Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00364 | 2002-08-30 | 2018-11-19 | 2021-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0364 % |
|---|---|
| 2021-08-09 | -98.63 |
| 2021-08-06 | -98.63 |
| 2021-08-05 | -98.63 |
| 2021-08-04 | -98.63 |
| 2021-08-03 | -98.63 |
| 2021-08-02 | -98.63 |
| 2021-07-30 | -98.63 |
| 2021-07-29 | -98.63 |
| 2021-07-28 | -98.63 |
| 2021-07-27 | -98.63 |
| 2021-07-26 | -98.63 |
| 2021-07-23 | -98.63 |
| 2021-07-22 | -98.63 |
| 2021-07-21 | -98.63 |
| 2021-07-20 | -98.63 |
| 2021-07-19 | -98.63 |
| 2021-07-16 | -98.63 |
| 2021-07-15 | -98.63 |
| 2021-07-14 | -98.63 |
| 2021-07-13 | -98.63 |
| 2021-07-12 | -98.63 |
| 2021-07-09 | -98.63 |
| 2021-07-08 | -98.63 |
| 2021-07-07 | -98.63 |
| 2021-07-06 | -98.63 |
| 2021-07-05 | -98.63 |
| 2021-07-02 | -98.63 |
| 2021-06-30 | -98.63 |
| 2021-06-29 | -98.63 |
| 2021-06-28 | -98.63 |
| 2021-06-25 | -98.63 |
| 2021-06-24 | -98.63 |
| 2021-06-23 | -98.63 |
| 2021-06-22 | -98.63 |
| 2021-06-21 | -98.63 |
| 2021-06-18 | -98.63 |
| 2021-06-17 | -98.63 |
| 2021-06-16 | -98.63 |
| 2021-06-15 | -98.63 |
| 2021-06-11 | -98.63 |
| 2021-06-10 | -98.63 |
| 2021-06-09 | -98.63 |
| 2021-06-08 | -98.63 |
| 2021-06-07 | -98.63 |
| 2021-06-04 | -98.63 |
| 2021-06-03 | -98.63 |
| 2021-06-02 | -98.63 |
| 2021-06-01 | -98.63 |
| 2021-05-31 | -98.63 |
| 2021-05-28 | -98.63 |
| 2021-05-27 | -98.63 |
| 2021-05-26 | -98.63 |
| 2021-05-25 | -98.63 |
| 2021-05-24 | -98.63 |
| 2021-05-21 | -98.63 |
| 2021-05-20 | -98.63 |
| 2021-05-18 | -98.63 |
| 2021-05-17 | -98.63 |
| 2021-05-14 | -98.63 |
| 2021-05-13 | -98.63 |
| 2021-05-12 | -98.63 |
| 2021-05-11 | -98.63 |
| 2021-05-10 | -98.63 |
| 2021-05-07 | -98.63 |
| 2021-05-06 | -98.63 |
| 2021-05-05 | -98.63 |
| 2021-05-04 | -98.63 |
| 2021-05-03 | -98.63 |
| 2021-04-30 | -98.63 |
| 2021-04-29 | -98.63 |
| 2021-04-28 | -98.63 |
| 2021-04-27 | -98.63 |
| 2021-04-26 | -98.63 |
| 2021-04-23 | -98.63 |
| 2021-04-22 | -98.63 |
| 2021-04-21 | -98.63 |
| 2021-04-20 | -98.63 |
| 2021-04-19 | -98.63 |
| 2021-04-16 | -98.63 |
| 2021-04-15 | -98.63 |
| 2021-04-14 | -98.63 |
| 2021-04-13 | -98.63 |
| 2021-04-12 | -98.63 |
| 2021-04-09 | -98.63 |
| 2021-04-08 | -98.63 |
| 2021-04-07 | -98.63 |
| 2021-04-01 | -98.63 |
| 2021-03-31 | -98.63 |
| 2021-03-30 | -98.63 |
| 2021-03-29 | -98.63 |
| 2021-03-26 | -98.63 |
| 2021-03-25 | -98.63 |
| 2021-03-24 | -98.63 |
| 2021-03-23 | -98.63 |
| 2021-03-22 | -98.63 |
| 2021-03-19 | -98.63 |
| 2021-03-18 | -98.63 |
| 2021-03-17 | -98.63 |
| 2021-03-16 | -98.63 |
| 2021-03-15 | -98.63 |
| 2021-03-12 | -98.63 |
| 2021-03-11 | -98.63 |
| 2021-03-10 | -98.63 |
| 2021-03-09 | -98.63 |
| 2021-03-08 | -98.63 |
| 2021-03-05 | -98.63 |
| 2021-03-04 | -98.63 |
| 2021-03-03 | -98.63 |
| 2021-03-02 | -98.63 |
| 2021-03-01 | -98.63 |
| 2021-02-26 | -98.63 |
| 2021-02-25 | -98.63 |
| 2021-02-24 | -98.63 |
| 2021-02-23 | -98.63 |
| 2021-02-22 | -98.63 |
| 2021-02-19 | -98.63 |
| 2021-02-18 | -98.63 |
| 2021-02-17 | -98.63 |
| 2021-02-16 | -98.63 |
| 2021-02-11 | -98.63 |
| 2021-02-10 | -98.63 |
| 2021-02-09 | -98.63 |
| 2021-02-08 | -98.63 |
| 2021-02-05 | -98.63 |
| 2021-02-04 | -98.63 |
| 2021-02-03 | -98.63 |
| 2021-02-02 | -98.63 |
| 2021-02-01 | -98.63 |
| 2021-01-29 | -98.63 |
| 2021-01-28 | -98.63 |
| 2021-01-27 | -98.63 |
| 2021-01-26 | -98.63 |
| 2021-01-25 | -98.63 |
| 2021-01-22 | -98.63 |
| 2021-01-21 | -98.63 |
| 2021-01-20 | -98.63 |
| 2021-01-19 | -98.63 |
| 2021-01-18 | -98.63 |
| 2021-01-15 | -98.63 |
| 2021-01-14 | -98.63 |
| 2021-01-13 | -98.63 |
| 2021-01-12 | -98.63 |
| 2021-01-11 | -98.63 |
| 2021-01-08 | -98.63 |
| 2021-01-07 | -98.63 |
| 2021-01-06 | -98.63 |
| 2021-01-05 | -98.63 |
| 2021-01-04 | -98.63 |
| 2020-12-31 | -98.63 |
| 2020-12-30 | -98.63 |
| 2020-12-29 | -98.63 |
| 2020-12-28 | -98.63 |
| 2020-12-24 | -98.63 |
| 2020-12-23 | -98.63 |
| 2020-12-22 | -98.63 |
| 2020-12-21 | -98.63 |
| 2020-12-18 | -98.63 |
| 2020-12-17 | -98.63 |
| 2020-12-16 | -98.63 |
| 2020-12-15 | -98.63 |
| 2020-12-14 | -98.63 |
| 2020-12-11 | -98.63 |
| 2020-12-10 | -98.63 |
| 2020-12-09 | -98.63 |
| 2020-12-08 | -98.63 |
| 2020-12-07 | -98.63 |
| 2020-12-04 | -98.63 |
| 2020-12-03 | -98.63 |
| 2020-12-02 | -98.63 |
| 2020-12-01 | -98.63 |
| 2020-11-30 | -98.63 |
| 2020-11-27 | -98.63 |
| 2020-11-26 | -98.63 |
| 2020-11-25 | -98.63 |
| 2020-11-24 | -98.63 |
| 2020-11-23 | -98.63 |
| 2020-11-20 | -98.63 |
| 2020-11-19 | -98.63 |
| 2020-11-18 | -98.63 |
| 2020-11-17 | -98.63 |
| 2020-11-16 | -98.63 |
| 2020-11-13 | -98.63 |
| 2020-11-12 | -98.63 |
| 2020-11-11 | -98.63 |
| 2020-11-10 | -98.63 |
| 2020-11-09 | -98.63 |
| 2020-11-06 | -98.63 |
| 2020-11-05 | -98.63 |
| 2020-11-04 | -98.63 |
| 2020-11-03 | -98.63 |
| 2020-11-02 | -98.63 |
| 2020-10-30 | -98.63 |
| 2020-10-29 | -98.63 |
| 2020-10-28 | -98.63 |
| 2020-10-27 | -98.63 |
| 2020-10-23 | -98.63 |
| 2020-10-22 | -98.63 |
| 2020-10-21 | -98.63 |
| 2020-10-20 | -98.63 |
| 2020-10-19 | -98.63 |
| 2020-10-16 | -98.63 |
| 2020-10-15 | -98.63 |
| 2020-10-14 | -98.63 |
| 2020-10-12 | -98.63 |
| 2020-10-09 | -98.63 |
| 2020-10-08 | -98.63 |
| 2020-10-07 | -98.63 |
| 2020-10-06 | -98.63 |
| 2020-10-05 | -98.63 |
| 2020-09-30 | -98.63 |
| 2020-09-29 | -98.63 |
| 2020-09-28 | -98.63 |
| 2020-09-25 | -98.63 |
| 2020-09-24 | -98.63 |
| 2020-09-23 | -98.63 |
| 2020-09-22 | -98.63 |
| 2020-09-21 | -98.63 |
| 2020-09-18 | -98.63 |
| 2020-09-17 | -98.63 |
| 2020-09-16 | -98.63 |
| 2020-09-15 | -98.63 |
| 2020-09-14 | -98.63 |
| 2020-09-11 | -98.63 |
| 2020-09-10 | -98.63 |
| 2020-09-09 | -98.63 |
| 2020-09-08 | -98.63 |
| 2020-09-07 | -98.63 |
| 2020-09-04 | -98.63 |
| 2020-09-03 | -98.63 |
| 2020-09-02 | -98.63 |
| 2020-09-01 | -98.63 |
| 2020-08-31 | -98.63 |
| 2020-08-28 | -98.63 |
| 2020-08-27 | -98.63 |
| 2020-08-26 | -98.63 |
| 2020-08-25 | -98.63 |
| 2020-08-24 | -98.63 |
| 2020-08-21 | -98.63 |
| 2020-08-20 | -98.63 |
| 2020-08-19 | -98.63 |
| 2020-08-18 | -98.63 |
| 2020-08-17 | -98.63 |
| 2020-08-14 | -98.63 |
| 2020-08-13 | -98.63 |
| 2020-08-12 | -98.63 |
| 2020-08-11 | -98.63 |
| 2020-08-10 | -98.63 |
| 2020-08-07 | -98.63 |
| 2020-08-06 | -98.63 |
| 2020-08-05 | -98.63 |
| 2020-08-04 | -98.63 |
| 2020-08-03 | -98.63 |
| 2020-07-31 | -98.63 |
| 2020-07-30 | -98.63 |
| 2020-07-29 | -98.63 |
| 2020-07-28 | -98.63 |
| 2020-07-27 | -98.63 |
| 2020-07-24 | -98.63 |
| 2020-07-23 | -98.63 |
| 2020-07-22 | -98.63 |
| 2020-07-21 | -98.63 |
| 2020-07-20 | -98.63 |
| 2020-07-17 | -98.63 |
| 2020-07-16 | -98.63 |
| 2020-07-15 | -98.63 |
| 2020-07-14 | -98.63 |
| 2020-07-13 | -98.63 |
| 2020-07-10 | -98.63 |
| 2020-07-09 | -98.63 |
| 2020-07-08 | -98.63 |
| 2020-07-07 | -98.63 |
| 2020-07-06 | -98.63 |
| 2020-07-03 | -98.63 |
| 2020-07-02 | -98.63 |
| 2020-06-30 | -98.63 |
| 2020-06-29 | -98.63 |
| 2020-06-26 | -98.63 |
| 2020-06-24 | -98.63 |
| 2020-06-23 | -98.63 |
| 2020-06-22 | -98.63 |
| 2020-06-19 | -98.63 |
| 2020-06-18 | -98.63 |
| 2020-06-17 | -98.63 |
| 2020-06-16 | -98.63 |
| 2020-06-15 | -98.63 |
| 2020-06-12 | -98.63 |
| 2020-06-11 | -98.63 |
| 2020-06-10 | -98.63 |
| 2020-06-09 | -98.63 |
| 2020-06-08 | -98.63 |
| 2020-06-05 | -98.63 |
| 2020-06-04 | -98.63 |
| 2020-06-03 | -98.63 |
| 2020-06-02 | -98.63 |
| 2020-06-01 | -98.63 |
| 2020-05-29 | -98.63 |
| 2020-05-28 | -98.63 |
| 2020-05-27 | -98.63 |
| 2020-05-26 | -98.63 |
| 2020-05-25 | -98.63 |
| 2020-05-22 | -98.63 |
| 2020-05-21 | -98.63 |
| 2020-05-20 | -98.63 |
| 2020-05-19 | -98.63 |
| 2020-05-18 | -98.63 |
| 2020-05-15 | -98.63 |
| 2020-05-14 | -98.63 |
| 2020-05-13 | -98.63 |
| 2020-05-12 | -98.63 |
| 2020-05-11 | -98.63 |
| 2020-05-08 | -98.63 |
| 2020-05-07 | -98.63 |
| 2020-05-06 | -98.63 |
| 2020-05-05 | -98.63 |
| 2020-05-04 | -98.63 |
| 2020-04-29 | -98.63 |
| 2020-04-28 | -98.63 |
| 2020-04-27 | -98.63 |
| 2020-04-24 | -98.63 |
| 2020-04-23 | -98.63 |
| 2020-04-22 | -98.63 |
| 2020-04-21 | -98.63 |
| 2020-04-20 | -98.63 |
| 2020-04-17 | -98.63 |
| 2020-04-16 | -98.63 |
| 2020-04-15 | -98.63 |
| 2020-04-14 | -98.63 |
| 2020-04-09 | -98.63 |
| 2020-04-08 | -98.63 |
| 2020-04-07 | -98.63 |
| 2020-04-06 | -98.63 |
| 2020-04-03 | -98.63 |
| 2020-04-02 | -98.63 |
| 2020-04-01 | -98.63 |
| 2020-03-31 | -98.63 |
| 2020-03-30 | -98.63 |
| 2020-03-27 | -98.63 |
| 2020-03-26 | -98.63 |
| 2020-03-25 | -98.63 |
| 2020-03-24 | -98.63 |
| 2020-03-23 | -98.63 |
| 2020-03-20 | -98.63 |
| 2020-03-19 | -98.63 |
| 2020-03-18 | -98.63 |
| 2020-03-17 | -98.63 |
| 2020-03-16 | -98.63 |
| 2020-03-13 | -98.63 |
| 2020-03-12 | -98.63 |
| 2020-03-11 | -98.63 |
| 2020-03-10 | -98.63 |
| 2020-03-09 | -98.63 |
| 2020-03-06 | -98.63 |
| 2020-03-05 | -98.63 |
| 2020-03-04 | -98.63 |
| 2020-03-03 | -98.63 |
| 2020-03-02 | -98.63 |
| 2020-02-28 | -98.63 |
| 2020-02-27 | -98.63 |
| 2020-02-26 | -98.63 |
| 2020-02-25 | -98.63 |
| 2020-02-24 | -98.63 |
| 2020-02-21 | -98.63 |
| 2020-02-20 | -98.63 |
| 2020-02-19 | -98.63 |
| 2020-02-18 | -98.63 |
| 2020-02-17 | -98.63 |
| 2020-02-14 | -98.63 |
| 2020-02-13 | -98.63 |
| 2020-02-12 | -98.63 |
| 2020-02-11 | -98.63 |
| 2020-02-10 | -98.63 |
| 2020-02-07 | -98.63 |
| 2020-02-06 | -98.63 |
| 2020-02-05 | -98.63 |
| 2020-02-04 | -98.63 |
| 2020-02-03 | -98.63 |
| 2020-01-31 | -98.63 |
| 2020-01-30 | -98.63 |
| 2020-01-29 | -98.63 |
| 2020-01-24 | -98.63 |
| 2020-01-23 | -98.63 |
| 2020-01-22 | -98.63 |
| 2020-01-21 | -98.63 |
| 2020-01-20 | -98.63 |
| 2020-01-17 | -98.63 |
| 2020-01-16 | -98.63 |
| 2020-01-15 | -98.63 |
| 2020-01-14 | -98.63 |
| 2020-01-13 | -98.63 |
| 2020-01-10 | -98.63 |
| 2020-01-09 | -98.63 |
| 2020-01-08 | -98.63 |
| 2020-01-07 | -98.63 |
| 2020-01-06 | -98.63 |
| 2020-01-03 | -98.63 |
| 2020-01-02 | -98.63 |
| 2019-12-31 | -98.63 |
| 2019-12-30 | -98.63 |
| 2019-12-27 | -98.63 |
| 2019-12-24 | -98.63 |
| 2019-12-23 | -98.63 |
| 2019-12-20 | -98.63 |
| 2019-12-19 | -98.63 |
| 2019-12-18 | -98.63 |
| 2019-12-17 | -98.63 |
| 2019-12-16 | -98.63 |
| 2019-12-13 | -98.63 |
| 2019-12-12 | -98.63 |
| 2019-12-11 | -98.63 |
| 2019-12-10 | -98.63 |
| 2019-12-09 | -98.63 |
| 2019-12-06 | -98.63 |
| 2019-12-05 | -98.63 |
| 2019-12-04 | -98.63 |
| 2019-12-03 | -98.63 |
| 2019-12-02 | -98.63 |
| 2019-11-29 | -98.63 |
| 2019-11-28 | -98.63 |
| 2019-11-27 | -98.63 |
| 2019-11-26 | -98.63 |
| 2019-11-25 | -98.63 |
| 2019-11-22 | -98.63 |
| 2019-11-21 | -98.63 |
| 2019-11-20 | -98.63 |
| 2019-11-19 | -98.63 |
| 2019-11-18 | -98.63 |
| 2019-11-15 | -98.63 |
| 2019-11-14 | -98.63 |
| 2019-11-13 | -98.63 |
| 2019-11-12 | -98.63 |
| 2019-11-11 | -98.63 |
| 2019-11-08 | -98.63 |
| 2019-11-07 | -98.63 |
| 2019-11-06 | -98.63 |
| 2019-11-05 | -98.63 |
| 2019-11-04 | -98.63 |
| 2019-11-01 | -98.63 |
| 2019-10-31 | -98.63 |
| 2019-10-30 | -98.63 |
| 2019-10-29 | -98.63 |
| 2019-10-28 | -98.63 |
| 2019-10-25 | -98.63 |
| 2019-10-24 | -98.63 |
| 2019-10-23 | -98.63 |
| 2019-10-22 | -98.63 |
| 2019-10-21 | -98.63 |
| 2019-10-18 | -98.63 |
| 2019-10-17 | -98.63 |
| 2019-10-16 | -98.63 |
| 2019-10-15 | -98.63 |
| 2019-10-14 | -98.63 |
| 2019-10-11 | -98.63 |
| 2019-10-10 | -98.63 |
| 2019-10-09 | -98.63 |
| 2019-10-08 | -98.63 |
| 2019-10-04 | -98.63 |
| 2019-10-03 | -98.63 |
| 2019-10-02 | -98.63 |
| 2019-09-30 | -98.63 |
| 2019-09-27 | -98.63 |
| 2019-09-26 | -98.63 |
| 2019-09-25 | -98.63 |
| 2019-09-24 | -98.63 |
| 2019-09-23 | -98.63 |
| 2019-09-20 | -98.63 |
| 2019-09-19 | -98.63 |
| 2019-09-18 | -98.63 |
| 2019-09-17 | -98.63 |
| 2019-09-16 | -98.63 |
| 2019-09-13 | -98.63 |
| 2019-09-12 | -98.63 |
| 2019-09-11 | -98.63 |
| 2019-09-10 | -98.63 |
| 2019-09-09 | -98.63 |
| 2019-09-06 | -98.63 |
| 2019-09-05 | -98.63 |
| 2019-09-04 | -98.63 |
| 2019-09-03 | -98.63 |
| 2019-09-02 | -98.63 |
| 2019-08-30 | -98.63 |
| 2019-08-29 | -98.63 |
| 2019-08-28 | -98.63 |
| 2019-08-27 | -98.63 |
| 2019-08-26 | -98.63 |
| 2019-08-23 | -98.63 |
| 2019-08-22 | -98.63 |
| 2019-08-21 | -98.63 |
| 2019-08-20 | -98.63 |
| 2019-08-19 | -98.63 |
| 2019-08-16 | -98.63 |
| 2019-08-15 | -98.63 |
| 2019-08-14 | -98.63 |
| 2019-08-13 | -98.63 |
| 2019-08-12 | -98.63 |
| 2019-08-09 | -98.63 |
| 2019-08-08 | -98.63 |
| 2019-08-07 | -98.63 |
| 2019-08-06 | -98.63 |
| 2019-08-05 | -98.63 |
| 2019-08-02 | -98.63 |
| 2019-08-01 | -98.63 |
| 2019-07-31 | -98.63 |
| 2019-07-30 | -98.63 |
| 2019-07-29 | -98.63 |
| 2019-07-26 | -98.63 |
| 2019-07-25 | -98.63 |
| 2019-07-24 | -98.63 |
| 2019-07-23 | -98.63 |
| 2019-07-22 | -98.63 |
| 2019-07-19 | -98.63 |
| 2019-07-18 | -98.63 |
| 2019-07-17 | -98.63 |
| 2019-07-16 | -98.63 |
| 2019-07-15 | -98.63 |
| 2019-07-12 | -98.63 |
| 2019-07-11 | -98.63 |
| 2019-07-10 | -98.63 |
| 2019-07-09 | -98.63 |
| 2019-07-08 | -98.63 |
| 2019-07-05 | -98.63 |
| 2019-07-04 | -98.63 |
| 2019-07-03 | -98.63 |
| 2019-07-02 | -98.63 |
| 2019-06-28 | -98.63 |
| 2019-06-27 | -98.63 |
| 2019-06-26 | -98.63 |
| 2019-06-25 | -98.63 |
| 2019-06-24 | -98.63 |
| 2019-06-21 | -98.63 |
| 2019-06-20 | -98.63 |
| 2019-06-19 | -98.63 |
| 2019-06-18 | -98.63 |
| 2019-06-17 | -98.63 |
| 2019-06-14 | -98.63 |
| 2019-06-13 | -98.63 |
| 2019-06-12 | -98.63 |
| 2019-06-11 | -98.63 |
| 2019-06-10 | -98.63 |
| 2019-06-06 | -98.63 |
| 2019-06-05 | -98.63 |
| 2019-06-04 | -98.63 |
| 2019-06-03 | -98.63 |
| 2019-05-31 | -98.63 |
| 2019-05-30 | -98.63 |
| 2019-05-29 | -98.63 |
| 2019-05-28 | -98.63 |
| 2019-05-27 | -98.63 |
| 2019-05-24 | -98.63 |
| 2019-05-23 | -98.63 |
| 2019-05-22 | -98.63 |
| 2019-05-21 | -98.63 |
| 2019-05-20 | -98.63 |
| 2019-05-17 | -98.63 |
| 2019-05-16 | -98.63 |
| 2019-05-15 | -98.63 |
| 2019-05-14 | -98.63 |
| 2019-05-10 | -98.63 |
| 2019-05-09 | -98.63 |
| 2019-05-08 | -98.63 |
| 2019-05-07 | -98.63 |
| 2019-05-06 | -98.63 |
| 2019-05-03 | -98.63 |
| 2019-05-02 | -98.63 |
| 2019-04-30 | -98.63 |
| 2019-04-29 | -98.63 |
| 2019-04-26 | -98.63 |
| 2019-04-25 | -98.63 |
| 2019-04-24 | -98.63 |
| 2019-04-23 | -98.63 |
| 2019-04-18 | -98.63 |
| 2019-04-17 | -98.63 |
| 2019-04-16 | -98.63 |
| 2019-04-15 | -98.63 |
| 2019-04-12 | -98.63 |
| 2019-04-11 | -98.63 |
| 2019-04-10 | -98.63 |
| 2019-04-09 | -98.63 |
| 2019-04-08 | -98.63 |
| 2019-04-04 | -98.63 |
| 2019-04-03 | -98.63 |
| 2019-04-02 | -98.63 |
| 2019-04-01 | -98.63 |
| 2019-03-29 | -98.63 |
| 2019-03-28 | -98.63 |
| 2019-03-27 | -98.63 |
| 2019-03-26 | -98.63 |
| 2019-03-25 | -98.63 |
| 2019-03-22 | -98.63 |
| 2019-03-21 | -98.63 |
| 2019-03-20 | -98.63 |
| 2019-03-19 | -98.63 |
| 2019-03-18 | -98.63 |
| 2019-03-15 | -98.63 |
| 2019-03-14 | -98.63 |
| 2019-03-13 | -98.63 |
| 2019-03-12 | -98.63 |
| 2019-03-11 | -98.63 |
| 2019-03-08 | -98.63 |
| 2019-03-07 | -98.63 |
| 2019-03-06 | -98.63 |
| 2019-03-05 | -98.63 |
| 2019-03-04 | -98.63 |
| 2019-03-01 | -98.63 |
| 2019-02-28 | -98.63 |
| 2019-02-27 | -98.63 |
| 2019-02-26 | -98.63 |
| 2019-02-25 | -98.63 |
| 2019-02-22 | -98.63 |
| 2019-02-21 | -98.63 |
| 2019-02-20 | -98.63 |
| 2019-02-19 | -98.63 |
| 2019-02-18 | -98.63 |
| 2019-02-15 | -98.63 |
| 2019-02-14 | -98.63 |
| 2019-02-13 | -98.63 |
| 2019-02-12 | -98.63 |
| 2019-02-11 | -98.63 |
| 2019-02-08 | -98.63 |
| 2019-02-04 | -98.63 |
| 2019-02-01 | -98.63 |
| 2019-01-31 | -98.63 |
| 2019-01-30 | -98.63 |
| 2019-01-29 | -98.63 |
| 2019-01-28 | -98.63 |
| 2019-01-25 | -98.63 |
| 2019-01-24 | -98.63 |
| 2019-01-23 | -98.63 |
| 2019-01-22 | -98.63 |
| 2019-01-21 | -98.63 |
| 2019-01-18 | -98.63 |
| 2019-01-17 | -98.63 |
| 2019-01-16 | -98.63 |
| 2019-01-15 | -98.63 |
| 2019-01-14 | -98.63 |
| 2019-01-11 | -98.63 |
| 2019-01-10 | -98.63 |
| 2019-01-09 | -98.63 |
| 2019-01-08 | -98.63 |
| 2019-01-07 | -98.63 |
| 2019-01-04 | -98.63 |
| 2019-01-03 | -98.63 |
| 2019-01-02 | -98.63 |
| 2018-12-31 | -98.63 |
| 2018-12-28 | -98.63 |
| 2018-12-27 | -98.63 |
| 2018-12-24 | -98.63 |
| 2018-12-21 | -98.63 |
| 2018-12-20 | -98.63 |
| 2018-12-19 | -98.63 |
| 2018-12-18 | -98.63 |
| 2018-12-17 | -98.63 |
| 2018-12-14 | -98.63 |
| 2018-12-13 | -98.63 |
| 2018-12-12 | -98.63 |
| 2018-12-11 | -98.63 |
| 2018-12-10 | -98.63 |
| 2018-12-07 | -98.63 |
| 2018-12-06 | -98.63 |
| 2018-12-05 | -98.63 |
| 2018-12-04 | -98.63 |
| 2018-12-03 | -98.63 |
| 2018-11-30 | -98.63 |
| 2018-11-29 | -98.63 |
| 2018-11-28 | -98.63 |
| 2018-11-27 | -98.63 |
| 2018-11-26 | -98.63 |
| 2018-11-23 | -98.63 |
| 2018-11-22 | -98.63 |
| 2018-11-21 | -98.63 |
| 2018-11-20 | -98.63 |
| 2018-11-19 | -98.63 |
| 2018-11-16 | -98.68 |
| 2018-11-15 | -98.59 |
| 2018-11-14 | -98.62 |
| 2018-11-13 | -98.63 |
| 2018-11-12 | -98.63 |
| 2018-11-09 | -98.63 |
| 2018-11-08 | -98.63 |
| 2018-11-07 | -98.60 |
| 2018-11-06 | -98.57 |
| 2018-11-05 | -98.62 |
| 2018-11-02 | -98.59 |
| 2018-11-01 | -98.62 |
| 2018-10-31 | -98.62 |
| 2018-10-30 | -98.60 |
| 2018-10-29 | -98.57 |
| 2018-10-26 | -98.53 |
| 2018-10-25 | -98.54 |
| 2018-10-24 | -98.50 |
| 2018-10-23 | -98.48 |
| 2018-10-22 | -98.44 |
| 2018-10-19 | -98.48 |
| 2018-10-18 | -98.45 |
| 2018-10-16 | -98.42 |
| 2018-10-15 | -98.47 |
| 2018-10-12 | -98.56 |
| 2018-10-11 | -98.68 |
| 2018-10-10 | -98.54 |
| 2018-10-09 | -98.54 |
| 2018-10-08 | -98.53 |
| 2018-10-05 | -98.53 |
| 2018-10-04 | -98.53 |
| 2018-10-03 | -98.45 |
| 2018-10-02 | -98.47 |
| 2018-09-28 | -98.47 |
| 2018-09-27 | -98.51 |
| 2018-09-26 | -98.42 |
| 2018-09-24 | -98.42 |
| 2018-09-21 | -98.30 |
| 2018-09-20 | -98.62 |
| 2018-09-19 | -98.59 |
| 2018-09-18 | -98.60 |
| 2018-09-17 | -98.60 |
| 2018-09-14 | -98.59 |
| 2018-09-13 | -98.38 |
| 2018-09-12 | -98.27 |
| 2018-09-11 | -98.23 |
| 2018-09-10 | -98.60 |
| 2018-09-07 | -98.59 |
| 2018-09-06 | -98.63 |
| 2018-09-05 | -98.45 |
| 2018-09-04 | -98.72 |
| 2018-09-03 | -98.84 |
| 2018-08-31 | -98.89 |
| 2018-08-30 | -98.86 |
| 2018-08-29 | -98.89 |
| 2018-08-28 | -98.86 |
| 2018-08-27 | -98.90 |
| 2018-08-24 | -98.75 |
| 2018-08-23 | -98.75 |
| 2018-08-22 | -98.72 |
| 2018-08-21 | -98.65 |
| 2018-08-20 | -98.60 |
| 2018-08-17 | -98.63 |
| 2018-08-16 | -98.50 |
| 2018-08-15 | -98.42 |
| 2018-08-14 | -98.21 |
| 2018-08-13 | -98.09 |
| 2018-08-10 | -98.12 |
| 2018-08-09 | -98.15 |
| 2018-08-08 | -98.09 |
| 2018-08-07 | -98.14 |
| 2018-08-06 | -98.05 |
| 2018-08-03 | -97.93 |
| 2018-08-02 | -97.90 |
| 2018-08-01 | -97.76 |
| 2018-07-31 | -97.79 |
| 2018-07-30 | -97.76 |
| 2018-07-27 | -97.70 |
| 2018-07-26 | -97.66 |
| 2018-07-25 | -97.66 |
| 2018-07-24 | -97.42 |
| 2018-07-23 | -97.37 |
| 2018-07-20 | -97.40 |
| 2018-07-19 | -97.42 |
| 2018-07-18 | -97.45 |
| 2018-07-17 | -97.61 |
| 2018-07-16 | -97.43 |
| 2018-07-13 | -97.17 |
| 2018-07-12 | -97.05 |
| 2018-07-11 | -97.08 |
| 2018-07-10 | -96.83 |
| 2018-07-09 | -97.08 |
| 2018-07-06 | -97.13 |
| 2018-07-05 | -97.02 |
| 2018-07-04 | -97.02 |
| 2018-07-03 | -96.99 |
| 2018-06-29 | -96.90 |
| 2018-06-28 | -96.90 |
| 2018-06-27 | -96.84 |
| 2018-06-26 | -96.75 |
| 2018-06-25 | -96.63 |
| 2018-06-22 | -96.54 |
| 2018-06-21 | -96.54 |
| 2018-06-20 | -96.53 |
| 2018-06-19 | -96.59 |
| 2018-06-15 | -96.59 |
| 2018-06-14 | -96.62 |
| 2018-06-13 | -96.57 |
| 2018-06-12 | -96.44 |
| 2018-06-11 | -96.48 |
| 2018-06-08 | -96.47 |
| 2018-06-07 | -96.51 |
| 2018-06-06 | -96.57 |
| 2018-06-05 | -96.65 |
| 2018-06-04 | -96.66 |
| 2018-06-01 | -96.80 |
| 2018-05-31 | -96.80 |
| 2018-05-30 | -96.89 |
| 2018-05-29 | -96.62 |
| 2018-05-28 | -96.35 |
| 2018-05-25 | -96.42 |
| 2018-05-24 | -96.47 |
| 2018-05-23 | -96.63 |
| 2018-05-21 | -96.63 |
| 2018-05-18 | -96.62 |
| 2018-05-17 | -96.74 |
| 2018-05-16 | -96.74 |
| 2018-05-15 | -96.65 |
| 2018-05-14 | -96.62 |
| 2018-05-11 | -96.57 |
| 2018-05-10 | -96.54 |
| 2018-05-09 | -96.39 |
| 2018-05-08 | -96.44 |
| 2018-05-07 | -96.42 |
| 2018-05-04 | -96.39 |
| 2018-05-03 | -96.35 |
| 2018-05-02 | -96.30 |
| 2018-04-30 | -96.35 |
| 2018-04-27 | -96.59 |
| 2018-04-26 | -96.65 |
| 2018-04-25 | -96.50 |
| 2018-04-24 | -96.42 |
| 2018-04-23 | -96.38 |
| 2018-04-20 | -96.32 |
| 2018-04-19 | -96.39 |
| 2018-04-18 | -96.39 |
| 2018-04-17 | -96.39 |
| 2018-04-16 | -96.42 |
| 2018-04-13 | -96.32 |
| 2018-04-12 | -96.09 |
| 2018-04-11 | -95.94 |
| 2018-04-10 | -95.87 |
| 2018-04-09 | -95.64 |
| 2018-04-06 | -95.72 |
| 2018-04-04 | -96.09 |
| 2018-04-03 | -96.24 |
| 2018-03-29 | -96.45 |
| 2018-03-28 | -96.53 |
| 2018-03-27 | -96.44 |
| 2018-03-26 | -96.50 |
| 2018-03-23 | -96.60 |
| 2018-03-22 | -96.63 |
| 2018-03-21 | -96.50 |
| 2018-03-20 | -96.35 |
| 2018-03-19 | -96.26 |
| 2018-03-16 | -96.35 |
| 2018-03-15 | -96.80 |
| 2018-03-14 | -96.84 |
| 2018-03-13 | -96.75 |
| 2018-03-12 | -96.80 |
| 2018-03-09 | -96.75 |
| 2018-03-08 | -96.65 |
| 2018-03-07 | -96.81 |
| 2018-03-06 | -96.66 |
| 2018-03-05 | -96.80 |
| 2018-03-02 | -96.66 |
| 2018-03-01 | -96.62 |
| 2018-02-28 | -96.84 |
| 2018-02-27 | -96.93 |
| 2018-02-26 | -96.83 |
| 2018-02-23 | -96.87 |
| 2018-02-22 | -96.99 |
| 2018-02-21 | -96.89 |
| 2018-02-20 | -97.63 |
| 2018-02-15 | -97.57 |
| 2018-02-14 | -97.54 |
| 2018-02-13 | -97.48 |
| 2018-02-12 | -97.63 |
| 2018-02-09 | -97.75 |
| 2018-02-08 | -97.72 |
| 2018-02-07 | -97.73 |
| 2018-02-06 | -97.70 |
| 2018-02-05 | -97.67 |
| 2018-02-02 | -97.60 |
| 2018-02-01 | -97.26 |
| 2018-01-31 | -97.02 |
| 2018-01-30 | -96.71 |
| 2018-01-29 | -96.39 |
| 2018-01-26 | -96.39 |
| 2018-01-25 | -96.09 |
| 2018-01-24 | -96.09 |
| 2018-01-23 | -96.09 |
| 2018-01-22 | -96.39 |
| 2018-01-19 | -96.09 |
| 2018-01-18 | -96.39 |
| 2018-01-17 | -96.09 |
| 2018-01-16 | -96.09 |
| 2018-01-15 | -95.79 |
| 2018-01-12 | -95.19 |
| 2018-01-11 | -95.19 |
| 2018-01-10 | -96.09 |
| 2018-01-09 | -96.39 |
| 2018-01-08 | -96.09 |
| 2018-01-05 | -96.69 |
| 2018-01-04 | -96.69 |
| 2018-01-03 | -96.69 |
| 2018-01-02 | -96.69 |
| 2017-12-29 | -96.69 |
| 2017-12-28 | -96.39 |
| 2017-12-27 | -96.69 |
| 2017-12-22 | -96.39 |
| 2017-12-21 | -96.39 |
| 2017-12-20 | -96.39 |
| 2017-12-19 | -96.09 |
| 2017-12-18 | -96.39 |
| 2017-12-15 | -95.79 |
| 2017-12-14 | -96.09 |
| 2017-12-13 | -96.09 |
| 2017-12-12 | -95.79 |
| 2017-12-11 | -96.09 |
| 2017-12-08 | -95.49 |
| 2017-12-07 | -95.49 |
| 2017-12-06 | -94.59 |
| 2017-12-05 | -95.79 |
| 2017-12-04 | -95.79 |
| 2017-12-01 | -95.79 |
| 2017-11-30 | -95.49 |
| 2017-11-29 | -95.79 |
| 2017-11-28 | -95.79 |
| 2017-11-27 | -95.49 |
| 2017-11-24 | -95.79 |
| 2017-11-23 | -95.79 |
| 2017-11-22 | -95.79 |
| 2017-11-21 | -96.09 |
| 2017-11-20 | -95.49 |
| 2017-11-17 | -95.49 |
| 2017-11-16 | -95.49 |
| 2017-11-15 | -96.09 |
| 2017-11-14 | -95.79 |
| 2017-11-13 | -96.09 |
| 2017-11-10 | -96.39 |
| 2017-11-09 | -96.39 |
| 2017-11-08 | -96.39 |
| 2017-11-07 | -96.39 |
| 2017-11-06 | -96.39 |
| 2017-11-03 | -96.39 |
| 2017-11-02 | -96.09 |
| 2017-11-01 | -96.39 |
| 2017-10-31 | -96.39 |
| 2017-10-30 | -96.09 |
| 2017-10-27 | -96.09 |
| 2017-10-26 | -96.09 |
| 2017-10-25 | -96.09 |
| 2017-10-24 | -96.39 |
| 2017-10-23 | -96.39 |
| 2017-10-20 | -96.09 |
| 2017-10-19 | -96.09 |
| 2017-10-18 | -96.09 |
| 2017-10-17 | -96.09 |
| 2017-10-16 | -95.79 |
| 2017-10-13 | -96.09 |
| 2017-10-12 | -95.79 |
| 2017-10-11 | -95.79 |
| 2017-10-10 | -95.79 |
| 2017-10-09 | -95.79 |
| 2017-10-06 | -96.09 |
| 2017-10-04 | -96.39 |
| 2017-10-03 | -96.09 |
| 2017-09-29 | -96.09 |
| 2017-09-28 | -96.69 |
| 2017-09-27 | -96.69 |
| 2017-09-26 | -96.69 |
| 2017-09-25 | -96.69 |
| 2017-09-22 | -96.39 |
| 2017-09-21 | -96.99 |
| 2017-09-20 | -96.69 |
| 2017-09-19 | -96.99 |
| 2017-09-18 | -96.39 |
| 2017-09-15 | -94.89 |
| 2017-09-14 | -94.29 |
| 2017-09-13 | -94.29 |
| 2017-09-12 | -94.29 |
| 2017-09-11 | -94.29 |
| 2017-09-08 | -94.29 |
| 2017-09-07 | -93.99 |
| 2017-09-06 | -93.69 |
| 2017-09-05 | -93.39 |
| 2017-09-04 | -94.59 |
| 2017-09-01 | -94.59 |
| 2017-08-31 | -94.89 |
| 2017-08-30 | -94.89 |
| 2017-08-29 | -94.89 |
| 2017-08-28 | -94.59 |
| 2017-08-25 | -94.59 |
| 2017-08-24 | -94.89 |
| 2017-08-22 | -94.59 |
| 2017-08-21 | -94.59 |
| 2017-08-18 | -94.89 |
| 2017-08-17 | -94.59 |
| 2017-08-16 | -94.89 |
| 2017-08-15 | -94.29 |
| 2017-08-14 | -94.89 |
| 2017-08-11 | -94.89 |
| 2017-08-10 | -94.89 |
| 2017-08-09 | -94.59 |
| 2017-08-08 | -94.89 |
| 2017-08-07 | -94.59 |
| 2017-08-04 | -94.59 |
| 2017-08-03 | -94.29 |
| 2017-08-02 | -94.29 |
| 2017-08-01 | -94.29 |
| 2017-07-31 | -93.99 |
| 2017-07-28 | -93.99 |
| 2017-07-27 | -94.29 |
| 2017-07-26 | -94.29 |
| 2017-07-25 | -94.29 |
| 2017-07-24 | -93.99 |
| 2017-07-21 | -93.99 |
| 2017-07-20 | -93.69 |
| 2017-07-19 | -93.69 |
| 2017-07-18 | -93.99 |
| 2017-07-17 | -93.69 |
| 2017-07-14 | -93.69 |
| 2017-07-13 | -93.69 |
| 2017-07-12 | -93.39 |
| 2017-07-11 | -93.69 |
| 2017-07-10 | -93.69 |
| 2017-07-07 | -93.39 |
| 2017-07-06 | -93.69 |
| 2017-07-05 | -93.69 |
| 2017-07-04 | -93.69 |
| 2017-07-03 | -93.39 |
| 2017-06-30 | -93.39 |
| 2017-06-29 | -93.39 |
| 2017-06-28 | -93.39 |
| 2017-06-27 | -93.09 |
| 2017-06-26 | -92.49 |
| 2017-06-23 | -92.49 |
| 2017-06-22 | -92.49 |
| 2017-06-21 | -92.19 |
| 2017-06-20 | -92.19 |
| 2017-06-19 | -92.19 |
| 2017-06-16 | -92.49 |
| 2017-06-15 | -92.49 |
| 2017-06-14 | -92.19 |
| 2017-06-13 | -92.19 |
| 2017-06-12 | -91.88 |
| 2017-06-09 | -92.49 |
| 2017-06-08 | -92.19 |
| 2017-06-07 | -92.19 |
| 2017-06-06 | -92.19 |
| 2017-06-05 | -92.49 |
| 2017-06-02 | -92.49 |
| 2017-06-01 | -92.19 |
| 2017-05-31 | -92.19 |
| 2017-05-29 | -91.88 |
| 2017-05-26 | -91.88 |
| 2017-05-25 | -91.88 |
| 2017-05-24 | -92.19 |
| 2017-05-23 | -92.19 |
| 2017-05-22 | -92.19 |
| 2017-05-19 | -92.19 |
| 2017-05-18 | -92.49 |
| 2017-05-17 | -91.88 |
| 2017-05-16 | -92.49 |
| 2017-05-15 | -92.49 |
| 2017-05-12 | -92.49 |
| 2017-05-11 | -92.49 |
| 2017-05-10 | -92.79 |
| 2017-05-09 | -92.49 |
| 2017-05-08 | -92.49 |
| 2017-05-05 | -92.79 |
| 2017-05-04 | -92.19 |
| 2017-05-02 | -92.19 |
| 2017-04-28 | -92.49 |
| 2017-04-27 | -92.19 |
| 2017-04-26 | -92.19 |
| 2017-04-25 | -92.19 |
| 2017-04-24 | -92.19 |
| 2017-04-21 | -92.19 |
| 2017-04-20 | -91.88 |
| 2017-04-19 | -91.88 |
| 2017-04-18 | -91.88 |
| 2017-04-13 | -91.88 |
| 2017-04-12 | -92.49 |
| 2017-04-11 | -92.19 |
| 2017-04-10 | -92.19 |
| 2017-04-07 | -92.19 |
| 2017-04-06 | -92.19 |
| 2017-04-05 | -92.19 |
| 2017-04-03 | -92.19 |
| 2017-03-31 | -91.88 |
| 2017-03-30 | -91.58 |
| 2017-03-29 | -91.88 |
| 2017-03-28 | -91.58 |
| 2017-03-27 | -91.58 |
| 2017-03-24 | -91.88 |
| 2017-03-23 | -91.58 |
| 2017-03-22 | -91.58 |
| 2017-03-21 | -91.58 |
| 2017-03-20 | -91.28 |
| 2017-03-17 | -91.58 |
| 2017-03-16 | -91.28 |
| 2017-03-15 | -91.28 |
| 2017-03-14 | -91.28 |
| 2017-03-13 | -91.28 |
| 2017-03-10 | -91.28 |
| 2017-03-09 | -91.28 |
| 2017-03-08 | -90.98 |
| 2017-03-07 | -90.98 |
| 2017-03-06 | -90.98 |
| 2017-03-03 | -90.98 |
| 2017-03-02 | -90.98 |
| 2017-03-01 | -90.98 |
| 2017-02-28 | -90.68 |
| 2017-02-27 | -90.68 |
| 2017-02-24 | -90.68 |
| 2017-02-23 | -90.68 |
| 2017-02-22 | -90.98 |
| 2017-02-21 | -90.68 |
| 2017-02-20 | -90.68 |
| 2017-02-17 | -90.38 |
| 2017-02-16 | -89.78 |
| 2017-02-15 | -90.38 |
| 2017-02-14 | -89.48 |
| 2017-02-13 | -92.19 |
| 2017-02-10 | -91.88 |
| 2017-02-09 | -91.88 |
| 2017-02-08 | -92.19 |
| 2017-02-07 | -91.88 |
| 2017-02-06 | -91.58 |
| 2017-02-03 | -92.19 |
| 2017-02-02 | -92.19 |
| 2017-02-01 | -92.19 |
| 2017-01-27 | -92.19 |
| 2017-01-26 | -92.49 |
| 2017-01-25 | -92.19 |
| 2017-01-24 | -91.58 |
| 2017-01-23 | -91.88 |
| 2017-01-20 | -90.98 |
| 2017-01-19 | -87.38 |
| 2017-01-18 | -84.37 |
| 2017-01-17 | -84.37 |
| 2017-01-16 | -84.37 |
| 2017-01-13 | -84.07 |
| 2017-01-12 | -84.07 |
| 2017-01-11 | -84.07 |
| 2017-01-10 | -82.57 |
| 2017-01-09 | -81.36 |
| 2017-01-06 | -81.06 |
| 2017-01-05 | -81.06 |
| 2017-01-04 | -81.36 |
| 2017-01-03 | -81.36 |
| 2016-12-30 | -81.36 |
| 2016-12-29 | -80.46 |
| 2016-12-28 | -81.36 |
| 2016-12-23 | -82.57 |
| 2016-12-22 | -82.87 |
| 2016-12-21 | -82.57 |
| 2016-12-20 | -82.87 |
| 2016-12-19 | -83.47 |
| 2016-12-16 | -84.67 |
| 2016-12-15 | -84.67 |
| 2016-12-14 | -84.67 |
| 2016-12-13 | -86.17 |
| 2016-12-12 | -86.47 |
| 2016-12-09 | -85.27 |
| 2016-12-08 | -84.67 |
| 2016-12-07 | -84.07 |
| 2016-12-06 | -83.77 |
| 2016-12-05 | -83.77 |
| 2016-12-02 | -83.77 |
| 2016-12-01 | -84.07 |
| 2016-11-30 | -84.07 |
| 2016-11-29 | -83.77 |
| 2016-11-28 | -84.07 |
| 2016-11-25 | -84.37 |
| 2016-11-24 | -83.77 |
| 2016-11-23 | -83.77 |
| 2016-11-22 | -83.47 |
| 2016-11-21 | -83.17 |
| 2016-11-18 | -84.07 |
| 2016-11-17 | -84.37 |
| 2016-11-16 | -84.07 |
| 2016-11-15 | -83.77 |
| 2016-11-14 | -83.77 |
| 2016-11-11 | -83.47 |
| 2016-11-10 | -83.77 |
| 2016-11-09 | -83.47 |
| 2016-11-08 | -84.37 |
| 2016-11-07 | -85.57 |
| 2016-11-04 | -85.27 |
| 2016-11-03 | -85.87 |
| 2016-11-02 | -85.27 |
| 2016-11-01 | -86.17 |
| 2016-10-31 | -86.17 |
| 2016-10-28 | -85.87 |
| 2016-10-27 | -85.87 |
| 2016-10-26 | -85.87 |
| 2016-10-25 | -85.57 |
| 2016-10-24 | -85.27 |
| 2016-10-20 | -85.57 |
| 2016-10-19 | -85.27 |
| 2016-10-18 | -85.27 |
| 2016-10-17 | -85.27 |
| 2016-10-14 | -85.27 |
| 2016-10-13 | -84.97 |
| 2016-10-12 | -84.97 |
| 2016-10-11 | -84.97 |
| 2016-10-07 | -85.87 |
| 2016-10-06 | -86.47 |
| 2016-10-05 | -86.47 |
| 2016-10-04 | -86.17 |
| 2016-10-03 | -85.87 |
| 2016-09-30 | -86.17 |
| 2016-09-29 | -86.17 |
| 2016-09-28 | -86.47 |
| 2016-09-27 | -87.98 |
| 2016-09-26 | -88.28 |
| 2016-09-23 | -88.88 |
| 2016-09-22 | -88.88 |
| 2016-09-21 | -89.18 |
| 2016-09-20 | -89.18 |
| 2016-09-19 | -89.48 |
| 2016-09-15 | -89.48 |
| 2016-09-14 | -89.18 |
| 2016-09-13 | -89.18 |
| 2016-09-12 | -89.18 |
| 2016-09-09 | -88.88 |
| 2016-09-08 | -89.48 |
| 2016-09-07 | -89.48 |
| 2016-09-06 | -89.48 |
| 2016-09-05 | -89.48 |
| 2016-09-02 | -89.48 |
| 2016-09-01 | -89.78 |
| 2016-08-31 | -89.48 |
| 2016-08-30 | -89.48 |
| 2016-08-29 | -89.48 |
| 2016-08-26 | -89.48 |
| 2016-08-25 | -89.18 |
| 2016-08-24 | -89.48 |
| 2016-08-23 | -89.18 |
| 2016-08-22 | -89.18 |
| 2016-08-19 | -89.48 |
| 2016-08-18 | -89.48 |
| 2016-08-17 | -89.48 |
| 2016-08-16 | -89.18 |
| 2016-08-15 | -89.48 |
| 2016-08-12 | -89.48 |
| 2016-08-11 | -88.88 |
| 2016-08-10 | -89.18 |
| 2016-08-09 | -88.88 |
| 2016-08-08 | -88.88 |
| 2016-08-05 | -89.18 |
| 2016-08-04 | -88.58 |
| 2016-08-03 | -88.88 |
| 2016-08-01 | -88.28 |
| 2016-07-29 | -88.28 |
| 2016-07-28 | -87.98 |
| 2016-07-27 | -87.38 |
| 2016-07-26 | -88.28 |
| 2016-07-25 | -88.28 |
| 2016-07-22 | -88.58 |
| 2016-07-21 | -88.28 |
| 2016-07-20 | -88.58 |
| 2016-07-19 | -88.58 |
| 2016-07-18 | -88.58 |
| 2016-07-15 | -88.28 |
| 2016-07-14 | -88.58 |
| 2016-07-13 | -88.58 |
| 2016-07-12 | -88.28 |
| 2016-07-11 | -88.28 |
| 2016-07-08 | -89.18 |
| 2016-07-07 | -87.98 |
| 2016-07-06 | -87.68 |
| 2016-07-05 | -86.47 |
| 2016-07-04 | -85.27 |
| 2016-06-30 | -85.27 |
| 2016-06-29 | -85.27 |
| 2016-06-28 | -86.17 |
| 2016-06-27 | -85.87 |
| 2016-06-24 | -86.17 |
| 2016-06-23 | -85.87 |
| 2016-06-22 | -85.57 |
| 2016-06-21 | -85.57 |
| 2016-06-20 | -85.57 |
| 2016-06-17 | -85.57 |
| 2016-06-16 | -85.27 |
| 2016-06-15 | -85.27 |
| 2016-06-14 | -85.27 |
| 2016-06-13 | -85.27 |
| 2016-06-10 | -84.97 |
| 2016-06-08 | -84.67 |
| 2016-06-07 | -84.37 |
| 2016-06-06 | -84.97 |
| 2016-06-03 | -84.97 |
| 2016-06-02 | -84.97 |
| 2016-06-01 | -84.97 |
| 2016-05-31 | -85.27 |
| 2016-05-30 | -85.57 |
| 2016-05-27 | -85.87 |
| 2016-05-26 | -85.57 |
| 2016-05-25 | -85.87 |
| 2016-05-24 | -86.17 |
| 2016-05-23 | -86.17 |
| 2016-05-20 | -85.57 |
| 2016-05-19 | -85.57 |
| 2016-05-18 | -85.27 |
| 2016-05-17 | -84.97 |
| 2016-05-16 | -84.97 |
| 2016-05-13 | -84.97 |
| 2016-05-12 | -85.27 |
| 2016-05-11 | -85.27 |
| 2016-05-10 | -85.27 |
| 2016-05-09 | -84.97 |
| 2016-05-06 | -84.67 |
| 2016-05-05 | -84.37 |
| 2016-05-04 | -84.37 |
| 2016-05-03 | -84.67 |
| 2016-04-29 | -84.07 |
| 2016-04-28 | -83.77 |
| 2016-04-27 | -83.47 |
| 2016-04-26 | -82.57 |
| 2016-04-25 | -82.87 |
| 2016-04-22 | -84.07 |
| 2016-04-21 | -83.77 |
| 2016-04-20 | -84.37 |
| 2016-04-19 | -84.07 |
| 2016-04-18 | -83.17 |
| 2016-04-15 | -82.57 |
| 2016-04-14 | -82.87 |
| 2016-04-13 | -82.57 |
| 2016-04-12 | -81.67 |
| 2016-04-11 | -84.07 |
| 2016-04-08 | -84.97 |
| 2016-04-07 | -84.67 |
| 2016-04-06 | -84.37 |
| 2016-04-05 | -85.57 |
| 2016-04-01 | -86.17 |
| 2016-03-31 | -85.87 |
| 2016-03-30 | -85.87 |
| 2016-03-29 | -85.87 |
| 2016-03-24 | -85.87 |
| 2016-03-23 | -85.57 |
| 2016-03-22 | -85.57 |
| 2016-03-21 | -85.27 |
| 2016-03-18 | -86.17 |
| 2016-03-17 | -86.17 |
| 2016-03-16 | -86.17 |
| 2016-03-15 | -85.87 |
| 2016-03-14 | -85.87 |
| 2016-03-11 | -85.87 |
| 2016-03-10 | -86.17 |
| 2016-03-09 | -86.17 |
| 2016-03-08 | -85.57 |
| 2016-03-07 | -85.57 |
| 2016-03-04 | -85.27 |
| 2016-03-03 | -85.27 |
| 2016-03-02 | -85.27 |
| 2016-03-01 | -85.87 |
| 2016-02-29 | -85.57 |
| 2016-02-26 | -85.27 |
| 2016-02-25 | -85.27 |
| 2016-02-24 | -84.97 |
| 2016-02-23 | -84.67 |
| 2016-02-22 | -84.67 |
| 2016-02-19 | -85.27 |
| 2016-02-18 | -84.97 |
| 2016-02-17 | -85.87 |
| 2016-02-16 | -85.87 |
| 2016-02-15 | -85.87 |
| 2016-02-12 | -86.47 |
| 2016-02-11 | -86.47 |
| 2016-02-05 | -85.87 |
| 2016-02-04 | -85.87 |
| 2016-02-03 | -86.47 |
| 2016-02-02 | -85.87 |
| 2016-02-01 | -85.27 |
| 2016-01-29 | -85.27 |
| 2016-01-28 | -85.87 |
| 2016-01-27 | -84.67 |
| 2016-01-26 | -87.08 |
| 2016-01-25 | -86.47 |
| 2016-01-22 | -87.08 |
| 2016-01-21 | -87.08 |
| 2016-01-20 | -86.77 |
| 2016-01-19 | -86.17 |
| 2016-01-18 | -86.47 |
| 2016-01-15 | -86.17 |
| 2016-01-14 | -85.87 |
| 2016-01-13 | -85.57 |
| 2016-01-12 | -86.17 |
| 2016-01-11 | -85.57 |
| 2016-01-08 | -84.97 |
| 2016-01-07 | -84.67 |
| 2016-01-06 | -84.07 |
| 2016-01-05 | -84.07 |
| 2016-01-04 | -83.77 |
| 2015-12-31 | -83.47 |
| 2015-12-30 | -83.47 |
| 2015-12-29 | -83.17 |
| 2015-12-28 | -82.87 |
| 2015-12-24 | -82.57 |
| 2015-12-23 | -82.27 |
| 2015-12-22 | -82.57 |
| 2015-12-21 | -83.17 |
| 2015-12-18 | -83.17 |
| 2015-12-17 | -83.17 |
| 2015-12-16 | -83.17 |
| 2015-12-15 | -83.47 |
| 2015-12-14 | -83.17 |
| 2015-12-11 | -82.87 |
| 2015-12-10 | -82.87 |
| 2015-12-09 | -82.27 |
| 2015-12-08 | -83.17 |
| 2015-12-07 | -82.57 |
| 2015-12-04 | -82.87 |
| 2015-12-03 | -82.27 |
| 2015-12-02 | -81.67 |
| 2015-12-01 | -83.17 |
| 2015-11-30 | -83.77 |
| 2015-11-27 | -83.47 |
| 2015-11-26 | -83.17 |
| 2015-11-25 | -82.87 |
| 2015-11-24 | -83.17 |
| 2015-11-23 | -82.57 |
| 2015-11-20 | -82.27 |
| 2015-11-19 | -82.57 |
| 2015-11-18 | -81.36 |
| 2015-11-17 | -80.76 |
| 2015-11-16 | -81.06 |
| 2015-11-13 | -79.86 |
| 2015-11-12 | -79.86 |
| 2015-11-11 | -81.06 |
| 2015-11-10 | -80.46 |
| 2015-11-09 | -81.97 |
| 2015-11-06 | -85.27 |
| 2015-11-05 | -85.27 |
| 2015-11-04 | -85.57 |
| 2015-11-03 | -85.57 |
| 2015-11-02 | -85.57 |
| 2015-10-30 | -85.27 |
| 2015-10-29 | -85.27 |
| 2015-10-28 | -84.97 |
| 2015-10-27 | -84.97 |
| 2015-10-26 | -84.97 |
| 2015-10-23 | -84.67 |
| 2015-10-22 | -84.97 |
| 2015-10-20 | -84.97 |
| 2015-10-19 | -84.67 |
| 2015-10-16 | -84.37 |
| 2015-10-15 | -84.67 |
| 2015-10-14 | -84.67 |
| 2015-10-13 | -84.37 |
| 2015-10-12 | -84.07 |
| 2015-10-09 | -83.77 |
| 2015-10-08 | -83.77 |
| 2015-10-07 | -83.77 |
| 2015-10-06 | -84.97 |
| 2015-10-05 | -85.27 |
| 2015-10-02 | -85.27 |
| 2015-09-30 | -85.27 |
| 2015-09-29 | -85.27 |
| 2015-09-25 | -84.97 |
| 2015-09-24 | -84.67 |
| 2015-09-23 | -84.97 |
| 2015-09-22 | -84.67 |
| 2015-09-21 | -83.77 |
| 2015-09-18 | -83.77 |
| 2015-09-17 | -83.77 |
| 2015-09-16 | -84.07 |
| 2015-09-15 | -84.07 |
| 2015-09-14 | -83.77 |
| 2015-09-11 | -83.47 |
| 2015-09-10 | -84.67 |
| 2015-09-09 | -84.67 |
| 2015-09-08 | -84.67 |
| 2015-09-07 | -85.27 |
| 2015-09-04 | -84.97 |
| 2015-09-02 | -84.97 |
| 2015-09-01 | -84.97 |
| 2015-08-31 | -84.67 |
| 2015-08-28 | -83.47 |
| 2015-08-27 | -84.07 |
| 2015-08-26 | -85.57 |
| 2015-08-25 | -85.57 |
| 2015-08-24 | -86.17 |
| 2015-08-21 | -84.37 |
| 2015-08-20 | -84.97 |
| 2015-08-19 | -84.07 |
| 2015-08-18 | -83.77 |
| 2015-08-17 | -83.17 |
| 2015-08-14 | -82.57 |
| 2015-08-13 | -82.27 |
| 2015-08-12 | -82.57 |
| 2015-08-11 | -81.97 |
| 2015-08-10 | -81.67 |
| 2015-08-07 | -81.97 |
| 2015-08-06 | -82.87 |
| 2015-08-05 | -82.57 |
| 2015-08-04 | -82.87 |
| 2015-08-03 | -82.57 |
| 2015-07-31 | -81.67 |
| 2015-07-30 | -81.67 |
| 2015-07-29 | -81.06 |
| 2015-07-28 | -81.36 |
| 2015-07-27 | -81.67 |
| 2015-07-24 | -78.96 |
| 2015-07-23 | -78.66 |
| 2015-07-22 | -79.86 |
| 2015-07-21 | -79.86 |
| 2015-07-20 | -79.56 |
| 2015-07-17 | -78.96 |
| 2015-07-16 | -78.96 |
| 2015-07-15 | -79.26 |
| 2015-07-14 | -78.66 |
| 2015-07-13 | -78.06 |
| 2015-07-10 | -79.26 |
| 2015-07-09 | -80.16 |
| 2015-07-08 | -86.77 |
| 2015-07-07 | -83.17 |
| 2015-07-06 | -80.76 |
| 2015-07-03 | -78.36 |
| 2015-07-02 | -74.15 |
| 2015-06-30 | -71.75 |
| 2015-06-29 | -70.24 |
| 2015-06-26 | -69.04 |
| 2015-06-25 | -67.54 |
| 2015-06-24 | -69.94 |
| 2015-06-23 | -69.34 |
| 2015-06-22 | -69.64 |
| 2015-06-19 | -69.34 |
| 2015-06-18 | -67.24 |
| 2015-06-17 | -65.43 |
| 2015-06-16 | -70.84 |
| 2015-06-15 | -70.54 |
| 2015-06-12 | -70.54 |
| 2015-06-11 | -70.54 |
| 2015-06-10 | -70.54 |
| 2015-06-09 | -71.15 |
| 2015-06-08 | -68.44 |
| 2015-06-05 | -66.94 |
| 2015-06-04 | -65.13 |
| 2015-06-03 | -63.03 |
| 2015-06-02 | -65.73 |
| 2015-06-01 | -64.53 |
| 2015-05-29 | -68.74 |
| 2015-05-28 | -70.84 |
| 2015-05-27 | -69.04 |
| 2015-05-26 | -73.25 |
| 2015-05-22 | -75.65 |
| 2015-05-21 | -76.25 |
| 2015-05-20 | -77.16 |
| 2015-05-19 | -76.86 |
| 2015-05-18 | -76.86 |
| 2015-05-15 | -76.25 |
| 2015-05-14 | -78.36 |
| 2015-05-13 | -77.46 |
| 2015-05-12 | -76.56 |
| 2015-05-11 | -75.05 |
| 2015-05-08 | -75.05 |
| 2015-05-07 | -75.65 |
| 2015-05-06 | -74.45 |
| 2015-05-05 | -73.85 |
| 2015-05-04 | -70.54 |
| 2015-04-30 | -70.24 |
| 2015-04-29 | -73.25 |
| 2015-04-28 | -74.15 |
| 2015-04-27 | -72.35 |
| 2015-04-24 | -78.66 |
| 2015-04-23 | -79.56 |
| 2015-04-22 | -81.97 |
| 2015-04-21 | -81.36 |
| 2015-04-20 | -81.67 |
| 2015-04-17 | -83.17 |
| 2015-04-16 | -84.07 |
| 2015-04-15 | -85.87 |
| 2015-04-14 | -85.27 |
| 2015-04-13 | -84.97 |
| 2015-04-10 | -85.57 |
| 2015-04-09 | -85.57 |
| 2015-04-08 | -85.27 |
| 2015-04-02 | -84.67 |
| 2015-04-01 | -84.37 |
| 2015-03-31 | -81.97 |
| 2015-03-30 | -83.17 |
| 2015-03-27 | -82.87 |
| 2015-03-26 | -83.77 |
| 2015-03-25 | -83.47 |
| 2015-03-24 | -82.87 |
| 2015-03-23 | -82.57 |
| 2015-03-20 | -81.67 |
| 2015-03-19 | -81.67 |
| 2015-03-18 | -81.06 |
| 2015-03-17 | -81.06 |
| 2015-03-16 | -83.17 |
| 2015-03-13 | -83.17 |
| 2015-03-12 | -83.77 |
| 2015-03-11 | -81.97 |
| 2015-03-10 | -85.27 |
| 2015-03-09 | -84.07 |
| 2015-03-06 | -84.07 |
| 2015-03-05 | -84.07 |
| 2015-03-04 | -84.07 |
| 2015-03-03 | -84.07 |
| 2015-03-02 | -83.77 |
| 2015-02-27 | -82.87 |
| 2015-02-26 | -82.57 |
| 2015-02-25 | -81.97 |
| 2015-02-24 | -82.57 |
| 2015-02-23 | -82.57 |
| 2015-02-18 | -81.97 |
| 2015-02-17 | -82.57 |
| 2015-02-16 | -82.27 |
| 2015-02-13 | -81.67 |
| 2015-02-12 | -81.36 |
| 2015-02-11 | -81.36 |
| 2015-02-10 | -80.16 |
| 2015-02-09 | -80.46 |
| 2015-02-06 | -79.56 |
| 2015-02-05 | -79.56 |
| 2015-02-04 | -78.96 |
| 2015-02-03 | -78.96 |
| 2015-02-02 | -78.36 |
| 2015-01-30 | -77.76 |
| 2015-01-29 | -77.16 |
| 2015-01-28 | -77.46 |
| 2015-01-27 | -76.25 |
| 2015-01-26 | -77.16 |
| 2015-01-23 | -78.66 |
| 2015-01-22 | -79.26 |
| 2015-01-21 | -78.06 |
| 2015-01-20 | -79.56 |
| 2015-01-19 | -79.56 |
| 2015-01-16 | -78.96 |
| 2015-01-15 | -78.66 |
| 2015-01-14 | -78.06 |
| 2015-01-13 | -78.36 |
| 2015-01-12 | -78.36 |
| 2015-01-09 | -78.06 |
| 2015-01-08 | -78.06 |
| 2015-01-07 | -77.16 |
| 2015-01-06 | -75.35 |
| 2015-01-05 | -78.96 |
| 2015-01-02 | -77.76 |
| 2014-12-31 | -77.76 |
| 2014-12-30 | -77.16 |
| 2014-12-29 | -75.95 |
| 2014-12-24 | -74.75 |
| 2014-12-23 | -75.35 |
| 2014-12-22 | -75.35 |
| 2014-12-19 | -73.85 |
| 2014-12-18 | -72.35 |
| 2014-12-17 | -78.66 |
| 2014-12-16 | -76.86 |
| 2014-12-15 | -75.95 |
| 2014-12-12 | -74.75 |
| 2014-12-11 | -75.05 |
| 2014-12-10 | -73.55 |
| 2014-12-09 | -72.05 |
| 2014-12-08 | -75.95 |
| 2014-12-05 | -69.34 |
| 2014-12-04 | -68.44 |
| 2014-12-03 | -63.93 |
| 2014-12-02 | -60.02 |
| 2014-12-01 | -60.02 |
| 2014-11-28 | -63.33 |
| 2014-11-27 | -62.73 |
| 2014-11-26 | -60.02 |
| 2014-11-25 | -59.72 |
| 2014-11-24 | -55.82 |
| 2014-11-21 | -65.73 |
| 2014-11-20 | -68.44 |
| 2014-11-19 | -64.83 |
| 2014-11-18 | -81.06 |
| 2014-11-17 | -83.47 |
| 2014-11-14 | -83.17 |
| 2014-11-13 | -81.97 |
| 2014-11-12 | -81.06 |
| 2014-11-11 | -80.46 |
| 2014-11-10 | -79.86 |
| 2014-11-07 | -79.56 |
| 2014-11-06 | -78.96 |
| 2014-11-05 | -79.56 |
| 2014-11-04 | -79.56 |
| 2014-11-03 | -78.66 |
| 2014-10-31 | -78.36 |
| 2014-10-30 | -78.66 |
| 2014-10-29 | -78.66 |
| 2014-10-28 | -78.66 |
| 2014-10-27 | -78.36 |
| 2014-10-24 | -77.76 |
| 2014-10-23 | -78.66 |
| 2014-10-22 | -77.46 |
| 2014-10-21 | -76.25 |
| 2014-10-20 | -76.25 |
| 2014-10-17 | -76.56 |
| 2014-10-16 | -77.16 |
| 2014-10-15 | -75.65 |
| 2014-10-14 | -75.05 |
| 2014-10-13 | -74.15 |
| 2014-10-10 | -72.95 |
| 2014-10-09 | -75.35 |
| 2014-10-08 | -74.15 |
| 2014-10-07 | -73.55 |
| 2014-10-06 | -72.95 |
| 2014-10-03 | -72.65 |
| 2014-09-30 | -71.15 |
| 2014-09-29 | -70.84 |
| 2014-09-26 | -69.34 |
| 2014-09-25 | -68.74 |
| 2014-09-24 | -69.04 |
| 2014-09-23 | -69.04 |
| 2014-09-22 | -68.74 |
| 2014-09-19 | -68.44 |
| 2014-09-18 | -68.44 |
| 2014-09-17 | -68.44 |
| 2014-09-16 | -69.04 |
| 2014-09-15 | -67.24 |
| 2014-09-12 | -65.73 |
| 2014-09-11 | -66.64 |
| 2014-09-10 | -65.43 |
| 2014-09-08 | -64.23 |
| 2014-09-05 | -63.63 |
| 2014-09-04 | -63.63 |
| 2014-09-03 | -63.93 |
| 2014-09-02 | -63.33 |
| 2014-09-01 | -63.33 |
| 2014-08-29 | -62.43 |
| 2014-08-28 | -62.73 |
| 2014-08-27 | -62.43 |
| 2014-08-26 | -62.13 |
| 2014-08-25 | -62.13 |
| 2014-08-22 | -61.83 |
| 2014-08-21 | -63.93 |
| 2014-08-20 | -63.33 |
| 2014-08-19 | -62.43 |
| 2014-08-18 | -62.13 |
| 2014-08-15 | -61.53 |
| 2014-08-14 | -63.33 |
| 2014-08-13 | -62.73 |
| 2014-08-12 | -63.03 |
| 2014-08-11 | -63.33 |
| 2014-08-08 | -63.03 |
| 2014-08-07 | -61.83 |
| 2014-08-06 | -63.03 |
| 2014-08-05 | -60.32 |
| 2014-08-04 | -57.62 |
| 2014-08-01 | -58.22 |
| 2014-07-31 | -54.01 |
| 2014-07-30 | -57.32 |
| 2014-07-29 | -60.93 |
| 2014-07-28 | -62.73 |
| 2014-07-25 | -64.83 |
| 2014-07-24 | -64.83 |
| 2014-07-23 | -64.23 |
| 2014-07-22 | -64.83 |
| 2014-07-21 | -65.13 |
| 2014-07-18 | -64.53 |
| 2014-07-17 | -63.03 |
| 2014-07-16 | -63.33 |
| 2014-07-15 | -62.73 |
| 2014-07-14 | -64.53 |
| 2014-07-11 | -64.53 |
| 2014-07-10 | -64.23 |
| 2014-07-09 | -64.23 |
| 2014-07-08 | -63.63 |
| 2014-07-07 | -63.93 |
| 2014-07-04 | -63.33 |
| 2014-07-03 | -63.03 |
| 2014-07-02 | -64.23 |
| 2014-06-30 | -65.43 |
| 2014-06-27 | -63.33 |
| 2014-06-26 | -63.63 |
| 2014-06-25 | -61.53 |
| 2014-06-24 | -62.13 |
| 2014-06-23 | -61.53 |
| 2014-06-20 | -62.73 |
| 2014-06-19 | -62.73 |
| 2014-06-18 | -62.43 |
| 2014-06-17 | -67.54 |
| 2014-06-16 | -66.04 |
| 2014-06-13 | -62.13 |
| 2014-06-12 | -62.13 |
| 2014-06-11 | -62.13 |
| 2014-06-10 | -62.13 |
| 2014-06-09 | -60.63 |
| 2014-06-06 | -60.93 |
| 2014-06-05 | -59.72 |
| 2014-06-04 | -59.12 |
| 2014-06-03 | -59.72 |
| 2014-05-30 | -60.32 |
| 2014-05-29 | -60.02 |
| 2014-05-28 | -60.02 |
| 2014-05-27 | -58.22 |
| 2014-05-26 | -63.03 |
| 2014-05-23 | -64.83 |
| 2014-05-22 | -65.73 |
| 2014-05-21 | -65.43 |
| 2014-05-20 | -69.04 |
| 2014-05-19 | -68.44 |
| 2014-05-16 | -69.34 |
| 2014-05-15 | -69.64 |
| 2014-05-14 | -68.14 |
| 2014-05-13 | -68.74 |
| 2014-05-12 | -68.74 |
| 2014-05-09 | -66.64 |
| 2014-05-08 | -66.04 |
| 2014-05-07 | -64.83 |
| 2014-05-05 | -65.13 |
| 2014-05-02 | -63.93 |
| 2014-04-30 | -65.73 |
| 2014-04-29 | -64.83 |
| 2014-04-28 | -64.53 |
| 2014-04-25 | -63.63 |
| 2014-04-24 | -63.33 |
| 2014-04-23 | -63.63 |
| 2014-04-22 | -63.03 |
| 2014-04-17 | -61.23 |
| 2014-04-16 | -60.02 |
| 2014-04-15 | -60.02 |
| 2014-04-14 | -59.42 |
| 2014-04-11 | -58.82 |
| 2014-04-10 | -56.72 |
| 2014-04-09 | -55.52 |
| 2014-04-08 | -54.61 |
| 2014-04-07 | -54.61 |
| 2014-04-04 | -54.61 |
| 2014-04-03 | -55.21 |
| 2014-04-02 | -57.32 |
| 2014-04-01 | -57.92 |
| 2014-03-31 | -58.82 |
| 2014-03-28 | -57.92 |
| 2014-03-27 | -59.12 |
| 2014-03-26 | -58.22 |
| 2014-03-25 | -57.32 |
| 2014-03-24 | -57.32 |
| 2014-03-21 | -58.52 |
| 2014-03-20 | -57.02 |
| 2014-03-19 | -56.42 |
| 2014-03-18 | -58.22 |
| 2014-03-17 | -59.72 |
| 2014-03-14 | -59.42 |
| 2014-03-13 | -56.42 |
| 2014-03-12 | -54.91 |
| 2014-03-11 | -54.01 |
| 2014-03-10 | -54.61 |
| 2014-03-07 | -52.51 |
| 2014-03-06 | -52.51 |
| 2014-03-05 | -52.81 |
| 2014-03-04 | -53.11 |
| 2014-03-03 | -52.21 |
| 2014-02-28 | -52.21 |
| 2014-02-27 | -51.31 |
| 2014-02-26 | -51.01 |
| 2014-02-25 | -49.50 |
| 2014-02-24 | -52.81 |
| 2014-02-21 | -51.61 |
| 2014-02-20 | -51.91 |
| 2014-02-19 | -51.31 |
| 2014-02-18 | -49.80 |
| 2014-02-17 | -49.80 |
| 2014-02-14 | -48.60 |
| 2014-02-13 | -48.90 |
| 2014-02-12 | -46.80 |
| 2014-02-11 | -48.00 |
| 2014-02-10 | -46.50 |
| 2014-02-07 | -48.00 |
| 2014-02-06 | -48.90 |
| 2014-02-05 | -48.90 |
| 2014-02-04 | -45.60 |
| 2014-01-30 | -44.69 |
| 2014-01-29 | -43.49 |
| 2014-01-28 | -42.89 |
| 2014-01-27 | -43.19 |
| 2014-01-24 | -40.79 |
| 2014-01-23 | -38.68 |
| 2014-01-22 | -38.68 |
| 2014-01-21 | -39.89 |
| 2014-01-20 | -23.35 |
| 2014-01-17 | -24.86 |
| 2014-01-16 | -33.87 |
| 2014-01-15 | -36.88 |
| 2014-01-14 | -42.59 |
| 2014-01-13 | -42.59 |
| 2014-01-10 | -42.59 |
| 2014-01-09 | -42.59 |
| 2014-01-08 | -42.29 |
| 2014-01-07 | -40.79 |
| 2014-01-06 | -38.98 |
| 2014-01-03 | -41.09 |
| 2014-01-02 | -39.89 |
| 2013-12-31 | -35.98 |
| 2013-12-30 | -43.79 |
| 2013-12-27 | -42.89 |
| 2013-12-24 | -39.89 |
| 2013-12-23 | -41.39 |
| 2013-12-20 | -43.19 |
| 2013-12-19 | -45.30 |
| 2013-12-18 | -44.69 |
| 2013-12-17 | -44.69 |
| 2013-12-16 | -41.39 |
| 2013-12-13 | -38.98 |
| 2013-12-12 | -38.38 |
| 2013-12-11 | -37.78 |
| 2013-12-10 | -35.38 |
| 2013-12-09 | -38.38 |
| 2013-12-06 | -38.68 |
| 2013-12-05 | -37.78 |
| 2013-12-04 | -37.48 |
| 2013-12-03 | -36.28 |
| 2013-12-02 | -35.08 |
| 2013-11-29 | -35.08 |
| 2013-11-28 | -37.48 |
| 2013-11-27 | -38.08 |
| 2013-11-26 | -37.48 |
| 2013-11-25 | -38.68 |
| 2013-11-22 | -38.68 |
| 2013-11-21 | -37.18 |
| 2013-11-20 | -35.38 |
| 2013-11-19 | -37.18 |
| 2013-11-18 | -35.98 |
| 2013-11-15 | -39.28 |
| 2013-11-14 | -39.59 |
| 2013-11-13 | -36.88 |
| 2013-11-12 | -34.17 |
| 2013-11-11 | -32.97 |
| 2013-11-08 | -34.17 |
| 2013-11-07 | -33.57 |
| 2013-11-06 | -33.57 |
| 2013-11-05 | -33.87 |
| 2013-11-04 | -34.17 |
| 2013-11-01 | -32.97 |
| 2013-10-31 | -31.47 |
| 2013-10-30 | -31.17 |
| 2013-10-29 | -27.56 |
| 2013-10-28 | -25.46 |
| 2013-10-25 | -25.16 |
| 2013-10-24 | -25.76 |
| 2013-10-23 | -23.35 |
| 2013-10-22 | -25.16 |
| 2013-10-21 | -23.35 |
| 2013-10-18 | -23.35 |
| 2013-10-17 | -23.35 |
| 2013-10-16 | -24.86 |
| 2013-10-15 | -23.35 |
| 2013-10-11 | -20.35 |
| 2013-10-10 | -23.35 |
| 2013-10-09 | -18.85 |
| 2013-10-08 | -18.85 |
| 2013-10-07 | -20.35 |
| 2013-10-04 | -24.86 |
| 2013-10-03 | -24.86 |
| 2013-10-02 | -24.86 |
| 2013-09-30 | -24.86 |
| 2013-09-27 | -26.36 |
| 2013-09-26 | -24.86 |
| 2013-09-25 | -23.35 |
| 2013-09-24 | -20.35 |
| 2013-09-23 | -21.85 |
| 2013-09-19 | -20.35 |
| 2013-09-18 | -28.16 |
| 2013-09-17 | -26.36 |
| 2013-09-16 | -34.48 |
| 2013-09-13 | -36.58 |
| 2013-09-12 | -35.98 |
| 2013-09-11 | -38.38 |
| 2013-09-10 | -39.89 |
| 2013-09-09 | -38.68 |
| 2013-09-06 | -38.68 |
| 2013-09-05 | -38.98 |
| 2013-09-04 | -37.78 |
| 2013-09-03 | -37.78 |
| 2013-09-02 | -38.38 |
| 2013-08-30 | -37.48 |
| 2013-08-29 | -37.48 |
| 2013-08-28 | -38.08 |
| 2013-08-27 | -37.18 |
| 2013-08-26 | -37.78 |
| 2013-08-23 | -42.89 |
| 2013-08-22 | -41.39 |
| 2013-08-21 | -42.59 |
| 2013-08-20 | -41.39 |
| 2013-08-19 | -39.28 |
| 2013-08-16 | -39.59 |
| 2013-08-15 | -36.28 |
| 2013-08-13 | -37.18 |
| 2013-08-12 | -37.18 |
| 2013-08-09 | -36.28 |
| 2013-08-08 | -36.58 |
| 2013-08-07 | -35.38 |
| 2013-08-06 | -35.38 |
| 2013-08-05 | -32.37 |
| 2013-08-02 | -34.48 |
| 2013-08-01 | -36.58 |
| 2013-07-31 | -37.48 |
| 2013-07-30 | -35.98 |
| 2013-07-29 | -37.78 |
| 2013-07-26 | -33.87 |
| 2013-07-25 | -30.87 |
| 2013-07-24 | -31.77 |
| 2013-07-23 | -28.46 |
| 2013-07-22 | -25.16 |
| 2013-07-19 | -28.76 |
| 2013-07-18 | -31.77 |
| 2013-07-17 | -37.18 |
| 2013-07-16 | -41.09 |
| 2013-07-15 | -42.29 |
| 2013-07-12 | -41.69 |
| 2013-07-11 | -41.39 |
| 2013-07-10 | -41.69 |
| 2013-07-09 | -41.69 |
| 2013-07-08 | -41.09 |
| 2013-07-05 | -41.09 |
| 2013-07-04 | -41.09 |
| 2013-07-03 | -40.49 |
| 2013-07-02 | -39.89 |
| 2013-06-28 | -41.39 |
| 2013-06-27 | -45.90 |
| 2013-06-26 | -46.80 |
| 2013-06-25 | -47.10 |
| 2013-06-24 | -46.80 |
| 2013-06-21 | -42.89 |
| 2013-06-20 | -42.29 |
| 2013-06-19 | -41.69 |
| 2013-06-18 | -41.69 |
| 2013-06-17 | -42.59 |
| 2013-06-14 | -42.89 |
| 2013-06-13 | -43.49 |
| 2013-06-11 | -42.29 |
| 2013-06-10 | -41.09 |
| 2013-06-07 | -41.09 |
| 2013-06-06 | -41.39 |
| 2013-06-05 | -42.89 |
| 2013-06-04 | -42.59 |
| 2013-06-03 | -42.29 |
| 2013-05-31 | -39.89 |
| 2013-05-30 | -39.89 |
| 2013-05-29 | -42.29 |
| 2013-05-28 | -39.89 |
| 2013-05-27 | -42.89 |
| 2013-05-24 | -41.99 |
| 2013-05-23 | -41.99 |
| 2013-05-22 | -38.68 |
| 2013-05-21 | -38.68 |
| 2013-05-20 | -38.38 |
| 2013-05-16 | -41.39 |
| 2013-05-15 | -40.49 |
| 2013-05-14 | -39.59 |
| 2013-05-13 | -39.28 |
| 2013-05-10 | -40.79 |
| 2013-05-09 | -41.99 |
| 2013-05-08 | -43.79 |
| 2013-05-07 | -39.28 |
| 2013-05-06 | -39.89 |
| 2013-05-03 | -40.49 |
| 2013-05-02 | -39.89 |
| 2013-04-30 | -39.28 |
| 2013-04-29 | -39.28 |
| 2013-04-26 | -39.89 |
| 2013-04-25 | -39.89 |
| 2013-04-24 | -39.89 |
| 2013-04-23 | -39.89 |
| 2013-04-22 | -38.38 |
| 2013-04-19 | -38.38 |
| 2013-04-18 | -39.89 |
| 2013-04-17 | -39.89 |
| 2013-04-16 | -38.08 |
| 2013-04-15 | -36.28 |
| 2013-04-12 | -39.89 |
| 2013-04-11 | -39.59 |
| 2013-04-10 | -39.28 |
| 2013-04-09 | -37.48 |
| 2013-04-08 | -39.28 |
| 2013-04-05 | -39.28 |
| 2013-04-03 | -38.08 |
| 2013-04-02 | -38.68 |
| 2013-03-28 | -35.98 |
| 2013-03-27 | -36.88 |
| 2013-03-26 | -36.28 |
| 2013-03-25 | -35.08 |
| 2013-03-22 | -37.48 |
| 2013-03-21 | -39.28 |
| 2013-03-20 | -39.28 |
| 2013-03-19 | -38.68 |
| 2013-03-18 | -39.28 |
| 2013-03-15 | -33.87 |
| 2013-03-14 | -38.38 |
| 2013-03-13 | -37.18 |
| 2013-03-12 | -37.78 |
| 2013-03-11 | -36.58 |
| 2013-03-08 | -34.78 |
| 2013-03-07 | -35.68 |
| 2013-03-06 | -32.07 |
| 2013-03-05 | -36.58 |
| 2013-03-04 | -36.88 |
| 2013-03-01 | -36.88 |
| 2013-02-28 | -36.88 |
| 2013-02-27 | -36.88 |
| 2013-02-26 | -37.48 |
| 2013-02-25 | -32.97 |
| 2013-02-22 | -33.87 |
| 2013-02-21 | -35.68 |
| 2013-02-20 | -33.87 |
| 2013-02-19 | -33.87 |
| 2013-02-18 | -36.58 |
| 2013-02-15 | -36.58 |
| 2013-02-14 | -36.28 |
| 2013-02-08 | -34.48 |
| 2013-02-07 | -34.48 |
| 2013-02-06 | -33.57 |
| 2013-02-05 | -34.17 |
| 2013-02-04 | -30.87 |
| 2013-02-01 | -29.37 |
| 2013-01-31 | -27.86 |
| 2013-01-30 | -29.67 |
| 2013-01-29 | -29.67 |
| 2013-01-28 | -29.97 |
| 2013-01-25 | -27.86 |
| 2013-01-24 | -25.76 |
| 2013-01-23 | -24.86 |
| 2013-01-22 | -21.85 |
| 2013-01-21 | -18.85 |
| 2013-01-18 | -18.85 |
| 2013-01-17 | -24.86 |
| 2013-01-16 | -24.86 |
| 2013-01-15 | -21.85 |
| 2013-01-14 | -26.36 |
| 2013-01-11 | -26.36 |
| 2013-01-10 | -24.86 |
| 2013-01-09 | -24.86 |
| 2013-01-08 | -23.35 |
| 2013-01-07 | -24.86 |
| 2013-01-04 | -23.35 |
| 2013-01-03 | -24.86 |
| 2013-01-02 | -24.86 |
| 2012-12-31 | -21.85 |
| 2012-12-28 | -26.96 |
| 2012-12-27 | -26.36 |
| 2012-12-24 | -23.35 |
| 2012-12-21 | -23.35 |
| 2012-12-20 | -17.34 |
| 2012-12-19 | -24.86 |
| 2012-12-18 | -24.86 |
| 2012-12-17 | -20.35 |
| 2012-12-14 | -17.34 |
| 2012-12-13 | -17.34 |
| 2012-12-12 | -12.83 |
| 2012-12-11 | -18.85 |
| 2012-12-10 | -24.86 |
| 2012-12-07 | -24.86 |
| 2012-12-06 | -24.86 |
| 2012-12-05 | -21.85 |
| 2012-12-04 | -24.86 |
| 2012-12-03 | -25.16 |
| 2012-11-30 | -24.86 |
| 2012-11-29 | -26.36 |
| 2012-11-28 | -33.87 |
| 2012-11-27 | -33.87 |
| 2012-11-26 | -34.17 |
| 2012-11-23 | -34.78 |
| 2012-11-22 | -35.98 |
| 2012-11-21 | -36.88 |
| 2012-11-20 | -32.37 |
| 2012-11-19 | -31.77 |
| 2012-11-16 | -31.17 |
| 2012-11-15 | -33.87 |
| 2012-11-14 | -30.87 |
| 2012-11-13 | -30.87 |
| 2012-11-12 | -30.87 |
| 2012-11-09 | -30.87 |
| 2012-11-08 | -29.37 |
| 2012-11-07 | -29.37 |
| 2012-11-06 | -30.87 |
| 2012-11-05 | -28.46 |
| 2012-11-02 | -28.46 |
| 2012-11-01 | -29.37 |
| 2012-10-31 | -28.76 |
| 2012-10-30 | -27.86 |
| 2012-10-29 | -29.06 |
| 2012-10-26 | -29.06 |
| 2012-10-25 | -29.97 |
| 2012-10-24 | -27.86 |
| 2012-10-22 | -27.86 |
| 2012-10-19 | -25.46 |
| 2012-10-18 | -26.36 |
| 2012-10-17 | -27.26 |
| 2012-10-16 | -25.76 |
| 2012-10-15 | -26.06 |
| 2012-10-12 | -25.46 |
| 2012-10-11 | -25.46 |
| 2012-10-10 | -23.35 |
| 2012-10-09 | -24.86 |
| 2012-10-08 | -24.86 |
| 2012-10-05 | -23.35 |
| 2012-10-04 | -23.35 |
| 2012-10-03 | -26.36 |
| 2012-09-28 | -33.87 |
| 2012-09-27 | -34.48 |
| 2012-09-26 | -39.89 |
| 2012-09-25 | -39.89 |
| 2012-09-24 | -35.38 |
| 2012-09-21 | -32.37 |
| 2012-09-20 | -32.37 |
| 2012-09-19 | -32.37 |
| 2012-09-18 | -32.37 |
| 2012-09-17 | -32.37 |
| 2012-09-14 | -33.57 |
| 2012-09-13 | -30.87 |
| 2012-09-12 | -33.87 |
| 2012-09-11 | -30.87 |
| 2012-09-10 | -30.87 |
| 2012-09-07 | -32.37 |
| 2012-09-06 | -28.46 |
| 2012-09-05 | -34.48 |
| 2012-09-04 | -36.28 |
| 2012-09-03 | -35.08 |
| 2012-08-31 | -33.87 |
| 2012-08-30 | -35.38 |
| 2012-08-29 | -34.78 |
| 2012-08-28 | -29.37 |
| 2012-08-27 | -27.86 |
| 2012-08-24 | -38.98 |
| 2012-08-23 | -38.98 |
| 2012-08-22 | -34.17 |
| 2012-08-21 | -36.88 |
| 2012-08-20 | -36.88 |
| 2012-08-17 | -33.87 |
| 2012-08-16 | -41.99 |
| 2012-08-15 | -36.88 |
| 2012-08-14 | -40.19 |
| 2012-08-13 | -42.29 |
| 2012-08-10 | -36.88 |
| 2012-08-09 | -36.28 |
| 2012-08-08 | -36.28 |
| 2012-08-07 | -35.98 |
| 2012-08-06 | -36.88 |
| 2012-08-03 | -38.38 |
| 2012-08-02 | -39.89 |
| 2012-08-01 | -38.38 |
| 2012-07-31 | -38.38 |
| 2012-07-30 | -37.18 |
| 2012-07-27 | -38.38 |
| 2012-07-26 | -37.18 |
| 2012-07-25 | -36.88 |
| 2012-07-24 | -35.38 |
| 2012-07-23 | -38.08 |
| 2012-07-20 | -38.08 |
| 2012-07-19 | -38.08 |
| 2012-07-18 | -39.59 |
| 2012-07-17 | -39.89 |
| 2012-07-16 | -39.89 |
| 2012-07-13 | -39.89 |
| 2012-07-12 | -42.59 |
| 2012-07-11 | -39.89 |
| 2012-07-10 | -39.89 |
| 2012-07-09 | -37.48 |
| 2012-07-06 | -37.48 |
| 2012-07-05 | -37.48 |
| 2012-07-04 | -35.98 |
| 2012-07-03 | -37.78 |
| 2012-06-29 | -35.38 |
| 2012-06-28 | -35.38 |
| 2012-06-27 | -34.17 |
| 2012-06-26 | -33.87 |
| 2012-06-25 | -33.87 |
| 2012-06-22 | -33.87 |
| 2012-06-21 | -33.27 |
| 2012-06-20 | -34.48 |
| 2012-06-19 | -31.77 |
| 2012-06-18 | -26.36 |
| 2012-06-15 | -23.35 |
| 2012-06-14 | -31.17 |
| 2012-06-13 | -36.88 |
| 2012-06-12 | -39.89 |
| 2012-06-11 | -41.39 |
| 2012-06-08 | -43.49 |
| 2012-06-07 | -45.90 |
| 2012-06-06 | -48.30 |
| 2012-06-05 | -47.70 |
| 2012-06-04 | -47.70 |
| 2012-06-01 | -45.90 |
| 2012-05-31 | -45.90 |
| 2012-05-30 | -45.90 |
| 2012-05-29 | -45.90 |
| 2012-05-28 | -45.90 |
| 2012-05-25 | -45.90 |
| 2012-05-24 | -45.90 |
| 2012-05-23 | -45.90 |
| 2012-05-22 | -45.90 |
| 2012-05-21 | -45.90 |
| 2012-05-18 | -42.89 |
| 2012-05-17 | -41.39 |
| 2012-05-16 | -41.39 |
| 2012-05-15 | -39.89 |
| 2012-05-14 | -39.89 |
| 2012-05-11 | -38.08 |
| 2012-05-10 | -38.08 |
| 2012-05-09 | -35.08 |
| 2012-05-08 | -32.37 |
| 2012-05-07 | -29.97 |
| 2012-05-04 | -26.96 |
| 2012-05-03 | -25.46 |
| 2012-05-02 | -29.37 |
| 2012-04-30 | -40.19 |
| 2012-04-27 | -41.69 |
| 2012-04-26 | -39.89 |
| 2012-04-25 | -40.79 |
| 2012-04-24 | -40.79 |
| 2012-04-23 | -41.69 |
| 2012-04-20 | -38.08 |
| 2012-04-19 | -38.38 |
| 2012-04-18 | -37.18 |
| 2012-04-17 | -38.08 |
| 2012-04-16 | -37.78 |
| 2012-04-13 | -36.28 |
| 2012-04-12 | -38.08 |
| 2012-04-11 | -36.88 |
| 2012-04-10 | -38.98 |
| 2012-04-05 | -39.28 |
| 2012-04-03 | -38.98 |
| 2012-04-02 | -37.18 |
| 2012-03-30 | -33.27 |
| 2012-03-29 | -35.08 |
| 2012-03-28 | -34.48 |
| 2012-03-27 | -32.97 |
| 2012-03-26 | -31.17 |
| 2012-03-23 | -30.87 |
| 2012-03-22 | -29.37 |
| 2012-03-21 | -28.76 |
| 2012-03-20 | -25.16 |
| 2012-03-19 | -23.35 |
| 2012-03-16 | -23.35 |
| 2012-03-15 | -21.85 |
| 2012-03-14 | -17.34 |
| 2012-03-13 | -14.34 |
| 2012-03-12 | -21.85 |
| 2012-03-09 | -23.35 |
| 2012-03-08 | -32.07 |
| 2012-03-07 | -32.67 |
| 2012-03-06 | -31.17 |
| 2012-03-05 | -26.06 |
| 2012-03-02 | -25.76 |
| 2012-03-01 | -29.06 |
| 2012-02-29 | -27.86 |
| 2012-02-28 | -27.86 |
| 2012-02-27 | -30.87 |
| 2012-02-24 | -35.38 |
| 2012-02-23 | -34.48 |
| 2012-02-22 | -36.58 |
| 2012-02-21 | -35.98 |
| 2012-02-20 | -35.38 |
| 2012-02-17 | -35.08 |
| 2012-02-16 | -34.48 |
| 2012-02-15 | -39.59 |
| 2012-02-14 | -39.28 |
| 2012-02-13 | -37.18 |
| 2012-02-10 | -40.19 |
| 2012-02-09 | -45.00 |
| 2012-02-08 | -43.49 |
| 2012-02-07 | -45.90 |
| 2012-02-06 | -52.21 |
| 2012-02-03 | -52.81 |
| 2012-02-02 | -50.71 |
| 2012-02-01 | -52.81 |
| 2012-01-31 | -52.81 |
| 2012-01-30 | -52.51 |
| 2012-01-27 | -51.91 |
| 2012-01-26 | -49.50 |
| 2012-01-20 | -51.91 |
| 2012-01-19 | -51.91 |
| 2012-01-18 | -51.91 |
| 2012-01-17 | -51.91 |
| 2012-01-16 | -52.21 |
| 2012-01-13 | -51.91 |
| 2012-01-12 | -51.31 |
| 2012-01-11 | -51.91 |
| 2012-01-10 | -51.31 |
| 2012-01-09 | -51.31 |
| 2012-01-06 | -50.71 |
| 2012-01-05 | -50.41 |
| 2012-01-04 | -51.91 |
| 2012-01-03 | -51.91 |
| 2011-12-30 | -50.41 |
| 2011-12-29 | -53.41 |
| 2011-12-28 | -53.41 |
| 2011-12-23 | -51.91 |
| 2011-12-22 | -51.91 |
| 2011-12-21 | -51.01 |
| 2011-12-20 | -51.91 |
| 2011-12-19 | -50.41 |
| 2011-12-16 | -50.11 |
| 2011-12-15 | -48.30 |
| 2011-12-14 | -50.41 |
| 2011-12-13 | -46.20 |
| 2011-12-12 | -51.01 |
| 2011-12-09 | -50.11 |
| 2011-12-08 | -42.89 |
| 2011-12-07 | -36.88 |
| 2011-12-06 | -50.71 |
| 2011-12-05 | -51.01 |
| 2011-12-02 | -49.80 |
| 2011-12-01 | -48.90 |
| 2011-11-30 | -50.41 |
| 2011-11-29 | -50.11 |
| 2011-11-28 | -48.90 |
| 2011-11-25 | -51.31 |
| 2011-11-24 | -49.50 |
| 2011-11-23 | -49.50 |
| 2011-11-22 | -47.10 |
| 2011-11-21 | -45.90 |
| 2011-11-18 | -48.90 |
| 2011-11-17 | -46.80 |
| 2011-11-16 | -45.00 |
| 2011-11-15 | -45.00 |
| 2011-11-14 | -46.20 |
| 2011-11-11 | -45.90 |
| 2011-11-10 | -48.90 |
| 2011-11-09 | -46.20 |
| 2011-11-08 | -46.20 |
| 2011-11-07 | -45.00 |
| 2011-11-04 | -45.00 |
| 2011-11-03 | -48.00 |
| 2011-11-02 | -48.00 |
| 2011-11-01 | -46.80 |
| 2011-10-31 | -45.90 |
| 2011-10-28 | -44.69 |
| 2011-10-27 | -44.69 |
| 2011-10-26 | -50.41 |
| 2011-10-25 | -50.41 |
| 2011-10-24 | -48.90 |
| 2011-10-21 | -49.80 |
| 2011-10-20 | -49.80 |
| 2011-10-19 | -47.70 |
| 2011-10-18 | -48.90 |
| 2011-10-17 | -48.90 |
| 2011-10-14 | -48.60 |
| 2011-10-13 | -46.20 |
| 2011-10-12 | -47.10 |
| 2011-10-11 | -51.91 |
| 2011-10-10 | -54.31 |
| 2011-10-07 | -56.12 |
| 2011-10-06 | -59.42 |
| 2011-10-04 | -60.02 |
| 2011-10-03 | -57.62 |
| 2011-09-30 | -55.52 |
| 2011-09-28 | -57.02 |
| 2011-09-27 | -56.42 |
| 2011-09-26 | -57.32 |
| 2011-09-23 | -51.31 |
| 2011-09-22 | -51.91 |
| 2011-09-21 | -45.00 |
| 2011-09-20 | -44.39 |
| 2011-09-19 | -41.39 |
| 2011-09-16 | -41.39 |
| 2011-09-15 | -45.00 |
| 2011-09-14 | -45.90 |
| 2011-09-12 | -44.09 |
| 2011-09-09 | -39.28 |
| 2011-09-08 | -36.88 |
| 2011-09-07 | -36.88 |
| 2011-09-06 | -36.88 |
| 2011-09-05 | -33.87 |
| 2011-09-02 | -28.16 |
| 2011-09-01 | -30.87 |
| 2011-08-31 | -30.87 |
| 2011-08-30 | -29.37 |
| 2011-08-29 | -27.86 |
| 2011-08-26 | -36.58 |
| 2011-08-25 | -32.37 |
| 2011-08-24 | -32.37 |
| 2011-08-23 | -32.37 |
| 2011-08-22 | -30.87 |
| 2011-08-19 | -27.86 |
| 2011-08-18 | -28.16 |
| 2011-08-17 | -23.35 |
| 2011-08-16 | -26.66 |
| 2011-08-15 | -27.86 |
| 2011-08-12 | -29.06 |
| 2011-08-11 | -31.47 |
| 2011-08-10 | -32.37 |
| 2011-08-09 | -31.47 |
| 2011-08-08 | -30.57 |
| 2011-08-05 | -24.86 |
| 2011-08-04 | -17.34 |
| 2011-08-03 | -14.34 |
| 2011-08-02 | -11.33 |
| 2011-08-01 | -9.83 |
| 2011-07-29 | -9.83 |
| 2011-07-28 | -9.83 |
| 2011-07-27 | -8.33 |
| 2011-07-26 | -8.33 |
| 2011-07-25 | -8.33 |
| 2011-07-22 | -6.82 |
| 2011-07-21 | -6.82 |
| 2011-07-20 | -8.33 |
| 2011-07-19 | -6.82 |
| 2011-07-18 | -6.82 |
| 2011-07-15 | -6.82 |
| 2011-07-14 | -3.82 |
| 2011-07-13 | -3.82 |
| 2011-07-12 | -6.82 |
| 2011-07-11 | -5.32 |
| 2011-07-08 | -3.82 |
| 2011-07-07 | -2.31 |
| 2011-07-06 | -3.82 |
| 2011-07-05 | -2.31 |
| 2011-07-04 | -3.82 |
| 2011-06-30 | 2.19 |
| 2011-06-29 | -0.81 |
| 2011-06-28 | 5.20 |
| 2011-06-27 | 5.20 |
| 2011-06-24 | 5.20 |
| 2011-06-23 | -0.81 |
| 2011-06-22 | -2.31 |
| 2011-06-21 | -0.81 |
| 2011-06-20 | -3.82 |
| 2011-06-17 | -0.81 |
| 2011-06-16 | 0.69 |
| 2011-06-15 | 2.19 |
| 2011-06-14 | 2.19 |
| 2011-06-13 | 2.19 |
| 2011-06-10 | 0.69 |
| 2011-06-09 | 6.70 |
| 2011-06-08 | 8.21 |
| 2011-06-07 | 11.21 |
| 2011-06-03 | 12.71 |
| 2011-06-02 | 11.21 |
| 2011-06-01 | 9.71 |
| 2011-05-31 | 14.22 |
| 2011-05-30 | 14.22 |
| 2011-05-27 | 17.22 |
| 2011-05-26 | 15.72 |
| 2011-05-25 | 12.71 |
| 2011-05-24 | 11.21 |
| 2011-05-23 | 12.71 |
| 2011-05-20 | 11.21 |
| 2011-05-19 | 12.71 |
| 2011-05-18 | 24.74 |
| 2011-05-17 | 27.74 |
| 2011-05-16 | 29.25 |
| 2011-05-13 | 29.25 |
| 2011-05-12 | 27.74 |
| 2011-05-11 | 29.25 |
| 2011-05-09 | 32.25 |
| 2011-05-06 | 30.75 |
| 2011-05-05 | 30.75 |
| 2011-05-04 | 29.25 |
| 2011-05-03 | 24.74 |
| 2011-04-29 | 20.23 |
| 2011-04-28 | 15.72 |
| 2011-04-27 | 18.73 |
| 2011-04-26 | 21.73 |
| 2011-04-21 | 20.23 |
| 2011-04-20 | 26.24 |
| 2011-04-19 | 24.74 |
| 2011-04-18 | 21.73 |
| 2011-04-15 | 23.23 |
| 2011-04-14 | 20.23 |
| 2011-04-13 | 23.23 |
| 2011-04-12 | 24.74 |
| 2011-04-11 | 29.25 |
| 2011-04-08 | 26.24 |
| 2011-04-07 | 23.23 |
| 2011-04-06 | 17.22 |
| 2011-04-04 | 20.23 |
| 2011-04-01 | 18.73 |
| 2011-03-31 | 8.21 |
| 2011-03-30 | 11.21 |
| 2011-03-29 | 15.72 |
| 2011-03-28 | 15.72 |
| 2011-03-25 | 14.22 |
| 2011-03-24 | 0.69 |
| 2011-03-23 | -2.31 |
| 2011-03-22 | -0.81 |
| 2011-03-21 | -2.31 |
| 2011-03-18 | -2.31 |
| 2011-03-17 | -2.31 |
| 2011-03-16 | -2.31 |
| 2011-03-15 | 0.69 |
| 2011-03-14 | 3.70 |
| 2011-03-11 | 6.70 |
| 2011-03-10 | 6.70 |
| 2011-03-09 | 5.20 |
| 2011-03-08 | 5.20 |
| 2011-03-07 | 6.70 |
| 2011-03-04 | 8.21 |
| 2011-03-03 | 5.20 |
| 2011-03-02 | 5.20 |
| 2011-03-01 | 8.21 |
| 2011-02-28 | 5.20 |
| 2011-02-25 | -0.81 |
| 2011-02-24 | 6.70 |
| 2011-02-23 | 8.21 |
| 2011-02-22 | 9.71 |
| 2011-02-21 | 9.71 |
| 2011-02-18 | 12.71 |
| 2011-02-17 | 11.21 |
| 2011-02-16 | 9.71 |
| 2011-02-15 | 11.21 |
| 2011-02-14 | 14.22 |
| 2011-02-11 | 15.72 |
| 2011-02-10 | 12.71 |
| 2011-02-09 | 17.22 |
| 2011-02-08 | 17.22 |
| 2011-02-07 | 14.22 |
| 2011-02-02 | 14.22 |
| 2011-02-01 | 14.22 |
| 2011-01-31 | 11.21 |
| 2011-01-28 | 15.72 |
| 2011-01-27 | 17.22 |
| 2011-01-26 | 15.72 |
| 2011-01-25 | 17.22 |
| 2011-01-24 | 15.72 |
| 2011-01-21 | 24.74 |
| 2011-01-20 | 27.74 |
| 2011-01-19 | 29.25 |
| 2011-01-18 | 29.25 |
| 2011-01-17 | 27.74 |
| 2011-01-14 | 32.25 |
| 2011-01-13 | 32.25 |
| 2011-01-12 | 32.25 |
| 2011-01-11 | 29.25 |
| 2011-01-10 | 32.25 |
| 2011-01-07 | 35.26 |
| 2011-01-06 | 38.26 |
| 2011-01-05 | 39.77 |
| 2011-01-04 | 26.24 |
| 2011-01-03 | 26.24 |
| 2010-12-31 | 26.24 |
| 2010-12-30 | 24.74 |
| 2010-12-29 | 29.25 |
| 2010-12-28 | 30.75 |
| 2010-12-24 | 33.75 |
| 2010-12-23 | 33.75 |
| 2010-12-22 | 30.75 |
| 2010-12-21 | 32.25 |
| 2010-12-20 | 33.75 |
| 2010-12-17 | 36.76 |
| 2010-12-16 | 36.76 |
| 2010-12-15 | 36.76 |
| 2010-12-14 | 38.26 |
| 2010-12-13 | 39.77 |
| 2010-12-10 | 39.77 |
| 2010-12-09 | 38.26 |
| 2010-12-08 | 39.77 |
| 2010-12-07 | 39.77 |
| 2010-12-06 | 42.77 |
| 2010-12-03 | 39.77 |
| 2010-12-02 | 41.27 |
| 2010-12-01 | 41.27 |
| 2010-11-30 | 41.27 |
| 2010-11-29 | 39.77 |
| 2010-11-26 | 39.77 |
| 2010-11-25 | 38.26 |
| 2010-11-24 | 36.76 |
| 2010-11-23 | 36.76 |
| 2010-11-22 | 41.27 |
| 2010-11-19 | 39.77 |
| 2010-11-18 | 44.27 |
| 2010-11-17 | 42.77 |
| 2010-11-16 | 42.77 |
| 2010-11-15 | 42.77 |
| 2010-11-12 | 45.78 |
| 2010-11-11 | 50.29 |
| 2010-11-10 | 50.29 |
| 2010-11-09 | 42.77 |
| 2010-11-08 | 42.77 |
| 2010-11-05 | 44.27 |
| 2010-11-04 | 47.28 |
| 2010-11-03 | 47.28 |
| 2010-11-02 | 47.28 |
| 2010-11-01 | 47.28 |
| 2010-10-29 | 42.77 |
| 2010-10-28 | 42.77 |
| 2010-10-27 | 32.25 |
| 2010-10-26 | 38.26 |
| 2010-10-25 | 39.77 |
| 2010-10-22 | 41.27 |
| 2010-10-21 | 39.77 |
| 2010-10-20 | 39.77 |
| 2010-10-19 | 44.27 |
| 2010-10-18 | 42.77 |
| 2010-10-15 | 44.27 |
| 2010-10-14 | 45.78 |
| 2010-10-13 | 45.78 |
| 2010-10-12 | 44.27 |
| 2010-10-11 | 47.28 |
| 2010-10-08 | 50.29 |
| 2010-10-07 | 56.30 |
| 2010-10-06 | 48.78 |
| 2010-10-05 | 56.30 |
| 2010-10-04 | 59.30 |
| 2010-09-30 | 44.27 |
| 2010-09-29 | 42.77 |
| 2010-09-28 | 41.27 |
| 2010-09-27 | 41.27 |
| 2010-09-24 | 44.27 |
| 2010-09-22 | 44.27 |
| 2010-09-21 | 45.78 |
| 2010-09-20 | 38.26 |
| 2010-09-17 | 39.77 |
| 2010-09-16 | 41.27 |
| 2010-09-15 | 41.27 |
| 2010-09-14 | 45.78 |
| 2010-09-13 | 44.27 |
| 2010-09-10 | 47.28 |
| 2010-09-09 | 48.78 |
| 2010-09-08 | 50.29 |
| 2010-09-07 | 53.29 |
| 2010-09-06 | 42.77 |
| 2010-09-03 | 44.27 |
| 2010-09-02 | 45.78 |
| 2010-09-01 | 32.25 |
| 2010-08-31 | 32.25 |
| 2010-08-30 | 33.75 |
| 2010-08-27 | 35.26 |
| 2010-08-26 | 39.77 |
| 2010-08-25 | 35.26 |
| 2010-08-24 | 38.26 |
| 2010-08-23 | 42.77 |
| 2010-08-20 | 45.78 |
| 2010-08-19 | 42.77 |
| 2010-08-18 | 53.29 |
| 2010-08-17 | 30.75 |
| 2010-08-16 | 20.23 |
| 2010-08-13 | 6.70 |
| 2010-08-12 | 3.70 |
| 2010-08-11 | 6.70 |
| 2010-08-10 | 11.21 |
| 2010-08-09 | 11.21 |
| 2010-08-06 | 12.71 |
| 2010-08-05 | 14.22 |
| 2010-08-04 | 12.71 |
| 2010-08-03 | 12.71 |
| 2010-08-02 | 14.22 |
| 2010-07-30 | 14.22 |
| 2010-07-29 | 17.22 |
| 2010-07-28 | 14.22 |
| 2010-07-27 | 12.71 |
| 2010-07-26 | 15.72 |
| 2010-07-23 | 14.22 |
| 2010-07-22 | 15.72 |
| 2010-07-21 | 17.22 |
| 2010-07-20 | 18.73 |
| 2010-07-19 | 17.22 |
| 2010-07-16 | 17.22 |
| 2010-07-15 | 15.72 |
| 2010-07-14 | 17.22 |
| 2010-07-13 | 17.22 |
| 2010-07-12 | 15.72 |
| 2010-07-09 | 15.72 |
| 2010-07-08 | 14.22 |
| 2010-07-07 | 12.71 |
| 2010-07-06 | 18.73 |
| 2010-07-05 | 12.71 |
| 2010-07-02 | 15.72 |
| 2010-06-30 | 17.22 |
| 2010-06-29 | 20.23 |
| 2010-06-28 | 26.24 |
| 2010-06-25 | 27.74 |
| 2010-06-24 | 27.74 |
| 2010-06-23 | 27.74 |
| 2010-06-22 | 29.25 |
| 2010-06-21 | 30.75 |
| 2010-06-18 | 39.77 |
| 2010-06-17 | 26.24 |
| 2010-06-15 | 24.74 |
| 2010-06-14 | 29.25 |
| 2010-06-11 | 32.25 |
| 2010-06-10 | 29.25 |
| 2010-06-09 | 27.74 |
| 2010-06-08 | 32.25 |
| 2010-06-07 | 32.25 |
| 2010-06-04 | 35.26 |
| 2010-06-03 | 32.25 |
| 2010-06-02 | 30.75 |
| 2010-06-01 | 32.25 |
| 2010-05-31 | 36.76 |
| 2010-05-28 | 39.77 |
| 2010-05-27 | 38.26 |
| 2010-05-26 | 23.23 |
| 2010-05-25 | 26.24 |
| 2010-05-24 | 32.25 |
| 2010-05-20 | 29.25 |
| 2010-05-19 | 35.26 |
| 2010-05-18 | 56.30 |
| 2010-05-17 | 74.33 |
| 2010-05-14 | 86.35 |
| 2010-05-13 | 89.36 |
| 2010-05-12 | 83.35 |
| 2010-05-11 | 95.37 |
| 2010-05-10 | 95.37 |
| 2010-05-07 | 95.37 |
| 2010-05-06 | 101.38 |
| 2010-05-05 | 101.38 |
| 2010-05-04 | 104.39 |
| 2010-05-03 | 101.38 |
| 2010-04-30 | 104.39 |
| 2010-04-29 | 92.37 |
| 2010-04-28 | 110.40 |
| 2010-04-27 | 137.45 |
| 2010-04-26 | 152.48 |
| 2010-04-23 | 152.48 |
| 2010-04-22 | 152.48 |
| 2010-04-21 | 167.51 |
| 2010-04-20 | 158.49 |
| 2010-04-19 | 149.47 |
| 2010-04-16 | 152.48 |
| 2010-04-15 | 152.48 |
| 2010-04-14 | 164.50 |
| 2010-04-13 | 161.50 |
| 2010-04-12 | 161.50 |
| 2010-04-09 | 164.50 |
| 2010-04-08 | 167.51 |
| 2010-04-07 | 167.51 |
| 2010-04-01 | 152.48 |
| 2010-03-31 | 161.50 |
| 2010-03-30 | 152.48 |
| 2010-03-29 | 146.47 |
| 2010-03-26 | 125.43 |
| 2010-03-25 | 128.43 |
| 2010-03-24 | 125.43 |
| 2010-03-23 | 131.44 |
| 2010-03-22 | 137.45 |
| 2010-03-19 | 113.41 |
| 2010-03-18 | 89.36 |
| 2010-03-17 | 92.37 |
| 2010-03-16 | 92.37 |
| 2010-03-15 | 95.37 |
| 2010-03-12 | 86.35 |
| 2010-03-11 | 83.35 |
| 2010-03-10 | 89.36 |
| 2010-03-09 | 89.36 |
| 2010-03-08 | 83.35 |
| 2010-03-05 | 65.31 |
| 2010-03-04 | 56.30 |
| 2010-03-03 | 62.31 |
| 2010-03-02 | 56.30 |
| 2010-03-01 | 56.30 |
| 2010-02-26 | 65.31 |
| 2010-02-25 | 47.28 |
| 2010-02-24 | 42.77 |
| 2010-02-23 | 45.78 |
| 2010-02-22 | 41.27 |
| 2010-02-19 | 39.77 |
| 2010-02-18 | 44.27 |
| 2010-02-17 | 44.27 |
| 2010-02-12 | 41.30 |
| 2010-02-11 | 41.30 |
| 2010-02-10 | 42.79 |
| 2010-02-09 | 42.79 |
| 2010-02-08 | 45.76 |
| 2010-02-05 | 42.79 |
| 2010-02-04 | 48.74 |
| 2010-02-03 | 47.25 |
| 2010-02-02 | 45.76 |
| 2010-02-01 | 45.76 |
| 2010-01-29 | 47.25 |
| 2010-01-28 | 48.74 |
| 2010-01-27 | 45.76 |
| 2010-01-26 | 44.27 |
| 2010-01-25 | 51.71 |
| 2010-01-22 | 51.71 |
| 2010-01-21 | 42.79 |
| 2010-01-20 | 36.84 |
| 2010-01-19 | 36.84 |
| 2010-01-18 | 35.35 |
| 2010-01-15 | 42.79 |
| 2010-01-14 | 57.66 |
| 2010-01-13 | 51.71 |
| 2010-01-12 | 48.74 |
| 2010-01-11 | 54.69 |
| 2010-01-08 | 60.64 |
| 2010-01-07 | 42.79 |
| 2010-01-06 | 33.86 |
| 2010-01-05 | 32.38 |
| 2010-01-04 | 30.89 |
| 2009-12-31 | 33.86 |
| 2009-12-30 | 32.38 |
| 2009-12-29 | 32.38 |
| 2009-12-28 | 29.40 |
| 2009-12-24 | 21.96 |
| 2009-12-23 | 14.53 |
| 2009-12-22 | 14.53 |
| 2009-12-21 | 14.53 |
| 2009-12-18 | 17.50 |
| 2009-12-17 | 23.45 |
| 2009-12-16 | 30.89 |
| 2009-12-15 | 39.81 |
| 2009-12-14 | 41.30 |
| 2009-12-11 | 29.40 |
| 2009-12-10 | 14.53 |
| 2009-12-09 | 14.53 |
| 2009-12-08 | 14.53 |
| 2009-12-07 | 10.07 |
| 2009-12-04 | 7.09 |
| 2009-12-03 | 2.63 |
| 2009-12-02 | 1.14 |
| 2009-12-01 | 1.14 |
| 2009-11-30 | -1.83 |
| 2009-11-27 | -3.32 |
| 2009-11-26 | 4.12 |
| 2009-11-25 | 4.12 |
| 2009-11-24 | 2.63 |
| 2009-11-23 | 8.58 |
| 2009-11-20 | 10.07 |
| 2009-11-19 | 13.04 |
| 2009-11-18 | 14.53 |
| 2009-11-17 | 14.53 |
| 2009-11-16 | 14.53 |
| 2009-11-13 | 11.55 |
| 2009-11-12 | 13.04 |
| 2009-11-11 | 14.53 |
| 2009-11-10 | 11.55 |
| 2009-11-09 | 17.50 |
| 2009-11-06 | 11.55 |
| 2009-11-05 | 7.09 |
| 2009-11-04 | 7.09 |
| 2009-11-03 | 1.14 |
| 2009-11-02 | 1.14 |
| 2009-10-30 | 2.63 |
| 2009-10-29 | 2.63 |
| 2009-10-28 | 8.58 |
| 2009-10-27 | 4.12 |
| 2009-10-23 | 7.09 |
| 2009-10-22 | 4.12 |
| 2009-10-21 | 5.60 |
| 2009-10-20 | 10.07 |
| 2009-10-19 | 10.07 |
| 2009-10-16 | 11.55 |
| 2009-10-15 | 10.07 |
| 2009-10-14 | -0.35 |
| 2009-10-13 | -4.81 |
| 2009-10-12 | -9.27 |
| 2009-10-09 | -6.30 |
| 2009-10-08 | -6.30 |
| 2009-10-07 | -6.30 |
| 2009-10-06 | -6.30 |
| 2009-10-05 | -6.30 |
| 2009-10-02 | -7.78 |
| 2009-09-30 | -7.78 |
| 2009-09-29 | -6.30 |
| 2009-09-28 | -6.30 |
| 2009-09-25 | -1.83 |
| 2009-09-24 | -1.83 |
| 2009-09-23 | -0.35 |
| 2009-09-22 | -0.35 |
| 2009-09-21 | -1.83 |
| 2009-09-18 | 1.14 |
| 2009-09-17 | 1.14 |
| 2009-09-16 | -1.83 |
| 2009-09-15 | -1.83 |
| 2009-09-14 | -0.35 |
| 2009-09-11 | 2.63 |
| 2009-09-10 | -0.35 |
| 2009-09-09 | 1.14 |
| 2009-09-08 | 4.12 |
| 2009-09-07 | 4.12 |
| 2009-09-04 | 5.60 |
| 2009-09-03 | 4.12 |
| 2009-09-02 | 5.60 |
| 2009-09-01 | 7.09 |
| 2009-08-31 | 7.09 |
| 2009-08-28 | 8.58 |
| 2009-08-27 | 10.07 |
| 2009-08-26 | 13.04 |
| 2009-08-25 | 13.04 |
| 2009-08-24 | 16.01 |
| 2009-08-21 | 7.09 |
| 2009-08-20 | 11.55 |
| 2009-08-19 | 10.07 |
| 2009-08-18 | 11.55 |
| 2009-08-17 | 10.07 |
| 2009-08-14 | 18.99 |
| 2009-08-13 | 20.48 |
| 2009-08-12 | 17.50 |
| 2009-08-11 | 18.99 |
| 2009-08-10 | 17.50 |
| 2009-08-07 | 13.04 |
| 2009-08-06 | 16.01 |
| 2009-08-05 | 17.50 |
| 2009-08-04 | 20.48 |
| 2009-08-03 | 23.45 |
| 2009-07-31 | 13.04 |
| 2009-07-30 | 11.55 |
| 2009-07-29 | 10.07 |
| 2009-07-28 | 14.53 |
| 2009-07-27 | 11.55 |
| 2009-07-24 | 4.12 |
| 2009-07-23 | 4.12 |
| 2009-07-22 | 2.63 |
| 2009-07-21 | 2.63 |
| 2009-07-20 | 4.12 |
| 2009-07-17 | 2.63 |
| 2009-07-16 | 1.14 |
| 2009-07-15 | 2.63 |
| 2009-07-14 | -4.81 |
| 2009-07-13 | -4.81 |
| 2009-07-10 | -3.32 |
| 2009-07-09 | -3.32 |
| 2009-07-08 | -1.83 |
| 2009-07-07 | -4.81 |
| 2009-07-06 | -4.81 |
| 2009-07-03 | -4.81 |
| 2009-07-02 | -7.78 |
| 2009-06-30 | -4.81 |
| 2009-06-29 | -1.83 |
| 2009-06-26 | 4.12 |
| 2009-06-25 | -0.35 |
| 2009-06-24 | 1.14 |
| 2009-06-23 | -13.73 |
| 2009-06-22 | -13.73 |
| 2009-06-19 | -12.25 |
| 2009-06-18 | -18.19 |
| 2009-06-17 | -18.19 |
| 2009-06-16 | -16.71 |
| 2009-06-15 | -13.73 |
| 2009-06-12 | -9.27 |
| 2009-06-11 | -21.17 |
| 2009-06-10 | -21.17 |
| 2009-06-09 | -21.17 |
| 2009-06-08 | -19.68 |
| 2009-06-05 | -21.17 |
| 2009-06-04 | -19.68 |
| 2009-06-03 | -16.71 |
| 2009-06-02 | -19.68 |
| 2009-06-01 | -21.17 |
| 2009-05-29 | -18.19 |
| 2009-05-27 | -21.17 |
| 2009-05-26 | -18.19 |
| 2009-05-25 | -22.66 |
| 2009-05-22 | -16.71 |
| 2009-05-21 | -13.73 |
| 2009-05-20 | -15.22 |
| 2009-05-19 | -15.22 |
| 2009-05-18 | -18.19 |
| 2009-05-15 | -24.14 |
| 2009-05-14 | -25.63 |
| 2009-05-13 | -24.14 |
| 2009-05-12 | -24.14 |
| 2009-05-11 | -24.14 |
| 2009-05-08 | -26.23 |
| 2009-05-07 | -28.61 |
| 2009-05-06 | -25.63 |
| 2009-05-05 | -30.69 |
| 2009-05-04 | -32.47 |
| 2009-04-30 | -36.04 |
| 2009-04-29 | -33.96 |
| 2009-04-28 | -31.88 |
| 2009-04-27 | -27.12 |
| 2009-04-24 | -26.52 |
| 2009-04-23 | -27.12 |
| 2009-04-22 | -25.63 |
| 2009-04-21 | -26.52 |
| 2009-04-20 | -25.93 |
| 2009-04-17 | -34.85 |
| 2009-04-16 | -27.42 |
| 2009-04-15 | -31.28 |
| 2009-04-14 | -41.70 |
| 2009-04-09 | -47.05 |
| 2009-04-08 | -50.02 |
| 2009-04-07 | -50.02 |
| 2009-04-06 | -50.02 |
| 2009-04-03 | -51.51 |
| 2009-04-02 | -51.51 |
| 2009-04-01 | -52.70 |
| 2009-03-31 | -54.19 |
| 2009-03-30 | -54.49 |
| 2009-03-27 | -55.97 |
| 2009-03-26 | -55.68 |
| 2009-03-25 | -58.65 |
| 2009-03-24 | -57.46 |
| 2009-03-23 | -58.35 |
| 2009-03-20 | -57.46 |
| 2009-03-19 | -55.68 |
| 2009-03-18 | -57.16 |
| 2009-03-17 | -54.19 |
| 2009-03-16 | -58.35 |
| 2009-03-13 | -56.87 |
| 2009-03-12 | -55.38 |
| 2009-03-11 | -54.78 |
| 2009-03-10 | -55.08 |
| 2009-03-09 | -56.27 |
| 2009-03-06 | -57.16 |
| 2009-03-05 | -55.38 |
| 2009-03-04 | -57.46 |
| 2009-03-03 | -58.95 |
| 2009-03-02 | -58.35 |
| 2009-02-27 | -55.97 |
| 2009-02-26 | -54.49 |
| 2009-02-25 | -53.59 |
| 2009-02-24 | -52.70 |
| 2009-02-23 | -52.40 |
| 2009-02-20 | -51.51 |
| 2009-02-19 | -48.83 |
| 2009-02-18 | -46.45 |
| 2009-02-17 | -45.56 |
| 2009-02-16 | -45.56 |
| 2009-02-13 | -45.85 |
| 2009-02-12 | -45.27 |
| 2009-02-11 | -44.40 |
| 2009-02-10 | -42.09 |
| 2009-02-09 | -40.64 |
| 2009-02-06 | -42.38 |
| 2009-02-05 | -46.72 |
| 2009-02-04 | -48.75 |
| 2009-02-03 | -54.25 |
| 2009-02-02 | -54.25 |
| 2009-01-30 | -55.70 |
| 2009-01-29 | -55.12 |
| 2009-01-23 | -55.70 |
| 2009-01-22 | -54.83 |
| 2009-01-21 | -54.25 |
| 2009-01-20 | -51.35 |
| 2009-01-19 | -48.17 |
| 2009-01-16 | -57.14 |
| 2009-01-15 | -56.28 |
| 2009-01-14 | -55.70 |
| 2009-01-13 | -55.12 |
| 2009-01-12 | -53.67 |
| 2009-01-09 | -55.70 |
| 2009-01-08 | -49.91 |
| 2009-01-07 | -49.91 |
| 2009-01-06 | -52.80 |
| 2009-01-05 | -56.57 |
| 2009-01-02 | -60.91 |
| 2008-12-31 | -62.36 |
| 2008-12-30 | -60.91 |
| 2008-12-29 | -62.36 |
| 2008-12-24 | -61.20 |
| 2008-12-23 | -61.20 |
| 2008-12-22 | -59.46 |
| 2008-12-19 | -59.17 |
| 2008-12-18 | -59.75 |
| 2008-12-17 | -59.75 |
| 2008-12-16 | -60.91 |
| 2008-12-15 | -59.46 |
| 2008-12-12 | -59.17 |
| 2008-12-11 | -53.67 |
| 2008-12-10 | -54.25 |
| 2008-12-09 | -62.07 |
| 2008-12-08 | -62.36 |
| 2008-12-05 | -63.80 |
| 2008-12-04 | -61.20 |
| 2008-12-03 | -62.94 |
| 2008-12-02 | -67.86 |
| 2008-12-01 | -68.15 |
| 2008-11-28 | -72.20 |
| 2008-11-27 | -71.62 |
| 2008-11-26 | -69.60 |
| 2008-11-25 | -71.04 |
| 2008-11-24 | -68.73 |
| 2008-11-21 | -67.57 |
| 2008-11-20 | -67.28 |
| 2008-11-19 | -70.75 |
| 2008-11-18 | -70.18 |
| 2008-11-17 | -66.12 |
| 2008-11-14 | -66.12 |
| 2008-11-13 | -67.86 |
| 2008-11-12 | -65.25 |
| 2008-11-11 | -65.25 |
| 2008-11-10 | -64.67 |
| 2008-11-07 | -66.70 |
| 2008-11-06 | -68.44 |
| 2008-11-05 | -62.65 |
| 2008-11-04 | -64.09 |
| 2008-11-03 | -65.83 |
| 2008-10-31 | -66.70 |
| 2008-10-30 | -66.70 |
| 2008-10-29 | -70.18 |
| 2008-10-28 | -67.57 |
| 2008-10-27 | -69.02 |
| 2008-10-24 | -53.38 |
| 2008-10-23 | -58.88 |
| 2008-10-22 | -61.49 |
| 2008-10-21 | -54.54 |
| 2008-10-20 | -47.30 |
| 2008-10-17 | -46.72 |
| 2008-10-16 | -46.43 |
| 2008-10-15 | -41.51 |
| 2008-10-14 | -39.19 |
| 2008-10-13 | -44.40 |
| 2008-10-10 | -53.09 |
| 2008-10-09 | -42.09 |
| 2008-10-08 | -37.17 |
| 2008-10-06 | -30.51 |
| 2008-10-03 | -30.51 |
| 2008-10-02 | -31.95 |
| 2008-09-30 | -31.95 |
| 2008-09-29 | -31.95 |
| 2008-09-26 | -30.51 |
| 2008-09-25 | -31.37 |
| 2008-09-24 | -31.66 |
| 2008-09-23 | -36.30 |
| 2008-09-22 | -33.11 |
| 2008-09-19 | -29.35 |
| 2008-09-18 | -30.51 |
| 2008-09-17 | -34.27 |
| 2008-09-16 | -29.06 |
| 2008-09-12 | -27.61 |
| 2008-09-11 | -27.61 |
| 2008-09-10 | -27.61 |
| 2008-09-09 | -27.61 |
| 2008-09-08 | -27.61 |
| 2008-09-05 | -27.61 |
| 2008-09-04 | -27.61 |
| 2008-09-03 | -27.61 |
| 2008-09-02 | -26.16 |
| 2008-09-01 | -26.16 |
| 2008-08-29 | -23.27 |
| 2008-08-28 | -17.47 |
| 2008-08-27 | -26.16 |
| 2008-08-26 | -24.71 |
| 2008-08-25 | -21.82 |
| 2008-08-21 | -24.71 |
| 2008-08-20 | -18.92 |
| 2008-08-19 | -17.47 |
| 2008-08-18 | -17.47 |
| 2008-08-15 | -18.92 |
| 2008-08-14 | -16.03 |
| 2008-08-13 | -18.92 |
| 2008-08-12 | -18.92 |
| 2008-08-11 | -14.58 |
| 2008-08-08 | -11.68 |
| 2008-08-07 | -11.68 |
| 2008-08-05 | -10.24 |
| 2008-08-04 | -13.13 |
| 2008-08-01 | -11.68 |
| 2008-07-31 | -4.44 |
| 2008-07-30 | -13.13 |
| 2008-07-29 | -13.13 |
| 2008-07-28 | -13.13 |
| 2008-07-25 | -14.58 |
| 2008-07-24 | -13.13 |
| 2008-07-23 | -13.13 |
| 2008-07-22 | -13.13 |
| 2008-07-21 | -10.24 |
| 2008-07-18 | -13.13 |
| 2008-07-17 | -10.28 |
| 2008-07-16 | -11.71 |
| 2008-07-15 | -17.40 |
| 2008-07-14 | -11.71 |
| 2008-07-11 | -11.71 |
| 2008-07-10 | -11.71 |
| 2008-07-09 | -10.28 |
| 2008-07-08 | -14.56 |
| 2008-07-07 | -14.56 |
| 2008-07-04 | -13.13 |
| 2008-07-03 | -13.13 |
| 2008-07-02 | -10.28 |
| 2008-06-30 | -7.44 |
| 2008-06-27 | -7.44 |
| 2008-06-26 | -6.01 |
| 2008-06-25 | -4.59 |
| 2008-06-24 | -4.59 |
| 2008-06-23 | -7.44 |
| 2008-06-20 | -6.01 |
| 2008-06-19 | -4.59 |
| 2008-06-18 | -3.16 |
| 2008-06-17 | -3.16 |
| 2008-06-16 | -4.59 |
| 2008-06-13 | -1.74 |
| 2008-06-12 | -3.16 |
| 2008-06-11 | -0.31 |
| 2008-06-10 | -0.31 |
| 2008-06-06 | 3.96 |
| 2008-06-05 | 3.96 |
| 2008-06-04 | 3.96 |
| 2008-06-03 | 6.81 |
| 2008-06-02 | 3.96 |
| 2008-05-30 | 2.53 |
| 2008-05-29 | 2.53 |
| 2008-05-28 | 2.53 |
| 2008-05-27 | 3.96 |
| 2008-05-26 | 3.96 |
| 2008-05-23 | 3.96 |
| 2008-05-22 | 3.96 |
| 2008-05-21 | 5.38 |
| 2008-05-20 | 6.81 |
| 2008-05-19 | 8.23 |
| 2008-05-16 | 8.23 |
| 2008-05-15 | 6.81 |
| 2008-05-14 | 6.81 |
| 2008-05-13 | 3.96 |
| 2008-05-09 | 5.38 |
| 2008-05-08 | 8.23 |
| 2008-05-07 | 11.08 |
| 2008-05-06 | 13.93 |
| 2008-05-05 | 12.50 |
| 2008-05-02 | 15.35 |
| 2008-04-30 | 15.35 |
| 2008-04-29 | 9.65 |
| 2008-04-28 | 8.23 |
| 2008-04-25 | 8.23 |
| 2008-04-24 | 5.38 |
| 2008-04-23 | 3.96 |
| 2008-04-22 | 5.38 |
| 2008-04-21 | 5.38 |
| 2008-04-18 | 6.81 |
| 2008-04-17 | 2.53 |
| 2008-04-16 | 2.53 |
| 2008-04-15 | 1.11 |
| 2008-04-14 | 3.96 |
| 2008-04-11 | 6.81 |
| 2008-04-10 | 3.96 |
| 2008-04-09 | 3.96 |
| 2008-04-08 | 5.38 |
| 2008-04-07 | 6.81 |
| 2008-04-03 | 3.96 |
| 2008-04-02 | 5.38 |
| 2008-04-01 | 2.53 |
| 2008-03-31 | -0.31 |
| 2008-03-28 | 2.53 |
| 2008-03-27 | 2.53 |
| 2008-03-26 | 1.11 |
| 2008-03-25 | 1.11 |
| 2008-03-20 | -0.31 |
| 2008-03-19 | 1.11 |
| 2008-03-18 | 5.38 |
| 2008-03-17 | -1.74 |
| 2008-03-14 | 6.81 |
| 2008-03-13 | 8.23 |
| 2008-03-12 | 12.50 |
| 2008-03-11 | 9.65 |
| 2008-03-10 | 12.50 |
| 2008-03-07 | 15.01 |
| 2008-03-06 | 15.01 |
| 2008-03-05 | 12.37 |
| 2008-03-04 | 13.69 |
| 2008-03-03 | 16.33 |
| 2008-02-29 | 17.65 |
| 2008-02-28 | 18.98 |
| 2008-02-27 | 18.98 |
| 2008-02-26 | 18.98 |
| 2008-02-25 | 13.69 |
| 2008-02-22 | 12.37 |
| 2008-02-21 | 15.01 |
| 2008-02-20 | 15.01 |
| 2008-02-19 | 13.69 |
| 2008-02-18 | 13.69 |
| 2008-02-15 | 13.69 |
| 2008-02-14 | 9.72 |
| 2008-02-13 | 7.08 |
| 2008-02-12 | 9.72 |
| 2008-02-11 | 9.72 |
| 2008-02-06 | 9.72 |
| 2008-02-05 | 12.37 |
| 2008-02-04 | 12.37 |
| 2008-02-01 | 9.72 |
| 2008-01-31 | 11.05 |
| 2008-01-30 | 13.69 |
| 2008-01-29 | 16.33 |
| 2008-01-28 | 16.33 |
| 2008-01-25 | 22.94 |
| 2008-01-24 | 18.98 |
| 2008-01-23 | 12.37 |
| 2008-01-22 | 5.76 |
| 2008-01-21 | 11.05 |
| 2008-01-18 | 17.65 |
| 2008-01-17 | 21.62 |
| 2008-01-16 | 16.33 |
| 2008-01-15 | 25.59 |
| 2008-01-14 | 29.55 |
| 2008-01-11 | 32.20 |
| 2008-01-10 | 40.13 |
| 2008-01-09 | 40.13 |
| 2008-01-08 | 45.42 |
| 2008-01-07 | 48.06 |
| 2008-01-04 | 48.06 |
| 2008-01-03 | 50.70 |
| 2008-01-02 | 53.35 |
| 2007-12-31 | 53.35 |
| 2007-12-28 | 53.35 |
| 2007-12-27 | 55.99 |
| 2007-12-24 | 55.99 |
| 2007-12-21 | 58.64 |
| 2007-12-20 | 58.64 |
| 2007-12-19 | 50.70 |
| 2007-12-18 | 45.42 |
| 2007-12-17 | 50.70 |
| 2007-12-14 | 55.99 |
| 2007-12-13 | 50.70 |
| 2007-12-12 | 55.99 |
| 2007-12-11 | 63.92 |
| 2007-12-10 | 66.57 |
| 2007-12-07 | 63.92 |
| 2007-12-06 | 74.50 |
| 2007-12-05 | 85.08 |
| 2007-12-04 | 87.72 |
| 2007-12-03 | 87.72 |
| 2007-11-30 | 98.29 |
| 2007-11-29 | 103.58 |
| 2007-11-28 | 103.58 |
| 2007-11-27 | 108.87 |
| 2007-11-26 | 119.45 |
| 2007-11-23 | 132.67 |
| 2007-11-22 | 119.45 |
| 2007-11-21 | 122.09 |
| 2007-11-20 | 122.09 |
| 2007-11-19 | 124.73 |
| 2007-11-16 | 130.02 |
| 2007-11-15 | 132.67 |
| 2007-11-14 | 114.16 |
| 2007-11-13 | 114.16 |
| 2007-11-12 | 122.09 |
| 2007-11-09 | 130.02 |
| 2007-11-08 | 130.02 |
| 2007-11-07 | 132.67 |
| 2007-11-06 | 135.31 |
| 2007-11-05 | 135.31 |
| 2007-11-02 | 135.31 |
| 2007-11-01 | 135.31 |
| 2007-10-31 | 132.67 |
| 2007-10-30 | 124.73 |
| 2007-10-29 | 114.16 |
| 2007-10-26 | 111.51 |
| 2007-10-25 | 124.73 |
| 2007-10-24 | 143.24 |
| 2007-10-23 | 124.73 |
| 2007-10-22 | 124.73 |
| 2007-10-18 | 132.67 |
| 2007-10-17 | 116.80 |
| 2007-10-16 | 93.01 |
| 2007-10-15 | 95.65 |
| 2007-10-12 | 90.36 |
| 2007-10-11 | 87.72 |
| 2007-10-10 | 90.36 |
| 2007-10-09 | 48.06 |
| 2007-10-08 | 37.48 |
| 2007-10-05 | 34.84 |
| 2007-10-04 | 34.84 |
| 2007-10-03 | 30.87 |
| 2007-10-02 | 37.48 |
| 2007-09-28 | 42.77 |
| 2007-09-27 | 48.06 |
| 2007-09-25 | 53.35 |
| 2007-09-24 | 55.99 |
| 2007-09-21 | 58.64 |
| 2007-09-20 | 61.28 |
| 2007-09-19 | 63.92 |
| 2007-09-18 | 63.92 |
| 2007-09-17 | 69.21 |
| 2007-09-14 | 66.57 |
| 2007-09-13 | 77.14 |
| 2007-09-12 | 77.14 |
| 2007-09-11 | 69.21 |
| 2007-09-10 | 74.50 |
| 2007-09-07 | 77.14 |
| 2007-09-06 | 79.79 |
| 2007-09-05 | 71.86 |
| 2007-09-04 | 71.86 |
| 2007-09-03 | 74.50 |
| 2007-08-31 | 71.86 |
| 2007-08-30 | 69.21 |
| 2007-08-29 | 63.92 |
| 2007-08-28 | 71.86 |
| 2007-08-27 | 74.50 |
| 2007-08-24 | 69.21 |
| 2007-08-23 | 66.57 |
| 2007-08-22 | 71.86 |
| 2007-08-21 | 71.86 |
| 2007-08-20 | 71.86 |
| 2007-08-17 | 71.86 |
| 2007-08-16 | 85.08 |
| 2007-08-15 | 90.36 |
| 2007-08-14 | 98.29 |
| 2007-08-13 | 95.65 |
| 2007-08-10 | 100.94 |
| 2007-08-09 | 108.87 |
| 2007-08-08 | 106.23 |
| 2007-08-07 | 106.23 |
| 2007-08-06 | 106.23 |
| 2007-08-03 | 106.23 |
| 2007-08-02 | 103.58 |
| 2007-08-01 | 103.58 |
| 2007-07-31 | 106.23 |
| 2007-07-30 | 106.23 |
| 2007-07-27 | 106.23 |
| 2007-07-26 | 108.87 |
| 2007-07-25 | 111.51 |
| 2007-07-24 | 111.51 |
| 2007-07-23 | 114.16 |
| 2007-07-20 | 116.80 |
| 2007-07-19 | 114.16 |
| 2007-07-18 | 111.51 |
| 2007-07-17 | 114.09 |
| 2007-07-16 | 111.51 |
| 2007-07-13 | 114.09 |
| 2007-07-12 | 114.09 |
| 2007-07-11 | 119.25 |
| 2007-07-10 | 121.83 |
| 2007-07-09 | 124.41 |
| 2007-07-06 | 124.41 |
| 2007-07-05 | 121.83 |
| 2007-07-04 | 126.99 |
| 2007-07-03 | 119.25 |
| 2007-06-29 | 119.25 |
| 2007-06-28 | 124.41 |
| 2007-06-27 | 121.83 |
| 2007-06-26 | 124.41 |
| 2007-06-25 | 137.31 |
| 2007-06-22 | 129.57 |
| 2007-06-21 | 116.67 |
| 2007-06-20 | 108.94 |
| 2007-06-18 | 103.78 |
| 2007-06-15 | 114.09 |
| 2007-06-14 | 126.99 |
| 2007-06-13 | 129.57 |
| 2007-06-12 | 134.73 |
| 2007-06-11 | 129.57 |
| 2007-06-08 | 124.41 |
| 2007-06-07 | 121.83 |
| 2007-06-06 | 114.09 |
| 2007-06-05 | 111.51 |
| 2007-06-04 | 137.31 |
| 2007-06-01 | 106.36 |
| 2007-05-31 | 93.46 |
| 2007-05-30 | 96.04 |
| 2007-05-29 | 103.78 |
| 2007-05-28 | 106.36 |
| 2007-05-25 | 83.14 |
| 2007-05-23 | 88.30 |
| 2007-05-22 | 65.08 |
| 2007-05-21 | 54.77 |
| 2007-05-18 | 54.77 |
| 2007-05-17 | 57.35 |
| 2007-05-16 | 54.77 |
| 2007-05-15 | 54.77 |
| 2007-05-14 | 49.61 |
| 2007-05-11 | 41.87 |
| 2007-05-10 | 44.45 |
| 2007-05-09 | 44.45 |
| 2007-05-08 | 44.45 |
| 2007-05-07 | 44.45 |
| 2007-05-04 | 41.87 |
| 2007-05-03 | 41.87 |
| 2007-05-02 | 41.87 |
| 2007-04-30 | 41.87 |
| 2007-04-27 | 39.29 |
| 2007-04-26 | 41.87 |
| 2007-04-25 | 39.29 |
| 2007-04-24 | 39.29 |
| 2007-04-23 | 41.87 |
| 2007-04-20 | 47.03 |
| 2007-04-19 | 44.45 |
| 2007-04-18 | 47.03 |
| 2007-04-17 | 49.61 |
| 2007-04-16 | 52.19 |
| 2007-04-13 | 52.19 |
| 2007-04-12 | 54.77 |
| 2007-04-11 | 49.61 |
| 2007-04-10 | 49.61 |
| 2007-04-04 | 49.61 |
| 2007-04-03 | 47.03 |
| 2007-04-02 | 47.03 |
| 2007-03-30 | 44.45 |
| 2007-03-29 | 36.71 |
| 2007-03-28 | 34.13 |
| 2007-03-27 | 36.71 |
| 2007-03-26 | 39.29 |
| 2007-03-23 | 34.13 |
| 2007-03-22 | 34.13 |
| 2007-03-21 | 36.71 |
| 2007-03-20 | 39.29 |
| 2007-03-19 | 34.13 |
| 2007-03-16 | 28.97 |
| 2007-03-15 | 26.39 |
| 2007-03-14 | 21.23 |
| 2007-03-13 | 26.39 |
| 2007-03-12 | 19.94 |
| 2007-03-09 | 16.08 |
| 2007-03-08 | 17.36 |
| 2007-03-07 | 16.08 |
| 2007-03-06 | 17.36 |
| 2007-03-05 | 10.92 |
| 2007-03-02 | 18.65 |
| 2007-03-01 | 31.55 |
| 2007-02-28 | 34.13 |
| 2007-02-27 | 41.87 |
| 2007-02-26 | 49.61 |
| 2007-02-23 | 44.45 |
| 2007-02-22 | 44.45 |
| 2007-02-21 | 45.74 |
| 2007-02-16 | 38.07 |
| 2007-02-15 | 38.07 |
| 2007-02-14 | 38.07 |
| 2007-02-13 | 38.07 |
| 2007-02-12 | 45.74 |
| 2007-02-09 | 45.74 |
| 2007-02-08 | 48.30 |
| 2007-02-07 | 30.40 |
| 2007-02-06 | 38.07 |
| 2007-02-05 | 26.56 |
| 2007-02-02 | 20.17 |
| 2007-02-01 | 20.17 |
| 2007-01-31 | 11.22 |
| 2007-01-30 | 12.50 |
| 2007-01-29 | 13.78 |
| 2007-01-26 | 8.66 |
| 2007-01-25 | 12.50 |
| 2007-01-24 | 12.50 |
| 2007-01-23 | 7.39 |
| 2007-01-22 | 8.66 |
| 2007-01-19 | 6.11 |
| 2007-01-18 | 3.55 |
| 2007-01-17 | 6.11 |
| 2007-01-16 | 2.27 |
| 2007-01-15 | 2.27 |
| 2007-01-12 | 3.55 |
| 2007-01-11 | 4.83 |
| 2007-01-10 | 4.83 |
| 2007-01-09 | 3.55 |
| 2007-01-08 | -0.28 |
| 2007-01-05 | 2.27 |
| 2007-01-04 | -0.28 |
| 2007-01-03 | -1.56 |
| 2007-01-02 | 0.99 |
| 2006-12-29 | 2.27 |
| 2006-12-28 | 3.55 |
| 2006-12-27 | 3.55 |
| 2006-12-22 | 4.83 |
| 2006-12-21 | 7.39 |
| 2006-12-20 | 6.11 |
| 2006-12-19 | 6.11 |
| 2006-12-18 | 7.39 |
| 2006-12-15 | 4.83 |
| 2006-12-14 | 6.11 |
| 2006-12-13 | 6.11 |
| 2006-12-12 | 6.11 |
| 2006-12-11 | 7.39 |
| 2006-12-08 | 7.39 |
| 2006-12-07 | 6.11 |
| 2006-12-06 | 7.39 |
| 2006-12-05 | 8.66 |
| 2006-12-04 | 9.94 |
| 2006-12-01 | 7.39 |
| 2006-11-30 | 9.94 |
| 2006-11-29 | 9.94 |
| 2006-11-28 | 8.66 |
| 2006-11-27 | 11.22 |
| 2006-11-24 | 13.78 |
| 2006-11-23 | 13.78 |
| 2006-11-22 | 16.34 |
| 2006-11-21 | 13.78 |
| 2006-11-20 | 16.34 |
| 2006-11-17 | 13.78 |
| 2006-11-16 | 15.06 |
| 2006-11-15 | 13.78 |
| 2006-11-14 | 13.78 |
| 2006-11-13 | 13.78 |
| 2006-11-10 | 17.61 |
| 2006-11-09 | 17.61 |
| 2006-11-08 | 15.06 |
| 2006-11-07 | 16.34 |
| 2006-11-06 | 18.89 |
| 2006-11-03 | 16.34 |
| 2006-11-02 | 15.06 |
| 2006-11-01 | 13.78 |
| 2006-10-31 | 13.78 |
| 2006-10-27 | 13.78 |
| 2006-10-26 | 17.61 |
| 2006-10-25 | 18.89 |
| 2006-10-24 | 20.17 |
| 2006-10-23 | 18.89 |
| 2006-10-20 | 17.61 |
| 2006-10-19 | 15.06 |
| 2006-10-18 | 13.78 |
| 2006-10-17 | 9.94 |
| 2006-10-16 | 9.94 |
| 2006-10-13 | 11.22 |
| 2006-10-12 | 11.22 |
| 2006-10-11 | 9.94 |
| 2006-10-10 | 11.22 |
| 2006-10-09 | 9.94 |
| 2006-10-06 | 15.06 |
| 2006-10-05 | 13.78 |
| 2006-10-04 | 12.50 |
| 2006-10-03 | 12.50 |
| 2006-09-29 | 12.50 |
| 2006-09-28 | 13.78 |
| 2006-09-27 | 15.06 |
| 2006-09-26 | 15.06 |
| 2006-09-25 | 17.61 |
| 2006-09-22 | 20.17 |
| 2006-09-21 | 18.89 |
| 2006-09-20 | 22.73 |
| 2006-09-19 | 22.73 |
| 2006-09-18 | 26.56 |
| 2006-09-15 | 24.01 |
| 2006-09-14 | 25.28 |
| 2006-09-13 | 20.17 |
| 2006-09-12 | 18.89 |
| 2006-09-11 | 20.17 |
| 2006-09-08 | 20.17 |
| 2006-09-07 | 22.73 |
| 2006-09-06 | 26.56 |
| 2006-09-05 | 26.56 |
| 2006-09-04 | 21.45 |
| 2006-09-01 | 21.45 |
| 2006-08-31 | 20.17 |
| 2006-08-30 | 18.89 |
| 2006-08-29 | 17.61 |
| 2006-08-28 | 15.06 |
| 2006-08-25 | 17.61 |
| 2006-08-24 | 18.89 |
| 2006-08-23 | 16.34 |
| 2006-08-22 | 9.94 |
| 2006-08-21 | 11.22 |
| 2006-08-18 | 12.50 |
| 2006-08-17 | 9.94 |
| 2006-08-16 | 8.66 |
| 2006-08-15 | 7.39 |
| 2006-08-14 | 7.39 |
| 2006-08-11 | 7.39 |
| 2006-08-10 | 9.94 |
| 2006-08-09 | 7.39 |
| 2006-08-08 | 9.94 |
| 2006-08-07 | 9.94 |
| 2006-08-04 | 6.11 |
| 2006-08-03 | 7.39 |
| 2006-08-02 | 9.94 |
| 2006-08-01 | 7.39 |
| 2006-07-31 | 8.66 |
| 2006-07-28 | 7.39 |
| 2006-07-27 | 9.94 |
| 2006-07-26 | 9.94 |
| 2006-07-25 | 13.78 |
| 2006-07-24 | 12.50 |
| 2006-07-21 | 12.50 |
| 2006-07-20 | 13.75 |
| 2006-07-19 | 11.25 |
| 2006-07-18 | 12.50 |
| 2006-07-17 | 15.00 |
| 2006-07-14 | 22.50 |
| 2006-07-13 | 7.50 |
| 2006-07-12 | 7.50 |
| 2006-07-11 | 10.00 |
| 2006-07-10 | 8.75 |
| 2006-07-07 | 12.50 |
| 2006-07-06 | 7.50 |
| 2006-07-05 | 10.00 |
| 2006-07-04 | 10.00 |
| 2006-07-03 | 10.00 |
| 2006-06-30 | 12.50 |
| 2006-06-29 | 8.75 |
| 2006-06-28 | 6.25 |
| 2006-06-27 | 6.25 |
| 2006-06-26 | 6.25 |
| 2006-06-23 | 7.50 |
| 2006-06-22 | 11.25 |
| 2006-06-21 | 12.50 |
| 2006-06-20 | 12.50 |
| 2006-06-19 | 6.25 |
| 2006-06-16 | 10.00 |
| 2006-06-15 | 7.50 |
| 2006-06-14 | 12.50 |
| 2006-06-13 | 7.50 |
| 2006-06-12 | 12.50 |
| 2006-06-09 | 10.00 |
| 2006-06-08 | 12.50 |
| 2006-06-07 | 17.50 |
| 2006-06-06 | 13.75 |
| 2006-06-05 | 16.25 |
| 2006-06-02 | 17.50 |
| 2006-06-01 | 16.25 |
| 2006-05-30 | 16.25 |
| 2006-05-29 | 18.75 |
| 2006-05-26 | 13.75 |
| 2006-05-25 | 12.50 |
| 2006-05-24 | 15.00 |
| 2006-05-23 | 17.50 |
| 2006-05-22 | 11.25 |
| 2006-05-19 | 21.25 |
| 2006-05-18 | 23.75 |
| 2006-05-17 | 27.50 |
| 2006-05-16 | 8.75 |
| 2006-05-15 | 8.75 |
| 2006-05-12 | 6.25 |
| 2006-05-11 | 5.00 |
| 2006-05-10 | 6.25 |
| 2006-05-09 | 6.25 |
| 2006-05-08 | 7.50 |
| 2006-05-04 | 2.50 |
| 2006-05-03 | 2.50 |
| 2006-05-02 | -1.25 |
| 2006-04-28 | -2.50 |
| 2006-04-27 | -2.50 |
| 2006-04-26 | -2.50 |
| 2006-04-25 | -2.50 |
| 2006-04-24 | -1.25 |
| 2006-04-21 | 1.25 |
| 2006-04-20 | 2.50 |
| 2006-04-19 | 2.50 |
| 2006-04-18 | 6.25 |
| 2006-04-13 | 1.25 |
| 2006-04-12 | -2.50 |
| 2006-04-11 | -2.50 |
| 2006-04-10 | -3.75 |
| 2006-04-07 | -6.25 |
| 2006-04-06 | -5.00 |
| 2006-04-04 | -7.50 |
| 2006-04-03 | -7.50 |
| 2006-03-31 | -6.25 |
| 2006-03-30 | -6.25 |
| 2006-03-29 | -8.75 |
| 2006-03-28 | -5.00 |
| 2006-03-27 | -5.00 |
| 2006-03-24 | -2.50 |
| 2006-03-23 | -3.75 |
| 2006-03-22 | -2.50 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | -3.75 |
| 2006-03-17 | -1.25 |
| 2006-03-16 | -1.25 |
| 2006-03-15 | -2.50 |
| 2006-03-14 | -3.75 |
| 2006-03-13 | -5.00 |
| 2006-03-10 | -3.75 |
| 2006-03-09 | -3.75 |
| 2006-03-08 | -5.00 |
| 2006-03-07 | -1.25 |
| 2006-03-06 | -2.50 |
| 2006-03-03 | -1.25 |
| 2006-03-02 | -3.75 |
| 2006-03-01 | -3.75 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | -2.50 |
| 2006-02-24 | 2.50 |
| 2006-02-23 | 1.25 |
| 2006-02-22 | -1.25 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 6.25 |
| 2006-02-16 | 8.75 |
| 2006-02-15 | 8.33 |
| 2006-02-14 | 7.14 |
| 2006-02-13 | 11.90 |
| 2006-02-10 | 8.33 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | -2.38 |
| 2006-02-07 | -4.76 |
| 2006-02-06 | -4.76 |
| 2006-02-03 | -5.95 |
| 2006-02-02 | -7.14 |
| 2006-02-01 | -7.14 |
| 2006-01-27 | -4.76 |
| 2006-01-26 | -3.57 |
| 2006-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy