 2006-05-02 | 20.27 |
| 2006-04-28 | 18.92 |
| 2006-04-27 | 18.92 |
| 2006-04-26 | 18.92 |
| 2006-04-25 | 18.92 |
| 2006-04-24 | 22.97 |
| 2006-04-21 | 24.32 |
| 2006-04-20 | 21.62 |
| 2006-04-19 | 25.68 |
| 2006-04-18 | 25.68 |
| 2006-04-13 | 28.38 |
| 2006-04-12 | 27.03 |
| 2006-04-11 | 27.03 |
| 2006-04-10 | 32.43 |
| 2006-04-07 | 33.78 |
| 2006-04-06 | 20.27 |
| 2006-04-04 | 20.27 |
| 2006-04-03 | 14.86 |
| 2006-03-31 | 10.81 |
| 2006-03-30 | 10.81 |
| 2006-03-29 | 12.16 |
| 2006-03-28 | 8.11 |
| 2006-03-27 | 9.46 |
| 2006-03-24 | 9.46 |
| 2006-03-23 | 6.76 |
| 2006-03-22 | 6.76 |
| 2006-03-21 | 6.76 |
| 2006-03-20 | 6.76 |
| 2006-03-17 | 9.46 |
| 2006-03-16 | 4.05 |
| 2006-03-15 | 5.41 |
| 2006-03-14 | 5.41 |
| 2006-03-13 | 6.76 |
| 2006-03-10 | 2.70 |
| 2006-03-09 | 1.35 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 2.70 |
| 2006-03-06 | 4.05 |
| 2006-03-03 | 4.05 |
| 2006-03-02 | 4.05 |
| 2006-03-01 | 2.70 |
| 2006-02-28 | 4.05 |
| 2006-02-27 | 6.76 |
| 2006-02-24 | 4.05 |
| 2006-02-23 | 2.70 |
| 2006-02-22 | 1.35 |
| 2006-02-21 | 1.35 |
| 2006-02-20 | 1.35 |
| 2006-02-17 | 2.70 |
| 2006-02-16 | 2.70 |
| 2006-02-15 | 4.05 |
| 2006-02-14 | 1.35 |
| 2006-02-13 | 2.70 |
| 2006-02-10 | 4.05 |
| 2006-02-09 | 2.70 |
| 2006-02-08 | 5.41 |
| 2006-02-07 | 4.05 |
| 2006-02-06 | 2.70 |
| 2006-02-03 | 5.41 |
| 2006-02-02 | 5.41 |
| 2006-02-01 | 5.41 |
| 2006-01-27 | 5.41 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy