Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 212.17 |
| 2025-09-04 | 207.85 |
| 2025-09-03 | 211.21 |
| 2025-09-02 | 212.90 |
| 2025-09-01 | 214.34 |
| 2025-08-29 | 207.85 |
| 2025-08-28 | 206.41 |
| 2025-08-27 | 208.81 |
| 2025-08-26 | 212.66 |
| 2025-08-25 | 216.74 |
| 2025-08-22 | 210.49 |
| 2025-08-21 | 207.85 |
| 2025-08-20 | 208.33 |
| 2025-08-19 | 207.85 |
| 2025-08-18 | 208.33 |
| 2025-08-15 | 210.01 |
| 2025-08-14 | 212.66 |
| 2025-08-13 | 213.38 |
| 2025-08-12 | 206.17 |
| 2025-08-11 | 205.21 |
| 2025-08-08 | 204.96 |
| 2025-08-07 | 207.13 |
| 2025-08-06 | 205.45 |
| 2025-08-05 | 204.72 |
| 2025-08-04 | 202.80 |
| 2025-08-01 | 200.16 |
| 2025-07-31 | 203.52 |
| 2025-07-30 | 208.33 |
| 2025-07-29 | 212.66 |
| 2025-07-28 | 213.14 |
| 2025-07-25 | 210.97 |
| 2025-07-24 | 214.34 |
| 2025-07-23 | 212.66 |
| 2025-07-22 | 207.61 |
| 2025-07-21 | 205.93 |
| 2025-07-18 | 204.24 |
| 2025-07-17 | 200.40 |
| 2025-07-16 | 200.16 |
| 2025-07-15 | 201.36 |
| 2025-07-14 | 196.79 |
| 2025-07-11 | 195.83 |
| 2025-07-10 | 194.63 |
| 2025-07-09 | 192.95 |
| 2025-07-08 | 196.07 |
| 2025-07-07 | 192.71 |
| 2025-07-04 | 193.19 |
| 2025-07-03 | 194.87 |
| 2025-07-02 | 196.07 |
| 2025-06-30 | 194.63 |
| 2025-06-27 | 196.79 |
| 2025-06-26 | 197.51 |
| 2025-06-25 | 199.20 |
| 2025-06-24 | 195.59 |
| 2025-06-23 | 189.58 |
| 2025-06-20 | 187.42 |
| 2025-06-19 | 184.06 |
| 2025-06-18 | 189.82 |
| 2025-06-17 | 193.19 |
| 2025-06-16 | 194.15 |
| 2025-06-13 | 191.51 |
| 2025-06-12 | 193.91 |
| 2025-06-11 | 197.27 |
| 2025-06-10 | 194.39 |
| 2025-06-09 | 194.39 |
| 2025-06-06 | 190.31 |
| 2025-06-05 | 190.79 |
| 2025-06-04 | 187.90 |
| 2025-06-03 | 186.22 |
| 2025-06-02 | 182.13 |
| 2025-05-30 | 183.34 |
| 2025-05-29 | 186.70 |
| 2025-05-28 | 183.10 |
| 2025-05-27 | 184.30 |
| 2025-05-26 | 182.62 |
| 2025-05-23 | 186.22 |
| 2025-05-22 | 185.50 |
| 2025-05-21 | 189.10 |
| 2025-05-20 | 186.94 |
| 2025-05-19 | 182.86 |
| 2025-05-16 | 183.10 |
| 2025-05-15 | 184.30 |
| 2025-05-14 | 186.22 |
| 2025-05-13 | 179.49 |
| 2025-05-12 | 185.26 |
| 2025-05-09 | 177.09 |
| 2025-05-08 | 175.65 |
| 2025-05-07 | 174.44 |
| 2025-05-06 | 174.44 |
| 2025-05-02 | 172.28 |
| 2025-04-30 | 167.48 |
| 2025-04-29 | 166.03 |
| 2025-04-28 | 165.55 |
| 2025-04-25 | 165.55 |
| 2025-04-24 | 164.36 |
| 2025-04-23 | 166.50 |
| 2025-04-22 | 160.56 |
| 2025-04-17 | 158.41 |
| 2025-04-16 | 153.89 |
| 2025-04-15 | 158.89 |
| 2025-04-14 | 158.41 |
| 2025-04-11 | 152.47 |
| 2025-04-10 | 149.85 |
| 2025-04-09 | 144.37 |
| 2025-04-08 | 141.76 |
| 2025-04-07 | 138.43 |
| 2025-04-03 | 175.31 |
| 2025-04-02 | 179.83 |
| 2025-04-01 | 179.59 |
| 2025-03-31 | 179.12 |
| 2025-03-28 | 182.21 |
| 2025-03-27 | 184.11 |
| 2025-03-26 | 182.92 |
| 2025-03-25 | 181.50 |
| 2025-03-24 | 187.92 |
| 2025-03-21 | 185.54 |
| 2025-03-20 | 191.97 |
| 2025-03-19 | 198.39 |
| 2025-03-18 | 197.91 |
| 2025-03-17 | 191.01 |
| 2025-03-14 | 188.63 |
| 2025-03-13 | 182.68 |
| 2025-03-12 | 185.30 |
| 2025-03-11 | 186.02 |
| 2025-03-10 | 186.49 |
| 2025-03-07 | 191.73 |
| 2025-03-06 | 192.92 |
| 2025-03-05 | 183.16 |
| 2025-03-04 | 175.31 |
| 2025-03-03 | 176.26 |
| 2025-02-28 | 175.55 |
| 2025-02-27 | 184.83 |
| 2025-02-26 | 185.06 |
| 2025-02-25 | 176.50 |
| 2025-02-24 | 180.07 |
| 2025-02-21 | 181.73 |
| 2025-02-20 | 170.79 |
| 2025-02-19 | 175.31 |
| 2025-02-18 | 175.78 |
| 2025-02-17 | 171.50 |
| 2025-02-14 | 171.50 |
| 2025-02-13 | 161.75 |
| 2025-02-12 | 162.46 |
| 2025-02-11 | 156.03 |
| 2025-02-10 | 158.41 |
| 2025-02-07 | 153.89 |
| 2025-02-06 | 151.04 |
| 2025-02-05 | 147.47 |
| 2025-02-04 | 149.85 |
| 2025-02-03 | 143.19 |
| 2025-01-28 | 143.19 |
| 2025-01-27 | 142.71 |
| 2025-01-24 | 141.04 |
| 2025-01-23 | 136.76 |
| 2025-01-22 | 137.59 |
| 2025-01-21 | 141.76 |
| 2025-01-20 | 139.38 |
| 2025-01-17 | 135.45 |
| 2025-01-16 | 134.98 |
| 2025-01-15 | 131.76 |
| 2025-01-14 | 131.29 |
| 2025-01-13 | 127.12 |
| 2025-01-10 | 129.27 |
| 2025-01-09 | 131.17 |
| 2025-01-08 | 131.64 |
| 2025-01-07 | 133.55 |
| 2025-01-06 | 136.52 |
| 2025-01-03 | 137.24 |
| 2025-01-02 | 135.33 |
| 2024-12-31 | 141.04 |
| 2024-12-30 | 140.09 |
| 2024-12-27 | 140.57 |
| 2024-12-24 | 141.52 |
| 2024-12-23 | 138.19 |
| 2024-12-20 | 136.64 |
| 2024-12-19 | 137.00 |
| 2024-12-18 | 138.43 |
| 2024-12-17 | 136.76 |
| 2024-12-16 | 137.12 |
| 2024-12-13 | 138.90 |
| 2024-12-12 | 144.37 |
| 2024-12-11 | 141.76 |
| 2024-12-10 | 143.66 |
| 2024-12-09 | 144.61 |
| 2024-12-06 | 138.43 |
| 2024-12-05 | 134.62 |
| 2024-12-04 | 136.52 |
| 2024-12-03 | 136.52 |
| 2024-12-02 | 134.86 |
| 2024-11-29 | 133.19 |
| 2024-11-28 | 132.00 |
| 2024-11-27 | 135.09 |
| 2024-11-26 | 129.27 |
| 2024-11-25 | 129.50 |
| 2024-11-22 | 130.10 |
| 2024-11-21 | 134.62 |
| 2024-11-20 | 135.81 |
| 2024-11-19 | 135.45 |
| 2024-11-18 | 134.50 |
| 2024-11-15 | 132.60 |
| 2024-11-14 | 132.60 |
| 2024-11-13 | 137.24 |
| 2024-11-12 | 137.59 |
| 2024-11-11 | 144.61 |
| 2024-11-08 | 147.71 |
| 2024-11-07 | 150.80 |
| 2024-11-06 | 145.56 |
| 2024-11-05 | 151.28 |
| 2024-11-04 | 146.04 |
| 2024-11-01 | 145.33 |
| 2024-10-31 | 143.42 |
| 2024-10-30 | 143.42 |
| 2024-10-29 | 147.47 |
| 2024-10-28 | 146.31 |
| 2024-10-25 | 146.54 |
| 2024-10-24 | 145.16 |
| 2024-10-23 | 148.16 |
| 2024-10-22 | 145.16 |
| 2024-10-21 | 144.93 |
| 2024-10-18 | 148.39 |
| 2024-10-17 | 139.84 |
| 2024-10-16 | 142.38 |
| 2024-10-15 | 143.31 |
| 2024-10-14 | 151.86 |
| 2024-10-10 | 153.71 |
| 2024-10-09 | 146.31 |
| 2024-10-08 | 150.01 |
| 2024-10-07 | 174.96 |
| 2024-10-04 | 171.04 |
| 2024-10-03 | 163.64 |
| 2024-10-02 | 167.34 |
| 2024-09-30 | 152.09 |
| 2024-09-27 | 146.54 |
| 2024-09-26 | 138.69 |
| 2024-09-25 | 129.21 |
| 2024-09-24 | 128.06 |
| 2024-09-23 | 118.93 |
| 2024-09-20 | 118.82 |
| 2024-09-19 | 116.27 |
| 2024-09-17 | 112.00 |
| 2024-09-16 | 109.46 |
| 2024-09-13 | 108.77 |
| 2024-09-12 | 107.26 |
| 2024-09-11 | 105.30 |
| 2024-09-10 | 106.92 |
| 2024-09-09 | 106.11 |
| 2024-09-05 | 109.00 |
| 2024-09-04 | 108.88 |
| 2024-09-03 | 111.19 |
| 2024-09-02 | 111.42 |
| 2024-08-30 | 115.00 |
| 2024-08-29 | 112.23 |
| 2024-08-28 | 111.42 |
| 2024-08-27 | 113.39 |
| 2024-08-26 | 112.23 |
| 2024-08-23 | 110.38 |
| 2024-08-22 | 110.50 |
| 2024-08-21 | 107.49 |
| 2024-08-20 | 108.88 |
| 2024-08-19 | 109.69 |
| 2024-08-16 | 108.07 |
| 2024-08-15 | 104.38 |
| 2024-08-14 | 104.03 |
| 2024-08-13 | 104.84 |
| 2024-08-12 | 104.03 |
| 2024-08-09 | 104.03 |
| 2024-08-08 | 101.49 |
| 2024-08-07 | 101.37 |
| 2024-08-06 | 98.71 |
| 2024-08-05 | 99.29 |
| 2024-08-02 | 102.30 |
| 2024-08-01 | 106.22 |
| 2024-07-31 | 107.49 |
| 2024-07-30 | 102.76 |
| 2024-07-29 | 106.11 |
| 2024-07-26 | 102.76 |
| 2024-07-25 | 102.99 |
| 2024-07-24 | 106.57 |
| 2024-07-23 | 108.19 |
| 2024-07-22 | 110.50 |
| 2024-07-19 | 107.73 |
| 2024-07-18 | 111.77 |
| 2024-07-17 | 111.19 |
| 2024-07-16 | 111.19 |
| 2024-07-15 | 114.66 |
| 2024-07-12 | 117.89 |
| 2024-07-11 | 112.58 |
| 2024-07-10 | 108.19 |
| 2024-07-09 | 108.53 |
| 2024-07-08 | 108.88 |
| 2024-07-05 | 110.96 |
| 2024-07-04 | 113.85 |
| 2024-07-03 | 112.58 |
| 2024-07-02 | 110.15 |
| 2024-06-28 | 109.34 |
| 2024-06-27 | 109.46 |
| 2024-06-26 | 113.39 |
| 2024-06-25 | 112.92 |
| 2024-06-24 | 112.58 |
| 2024-06-21 | 112.58 |
| 2024-06-20 | 116.16 |
| 2024-06-19 | 117.31 |
| 2024-06-18 | 111.31 |
| 2024-06-17 | 111.42 |
| 2024-06-14 | 111.08 |
| 2024-06-13 | 113.27 |
| 2024-06-12 | 111.31 |
| 2024-06-11 | 113.73 |
| 2024-06-07 | 115.58 |
| 2024-06-06 | 116.74 |
| 2024-06-05 | 115.58 |
| 2024-06-04 | 115.58 |
| 2024-06-03 | 115.12 |
| 2024-05-31 | 111.42 |
| 2024-05-30 | 113.27 |
| 2024-05-29 | 116.16 |
| 2024-05-28 | 119.74 |
| 2024-05-27 | 119.51 |
| 2024-05-24 | 117.08 |
| 2024-05-23 | 119.74 |
| 2024-05-22 | 123.44 |
| 2024-05-21 | 123.55 |
| 2024-05-20 | 128.87 |
| 2024-05-17 | 127.83 |
| 2024-05-16 | 125.63 |
| 2024-05-14 | 122.17 |
| 2024-05-13 | 122.63 |
| 2024-05-10 | 120.90 |
| 2024-05-09 | 115.70 |
| 2024-05-08 | 112.69 |
| 2024-05-07 | 114.43 |
| 2024-05-06 | 115.81 |
| 2024-05-03 | 114.43 |
| 2024-05-02 | 111.54 |
| 2024-04-30 | 106.11 |
| 2024-04-29 | 105.88 |
| 2024-04-26 | 105.07 |
| 2024-04-25 | 100.60 |
| 2024-04-24 | 99.68 |
| 2024-04-23 | 95.44 |
| 2024-04-22 | 91.44 |
| 2024-04-19 | 88.69 |
| 2024-04-18 | 90.52 |
| 2024-04-17 | 88.80 |
| 2024-04-16 | 88.91 |
| 2024-04-15 | 92.70 |
| 2024-04-12 | 94.41 |
| 2024-04-11 | 98.65 |
| 2024-04-10 | 99.23 |
| 2024-04-09 | 95.67 |
| 2024-04-08 | 94.41 |
| 2024-04-05 | 94.07 |
| 2024-04-03 | 94.07 |
| 2024-04-02 | 96.48 |
| 2024-03-28 | 91.89 |
| 2024-03-27 | 90.40 |
| 2024-03-26 | 92.92 |
| 2024-03-25 | 91.09 |
| 2024-03-22 | 91.44 |
| 2024-03-21 | 95.90 |
| 2024-03-20 | 92.12 |
| 2024-03-19 | 91.89 |
| 2024-03-18 | 94.30 |
| 2024-03-15 | 94.18 |
| 2024-03-14 | 96.71 |
| 2024-03-13 | 98.42 |
| 2024-03-12 | 98.42 |
| 2024-03-11 | 92.35 |
| 2024-03-08 | 89.72 |
| 2024-03-07 | 88.11 |
| 2024-03-06 | 90.18 |
| 2024-03-05 | 86.74 |
| 2024-03-04 | 91.78 |
| 2024-03-01 | 91.55 |
| 2024-02-29 | 90.52 |
| 2024-02-28 | 91.09 |
| 2024-02-27 | 94.30 |
| 2024-02-26 | 92.12 |
| 2024-02-23 | 93.38 |
| 2024-02-22 | 93.84 |
| 2024-02-21 | 90.75 |
| 2024-02-20 | 87.65 |
| 2024-02-19 | 86.62 |
| 2024-02-16 | 89.03 |
| 2024-02-15 | 84.22 |
| 2024-02-14 | 83.53 |
| 2024-02-09 | 81.70 |
| 2024-02-08 | 83.30 |
| 2024-02-07 | 85.59 |
| 2024-02-06 | 86.51 |
| 2024-02-05 | 79.06 |
| 2024-02-02 | 79.41 |
| 2024-02-01 | 80.32 |
| 2024-01-31 | 78.95 |
| 2024-01-30 | 81.35 |
| 2024-01-29 | 85.94 |
| 2024-01-26 | 84.45 |
| 2024-01-25 | 87.31 |
| 2024-01-24 | 83.99 |
| 2024-01-23 | 77.34 |
| 2024-01-22 | 73.11 |
| 2024-01-19 | 76.89 |
| 2024-01-18 | 77.92 |
| 2024-01-17 | 76.43 |
| 2024-01-16 | 83.30 |
| 2024-01-15 | 87.65 |
| 2024-01-12 | 87.77 |
| 2024-01-11 | 88.57 |
| 2024-01-10 | 86.17 |
| 2024-01-09 | 87.20 |
| 2024-01-08 | 87.43 |
| 2024-01-05 | 91.09 |
| 2024-01-04 | 92.58 |
| 2024-01-03 | 92.35 |
| 2024-01-02 | 94.07 |
| 2023-12-29 | 96.93 |
| 2023-12-28 | 97.39 |
| 2023-12-27 | 92.01 |
| 2023-12-22 | 88.69 |
| 2023-12-21 | 92.24 |
| 2023-12-20 | 92.01 |
| 2023-12-19 | 90.52 |
| 2023-12-18 | 92.01 |
| 2023-12-15 | 94.07 |
| 2023-12-14 | 89.49 |
| 2023-12-13 | 87.43 |
| 2023-12-12 | 89.14 |
| 2023-12-11 | 87.20 |
| 2023-12-08 | 88.57 |
| 2023-12-07 | 88.69 |
| 2023-12-06 | 90.06 |
| 2023-12-05 | 88.57 |
| 2023-12-04 | 92.35 |
| 2023-12-01 | 94.41 |
| 2023-11-30 | 96.93 |
| 2023-11-29 | 96.25 |
| 2023-11-28 | 100.49 |
| 2023-11-27 | 102.43 |
| 2023-11-24 | 102.66 |
| 2023-11-23 | 106.90 |
| 2023-11-22 | 104.61 |
| 2023-11-21 | 104.38 |
| 2023-11-20 | 105.07 |
| 2023-11-17 | 101.29 |
| 2023-11-16 | 105.64 |
| 2023-11-15 | 108.51 |
| 2023-11-14 | 100.83 |
| 2023-11-13 | 101.17 |
| 2023-11-10 | 98.31 |
| 2023-11-09 | 101.98 |
| 2023-11-08 | 102.20 |
| 2023-11-07 | 103.46 |
| 2023-11-06 | 107.02 |
| 2023-11-03 | 103.46 |
| 2023-11-02 | 98.54 |
| 2023-11-01 | 96.93 |
| 2023-10-31 | 97.28 |
| 2023-10-30 | 100.83 |
| 2023-10-27 | 100.83 |
| 2023-10-26 | 96.50 |
| 2023-10-25 | 97.05 |
| 2023-10-24 | 95.50 |
| 2023-10-20 | 97.61 |
| 2023-10-19 | 98.94 |
| 2023-10-18 | 104.16 |
| 2023-10-17 | 104.38 |
| 2023-10-16 | 102.94 |
| 2023-10-13 | 104.83 |
| 2023-10-12 | 109.49 |
| 2023-10-11 | 106.05 |
| 2023-10-10 | 103.50 |
| 2023-10-09 | 101.83 |
| 2023-10-06 | 101.50 |
| 2023-10-05 | 98.16 |
| 2023-10-04 | 97.83 |
| 2023-10-03 | 99.27 |
| 2023-09-29 | 104.83 |
| 2023-09-28 | 99.94 |
| 2023-09-27 | 102.72 |
| 2023-09-26 | 100.94 |
| 2023-09-25 | 103.72 |
| 2023-09-22 | 107.72 |
| 2023-09-21 | 103.05 |
| 2023-09-20 | 105.61 |
| 2023-09-19 | 106.94 |
| 2023-09-18 | 105.94 |
| 2023-09-15 | 108.83 |
| 2023-09-14 | 107.72 |
| 2023-09-13 | 107.16 |
| 2023-09-12 | 107.27 |
| 2023-09-11 | 107.94 |
| 2023-09-07 | 108.72 |
| 2023-09-06 | 111.27 |
| 2023-09-05 | 111.27 |
| 2023-09-04 | 115.71 |
| 2023-08-31 | 110.27 |
| 2023-08-30 | 111.05 |
| 2023-08-29 | 111.38 |
| 2023-08-28 | 107.16 |
| 2023-08-25 | 105.61 |
| 2023-08-24 | 108.38 |
| 2023-08-23 | 104.50 |
| 2023-08-22 | 103.50 |
| 2023-08-21 | 101.61 |
| 2023-08-18 | 105.27 |
| 2023-08-17 | 109.72 |
| 2023-08-16 | 109.38 |
| 2023-08-15 | 112.27 |
| 2023-08-14 | 114.38 |
| 2023-08-11 | 117.94 |
| 2023-08-10 | 119.71 |
| 2023-08-09 | 119.49 |
| 2023-08-08 | 118.71 |
| 2023-08-07 | 122.60 |
| 2023-08-04 | 122.60 |
| 2023-08-03 | 121.05 |
| 2023-08-02 | 122.05 |
| 2023-08-01 | 128.15 |
| 2023-07-31 | 128.15 |
| 2023-07-28 | 126.82 |
| 2023-07-27 | 123.49 |
| 2023-07-26 | 120.60 |
| 2023-07-25 | 121.27 |
| 2023-07-24 | 112.83 |
| 2023-07-21 | 117.60 |
| 2023-07-20 | 115.49 |
| 2023-07-19 | 115.94 |
| 2023-07-18 | 116.71 |
| 2023-07-14 | 121.05 |
| 2023-07-13 | 120.49 |
| 2023-07-12 | 115.05 |
| 2023-07-11 | 112.60 |
| 2023-07-10 | 110.83 |
| 2023-07-07 | 109.49 |
| 2023-07-06 | 111.27 |
| 2023-07-05 | 116.27 |
| 2023-07-04 | 119.49 |
| 2023-07-03 | 118.16 |
| 2023-06-30 | 113.83 |
| 2023-06-29 | 114.05 |
| 2023-06-28 | 116.94 |
| 2023-06-27 | 116.38 |
| 2023-06-26 | 112.71 |
| 2023-06-23 | 113.49 |
| 2023-06-21 | 117.16 |
| 2023-06-20 | 121.27 |
| 2023-06-19 | 124.38 |
| 2023-06-16 | 125.93 |
| 2023-06-15 | 123.71 |
| 2023-06-14 | 118.82 |
| 2023-06-13 | 120.27 |
| 2023-06-12 | 118.82 |
| 2023-06-09 | 118.38 |
| 2023-06-08 | 117.16 |
| 2023-06-07 | 116.49 |
| 2023-06-06 | 114.49 |
| 2023-06-05 | 114.94 |
| 2023-06-02 | 113.16 |
| 2023-06-01 | 104.72 |
| 2023-05-31 | 105.27 |
| 2023-05-30 | 109.05 |
| 2023-05-29 | 108.60 |
| 2023-05-25 | 110.72 |
| 2023-05-24 | 114.49 |
| 2023-05-23 | 117.71 |
| 2023-05-22 | 120.38 |
| 2023-05-19 | 117.71 |
| 2023-05-18 | 120.82 |
| 2023-05-17 | 118.71 |
| 2023-05-16 | 123.49 |
| 2023-05-15 | 123.49 |
| 2023-05-12 | 119.38 |
| 2023-05-11 | 120.60 |
| 2023-05-10 | 120.71 |
| 2023-05-09 | 121.71 |
| 2023-05-08 | 126.60 |
| 2023-05-05 | 123.93 |
| 2023-05-04 | 122.82 |
| 2023-05-03 | 119.71 |
| 2023-05-02 | 122.05 |
| 2023-04-28 | 122.16 |
| 2023-04-27 | 121.49 |
| 2023-04-26 | 120.27 |
| 2023-04-25 | 119.06 |
| 2023-04-24 | 122.82 |
| 2023-04-21 | 123.70 |
| 2023-04-20 | 127.68 |
| 2023-04-19 | 127.24 |
| 2023-04-18 | 130.33 |
| 2023-04-17 | 132.32 |
| 2023-04-14 | 128.78 |
| 2023-04-13 | 127.24 |
| 2023-04-12 | 126.80 |
| 2023-04-11 | 129.01 |
| 2023-04-06 | 127.02 |
| 2023-04-04 | 126.35 |
| 2023-04-03 | 127.68 |
| 2023-03-31 | 127.46 |
| 2023-03-30 | 126.80 |
| 2023-03-29 | 125.25 |
| 2023-03-28 | 121.05 |
| 2023-03-27 | 118.51 |
| 2023-03-24 | 122.15 |
| 2023-03-23 | 123.92 |
| 2023-03-22 | 118.84 |
| 2023-03-21 | 115.08 |
| 2023-03-20 | 112.32 |
| 2023-03-17 | 118.17 |
| 2023-03-16 | 114.75 |
| 2023-03-15 | 118.62 |
| 2023-03-14 | 115.08 |
| 2023-03-13 | 120.16 |
| 2023-03-10 | 115.41 |
| 2023-03-09 | 122.82 |
| 2023-03-08 | 123.70 |
| 2023-03-07 | 129.01 |
| 2023-03-06 | 129.89 |
| 2023-03-03 | 129.67 |
| 2023-03-02 | 127.68 |
| 2023-03-01 | 129.45 |
| 2023-02-28 | 120.94 |
| 2023-02-27 | 121.93 |
| 2023-02-24 | 123.70 |
| 2023-02-23 | 126.35 |
| 2023-02-22 | 127.02 |
| 2023-02-21 | 128.56 |
| 2023-02-20 | 132.10 |
| 2023-02-17 | 130.77 |
| 2023-02-16 | 133.65 |
| 2023-02-15 | 131.44 |
| 2023-02-14 | 134.75 |
| 2023-02-13 | 135.86 |
| 2023-02-10 | 135.42 |
| 2023-02-09 | 140.50 |
| 2023-02-08 | 136.74 |
| 2023-02-07 | 136.74 |
| 2023-02-06 | 136.08 |
| 2023-02-03 | 140.72 |
| 2023-02-02 | 144.04 |
| 2023-02-01 | 145.14 |
| 2023-01-31 | 143.15 |
| 2023-01-30 | 145.58 |
| 2023-01-27 | 151.77 |
| 2023-01-26 | 151.11 |
| 2023-01-20 | 145.14 |
| 2023-01-19 | 140.72 |
| 2023-01-18 | 141.16 |
| 2023-01-17 | 139.84 |
| 2023-01-16 | 141.38 |
| 2023-01-13 | 141.61 |
| 2023-01-12 | 139.17 |
| 2023-01-11 | 138.51 |
| 2023-01-10 | 137.18 |
| 2023-01-09 | 137.63 |
| 2023-01-06 | 133.43 |
| 2023-01-05 | 134.09 |
| 2023-01-04 | 131.22 |
| 2023-01-03 | 123.92 |
| 2022-12-30 | 120.16 |
| 2022-12-29 | 119.39 |
| 2022-12-28 | 121.49 |
| 2022-12-23 | 117.73 |
| 2022-12-22 | 118.73 |
| 2022-12-21 | 113.20 |
| 2022-12-20 | 112.32 |
| 2022-12-19 | 115.63 |
| 2022-12-16 | 116.85 |
| 2022-12-15 | 115.63 |
| 2022-12-14 | 118.84 |
| 2022-12-13 | 118.06 |
| 2022-12-12 | 116.41 |
| 2022-12-09 | 121.05 |
| 2022-12-08 | 116.18 |
| 2022-12-07 | 109.77 |
| 2022-12-06 | 116.41 |
| 2022-12-05 | 116.30 |
| 2022-12-02 | 107.45 |
| 2022-12-01 | 109.11 |
| 2022-11-30 | 106.68 |
| 2022-11-29 | 102.48 |
| 2022-11-28 | 92.53 |
| 2022-11-25 | 95.41 |
| 2022-11-24 | 96.51 |
| 2022-11-23 | 94.74 |
| 2022-11-22 | 93.64 |
| 2022-11-21 | 96.40 |
| 2022-11-18 | 99.83 |
| 2022-11-17 | 100.60 |
| 2022-11-16 | 102.92 |
| 2022-11-15 | 103.92 |
| 2022-11-14 | 95.63 |
| 2022-11-11 | 92.53 |
| 2022-11-10 | 79.05 |
| 2022-11-09 | 81.92 |
| 2022-11-08 | 84.24 |
| 2022-11-07 | 84.35 |
| 2022-11-04 | 79.38 |
| 2022-11-03 | 70.43 |
| 2022-11-02 | 75.84 |
| 2022-11-01 | 71.86 |
| 2022-10-31 | 63.80 |
| 2022-10-28 | 65.12 |
| 2022-10-27 | 71.42 |
| 2022-10-26 | 70.36 |
| 2022-10-25 | 68.76 |
| 2022-10-24 | 68.76 |
| 2022-10-21 | 79.96 |
| 2022-10-20 | 80.49 |
| 2022-10-19 | 83.16 |
| 2022-10-18 | 87.32 |
| 2022-10-17 | 83.90 |
| 2022-10-14 | 83.80 |
| 2022-10-13 | 81.98 |
| 2022-10-12 | 85.08 |
| 2022-10-11 | 86.57 |
| 2022-10-10 | 90.41 |
| 2022-10-07 | 96.06 |
| 2022-10-06 | 99.05 |
| 2022-10-05 | 99.80 |
| 2022-10-03 | 88.92 |
| 2022-09-30 | 90.84 |
| 2022-09-29 | 89.88 |
| 2022-09-28 | 90.94 |
| 2022-09-27 | 97.56 |
| 2022-09-26 | 97.34 |
| 2022-09-23 | 98.20 |
| 2022-09-22 | 100.65 |
| 2022-09-21 | 103.85 |
| 2022-09-20 | 107.37 |
| 2022-09-19 | 104.70 |
| 2022-09-16 | 106.94 |
| 2022-09-15 | 108.65 |
| 2022-09-14 | 108.01 |
| 2022-09-13 | 113.02 |
| 2022-09-09 | 113.34 |
| 2022-09-08 | 107.80 |
| 2022-09-07 | 109.82 |
| 2022-09-06 | 111.32 |
| 2022-09-05 | 111.21 |
| 2022-09-02 | 113.77 |
| 2022-09-01 | 115.48 |
| 2022-08-31 | 118.68 |
| 2022-08-30 | 118.68 |
| 2022-08-29 | 118.89 |
| 2022-08-26 | 120.81 |
| 2022-08-25 | 118.68 |
| 2022-08-24 | 111.21 |
| 2022-08-23 | 113.77 |
| 2022-08-22 | 116.33 |
| 2022-08-19 | 116.76 |
| 2022-08-18 | 116.33 |
| 2022-08-17 | 117.83 |
| 2022-08-16 | 116.97 |
| 2022-08-15 | 119.53 |
| 2022-08-12 | 121.03 |
| 2022-08-11 | 119.53 |
| 2022-08-10 | 114.84 |
| 2022-08-09 | 118.68 |
| 2022-08-08 | 119.32 |
| 2022-08-05 | 120.81 |
| 2022-08-04 | 120.60 |
| 2022-08-03 | 116.33 |
| 2022-08-02 | 115.48 |
| 2022-08-01 | 120.60 |
| 2022-07-29 | 120.60 |
| 2022-07-28 | 125.29 |
| 2022-07-27 | 126.15 |
| 2022-07-26 | 128.92 |
| 2022-07-25 | 125.29 |
| 2022-07-22 | 125.08 |
| 2022-07-21 | 124.87 |
| 2022-07-20 | 128.71 |
| 2022-07-19 | 126.36 |
| 2022-07-18 | 127.85 |
| 2022-07-15 | 122.31 |
| 2022-07-14 | 126.57 |
| 2022-07-13 | 127.64 |
| 2022-07-12 | 127.85 |
| 2022-07-11 | 130.84 |
| 2022-07-08 | 137.03 |
| 2022-07-07 | 136.60 |
| 2022-07-06 | 134.89 |
| 2022-07-05 | 138.09 |
| 2022-07-04 | 137.67 |
| 2022-06-30 | 137.67 |
| 2022-06-29 | 138.73 |
| 2022-06-28 | 142.36 |
| 2022-06-27 | 140.87 |
| 2022-06-24 | 135.11 |
| 2022-06-23 | 130.63 |
| 2022-06-22 | 127.64 |
| 2022-06-21 | 133.40 |
| 2022-06-20 | 129.56 |
| 2022-06-17 | 128.92 |
| 2022-06-16 | 125.72 |
| 2022-06-15 | 130.84 |
| 2022-06-14 | 127.85 |
| 2022-06-13 | 127.64 |
| 2022-06-10 | 135.96 |
| 2022-06-09 | 136.39 |
| 2022-06-08 | 137.45 |
| 2022-06-07 | 132.55 |
| 2022-06-06 | 133.61 |
| 2022-06-02 | 127.64 |
| 2022-06-01 | 129.56 |
| 2022-05-31 | 130.63 |
| 2022-05-30 | 127.43 |
| 2022-05-27 | 123.16 |
| 2022-05-26 | 116.55 |
| 2022-05-25 | 117.40 |
| 2022-05-24 | 116.76 |
| 2022-05-23 | 119.96 |
| 2022-05-20 | 122.52 |
| 2022-05-19 | 116.33 |
| 2022-05-18 | 121.24 |
| 2022-05-17 | 121.03 |
| 2022-05-16 | 113.98 |
| 2022-05-13 | 113.34 |
| 2022-05-12 | 107.69 |
| 2022-05-11 | 112.92 |
| 2022-05-10 | 110.36 |
| 2022-05-06 | 114.84 |
| 2022-05-05 | 122.73 |
| 2022-05-04 | 123.80 |
| 2022-05-03 | 126.36 |
| 2022-04-29 | 126.36 |
| 2022-04-28 | 117.40 |
| 2022-04-27 | 113.98 |
| 2022-04-26 | 113.98 |
| 2022-04-25 | 114.20 |
| 2022-04-22 | 121.42 |
| 2022-04-21 | 121.85 |
| 2022-04-20 | 124.40 |
| 2022-04-19 | 125.46 |
| 2022-04-14 | 130.77 |
| 2022-04-13 | 129.28 |
| 2022-04-12 | 128.65 |
| 2022-04-11 | 127.58 |
| 2022-04-08 | 134.81 |
| 2022-04-07 | 133.96 |
| 2022-04-06 | 136.51 |
| 2022-04-04 | 141.18 |
| 2022-04-01 | 136.51 |
| 2022-03-31 | 136.72 |
| 2022-03-30 | 138.00 |
| 2022-03-29 | 135.02 |
| 2022-03-28 | 132.47 |
| 2022-03-25 | 129.28 |
| 2022-03-24 | 135.23 |
| 2022-03-23 | 137.15 |
| 2022-03-22 | 134.60 |
| 2022-03-21 | 127.37 |
| 2022-03-18 | 130.13 |
| 2022-03-17 | 130.35 |
| 2022-03-16 | 115.05 |
| 2022-03-15 | 98.15 |
| 2022-03-14 | 110.37 |
| 2022-03-11 | 121.00 |
| 2022-03-10 | 124.18 |
| 2022-03-09 | 120.78 |
| 2022-03-08 | 121.85 |
| 2022-03-07 | 125.46 |
| 2022-03-04 | 134.38 |
| 2022-03-03 | 140.55 |
| 2022-03-02 | 139.06 |
| 2022-03-01 | 143.10 |
| 2022-02-28 | 143.10 |
| 2022-02-25 | 143.52 |
| 2022-02-24 | 145.01 |
| 2022-02-23 | 152.87 |
| 2022-02-22 | 150.96 |
| 2022-02-21 | 158.61 |
| 2022-02-18 | 160.10 |
| 2022-02-17 | 164.77 |
| 2022-02-16 | 163.71 |
| 2022-02-15 | 159.88 |
| 2022-02-14 | 162.22 |
| 2022-02-11 | 165.83 |
| 2022-02-10 | 166.05 |
| 2022-02-09 | 165.20 |
| 2022-02-08 | 160.10 |
| 2022-02-07 | 162.22 |
| 2022-02-04 | 162.43 |
| 2022-01-31 | 154.78 |
| 2022-01-28 | 151.60 |
| 2022-01-27 | 154.15 |
| 2022-01-26 | 159.25 |
| 2022-01-25 | 159.25 |
| 2022-01-24 | 163.50 |
| 2022-01-21 | 166.26 |
| 2022-01-20 | 166.47 |
| 2022-01-19 | 157.33 |
| 2022-01-18 | 157.76 |
| 2022-01-17 | 158.61 |
| 2022-01-14 | 160.10 |
| 2022-01-13 | 160.95 |
| 2022-01-12 | 160.31 |
| 2022-01-11 | 153.51 |
| 2022-01-10 | 153.30 |
| 2022-01-07 | 151.17 |
| 2022-01-06 | 146.71 |
| 2022-01-05 | 144.80 |
| 2022-01-04 | 149.05 |
| 2022-01-03 | 148.62 |
| 2021-12-31 | 149.90 |
| 2021-12-30 | 147.35 |
| 2021-12-29 | 146.50 |
| 2021-12-28 | 148.83 |
| 2021-12-24 | 148.41 |
| 2021-12-23 | 147.98 |
| 2021-12-22 | 146.50 |
| 2021-12-21 | 145.43 |
| 2021-12-20 | 143.31 |
| 2021-12-17 | 147.98 |
| 2021-12-16 | 151.38 |
| 2021-12-15 | 150.53 |
| 2021-12-14 | 152.45 |
| 2021-12-13 | 156.48 |
| 2021-12-10 | 156.27 |
| 2021-12-09 | 159.03 |
| 2021-12-08 | 156.70 |
| 2021-12-07 | 156.48 |
| 2021-12-06 | 149.68 |
| 2021-12-03 | 154.15 |
| 2021-12-02 | 154.57 |
| 2021-12-01 | 153.30 |
| 2021-11-30 | 150.96 |
| 2021-11-29 | 156.48 |
| 2021-11-26 | 157.76 |
| 2021-11-25 | 164.77 |
| 2021-11-24 | 164.13 |
| 2021-11-23 | 163.71 |
| 2021-11-22 | 166.68 |
| 2021-11-19 | 167.53 |
| 2021-11-18 | 169.87 |
| 2021-11-17 | 173.91 |
| 2021-11-16 | 174.12 |
| 2021-11-15 | 171.57 |
| 2021-11-12 | 170.93 |
| 2021-11-11 | 170.30 |
| 2021-11-10 | 167.32 |
| 2021-11-09 | 165.20 |
| 2021-11-08 | 165.20 |
| 2021-11-05 | 166.47 |
| 2021-11-04 | 169.66 |
| 2021-11-03 | 167.32 |
| 2021-11-02 | 168.81 |
| 2021-11-01 | 168.81 |
| 2021-10-29 | 171.15 |
| 2021-10-28 | 172.42 |
| 2021-10-27 | 173.46 |
| 2021-10-26 | 177.62 |
| 2021-10-25 | 178.67 |
| 2021-10-22 | 178.46 |
| 2021-10-21 | 177.00 |
| 2021-10-20 | 179.08 |
| 2021-10-19 | 175.13 |
| 2021-10-18 | 171.59 |
| 2021-10-15 | 170.34 |
| 2021-10-12 | 166.39 |
| 2021-10-11 | 169.92 |
| 2021-10-08 | 165.14 |
| 2021-10-07 | 163.89 |
| 2021-10-06 | 156.19 |
| 2021-10-05 | 157.65 |
| 2021-10-04 | 157.23 |
| 2021-09-30 | 162.43 |
| 2021-09-29 | 163.47 |
| 2021-09-28 | 161.39 |
| 2021-09-27 | 158.27 |
| 2021-09-24 | 158.69 |
| 2021-09-23 | 162.02 |
| 2021-09-21 | 158.69 |
| 2021-09-20 | 157.65 |
| 2021-09-17 | 166.18 |
| 2021-09-16 | 163.89 |
| 2021-09-15 | 168.26 |
| 2021-09-14 | 172.21 |
| 2021-09-13 | 175.34 |
| 2021-09-10 | 179.29 |
| 2021-09-09 | 174.09 |
| 2021-09-08 | 179.91 |
| 2021-09-07 | 180.75 |
| 2021-09-06 | 178.46 |
| 2021-09-03 | 176.17 |
| 2021-09-02 | 177.83 |
| 2021-09-01 | 176.79 |
| 2021-08-31 | 174.92 |
| 2021-08-30 | 171.59 |
| 2021-08-27 | 170.13 |
| 2021-08-26 | 170.34 |
| 2021-08-25 | 173.25 |
| 2021-08-24 | 173.05 |
| 2021-08-23 | 167.22 |
| 2021-08-20 | 164.10 |
| 2021-08-19 | 168.88 |
| 2021-08-18 | 174.50 |
| 2021-08-17 | 173.25 |
| 2021-08-16 | 178.04 |
| 2021-08-13 | 179.91 |
| 2021-08-12 | 180.75 |
| 2021-08-11 | 182.41 |
| 2021-08-10 | 181.79 |
| 2021-08-09 | 178.46 |
| 2021-08-06 | 177.83 |
| 2021-08-05 | 178.04 |
| 2021-08-04 | 180.33 |
| 2021-08-03 | 177.62 |
| 2021-08-02 | 178.04 |
| 2021-07-30 | 175.96 |
| 2021-07-29 | 179.29 |
| 2021-07-28 | 170.96 |
| 2021-07-27 | 167.01 |
| 2021-07-26 | 177.83 |
| 2021-07-23 | 189.90 |
| 2021-07-22 | 193.86 |
| 2021-07-21 | 188.86 |
| 2021-07-20 | 188.86 |
| 2021-07-19 | 191.36 |
| 2021-07-16 | 197.60 |
| 2021-07-15 | 196.56 |
| 2021-07-14 | 194.48 |
| 2021-07-13 | 196.35 |
| 2021-07-12 | 192.40 |
| 2021-07-09 | 190.74 |
| 2021-07-08 | 188.65 |
| 2021-07-07 | 196.98 |
| 2021-07-06 | 197.19 |
| 2021-07-05 | 198.02 |
| 2021-07-02 | 199.06 |
| 2021-06-30 | 204.26 |
| 2021-06-29 | 206.14 |
| 2021-06-28 | 208.43 |
| 2021-06-25 | 208.22 |
| 2021-06-24 | 204.68 |
| 2021-06-23 | 204.06 |
| 2021-06-22 | 198.23 |
| 2021-06-21 | 200.31 |
| 2021-06-18 | 203.43 |
| 2021-06-17 | 200.52 |
| 2021-06-16 | 199.68 |
| 2021-06-15 | 201.77 |
| 2021-06-11 | 203.85 |
| 2021-06-10 | 202.60 |
| 2021-06-09 | 202.81 |
| 2021-06-08 | 203.01 |
| 2021-06-07 | 203.22 |
| 2021-06-04 | 204.26 |
| 2021-06-03 | 204.47 |
| 2021-06-02 | 207.80 |
| 2021-06-01 | 209.88 |
| 2021-05-31 | 205.93 |
| 2021-05-28 | 206.14 |
| 2021-05-27 | 205.72 |
| 2021-05-26 | 205.72 |
| 2021-05-25 | 203.64 |
| 2021-05-24 | 198.23 |
| 2021-05-21 | 198.02 |
| 2021-05-20 | 197.81 |
| 2021-05-18 | 199.48 |
| 2021-05-17 | 195.31 |
| 2021-05-14 | 193.44 |
| 2021-05-13 | 191.15 |
| 2021-05-12 | 195.52 |
| 2021-05-11 | 192.61 |
| 2021-05-10 | 199.06 |
| 2021-05-07 | 199.89 |
| 2021-05-06 | 199.48 |
| 2021-05-05 | 198.02 |
| 2021-05-04 | 199.48 |
| 2021-05-03 | 196.35 |
| 2021-04-30 | 199.68 |
| 2021-04-29 | 206.55 |
| 2021-04-28 | 202.60 |
| 2021-04-27 | 200.74 |
| 2021-04-26 | 201.36 |
| 2021-04-23 | 202.80 |
| 2021-04-22 | 199.09 |
| 2021-04-21 | 198.06 |
| 2021-04-20 | 202.80 |
| 2021-04-19 | 203.01 |
| 2021-04-16 | 201.57 |
| 2021-04-15 | 199.30 |
| 2021-04-14 | 201.15 |
| 2021-04-13 | 198.27 |
| 2021-04-12 | 195.38 |
| 2021-04-09 | 199.09 |
| 2021-04-08 | 201.98 |
| 2021-04-07 | 198.06 |
| 2021-04-01 | 200.74 |
| 2021-03-31 | 195.59 |
| 2021-03-30 | 197.24 |
| 2021-03-29 | 195.17 |
| 2021-03-26 | 194.55 |
| 2021-03-25 | 190.43 |
| 2021-03-24 | 190.02 |
| 2021-03-23 | 197.03 |
| 2021-03-22 | 200.12 |
| 2021-03-19 | 200.95 |
| 2021-03-18 | 205.90 |
| 2021-03-17 | 202.19 |
| 2021-03-16 | 201.77 |
| 2021-03-15 | 200.33 |
| 2021-03-12 | 199.09 |
| 2021-03-11 | 205.07 |
| 2021-03-10 | 200.54 |
| 2021-03-09 | 198.68 |
| 2021-03-08 | 196.41 |
| 2021-03-05 | 201.57 |
| 2021-03-04 | 203.42 |
| 2021-03-03 | 209.41 |
| 2021-03-02 | 201.57 |
| 2021-03-01 | 205.07 |
| 2021-02-26 | 201.36 |
| 2021-02-25 | 212.71 |
| 2021-02-24 | 208.17 |
| 2021-02-23 | 217.66 |
| 2021-02-22 | 214.77 |
| 2021-02-19 | 217.66 |
| 2021-02-18 | 217.45 |
| 2021-02-17 | 222.19 |
| 2021-02-16 | 218.69 |
| 2021-02-11 | 212.71 |
| 2021-02-10 | 212.09 |
| 2021-02-09 | 205.07 |
| 2021-02-08 | 204.25 |
| 2021-02-05 | 204.04 |
| 2021-02-04 | 201.57 |
| 2021-02-03 | 203.84 |
| 2021-02-02 | 203.42 |
| 2021-02-01 | 199.71 |
| 2021-01-29 | 193.52 |
| 2021-01-28 | 196.00 |
| 2021-01-27 | 203.84 |
| 2021-01-26 | 204.87 |
| 2021-01-25 | 212.29 |
| 2021-01-22 | 205.49 |
| 2021-01-21 | 210.02 |
| 2021-01-20 | 210.23 |
| 2021-01-19 | 207.34 |
| 2021-01-18 | 199.09 |
| 2021-01-15 | 196.82 |
| 2021-01-14 | 195.38 |
| 2021-01-13 | 192.90 |
| 2021-01-12 | 192.90 |
| 2021-01-11 | 190.02 |
| 2021-01-08 | 188.98 |
| 2021-01-07 | 185.68 |
| 2021-01-06 | 187.13 |
| 2021-01-05 | 186.10 |
| 2021-01-04 | 185.07 |
| 2020-12-31 | 182.59 |
| 2020-12-30 | 181.97 |
| 2020-12-29 | 175.78 |
| 2020-12-28 | 173.10 |
| 2020-12-24 | 174.34 |
| 2020-12-23 | 173.51 |
| 2020-12-22 | 171.25 |
| 2020-12-21 | 172.90 |
| 2020-12-18 | 174.34 |
| 2020-12-17 | 177.02 |
| 2020-12-16 | 175.16 |
| 2020-12-15 | 172.28 |
| 2020-12-14 | 174.13 |
| 2020-12-11 | 175.37 |
| 2020-12-10 | 174.34 |
| 2020-12-09 | 175.16 |
| 2020-12-08 | 172.90 |
| 2020-12-07 | 174.55 |
| 2020-12-04 | 178.26 |
| 2020-12-03 | 177.43 |
| 2020-12-02 | 175.16 |
| 2020-12-01 | 175.58 |
| 2020-11-30 | 173.93 |
| 2020-11-27 | 179.29 |
| 2020-11-26 | 177.85 |
| 2020-11-25 | 176.20 |
| 2020-11-24 | 175.78 |
| 2020-11-23 | 174.75 |
| 2020-11-20 | 174.13 |
| 2020-11-19 | 173.51 |
| 2020-11-18 | 175.16 |
| 2020-11-17 | 174.13 |
| 2020-11-16 | 173.72 |
| 2020-11-13 | 171.25 |
| 2020-11-12 | 171.66 |
| 2020-11-11 | 172.28 |
| 2020-11-10 | 172.28 |
| 2020-11-09 | 169.80 |
| 2020-11-06 | 166.91 |
| 2020-11-05 | 165.06 |
| 2020-11-04 | 157.84 |
| 2020-11-03 | 159.08 |
| 2020-11-02 | 153.71 |
| 2020-10-30 | 150.00 |
| 2020-10-29 | 154.95 |
| 2020-10-28 | 155.75 |
| 2020-10-27 | 156.36 |
| 2020-10-23 | 158.16 |
| 2020-10-22 | 156.76 |
| 2020-10-21 | 156.56 |
| 2020-10-20 | 154.55 |
| 2020-10-19 | 154.35 |
| 2020-10-16 | 153.14 |
| 2020-10-15 | 150.13 |
| 2020-10-14 | 155.35 |
| 2020-10-12 | 155.95 |
| 2020-10-09 | 150.93 |
| 2020-10-08 | 150.53 |
| 2020-10-07 | 151.74 |
| 2020-10-06 | 148.92 |
| 2020-10-05 | 146.31 |
| 2020-09-30 | 143.90 |
| 2020-09-29 | 141.89 |
| 2020-09-28 | 143.90 |
| 2020-09-25 | 141.69 |
| 2020-09-24 | 142.29 |
| 2020-09-23 | 146.31 |
| 2020-09-22 | 146.11 |
| 2020-09-21 | 148.32 |
| 2020-09-18 | 153.54 |
| 2020-09-17 | 152.34 |
| 2020-09-16 | 155.95 |
| 2020-09-15 | 156.36 |
| 2020-09-14 | 155.15 |
| 2020-09-11 | 153.74 |
| 2020-09-10 | 152.54 |
| 2020-09-09 | 153.54 |
| 2020-09-08 | 154.95 |
| 2020-09-07 | 155.55 |
| 2020-09-04 | 156.36 |
| 2020-09-03 | 158.37 |
| 2020-09-02 | 159.37 |
| 2020-09-01 | 159.97 |
| 2020-08-31 | 159.57 |
| 2020-08-28 | 162.38 |
| 2020-08-27 | 160.78 |
| 2020-08-26 | 162.38 |
| 2020-08-25 | 162.79 |
| 2020-08-24 | 162.99 |
| 2020-08-21 | 158.97 |
| 2020-08-20 | 155.55 |
| 2020-08-19 | 159.97 |
| 2020-08-18 | 161.38 |
| 2020-08-17 | 161.18 |
| 2020-08-14 | 159.37 |
| 2020-08-13 | 160.17 |
| 2020-08-12 | 159.97 |
| 2020-08-11 | 156.76 |
| 2020-08-10 | 152.14 |
| 2020-08-07 | 152.94 |
| 2020-08-06 | 157.16 |
| 2020-08-05 | 159.17 |
| 2020-08-04 | 157.36 |
| 2020-08-03 | 152.34 |
| 2020-07-31 | 153.74 |
| 2020-07-30 | 154.55 |
| 2020-07-29 | 156.36 |
| 2020-07-28 | 155.75 |
| 2020-07-27 | 154.75 |
| 2020-07-24 | 154.75 |
| 2020-07-23 | 160.17 |
| 2020-07-22 | 157.96 |
| 2020-07-21 | 163.99 |
| 2020-07-20 | 158.37 |
| 2020-07-17 | 159.17 |
| 2020-07-16 | 157.76 |
| 2020-07-15 | 162.99 |
| 2020-07-14 | 162.79 |
| 2020-07-13 | 166.00 |
| 2020-07-10 | 164.59 |
| 2020-07-09 | 170.02 |
| 2020-07-08 | 168.61 |
| 2020-07-07 | 167.61 |
| 2020-07-06 | 170.62 |
| 2020-07-03 | 160.37 |
| 2020-07-02 | 158.16 |
| 2020-06-30 | 150.13 |
| 2020-06-29 | 148.72 |
| 2020-06-26 | 151.13 |
| 2020-06-24 | 153.54 |
| 2020-06-23 | 154.75 |
| 2020-06-22 | 151.13 |
| 2020-06-19 | 151.74 |
| 2020-06-18 | 149.93 |
| 2020-06-17 | 150.13 |
| 2020-06-16 | 149.12 |
| 2020-06-15 | 143.10 |
| 2020-06-12 | 148.12 |
| 2020-06-11 | 149.73 |
| 2020-06-10 | 155.75 |
| 2020-06-09 | 155.55 |
| 2020-06-08 | 152.54 |
| 2020-06-05 | 152.54 |
| 2020-06-04 | 148.32 |
| 2020-06-03 | 147.92 |
| 2020-06-02 | 143.70 |
| 2020-06-01 | 140.89 |
| 2020-05-29 | 133.05 |
| 2020-05-28 | 134.56 |
| 2020-05-27 | 136.06 |
| 2020-05-26 | 137.57 |
| 2020-05-25 | 132.55 |
| 2020-05-22 | 132.55 |
| 2020-05-21 | 145.61 |
| 2020-05-20 | 147.62 |
| 2020-05-19 | 147.11 |
| 2020-05-18 | 143.10 |
| 2020-05-15 | 141.09 |
| 2020-05-14 | 141.09 |
| 2020-05-13 | 144.60 |
| 2020-05-12 | 145.61 |
| 2020-05-11 | 149.12 |
| 2020-05-08 | 145.11 |
| 2020-05-07 | 142.59 |
| 2020-05-06 | 144.60 |
| 2020-05-05 | 141.09 |
| 2020-05-04 | 138.58 |
| 2020-04-29 | 148.62 |
| 2020-04-28 | 148.62 |
| 2020-04-27 | 145.21 |
| 2020-04-24 | 140.70 |
| 2020-04-23 | 141.70 |
| 2020-04-22 | 141.20 |
| 2020-04-21 | 140.20 |
| 2020-04-20 | 146.21 |
| 2020-04-17 | 145.71 |
| 2020-04-16 | 142.70 |
| 2020-04-15 | 143.20 |
| 2020-04-14 | 147.21 |
| 2020-04-09 | 145.21 |
| 2020-04-08 | 142.20 |
| 2020-04-07 | 145.21 |
| 2020-04-06 | 139.70 |
| 2020-04-03 | 134.70 |
| 2020-04-02 | 135.20 |
| 2020-04-01 | 133.20 |
| 2020-03-31 | 138.70 |
| 2020-03-30 | 134.20 |
| 2020-03-27 | 137.70 |
| 2020-03-26 | 136.20 |
| 2020-03-25 | 138.20 |
| 2020-03-24 | 130.69 |
| 2020-03-23 | 120.18 |
| 2020-03-20 | 131.19 |
| 2020-03-19 | 120.18 |
| 2020-03-18 | 126.69 |
| 2020-03-17 | 136.20 |
| 2020-03-16 | 135.20 |
| 2020-03-13 | 143.70 |
| 2020-03-12 | 146.71 |
| 2020-03-11 | 156.22 |
| 2020-03-10 | 157.22 |
| 2020-03-09 | 154.71 |
| 2020-03-06 | 165.22 |
| 2020-03-05 | 170.73 |
| 2020-03-04 | 165.72 |
| 2020-03-03 | 166.22 |
| 2020-03-02 | 166.72 |
| 2020-02-28 | 164.72 |
| 2020-02-27 | 171.73 |
| 2020-02-26 | 169.73 |
| 2020-02-25 | 171.23 |
| 2020-02-24 | 170.73 |
| 2020-02-21 | 175.23 |
| 2020-02-20 | 177.73 |
| 2020-02-19 | 178.73 |
| 2020-02-18 | 177.23 |
| 2020-02-17 | 181.74 |
| 2020-02-14 | 180.24 |
| 2020-02-13 | 179.74 |
| 2020-02-12 | 180.74 |
| 2020-02-11 | 177.73 |
| 2020-02-10 | 174.23 |
| 2020-02-07 | 175.73 |
| 2020-02-06 | 177.23 |
| 2020-02-05 | 169.73 |
| 2020-02-04 | 168.73 |
| 2020-02-03 | 165.22 |
| 2020-01-31 | 165.22 |
| 2020-01-30 | 166.72 |
| 2020-01-29 | 173.23 |
| 2020-01-24 | 181.24 |
| 2020-01-23 | 180.24 |
| 2020-01-22 | 185.74 |
| 2020-01-21 | 181.74 |
| 2020-01-20 | 189.74 |
| 2020-01-17 | 192.25 |
| 2020-01-16 | 190.24 |
| 2020-01-15 | 189.74 |
| 2020-01-14 | 190.74 |
| 2020-01-13 | 191.75 |
| 2020-01-10 | 188.24 |
| 2020-01-09 | 188.24 |
| 2020-01-08 | 182.74 |
| 2020-01-07 | 184.74 |
| 2020-01-06 | 184.74 |
| 2020-01-03 | 186.74 |
| 2020-01-02 | 187.24 |
| 2019-12-31 | 184.74 |
| 2019-12-30 | 185.74 |
| 2019-12-27 | 184.24 |
| 2019-12-24 | 180.24 |
| 2019-12-23 | 181.24 |
| 2019-12-20 | 181.74 |
| 2019-12-19 | 180.24 |
| 2019-12-18 | 180.74 |
| 2019-12-17 | 180.24 |
| 2019-12-16 | 177.23 |
| 2019-12-13 | 178.73 |
| 2019-12-12 | 172.23 |
| 2019-12-11 | 168.23 |
| 2019-12-10 | 166.22 |
| 2019-12-09 | 167.22 |
| 2019-12-06 | 166.72 |
| 2019-12-05 | 164.72 |
| 2019-12-04 | 162.72 |
| 2019-12-03 | 165.72 |
| 2019-12-02 | 166.72 |
| 2019-11-29 | 165.22 |
| 2019-11-28 | 170.73 |
| 2019-11-27 | 171.73 |
| 2019-11-26 | 171.23 |
| 2019-11-25 | 171.73 |
| 2019-11-22 | 167.72 |
| 2019-11-21 | 166.22 |
| 2019-11-20 | 170.73 |
| 2019-11-19 | 172.73 |
| 2019-11-18 | 168.23 |
| 2019-11-15 | 165.22 |
| 2019-11-14 | 165.72 |
| 2019-11-13 | 167.22 |
| 2019-11-12 | 172.23 |
| 2019-11-11 | 171.23 |
| 2019-11-08 | 178.23 |
| 2019-11-07 | 180.24 |
| 2019-11-06 | 178.73 |
| 2019-11-05 | 178.73 |
| 2019-11-04 | 177.73 |
| 2019-11-01 | 173.23 |
| 2019-10-31 | 170.73 |
| 2019-10-30 | 168.43 |
| 2019-10-29 | 169.88 |
| 2019-10-28 | 170.37 |
| 2019-10-25 | 168.91 |
| 2019-10-24 | 168.91 |
| 2019-10-23 | 167.45 |
| 2019-10-22 | 169.40 |
| 2019-10-21 | 168.43 |
| 2019-10-18 | 168.91 |
| 2019-10-17 | 170.37 |
| 2019-10-16 | 167.94 |
| 2019-10-15 | 166.48 |
| 2019-10-14 | 166.97 |
| 2019-10-11 | 165.51 |
| 2019-10-10 | 158.70 |
| 2019-10-09 | 158.70 |
| 2019-10-08 | 160.65 |
| 2019-10-04 | 159.67 |
| 2019-10-03 | 162.59 |
| 2019-10-02 | 161.62 |
| 2019-09-30 | 162.10 |
| 2019-09-27 | 161.13 |
| 2019-09-26 | 161.62 |
| 2019-09-25 | 161.13 |
| 2019-09-24 | 164.54 |
| 2019-09-23 | 163.56 |
| 2019-09-20 | 165.99 |
| 2019-09-19 | 165.99 |
| 2019-09-18 | 168.91 |
| 2019-09-17 | 168.91 |
| 2019-09-16 | 171.83 |
| 2019-09-13 | 174.26 |
| 2019-09-12 | 171.83 |
| 2019-09-11 | 171.83 |
| 2019-09-10 | 167.94 |
| 2019-09-09 | 167.94 |
| 2019-09-06 | 166.97 |
| 2019-09-05 | 166.48 |
| 2019-09-04 | 165.51 |
| 2019-09-03 | 155.78 |
| 2019-09-02 | 156.75 |
| 2019-08-30 | 157.73 |
| 2019-08-29 | 157.24 |
| 2019-08-28 | 156.27 |
| 2019-08-27 | 156.75 |
| 2019-08-26 | 157.24 |
| 2019-08-23 | 161.62 |
| 2019-08-22 | 160.65 |
| 2019-08-21 | 162.59 |
| 2019-08-20 | 162.59 |
| 2019-08-19 | 162.10 |
| 2019-08-16 | 157.73 |
| 2019-08-15 | 154.81 |
| 2019-08-14 | 152.38 |
| 2019-08-13 | 152.86 |
| 2019-08-12 | 157.73 |
| 2019-08-09 | 159.19 |
| 2019-08-08 | 161.13 |
| 2019-08-07 | 160.16 |
| 2019-08-06 | 160.16 |
| 2019-08-05 | 161.13 |
| 2019-08-02 | 168.43 |
| 2019-08-01 | 175.23 |
| 2019-07-31 | 177.18 |
| 2019-07-30 | 180.58 |
| 2019-07-29 | 180.10 |
| 2019-07-26 | 182.53 |
| 2019-07-25 | 184.96 |
| 2019-07-24 | 183.99 |
| 2019-07-23 | 183.50 |
| 2019-07-22 | 182.04 |
| 2019-07-19 | 186.42 |
| 2019-07-18 | 183.50 |
| 2019-07-17 | 184.96 |
| 2019-07-16 | 184.96 |
| 2019-07-15 | 184.47 |
| 2019-07-12 | 183.99 |
| 2019-07-11 | 183.01 |
| 2019-07-10 | 181.07 |
| 2019-07-09 | 180.10 |
| 2019-07-08 | 182.04 |
| 2019-07-05 | 186.90 |
| 2019-07-04 | 187.39 |
| 2019-07-03 | 187.39 |
| 2019-07-02 | 187.88 |
| 2019-06-28 | 183.01 |
| 2019-06-27 | 183.99 |
| 2019-06-26 | 179.61 |
| 2019-06-25 | 179.12 |
| 2019-06-24 | 182.04 |
| 2019-06-21 | 182.04 |
| 2019-06-20 | 183.01 |
| 2019-06-19 | 178.64 |
| 2019-06-18 | 171.83 |
| 2019-06-17 | 169.88 |
| 2019-06-14 | 168.43 |
| 2019-06-13 | 170.37 |
| 2019-06-12 | 170.37 |
| 2019-06-11 | 174.75 |
| 2019-06-10 | 172.80 |
| 2019-06-06 | 166.48 |
| 2019-06-05 | 166.48 |
| 2019-06-04 | 164.54 |
| 2019-06-03 | 165.51 |
| 2019-05-31 | 165.99 |
| 2019-05-30 | 167.94 |
| 2019-05-29 | 168.91 |
| 2019-05-28 | 169.88 |
| 2019-05-27 | 168.91 |
| 2019-05-24 | 169.88 |
| 2019-05-23 | 168.91 |
| 2019-05-22 | 171.83 |
| 2019-05-21 | 172.32 |
| 2019-05-20 | 172.80 |
| 2019-05-17 | 174.26 |
| 2019-05-16 | 176.69 |
| 2019-05-15 | 176.21 |
| 2019-05-14 | 175.23 |
| 2019-05-10 | 179.12 |
| 2019-05-09 | 177.18 |
| 2019-05-08 | 183.50 |
| 2019-05-07 | 186.90 |
| 2019-05-06 | 185.93 |
| 2019-05-03 | 194.20 |
| 2019-05-02 | 192.74 |
| 2019-04-30 | 190.31 |
| 2019-04-29 | 192.74 |
| 2019-04-26 | 189.34 |
| 2019-04-25 | 189.34 |
| 2019-04-24 | 191.27 |
| 2019-04-23 | 192.72 |
| 2019-04-18 | 192.72 |
| 2019-04-17 | 194.66 |
| 2019-04-16 | 194.66 |
| 2019-04-15 | 191.27 |
| 2019-04-12 | 192.24 |
| 2019-04-11 | 191.75 |
| 2019-04-10 | 194.66 |
| 2019-04-09 | 195.14 |
| 2019-04-08 | 194.17 |
| 2019-04-04 | 193.21 |
| 2019-04-03 | 192.72 |
| 2019-04-02 | 189.82 |
| 2019-04-01 | 189.34 |
| 2019-03-29 | 184.50 |
| 2019-03-28 | 181.11 |
| 2019-03-27 | 181.59 |
| 2019-03-26 | 179.17 |
| 2019-03-25 | 179.17 |
| 2019-03-22 | 184.50 |
| 2019-03-21 | 184.50 |
| 2019-03-20 | 186.92 |
| 2019-03-19 | 188.37 |
| 2019-03-18 | 187.40 |
| 2019-03-15 | 184.50 |
| 2019-03-14 | 182.56 |
| 2019-03-13 | 181.59 |
| 2019-03-12 | 183.53 |
| 2019-03-11 | 178.69 |
| 2019-03-08 | 175.79 |
| 2019-03-07 | 180.63 |
| 2019-03-06 | 183.53 |
| 2019-03-05 | 183.05 |
| 2019-03-04 | 182.56 |
| 2019-03-01 | 181.59 |
| 2019-02-28 | 179.66 |
| 2019-02-27 | 181.11 |
| 2019-02-26 | 181.11 |
| 2019-02-25 | 183.05 |
| 2019-02-22 | 181.59 |
| 2019-02-21 | 179.66 |
| 2019-02-20 | 178.21 |
| 2019-02-19 | 175.79 |
| 2019-02-18 | 176.76 |
| 2019-02-15 | 171.92 |
| 2019-02-14 | 177.24 |
| 2019-02-13 | 177.72 |
| 2019-02-12 | 174.82 |
| 2019-02-11 | 174.34 |
| 2019-02-08 | 172.40 |
| 2019-02-04 | 172.40 |
| 2019-02-01 | 171.92 |
| 2019-01-31 | 172.40 |
| 2019-01-30 | 169.01 |
| 2019-01-29 | 168.05 |
| 2019-01-28 | 168.53 |
| 2019-01-25 | 169.01 |
| 2019-01-24 | 164.18 |
| 2019-01-23 | 163.21 |
| 2019-01-22 | 162.72 |
| 2019-01-21 | 164.66 |
| 2019-01-18 | 163.69 |
| 2019-01-17 | 161.27 |
| 2019-01-16 | 162.24 |
| 2019-01-15 | 161.27 |
| 2019-01-14 | 155.95 |
| 2019-01-11 | 159.34 |
| 2019-01-10 | 158.85 |
| 2019-01-09 | 157.89 |
| 2019-01-08 | 151.60 |
| 2019-01-07 | 152.08 |
| 2019-01-04 | 149.66 |
| 2019-01-03 | 144.34 |
| 2019-01-02 | 144.34 |
| 2018-12-31 | 152.08 |
| 2018-12-28 | 148.21 |
| 2018-12-27 | 147.73 |
| 2018-12-24 | 150.14 |
| 2018-12-21 | 151.11 |
| 2018-12-20 | 150.14 |
| 2018-12-19 | 152.08 |
| 2018-12-18 | 151.60 |
| 2018-12-17 | 154.98 |
| 2018-12-14 | 154.50 |
| 2018-12-13 | 159.34 |
| 2018-12-12 | 156.43 |
| 2018-12-11 | 151.11 |
| 2018-12-10 | 151.60 |
| 2018-12-07 | 153.53 |
| 2018-12-06 | 154.98 |
| 2018-12-05 | 161.27 |
| 2018-12-04 | 165.63 |
| 2018-12-03 | 165.14 |
| 2018-11-30 | 158.37 |
| 2018-11-29 | 157.89 |
| 2018-11-28 | 159.34 |
| 2018-11-27 | 155.95 |
| 2018-11-26 | 156.92 |
| 2018-11-23 | 153.05 |
| 2018-11-22 | 153.53 |
| 2018-11-21 | 153.05 |
| 2018-11-20 | 152.08 |
| 2018-11-19 | 155.95 |
| 2018-11-16 | 154.50 |
| 2018-11-15 | 154.50 |
| 2018-11-14 | 150.14 |
| 2018-11-13 | 151.60 |
| 2018-11-12 | 149.66 |
| 2018-11-09 | 149.18 |
| 2018-11-08 | 155.47 |
| 2018-11-07 | 154.50 |
| 2018-11-06 | 154.02 |
| 2018-11-05 | 152.08 |
| 2018-11-02 | 157.40 |
| 2018-11-01 | 146.76 |
| 2018-10-31 | 142.40 |
| 2018-10-30 | 140.08 |
| 2018-10-29 | 141.96 |
| 2018-10-26 | 140.55 |
| 2018-10-25 | 143.83 |
| 2018-10-24 | 146.18 |
| 2018-10-23 | 146.65 |
| 2018-10-22 | 154.15 |
| 2018-10-19 | 148.52 |
| 2018-10-18 | 147.11 |
| 2018-10-16 | 147.58 |
| 2018-10-15 | 147.11 |
| 2018-10-12 | 150.40 |
| 2018-10-11 | 145.24 |
| 2018-10-10 | 154.62 |
| 2018-10-09 | 154.15 |
| 2018-10-08 | 154.62 |
| 2018-10-05 | 157.90 |
| 2018-10-04 | 158.37 |
| 2018-10-03 | 162.12 |
| 2018-10-02 | 162.59 |
| 2018-09-28 | 168.68 |
| 2018-09-27 | 168.22 |
| 2018-09-26 | 169.15 |
| 2018-09-24 | 165.87 |
| 2018-09-21 | 170.56 |
| 2018-09-20 | 165.87 |
| 2018-09-19 | 164.93 |
| 2018-09-18 | 162.12 |
| 2018-09-17 | 160.71 |
| 2018-09-14 | 163.99 |
| 2018-09-13 | 161.65 |
| 2018-09-12 | 156.02 |
| 2018-09-11 | 156.02 |
| 2018-09-10 | 158.37 |
| 2018-09-07 | 160.71 |
| 2018-09-06 | 161.65 |
| 2018-09-05 | 163.06 |
| 2018-09-04 | 170.56 |
| 2018-09-03 | 167.75 |
| 2018-08-31 | 168.68 |
| 2018-08-30 | 171.50 |
| 2018-08-29 | 173.84 |
| 2018-08-28 | 173.37 |
| 2018-08-27 | 172.44 |
| 2018-08-24 | 166.34 |
| 2018-08-23 | 166.81 |
| 2018-08-22 | 168.68 |
| 2018-08-21 | 167.28 |
| 2018-08-20 | 165.87 |
| 2018-08-17 | 162.12 |
| 2018-08-16 | 161.65 |
| 2018-08-15 | 162.59 |
| 2018-08-14 | 167.28 |
| 2018-08-13 | 168.68 |
| 2018-08-10 | 171.97 |
| 2018-08-09 | 174.78 |
| 2018-08-08 | 172.44 |
| 2018-08-07 | 171.50 |
| 2018-08-06 | 167.75 |
| 2018-08-03 | 165.87 |
| 2018-08-02 | 166.34 |
| 2018-08-01 | 171.97 |
| 2018-07-31 | 174.78 |
| 2018-07-30 | 175.72 |
| 2018-07-27 | 176.19 |
| 2018-07-26 | 176.19 |
| 2018-07-25 | 178.53 |
| 2018-07-24 | 175.72 |
| 2018-07-23 | 171.97 |
| 2018-07-20 | 171.50 |
| 2018-07-19 | 169.15 |
| 2018-07-18 | 170.09 |
| 2018-07-17 | 171.50 |
| 2018-07-16 | 174.31 |
| 2018-07-13 | 174.31 |
| 2018-07-12 | 173.84 |
| 2018-07-11 | 171.97 |
| 2018-07-10 | 175.72 |
| 2018-07-09 | 176.19 |
| 2018-07-06 | 171.03 |
| 2018-07-05 | 170.09 |
| 2018-07-04 | 169.62 |
| 2018-07-03 | 172.90 |
| 2018-06-29 | 176.19 |
| 2018-06-28 | 171.97 |
| 2018-06-27 | 170.56 |
| 2018-06-26 | 175.72 |
| 2018-06-25 | 176.66 |
| 2018-06-22 | 179.94 |
| 2018-06-21 | 179.00 |
| 2018-06-20 | 183.69 |
| 2018-06-19 | 181.34 |
| 2018-06-15 | 188.38 |
| 2018-06-14 | 190.25 |
| 2018-06-13 | 192.60 |
| 2018-06-12 | 196.35 |
| 2018-06-11 | 195.88 |
| 2018-06-08 | 194.01 |
| 2018-06-07 | 199.63 |
| 2018-06-06 | 197.29 |
| 2018-06-05 | 195.41 |
| 2018-06-04 | 194.47 |
| 2018-06-01 | 190.25 |
| 2018-05-31 | 190.25 |
| 2018-05-30 | 185.10 |
| 2018-05-29 | 189.78 |
| 2018-05-28 | 192.60 |
| 2018-05-25 | 191.19 |
| 2018-05-24 | 191.66 |
| 2018-05-23 | 190.72 |
| 2018-05-21 | 196.35 |
| 2018-05-18 | 194.01 |
| 2018-05-17 | 193.07 |
| 2018-05-16 | 194.01 |
| 2018-05-15 | 194.94 |
| 2018-05-14 | 197.76 |
| 2018-05-11 | 193.54 |
| 2018-05-10 | 190.72 |
| 2018-05-09 | 188.38 |
| 2018-05-08 | 187.44 |
| 2018-05-07 | 183.22 |
| 2018-05-04 | 182.28 |
| 2018-05-03 | 185.56 |
| 2018-05-02 | 189.32 |
| 2018-04-30 | 191.19 |
| 2018-04-27 | 185.10 |
| 2018-04-26 | 183.13 |
| 2018-04-25 | 185.93 |
| 2018-04-24 | 188.72 |
| 2018-04-23 | 184.99 |
| 2018-04-20 | 186.39 |
| 2018-04-19 | 190.12 |
| 2018-04-18 | 185.93 |
| 2018-04-17 | 183.13 |
| 2018-04-16 | 185.46 |
| 2018-04-13 | 190.59 |
| 2018-04-12 | 191.06 |
| 2018-04-11 | 191.52 |
| 2018-04-10 | 189.66 |
| 2018-04-09 | 185.46 |
| 2018-04-06 | 180.79 |
| 2018-04-04 | 177.53 |
| 2018-04-03 | 184.99 |
| 2018-03-29 | 183.59 |
| 2018-03-28 | 183.13 |
| 2018-03-27 | 190.12 |
| 2018-03-26 | 188.26 |
| 2018-03-23 | 184.99 |
| 2018-03-22 | 192.92 |
| 2018-03-21 | 195.72 |
| 2018-03-20 | 197.59 |
| 2018-03-19 | 197.12 |
| 2018-03-16 | 196.65 |
| 2018-03-15 | 197.12 |
| 2018-03-14 | 196.65 |
| 2018-03-13 | 197.59 |
| 2018-03-12 | 197.12 |
| 2018-03-09 | 191.99 |
| 2018-03-08 | 189.19 |
| 2018-03-07 | 184.53 |
| 2018-03-06 | 187.32 |
| 2018-03-05 | 181.73 |
| 2018-03-02 | 188.26 |
| 2018-03-01 | 191.99 |
| 2018-02-28 | 190.12 |
| 2018-02-27 | 194.32 |
| 2018-02-26 | 196.65 |
| 2018-02-23 | 193.85 |
| 2018-02-22 | 191.06 |
| 2018-02-21 | 195.25 |
| 2018-02-20 | 189.66 |
| 2018-02-15 | 191.52 |
| 2018-02-14 | 186.39 |
| 2018-02-13 | 180.79 |
| 2018-02-12 | 176.60 |
| 2018-02-09 | 176.60 |
| 2018-02-08 | 185.46 |
| 2018-02-07 | 184.06 |
| 2018-02-06 | 187.79 |
| 2018-02-05 | 202.25 |
| 2018-02-02 | 205.98 |
| 2018-02-01 | 206.45 |
| 2018-01-31 | 208.78 |
| 2018-01-30 | 206.45 |
| 2018-01-29 | 209.25 |
| 2018-01-26 | 211.11 |
| 2018-01-25 | 206.91 |
| 2018-01-24 | 209.25 |
| 2018-01-23 | 208.78 |
| 2018-01-22 | 203.18 |
| 2018-01-19 | 202.25 |
| 2018-01-18 | 201.32 |
| 2018-01-17 | 199.45 |
| 2018-01-16 | 198.99 |
| 2018-01-15 | 194.32 |
| 2018-01-12 | 193.85 |
| 2018-01-11 | 191.52 |
| 2018-01-10 | 191.52 |
| 2018-01-09 | 191.06 |
| 2018-01-08 | 189.66 |
| 2018-01-05 | 188.72 |
| 2018-01-04 | 188.26 |
| 2018-01-03 | 186.39 |
| 2018-01-02 | 185.93 |
| 2017-12-29 | 180.33 |
| 2017-12-28 | 180.33 |
| 2017-12-27 | 178.00 |
| 2017-12-22 | 177.06 |
| 2017-12-21 | 175.66 |
| 2017-12-20 | 174.73 |
| 2017-12-19 | 174.26 |
| 2017-12-18 | 172.86 |
| 2017-12-15 | 171.00 |
| 2017-12-14 | 173.33 |
| 2017-12-13 | 174.73 |
| 2017-12-12 | 170.53 |
| 2017-12-11 | 171.93 |
| 2017-12-08 | 169.13 |
| 2017-12-07 | 165.87 |
| 2017-12-06 | 164.94 |
| 2017-12-05 | 171.00 |
| 2017-12-04 | 173.80 |
| 2017-12-01 | 173.33 |
| 2017-11-30 | 174.73 |
| 2017-11-29 | 178.46 |
| 2017-11-28 | 178.46 |
| 2017-11-27 | 178.93 |
| 2017-11-24 | 180.33 |
| 2017-11-23 | 178.93 |
| 2017-11-22 | 182.19 |
| 2017-11-21 | 179.39 |
| 2017-11-20 | 173.80 |
| 2017-11-17 | 173.80 |
| 2017-11-16 | 172.40 |
| 2017-11-15 | 171.47 |
| 2017-11-14 | 174.26 |
| 2017-11-13 | 174.26 |
| 2017-11-10 | 173.80 |
| 2017-11-09 | 173.33 |
| 2017-11-08 | 171.93 |
| 2017-11-07 | 172.40 |
| 2017-11-06 | 168.67 |
| 2017-11-03 | 168.67 |
| 2017-11-02 | 167.27 |
| 2017-11-01 | 168.20 |
| 2017-10-31 | 165.40 |
| 2017-10-30 | 166.05 |
| 2017-10-27 | 166.51 |
| 2017-10-26 | 164.69 |
| 2017-10-25 | 165.60 |
| 2017-10-24 | 164.69 |
| 2017-10-23 | 165.60 |
| 2017-10-20 | 167.42 |
| 2017-10-19 | 164.69 |
| 2017-10-18 | 169.23 |
| 2017-10-17 | 169.23 |
| 2017-10-16 | 168.78 |
| 2017-10-13 | 166.96 |
| 2017-10-12 | 166.96 |
| 2017-10-11 | 165.60 |
| 2017-10-10 | 166.96 |
| 2017-10-09 | 165.60 |
| 2017-10-06 | 166.51 |
| 2017-10-04 | 165.60 |
| 2017-10-03 | 163.78 |
| 2017-09-29 | 157.88 |
| 2017-09-28 | 156.97 |
| 2017-09-27 | 159.70 |
| 2017-09-26 | 158.79 |
| 2017-09-25 | 158.34 |
| 2017-09-22 | 161.06 |
| 2017-09-21 | 163.33 |
| 2017-09-20 | 163.33 |
| 2017-09-19 | 162.88 |
| 2017-09-18 | 163.33 |
| 2017-09-15 | 160.61 |
| 2017-09-14 | 160.61 |
| 2017-09-13 | 161.06 |
| 2017-09-12 | 161.97 |
| 2017-09-11 | 161.97 |
| 2017-09-08 | 159.24 |
| 2017-09-07 | 157.88 |
| 2017-09-06 | 158.34 |
| 2017-09-05 | 159.70 |
| 2017-09-04 | 159.70 |
| 2017-09-01 | 161.06 |
| 2017-08-31 | 161.06 |
| 2017-08-30 | 161.97 |
| 2017-08-29 | 158.79 |
| 2017-08-28 | 160.15 |
| 2017-08-25 | 159.24 |
| 2017-08-24 | 156.07 |
| 2017-08-22 | 155.61 |
| 2017-08-21 | 153.34 |
| 2017-08-18 | 151.98 |
| 2017-08-17 | 154.70 |
| 2017-08-16 | 155.16 |
| 2017-08-15 | 152.89 |
| 2017-08-14 | 153.34 |
| 2017-08-11 | 151.07 |
| 2017-08-10 | 155.61 |
| 2017-08-09 | 158.34 |
| 2017-08-08 | 159.24 |
| 2017-08-07 | 157.43 |
| 2017-08-04 | 156.52 |
| 2017-08-03 | 156.52 |
| 2017-08-02 | 156.52 |
| 2017-08-01 | 156.07 |
| 2017-07-31 | 153.34 |
| 2017-07-28 | 151.07 |
| 2017-07-27 | 152.43 |
| 2017-07-26 | 150.62 |
| 2017-07-25 | 149.71 |
| 2017-07-24 | 150.16 |
| 2017-07-21 | 148.80 |
| 2017-07-20 | 148.35 |
| 2017-07-19 | 147.89 |
| 2017-07-18 | 146.53 |
| 2017-07-17 | 146.53 |
| 2017-07-14 | 145.62 |
| 2017-07-13 | 145.17 |
| 2017-07-12 | 142.45 |
| 2017-07-11 | 141.08 |
| 2017-07-10 | 137.45 |
| 2017-07-07 | 136.09 |
| 2017-07-06 | 137.45 |
| 2017-07-05 | 137.00 |
| 2017-07-04 | 136.09 |
| 2017-07-03 | 138.36 |
| 2017-06-30 | 138.36 |
| 2017-06-29 | 139.27 |
| 2017-06-28 | 137.91 |
| 2017-06-27 | 138.36 |
| 2017-06-26 | 138.81 |
| 2017-06-23 | 137.91 |
| 2017-06-22 | 137.45 |
| 2017-06-21 | 136.54 |
| 2017-06-20 | 137.91 |
| 2017-06-19 | 138.81 |
| 2017-06-16 | 136.09 |
| 2017-06-15 | 135.64 |
| 2017-06-14 | 138.36 |
| 2017-06-13 | 138.36 |
| 2017-06-12 | 137.45 |
| 2017-06-09 | 139.72 |
| 2017-06-08 | 139.72 |
| 2017-06-07 | 138.81 |
| 2017-06-06 | 138.81 |
| 2017-06-05 | 137.91 |
| 2017-06-02 | 138.36 |
| 2017-06-01 | 136.09 |
| 2017-05-31 | 136.09 |
| 2017-05-29 | 136.09 |
| 2017-05-26 | 135.18 |
| 2017-05-25 | 134.73 |
| 2017-05-24 | 132.91 |
| 2017-05-23 | 133.37 |
| 2017-05-22 | 132.91 |
| 2017-05-19 | 131.10 |
| 2017-05-18 | 130.64 |
| 2017-05-17 | 132.46 |
| 2017-05-16 | 132.46 |
| 2017-05-15 | 132.46 |
| 2017-05-12 | 130.19 |
| 2017-05-11 | 129.73 |
| 2017-05-10 | 128.37 |
| 2017-05-09 | 127.46 |
| 2017-05-08 | 124.74 |
| 2017-05-05 | 123.83 |
| 2017-05-04 | 126.10 |
| 2017-05-02 | 125.19 |
| 2017-04-28 | 125.19 |
| 2017-04-27 | 125.65 |
| 2017-04-26 | 124.29 |
| 2017-04-25 | 123.38 |
| 2017-04-24 | 120.67 |
| 2017-04-21 | 119.32 |
| 2017-04-20 | 119.77 |
| 2017-04-19 | 117.97 |
| 2017-04-18 | 117.97 |
| 2017-04-13 | 121.58 |
| 2017-04-12 | 122.03 |
| 2017-04-11 | 120.22 |
| 2017-04-10 | 121.58 |
| 2017-04-07 | 121.58 |
| 2017-04-06 | 121.58 |
| 2017-04-05 | 122.48 |
| 2017-04-03 | 121.13 |
| 2017-03-31 | 120.67 |
| 2017-03-30 | 122.03 |
| 2017-03-29 | 122.48 |
| 2017-03-28 | 122.48 |
| 2017-03-27 | 121.13 |
| 2017-03-24 | 122.93 |
| 2017-03-23 | 122.03 |
| 2017-03-22 | 122.03 |
| 2017-03-21 | 124.29 |
| 2017-03-20 | 123.38 |
| 2017-03-17 | 122.03 |
| 2017-03-16 | 121.58 |
| 2017-03-15 | 117.52 |
| 2017-03-14 | 117.52 |
| 2017-03-13 | 117.52 |
| 2017-03-10 | 115.26 |
| 2017-03-09 | 114.81 |
| 2017-03-08 | 116.61 |
| 2017-03-07 | 116.16 |
| 2017-03-06 | 115.26 |
| 2017-03-03 | 115.26 |
| 2017-03-02 | 116.16 |
| 2017-03-01 | 117.06 |
| 2017-02-28 | 117.06 |
| 2017-02-27 | 118.87 |
| 2017-02-24 | 119.32 |
| 2017-02-23 | 119.77 |
| 2017-02-22 | 119.77 |
| 2017-02-21 | 118.42 |
| 2017-02-20 | 119.77 |
| 2017-02-17 | 118.87 |
| 2017-02-16 | 119.32 |
| 2017-02-15 | 117.97 |
| 2017-02-14 | 115.71 |
| 2017-02-13 | 115.26 |
| 2017-02-10 | 114.81 |
| 2017-02-09 | 113.91 |
| 2017-02-08 | 113.91 |
| 2017-02-07 | 112.10 |
| 2017-02-06 | 112.10 |
| 2017-02-03 | 109.84 |
| 2017-02-02 | 110.75 |
| 2017-02-01 | 112.10 |
| 2017-01-27 | 112.55 |
| 2017-01-26 | 112.55 |
| 2017-01-25 | 109.39 |
| 2017-01-24 | 108.49 |
| 2017-01-23 | 108.04 |
| 2017-01-20 | 108.49 |
| 2017-01-19 | 109.84 |
| 2017-01-18 | 109.84 |
| 2017-01-17 | 108.04 |
| 2017-01-16 | 106.69 |
| 2017-01-13 | 108.49 |
| 2017-01-12 | 108.04 |
| 2017-01-11 | 108.49 |
| 2017-01-10 | 106.23 |
| 2017-01-09 | 105.33 |
| 2017-01-06 | 104.43 |
| 2017-01-05 | 103.98 |
| 2017-01-04 | 101.27 |
| 2017-01-03 | 101.27 |
| 2016-12-30 | 99.46 |
| 2016-12-29 | 98.11 |
| 2016-12-28 | 97.21 |
| 2016-12-23 | 96.31 |
| 2016-12-22 | 97.21 |
| 2016-12-21 | 98.56 |
| 2016-12-20 | 97.66 |
| 2016-12-19 | 98.56 |
| 2016-12-16 | 100.37 |
| 2016-12-15 | 100.37 |
| 2016-12-14 | 104.43 |
| 2016-12-13 | 103.98 |
| 2016-12-12 | 103.53 |
| 2016-12-09 | 107.14 |
| 2016-12-08 | 107.59 |
| 2016-12-07 | 107.59 |
| 2016-12-06 | 106.23 |
| 2016-12-05 | 104.88 |
| 2016-12-02 | 105.33 |
| 2016-12-01 | 108.49 |
| 2016-11-30 | 107.59 |
| 2016-11-29 | 106.69 |
| 2016-11-28 | 107.59 |
| 2016-11-25 | 106.69 |
| 2016-11-24 | 105.33 |
| 2016-11-23 | 106.69 |
| 2016-11-22 | 106.69 |
| 2016-11-21 | 103.53 |
| 2016-11-18 | 102.62 |
| 2016-11-17 | 102.17 |
| 2016-11-16 | 103.08 |
| 2016-11-15 | 103.08 |
| 2016-11-14 | 102.17 |
| 2016-11-11 | 104.88 |
| 2016-11-10 | 108.04 |
| 2016-11-09 | 103.98 |
| 2016-11-08 | 108.04 |
| 2016-11-07 | 107.59 |
| 2016-11-04 | 106.23 |
| 2016-11-03 | 106.69 |
| 2016-11-02 | 107.59 |
| 2016-11-01 | 110.30 |
| 2016-10-31 | 108.49 |
| 2016-10-28 | 108.76 |
| 2016-10-27 | 110.08 |
| 2016-10-26 | 111.84 |
| 2016-10-25 | 114.04 |
| 2016-10-24 | 114.47 |
| 2016-10-20 | 112.28 |
| 2016-10-19 | 111.40 |
| 2016-10-18 | 112.28 |
| 2016-10-17 | 109.20 |
| 2016-10-14 | 110.96 |
| 2016-10-13 | 109.20 |
| 2016-10-12 | 112.28 |
| 2016-10-11 | 113.16 |
| 2016-10-07 | 116.23 |
| 2016-10-06 | 117.11 |
| 2016-10-05 | 115.35 |
| 2016-10-04 | 114.47 |
| 2016-10-03 | 113.60 |
| 2016-09-30 | 110.96 |
| 2016-09-29 | 115.35 |
| 2016-09-28 | 114.04 |
| 2016-09-27 | 113.60 |
| 2016-09-26 | 111.84 |
| 2016-09-23 | 114.04 |
| 2016-09-22 | 115.35 |
| 2016-09-21 | 114.04 |
| 2016-09-20 | 113.60 |
| 2016-09-19 | 113.16 |
| 2016-09-15 | 111.84 |
| 2016-09-14 | 110.52 |
| 2016-09-13 | 110.96 |
| 2016-09-12 | 111.40 |
| 2016-09-09 | 118.43 |
| 2016-09-08 | 115.79 |
| 2016-09-07 | 114.91 |
| 2016-09-06 | 114.91 |
| 2016-09-05 | 113.60 |
| 2016-09-02 | 110.08 |
| 2016-09-01 | 110.08 |
| 2016-08-31 | 107.88 |
| 2016-08-30 | 107.88 |
| 2016-08-29 | 106.56 |
| 2016-08-26 | 107.44 |
| 2016-08-25 | 106.12 |
| 2016-08-24 | 106.12 |
| 2016-08-23 | 107.88 |
| 2016-08-22 | 107.88 |
| 2016-08-19 | 107.00 |
| 2016-08-18 | 108.32 |
| 2016-08-17 | 105.68 |
| 2016-08-16 | 106.56 |
| 2016-08-15 | 107.44 |
| 2016-08-12 | 105.25 |
| 2016-08-11 | 103.49 |
| 2016-08-10 | 102.61 |
| 2016-08-09 | 102.61 |
| 2016-08-08 | 102.61 |
| 2016-08-05 | 99.97 |
| 2016-08-04 | 96.89 |
| 2016-08-03 | 96.02 |
| 2016-08-01 | 99.97 |
| 2016-07-29 | 97.33 |
| 2016-07-28 | 99.97 |
| 2016-07-27 | 99.09 |
| 2016-07-26 | 99.97 |
| 2016-07-25 | 98.21 |
| 2016-07-22 | 97.77 |
| 2016-07-21 | 98.21 |
| 2016-07-20 | 97.77 |
| 2016-07-19 | 95.14 |
| 2016-07-18 | 96.46 |
| 2016-07-15 | 96.02 |
| 2016-07-14 | 94.70 |
| 2016-07-13 | 92.50 |
| 2016-07-12 | 91.62 |
| 2016-07-11 | 88.10 |
| 2016-07-08 | 85.91 |
| 2016-07-07 | 86.79 |
| 2016-07-06 | 85.03 |
| 2016-07-05 | 87.23 |
| 2016-07-04 | 90.30 |
| 2016-06-30 | 87.67 |
| 2016-06-29 | 84.59 |
| 2016-06-28 | 81.95 |
| 2016-06-27 | 81.95 |
| 2016-06-24 | 82.39 |
| 2016-06-23 | 87.67 |
| 2016-06-22 | 87.23 |
| 2016-06-21 | 85.03 |
| 2016-06-20 | 83.27 |
| 2016-06-17 | 81.07 |
| 2016-06-16 | 79.75 |
| 2016-06-15 | 82.83 |
| 2016-06-14 | 82.83 |
| 2016-06-13 | 83.71 |
| 2016-06-10 | 88.10 |
| 2016-06-08 | 90.30 |
| 2016-06-07 | 89.86 |
| 2016-06-06 | 87.67 |
| 2016-06-03 | 86.79 |
| 2016-06-02 | 85.91 |
| 2016-06-01 | 84.59 |
| 2016-05-31 | 85.47 |
| 2016-05-30 | 83.27 |
| 2016-05-27 | 82.83 |
| 2016-05-26 | 81.51 |
| 2016-05-25 | 81.07 |
| 2016-05-24 | 76.68 |
| 2016-05-23 | 75.80 |
| 2016-05-20 | 77.12 |
| 2016-05-19 | 74.74 |
| 2016-05-18 | 75.45 |
| 2016-05-17 | 78.44 |
| 2016-05-16 | 76.24 |
| 2016-05-13 | 74.74 |
| 2016-05-12 | 76.24 |
| 2016-05-11 | 77.56 |
| 2016-05-10 | 79.75 |
| 2016-05-09 | 78.44 |
| 2016-05-06 | 77.56 |
| 2016-05-05 | 80.63 |
| 2016-05-04 | 81.95 |
| 2016-05-03 | 82.39 |
| 2016-04-29 | 85.91 |
| 2016-04-28 | 88.98 |
| 2016-04-27 | 88.90 |
| 2016-04-26 | 89.33 |
| 2016-04-25 | 88.02 |
| 2016-04-22 | 90.20 |
| 2016-04-21 | 91.51 |
| 2016-04-20 | 87.59 |
| 2016-04-19 | 89.77 |
| 2016-04-18 | 87.15 |
| 2016-04-15 | 88.46 |
| 2016-04-14 | 89.33 |
| 2016-04-13 | 87.59 |
| 2016-04-12 | 81.48 |
| 2016-04-11 | 81.48 |
| 2016-04-08 | 80.17 |
| 2016-04-07 | 79.30 |
| 2016-04-06 | 78.86 |
| 2016-04-05 | 77.99 |
| 2016-04-01 | 81.04 |
| 2016-03-31 | 83.66 |
| 2016-03-30 | 84.53 |
| 2016-03-29 | 79.73 |
| 2016-03-24 | 79.73 |
| 2016-03-23 | 82.35 |
| 2016-03-22 | 82.35 |
| 2016-03-21 | 82.35 |
| 2016-03-18 | 82.79 |
| 2016-03-17 | 81.04 |
| 2016-03-16 | 79.30 |
| 2016-03-15 | 79.73 |
| 2016-03-14 | 80.61 |
| 2016-03-11 | 78.86 |
| 2016-03-10 | 77.12 |
| 2016-03-09 | 77.12 |
| 2016-03-08 | 77.12 |
| 2016-03-07 | 78.43 |
| 2016-03-04 | 77.99 |
| 2016-03-03 | 75.81 |
| 2016-03-02 | 76.24 |
| 2016-03-01 | 70.66 |
| 2016-02-29 | 68.39 |
| 2016-02-26 | 70.84 |
| 2016-02-25 | 66.47 |
| 2016-02-24 | 68.92 |
| 2016-02-23 | 71.18 |
| 2016-02-22 | 71.53 |
| 2016-02-19 | 69.61 |
| 2016-02-18 | 70.66 |
| 2016-02-17 | 66.65 |
| 2016-02-16 | 68.39 |
| 2016-02-15 | 66.82 |
| 2016-02-12 | 61.59 |
| 2016-02-11 | 63.16 |
| 2016-02-05 | 69.96 |
| 2016-02-04 | 69.09 |
| 2016-02-03 | 67.52 |
| 2016-02-02 | 71.18 |
| 2016-02-01 | 72.23 |
| 2016-01-29 | 73.10 |
| 2016-01-28 | 69.26 |
| 2016-01-27 | 67.69 |
| 2016-01-26 | 65.95 |
| 2016-01-25 | 70.49 |
| 2016-01-22 | 68.57 |
| 2016-01-21 | 63.68 |
| 2016-01-20 | 66.30 |
| 2016-01-19 | 73.10 |
| 2016-01-18 | 69.79 |
| 2016-01-15 | 71.88 |
| 2016-01-14 | 74.94 |
| 2016-01-13 | 76.24 |
| 2016-01-12 | 73.63 |
| 2016-01-11 | 75.37 |
| 2016-01-08 | 80.61 |
| 2016-01-07 | 79.30 |
| 2016-01-06 | 84.53 |
| 2016-01-05 | 86.71 |
| 2016-01-04 | 87.15 |
| 2015-12-31 | 92.82 |
| 2015-12-30 | 93.26 |
| 2015-12-29 | 93.69 |
| 2015-12-28 | 92.82 |
| 2015-12-24 | 94.57 |
| 2015-12-23 | 93.69 |
| 2015-12-22 | 91.95 |
| 2015-12-21 | 91.95 |
| 2015-12-18 | 91.95 |
| 2015-12-17 | 92.82 |
| 2015-12-16 | 91.51 |
| 2015-12-15 | 87.59 |
| 2015-12-14 | 88.02 |
| 2015-12-11 | 89.33 |
| 2015-12-10 | 91.08 |
| 2015-12-09 | 91.95 |
| 2015-12-08 | 92.82 |
| 2015-12-07 | 96.31 |
| 2015-12-04 | 95.88 |
| 2015-12-03 | 97.18 |
| 2015-12-02 | 98.06 |
| 2015-12-01 | 97.18 |
| 2015-11-30 | 93.69 |
| 2015-11-27 | 94.57 |
| 2015-11-26 | 98.49 |
| 2015-11-25 | 98.49 |
| 2015-11-24 | 98.93 |
| 2015-11-23 | 99.80 |
| 2015-11-20 | 100.24 |
| 2015-11-19 | 98.06 |
| 2015-11-18 | 95.44 |
| 2015-11-17 | 96.31 |
| 2015-11-16 | 93.69 |
| 2015-11-13 | 97.18 |
| 2015-11-12 | 101.98 |
| 2015-11-11 | 96.75 |
| 2015-11-10 | 97.18 |
| 2015-11-09 | 99.37 |
| 2015-11-06 | 101.11 |
| 2015-11-05 | 102.42 |
| 2015-11-04 | 102.86 |
| 2015-11-03 | 98.93 |
| 2015-11-02 | 96.75 |
| 2015-10-30 | 99.37 |
| 2015-10-29 | 100.24 |
| 2015-10-28 | 101.72 |
| 2015-10-27 | 103.42 |
| 2015-10-26 | 103.00 |
| 2015-10-23 | 103.85 |
| 2015-10-22 | 100.87 |
| 2015-10-20 | 101.72 |
| 2015-10-19 | 102.57 |
| 2015-10-16 | 102.57 |
| 2015-10-15 | 101.30 |
| 2015-10-14 | 97.05 |
| 2015-10-13 | 98.75 |
| 2015-10-12 | 100.02 |
| 2015-10-09 | 97.05 |
| 2015-10-08 | 96.63 |
| 2015-10-07 | 97.90 |
| 2015-10-06 | 91.95 |
| 2015-10-05 | 92.38 |
| 2015-10-02 | 89.41 |
| 2015-09-30 | 83.46 |
| 2015-09-29 | 80.91 |
| 2015-09-25 | 86.86 |
| 2015-09-24 | 86.01 |
| 2015-09-23 | 87.71 |
| 2015-09-22 | 91.10 |
| 2015-09-21 | 91.10 |
| 2015-09-18 | 93.23 |
| 2015-09-17 | 91.53 |
| 2015-09-16 | 92.80 |
| 2015-09-15 | 88.13 |
| 2015-09-14 | 89.83 |
| 2015-09-11 | 88.98 |
| 2015-09-10 | 89.41 |
| 2015-09-09 | 94.08 |
| 2015-09-08 | 86.86 |
| 2015-09-07 | 80.91 |
| 2015-09-04 | 82.61 |
| 2015-09-02 | 83.46 |
| 2015-09-01 | 85.16 |
| 2015-08-31 | 89.83 |
| 2015-08-28 | 90.26 |
| 2015-08-27 | 91.53 |
| 2015-08-26 | 84.31 |
| 2015-08-25 | 87.71 |
| 2015-08-24 | 86.01 |
| 2015-08-21 | 96.20 |
| 2015-08-20 | 99.17 |
| 2015-08-19 | 102.15 |
| 2015-08-18 | 104.69 |
| 2015-08-17 | 108.09 |
| 2015-08-14 | 109.37 |
| 2015-08-13 | 109.37 |
| 2015-08-12 | 108.09 |
| 2015-08-11 | 113.19 |
| 2015-08-10 | 112.76 |
| 2015-08-07 | 113.19 |
| 2015-08-06 | 112.34 |
| 2015-08-05 | 113.19 |
| 2015-08-04 | 112.34 |
| 2015-08-03 | 112.34 |
| 2015-07-31 | 114.04 |
| 2015-07-30 | 113.19 |
| 2015-07-29 | 114.46 |
| 2015-07-28 | 113.61 |
| 2015-07-27 | 111.91 |
| 2015-07-24 | 118.28 |
| 2015-07-23 | 120.83 |
| 2015-07-22 | 119.98 |
| 2015-07-21 | 122.11 |
| 2015-07-20 | 120.83 |
| 2015-07-17 | 121.26 |
| 2015-07-16 | 118.71 |
| 2015-07-15 | 117.86 |
| 2015-07-14 | 118.28 |
| 2015-07-13 | 119.56 |
| 2015-07-10 | 116.59 |
| 2015-07-09 | 112.34 |
| 2015-07-08 | 104.69 |
| 2015-07-07 | 117.01 |
| 2015-07-06 | 119.56 |
| 2015-07-03 | 126.35 |
| 2015-07-02 | 128.48 |
| 2015-06-30 | 128.05 |
| 2015-06-29 | 125.93 |
| 2015-06-26 | 131.45 |
| 2015-06-25 | 135.70 |
| 2015-06-24 | 136.97 |
| 2015-06-23 | 136.12 |
| 2015-06-22 | 134.00 |
| 2015-06-19 | 131.02 |
| 2015-06-18 | 130.18 |
| 2015-06-17 | 130.18 |
| 2015-06-16 | 128.90 |
| 2015-06-15 | 131.02 |
| 2015-06-12 | 135.27 |
| 2015-06-11 | 132.30 |
| 2015-06-10 | 129.75 |
| 2015-06-09 | 132.72 |
| 2015-06-08 | 135.27 |
| 2015-06-05 | 134.42 |
| 2015-06-04 | 137.39 |
| 2015-06-03 | 137.82 |
| 2015-06-02 | 136.55 |
| 2015-06-01 | 137.82 |
| 2015-05-29 | 136.12 |
| 2015-05-28 | 142.07 |
| 2015-05-27 | 141.22 |
| 2015-05-26 | 143.34 |
| 2015-05-22 | 140.37 |
| 2015-05-21 | 136.55 |
| 2015-05-20 | 136.55 |
| 2015-05-19 | 137.39 |
| 2015-05-18 | 136.12 |
| 2015-05-15 | 138.24 |
| 2015-05-14 | 134.00 |
| 2015-05-13 | 133.57 |
| 2015-05-12 | 134.85 |
| 2015-05-11 | 137.39 |
| 2015-05-08 | 136.12 |
| 2015-05-07 | 133.57 |
| 2015-05-06 | 136.97 |
| 2015-05-05 | 137.82 |
| 2015-05-04 | 141.22 |
| 2015-04-30 | 140.79 |
| 2015-04-29 | 143.34 |
| 2015-04-28 | 143.93 |
| 2015-04-27 | 143.93 |
| 2015-04-24 | 140.14 |
| 2015-04-23 | 138.03 |
| 2015-04-22 | 139.29 |
| 2015-04-21 | 138.87 |
| 2015-04-20 | 132.12 |
| 2015-04-17 | 137.18 |
| 2015-04-16 | 137.60 |
| 2015-04-15 | 136.76 |
| 2015-04-14 | 136.34 |
| 2015-04-13 | 139.71 |
| 2015-04-10 | 133.38 |
| 2015-04-09 | 130.43 |
| 2015-04-08 | 124.52 |
| 2015-04-02 | 116.50 |
| 2015-04-01 | 114.81 |
| 2015-03-31 | 113.55 |
| 2015-03-30 | 113.13 |
| 2015-03-27 | 109.75 |
| 2015-03-26 | 110.17 |
| 2015-03-25 | 110.59 |
| 2015-03-24 | 108.91 |
| 2015-03-23 | 109.75 |
| 2015-03-20 | 108.91 |
| 2015-03-19 | 109.33 |
| 2015-03-18 | 106.80 |
| 2015-03-17 | 105.11 |
| 2015-03-16 | 105.11 |
| 2015-03-13 | 103.84 |
| 2015-03-12 | 103.84 |
| 2015-03-11 | 103.00 |
| 2015-03-10 | 104.69 |
| 2015-03-09 | 106.37 |
| 2015-03-06 | 106.80 |
| 2015-03-05 | 106.37 |
| 2015-03-04 | 108.06 |
| 2015-03-03 | 110.59 |
| 2015-03-02 | 111.86 |
| 2015-02-27 | 111.86 |
| 2015-02-26 | 112.70 |
| 2015-02-25 | 111.02 |
| 2015-02-24 | 111.02 |
| 2015-02-23 | 111.86 |
| 2015-02-18 | 111.44 |
| 2015-02-17 | 111.86 |
| 2015-02-16 | 111.02 |
| 2015-02-13 | 110.59 |
| 2015-02-12 | 108.48 |
| 2015-02-11 | 107.22 |
| 2015-02-10 | 109.33 |
| 2015-02-09 | 108.91 |
| 2015-02-06 | 110.59 |
| 2015-02-05 | 111.44 |
| 2015-02-04 | 110.17 |
| 2015-02-03 | 108.91 |
| 2015-02-02 | 108.48 |
| 2015-01-30 | 108.91 |
| 2015-01-29 | 109.75 |
| 2015-01-28 | 111.86 |
| 2015-01-27 | 111.44 |
| 2015-01-26 | 112.28 |
| 2015-01-23 | 111.44 |
| 2015-01-22 | 109.33 |
| 2015-01-21 | 107.64 |
| 2015-01-20 | 104.26 |
| 2015-01-19 | 102.15 |
| 2015-01-16 | 105.53 |
| 2015-01-15 | 107.64 |
| 2015-01-14 | 105.53 |
| 2015-01-13 | 106.80 |
| 2015-01-12 | 105.11 |
| 2015-01-09 | 104.26 |
| 2015-01-08 | 103.42 |
| 2015-01-07 | 101.73 |
| 2015-01-06 | 99.62 |
| 2015-01-05 | 102.15 |
| 2015-01-02 | 103.00 |
| 2014-12-31 | 101.73 |
| 2014-12-30 | 99.62 |
| 2014-12-29 | 102.58 |
| 2014-12-24 | 99.62 |
| 2014-12-23 | 99.20 |
| 2014-12-22 | 100.04 |
| 2014-12-19 | 97.51 |
| 2014-12-18 | 94.56 |
| 2014-12-17 | 92.87 |
| 2014-12-16 | 93.29 |
| 2014-12-15 | 96.67 |
| 2014-12-12 | 98.36 |
| 2014-12-11 | 99.20 |
| 2014-12-10 | 100.47 |
| 2014-12-09 | 100.04 |
| 2014-12-08 | 104.69 |
| 2014-12-05 | 104.26 |
| 2014-12-04 | 103.42 |
| 2014-12-03 | 99.62 |
| 2014-12-02 | 101.31 |
| 2014-12-01 | 98.78 |
| 2014-11-28 | 104.26 |
| 2014-11-27 | 104.69 |
| 2014-11-26 | 105.95 |
| 2014-11-25 | 103.42 |
| 2014-11-24 | 103.84 |
| 2014-11-21 | 100.04 |
| 2014-11-20 | 98.36 |
| 2014-11-19 | 99.20 |
| 2014-11-18 | 100.47 |
| 2014-11-17 | 102.58 |
| 2014-11-14 | 105.11 |
| 2014-11-13 | 104.69 |
| 2014-11-12 | 103.84 |
| 2014-11-11 | 102.58 |
| 2014-11-10 | 102.58 |
| 2014-11-07 | 100.47 |
| 2014-11-06 | 101.73 |
| 2014-11-05 | 102.15 |
| 2014-11-04 | 103.42 |
| 2014-11-03 | 103.42 |
| 2014-10-31 | 104.26 |
| 2014-10-30 | 101.73 |
| 2014-10-29 | 103.08 |
| 2014-10-28 | 100.62 |
| 2014-10-27 | 97.34 |
| 2014-10-24 | 98.57 |
| 2014-10-23 | 98.98 |
| 2014-10-22 | 99.39 |
| 2014-10-21 | 96.93 |
| 2014-10-20 | 96.52 |
| 2014-10-17 | 96.52 |
| 2014-10-16 | 94.88 |
| 2014-10-15 | 97.34 |
| 2014-10-14 | 96.52 |
| 2014-10-13 | 97.34 |
| 2014-10-10 | 96.52 |
| 2014-10-09 | 100.21 |
| 2014-10-08 | 98.16 |
| 2014-10-07 | 99.39 |
| 2014-10-06 | 98.57 |
| 2014-10-03 | 96.52 |
| 2014-09-30 | 95.29 |
| 2014-09-29 | 97.75 |
| 2014-09-26 | 101.44 |
| 2014-09-25 | 102.26 |
| 2014-09-24 | 103.49 |
| 2014-09-23 | 103.08 |
| 2014-09-22 | 103.49 |
| 2014-09-19 | 106.77 |
| 2014-09-18 | 105.54 |
| 2014-09-17 | 107.59 |
| 2014-09-16 | 105.54 |
| 2014-09-15 | 107.18 |
| 2014-09-12 | 108.83 |
| 2014-09-11 | 109.65 |
| 2014-09-10 | 109.65 |
| 2014-09-08 | 113.34 |
| 2014-09-05 | 113.75 |
| 2014-09-04 | 114.16 |
| 2014-09-03 | 114.57 |
| 2014-09-02 | 109.65 |
| 2014-09-01 | 109.24 |
| 2014-08-29 | 109.65 |
| 2014-08-28 | 109.65 |
| 2014-08-27 | 110.88 |
| 2014-08-26 | 112.52 |
| 2014-08-25 | 112.93 |
| 2014-08-22 | 112.11 |
| 2014-08-21 | 111.70 |
| 2014-08-20 | 112.52 |
| 2014-08-19 | 112.11 |
| 2014-08-18 | 110.88 |
| 2014-08-15 | 110.88 |
| 2014-08-14 | 109.65 |
| 2014-08-13 | 110.47 |
| 2014-08-12 | 108.42 |
| 2014-08-11 | 108.42 |
| 2014-08-08 | 105.54 |
| 2014-08-07 | 106.36 |
| 2014-08-06 | 107.59 |
| 2014-08-05 | 107.59 |
| 2014-08-04 | 108.01 |
| 2014-08-01 | 107.18 |
| 2014-07-31 | 109.65 |
| 2014-07-30 | 109.24 |
| 2014-07-29 | 108.01 |
| 2014-07-28 | 105.95 |
| 2014-07-25 | 104.72 |
| 2014-07-24 | 103.49 |
| 2014-07-23 | 102.67 |
| 2014-07-22 | 101.44 |
| 2014-07-21 | 97.34 |
| 2014-07-18 | 98.16 |
| 2014-07-17 | 98.98 |
| 2014-07-16 | 98.98 |
| 2014-07-15 | 98.16 |
| 2014-07-14 | 97.75 |
| 2014-07-11 | 96.52 |
| 2014-07-10 | 96.11 |
| 2014-07-09 | 95.70 |
| 2014-07-08 | 98.57 |
| 2014-07-07 | 98.98 |
| 2014-07-04 | 98.98 |
| 2014-07-03 | 98.57 |
| 2014-07-02 | 98.98 |
| 2014-06-30 | 94.88 |
| 2014-06-27 | 94.88 |
| 2014-06-26 | 95.29 |
| 2014-06-25 | 92.41 |
| 2014-06-24 | 92.41 |
| 2014-06-23 | 91.59 |
| 2014-06-20 | 95.29 |
| 2014-06-19 | 94.88 |
| 2014-06-18 | 94.88 |
| 2014-06-17 | 94.88 |
| 2014-06-16 | 95.70 |
| 2014-06-13 | 95.70 |
| 2014-06-12 | 94.47 |
| 2014-06-11 | 94.47 |
| 2014-06-10 | 94.47 |
| 2014-06-09 | 92.83 |
| 2014-06-06 | 92.00 |
| 2014-06-05 | 93.24 |
| 2014-06-04 | 93.24 |
| 2014-06-03 | 94.06 |
| 2014-05-30 | 92.83 |
| 2014-05-29 | 92.00 |
| 2014-05-28 | 92.83 |
| 2014-05-27 | 91.18 |
| 2014-05-26 | 91.18 |
| 2014-05-23 | 91.18 |
| 2014-05-22 | 90.77 |
| 2014-05-21 | 89.95 |
| 2014-05-20 | 89.13 |
| 2014-05-19 | 87.90 |
| 2014-05-16 | 87.90 |
| 2014-05-15 | 88.31 |
| 2014-05-14 | 87.49 |
| 2014-05-13 | 85.44 |
| 2014-05-12 | 85.03 |
| 2014-05-09 | 81.34 |
| 2014-05-08 | 80.93 |
| 2014-05-07 | 80.11 |
| 2014-05-05 | 81.75 |
| 2014-05-02 | 84.21 |
| 2014-04-30 | 82.57 |
| 2014-04-29 | 85.85 |
| 2014-04-28 | 82.98 |
| 2014-04-25 | 82.98 |
| 2014-04-24 | 86.24 |
| 2014-04-23 | 85.83 |
| 2014-04-22 | 87.87 |
| 2014-04-17 | 87.87 |
| 2014-04-16 | 87.46 |
| 2014-04-15 | 86.65 |
| 2014-04-14 | 89.91 |
| 2014-04-11 | 89.50 |
| 2014-04-10 | 91.54 |
| 2014-04-09 | 88.68 |
| 2014-04-08 | 86.65 |
| 2014-04-07 | 84.20 |
| 2014-04-04 | 85.42 |
| 2014-04-03 | 85.83 |
| 2014-04-02 | 85.42 |
| 2014-04-01 | 85.42 |
| 2014-03-31 | 82.57 |
| 2014-03-28 | 82.16 |
| 2014-03-27 | 80.13 |
| 2014-03-26 | 80.94 |
| 2014-03-25 | 79.72 |
| 2014-03-24 | 80.53 |
| 2014-03-21 | 77.27 |
| 2014-03-20 | 74.83 |
| 2014-03-19 | 78.09 |
| 2014-03-18 | 78.09 |
| 2014-03-17 | 77.27 |
| 2014-03-14 | 78.09 |
| 2014-03-13 | 79.72 |
| 2014-03-12 | 80.94 |
| 2014-03-11 | 82.98 |
| 2014-03-10 | 82.98 |
| 2014-03-07 | 86.65 |
| 2014-03-06 | 86.65 |
| 2014-03-05 | 85.83 |
| 2014-03-04 | 86.24 |
| 2014-03-03 | 85.02 |
| 2014-02-28 | 87.46 |
| 2014-02-27 | 87.87 |
| 2014-02-26 | 84.61 |
| 2014-02-25 | 83.79 |
| 2014-02-24 | 83.79 |
| 2014-02-21 | 85.42 |
| 2014-02-20 | 84.20 |
| 2014-02-19 | 85.83 |
| 2014-02-18 | 85.42 |
| 2014-02-17 | 84.61 |
| 2014-02-14 | 83.79 |
| 2014-02-13 | 82.16 |
| 2014-02-12 | 83.39 |
| 2014-02-11 | 80.53 |
| 2014-02-10 | 77.27 |
| 2014-02-07 | 77.68 |
| 2014-02-06 | 76.05 |
| 2014-02-05 | 74.83 |
| 2014-02-04 | 76.05 |
| 2014-01-30 | 80.94 |
| 2014-01-29 | 81.76 |
| 2014-01-28 | 80.53 |
| 2014-01-27 | 80.53 |
| 2014-01-24 | 84.20 |
| 2014-01-23 | 87.05 |
| 2014-01-22 | 89.50 |
| 2014-01-21 | 89.09 |
| 2014-01-20 | 88.28 |
| 2014-01-17 | 90.31 |
| 2014-01-16 | 89.09 |
| 2014-01-15 | 88.28 |
| 2014-01-14 | 87.46 |
| 2014-01-13 | 88.28 |
| 2014-01-10 | 87.87 |
| 2014-01-09 | 87.05 |
| 2014-01-08 | 89.09 |
| 2014-01-07 | 86.65 |
| 2014-01-06 | 86.24 |
| 2014-01-03 | 87.46 |
| 2014-01-02 | 91.54 |
| 2013-12-31 | 91.13 |
| 2013-12-30 | 91.13 |
| 2013-12-27 | 91.13 |
| 2013-12-24 | 90.72 |
| 2013-12-23 | 88.68 |
| 2013-12-20 | 87.46 |
| 2013-12-19 | 87.87 |
| 2013-12-18 | 90.31 |
| 2013-12-17 | 89.50 |
| 2013-12-16 | 89.91 |
| 2013-12-13 | 91.13 |
| 2013-12-12 | 91.13 |
| 2013-12-11 | 91.54 |
| 2013-12-10 | 95.20 |
| 2013-12-09 | 95.61 |
| 2013-12-06 | 95.61 |
| 2013-12-05 | 94.80 |
| 2013-12-04 | 95.20 |
| 2013-12-03 | 96.43 |
| 2013-12-02 | 97.24 |
| 2013-11-29 | 96.43 |
| 2013-11-28 | 95.61 |
| 2013-11-27 | 95.61 |
| 2013-11-26 | 95.20 |
| 2013-11-25 | 95.20 |
| 2013-11-22 | 94.39 |
| 2013-11-21 | 93.57 |
| 2013-11-20 | 94.80 |
| 2013-11-19 | 94.39 |
| 2013-11-18 | 94.39 |
| 2013-11-15 | 89.09 |
| 2013-11-14 | 85.83 |
| 2013-11-13 | 84.61 |
| 2013-11-12 | 88.28 |
| 2013-11-11 | 89.50 |
| 2013-11-08 | 86.65 |
| 2013-11-07 | 87.46 |
| 2013-11-06 | 88.68 |
| 2013-11-05 | 89.09 |
| 2013-11-04 | 90.31 |
| 2013-11-01 | 90.72 |
| 2013-10-31 | 90.31 |
| 2013-10-30 | 91.70 |
| 2013-10-29 | 88.12 |
| 2013-10-28 | 87.72 |
| 2013-10-25 | 86.53 |
| 2013-10-24 | 87.72 |
| 2013-10-23 | 88.92 |
| 2013-10-22 | 91.30 |
| 2013-10-21 | 92.10 |
| 2013-10-18 | 91.30 |
| 2013-10-17 | 88.92 |
| 2013-10-16 | 90.11 |
| 2013-10-15 | 91.70 |
| 2013-10-11 | 90.90 |
| 2013-10-10 | 88.52 |
| 2013-10-09 | 89.31 |
| 2013-10-08 | 90.51 |
| 2013-10-07 | 88.52 |
| 2013-10-04 | 89.71 |
| 2013-10-03 | 90.51 |
| 2013-10-02 | 88.52 |
| 2013-09-30 | 87.72 |
| 2013-09-27 | 90.11 |
| 2013-09-26 | 89.71 |
| 2013-09-25 | 90.11 |
| 2013-09-24 | 90.11 |
| 2013-09-23 | 91.70 |
| 2013-09-19 | 92.50 |
| 2013-09-18 | 89.31 |
| 2013-09-17 | 89.71 |
| 2013-09-16 | 90.90 |
| 2013-09-13 | 87.72 |
| 2013-09-12 | 88.12 |
| 2013-09-11 | 87.72 |
| 2013-09-10 | 87.72 |
| 2013-09-09 | 86.13 |
| 2013-09-06 | 85.34 |
| 2013-09-05 | 84.94 |
| 2013-09-04 | 82.55 |
| 2013-09-03 | 82.95 |
| 2013-09-02 | 81.76 |
| 2013-08-30 | 77.38 |
| 2013-08-29 | 77.38 |
| 2013-08-28 | 76.19 |
| 2013-08-27 | 78.97 |
| 2013-08-26 | 80.17 |
| 2013-08-23 | 78.58 |
| 2013-08-22 | 78.97 |
| 2013-08-21 | 78.18 |
| 2013-08-20 | 78.58 |
| 2013-08-19 | 82.95 |
| 2013-08-16 | 83.75 |
| 2013-08-15 | 83.75 |
| 2013-08-13 | 84.14 |
| 2013-08-12 | 81.36 |
| 2013-08-09 | 77.38 |
| 2013-08-08 | 76.98 |
| 2013-08-07 | 75.79 |
| 2013-08-06 | 78.58 |
| 2013-08-05 | 81.36 |
| 2013-08-02 | 80.56 |
| 2013-08-01 | 80.17 |
| 2013-07-31 | 78.18 |
| 2013-07-30 | 78.97 |
| 2013-07-29 | 78.58 |
| 2013-07-26 | 79.37 |
| 2013-07-25 | 78.58 |
| 2013-07-24 | 79.37 |
| 2013-07-23 | 78.58 |
| 2013-07-22 | 74.20 |
| 2013-07-19 | 74.60 |
| 2013-07-18 | 74.20 |
| 2013-07-17 | 74.60 |
| 2013-07-16 | 73.80 |
| 2013-07-15 | 73.40 |
| 2013-07-12 | 73.01 |
| 2013-07-11 | 75.39 |
| 2013-07-10 | 70.62 |
| 2013-07-09 | 69.03 |
| 2013-07-08 | 68.23 |
| 2013-07-05 | 70.62 |
| 2013-07-04 | 67.44 |
| 2013-07-03 | 64.66 |
| 2013-07-02 | 68.63 |
| 2013-06-28 | 69.83 |
| 2013-06-27 | 67.04 |
| 2013-06-26 | 66.25 |
| 2013-06-25 | 62.27 |
| 2013-06-24 | 61.87 |
| 2013-06-21 | 65.45 |
| 2013-06-20 | 66.25 |
| 2013-06-19 | 71.42 |
| 2013-06-18 | 73.01 |
| 2013-06-17 | 73.01 |
| 2013-06-14 | 70.62 |
| 2013-06-13 | 70.22 |
| 2013-06-11 | 73.01 |
| 2013-06-10 | 75.00 |
| 2013-06-07 | 74.60 |
| 2013-06-06 | 76.19 |
| 2013-06-05 | 78.18 |
| 2013-06-04 | 79.77 |
| 2013-06-03 | 79.77 |
| 2013-05-31 | 80.56 |
| 2013-05-30 | 81.36 |
| 2013-05-29 | 81.36 |
| 2013-05-28 | 84.54 |
| 2013-05-27 | 82.55 |
| 2013-05-24 | 82.15 |
| 2013-05-23 | 81.76 |
| 2013-05-22 | 86.93 |
| 2013-05-21 | 87.72 |
| 2013-05-20 | 88.52 |
| 2013-05-16 | 84.94 |
| 2013-05-15 | 84.94 |
| 2013-05-14 | 84.14 |
| 2013-05-13 | 83.75 |
| 2013-05-10 | 86.93 |
| 2013-05-09 | 86.13 |
| 2013-05-08 | 85.34 |
| 2013-05-07 | 84.14 |
| 2013-05-06 | 83.35 |
| 2013-05-03 | 81.76 |
| 2013-05-02 | 81.76 |
| 2013-04-30 | 81.76 |
| 2013-04-29 | 80.56 |
| 2013-04-26 | 80.96 |
| 2013-04-25 | 79.38 |
| 2013-04-24 | 77.80 |
| 2013-04-23 | 74.24 |
| 2013-04-22 | 76.22 |
| 2013-04-19 | 76.62 |
| 2013-04-18 | 72.27 |
| 2013-04-17 | 72.66 |
| 2013-04-16 | 73.45 |
| 2013-04-15 | 73.85 |
| 2013-04-12 | 77.01 |
| 2013-04-11 | 76.22 |
| 2013-04-10 | 76.22 |
| 2013-04-09 | 75.03 |
| 2013-04-08 | 73.85 |
| 2013-04-05 | 73.85 |
| 2013-04-03 | 78.59 |
| 2013-04-02 | 79.38 |
| 2013-03-28 | 78.59 |
| 2013-03-27 | 79.38 |
| 2013-03-26 | 78.59 |
| 2013-03-25 | 78.20 |
| 2013-03-22 | 77.01 |
| 2013-03-21 | 77.80 |
| 2013-03-20 | 78.20 |
| 2013-03-19 | 75.43 |
| 2013-03-18 | 76.22 |
| 2013-03-15 | 79.78 |
| 2013-03-14 | 80.57 |
| 2013-03-13 | 80.17 |
| 2013-03-12 | 82.94 |
| 2013-03-11 | 84.52 |
| 2013-03-08 | 84.52 |
| 2013-03-07 | 81.75 |
| 2013-03-06 | 81.36 |
| 2013-03-05 | 79.78 |
| 2013-03-04 | 79.78 |
| 2013-03-01 | 82.54 |
| 2013-02-28 | 83.33 |
| 2013-02-27 | 80.17 |
| 2013-02-26 | 79.38 |
| 2013-02-25 | 82.15 |
| 2013-02-22 | 81.75 |
| 2013-02-21 | 82.54 |
| 2013-02-20 | 85.70 |
| 2013-02-19 | 84.52 |
| 2013-02-18 | 86.49 |
| 2013-02-15 | 86.89 |
| 2013-02-14 | 86.89 |
| 2013-02-08 | 85.70 |
| 2013-02-07 | 84.91 |
| 2013-02-06 | 85.31 |
| 2013-02-05 | 84.52 |
| 2013-02-04 | 88.86 |
| 2013-02-01 | 88.86 |
| 2013-01-31 | 89.26 |
| 2013-01-30 | 89.65 |
| 2013-01-29 | 88.86 |
| 2013-01-28 | 88.86 |
| 2013-01-25 | 88.07 |
| 2013-01-24 | 88.07 |
| 2013-01-23 | 88.47 |
| 2013-01-22 | 88.07 |
| 2013-01-21 | 88.07 |
| 2013-01-18 | 88.07 |
| 2013-01-17 | 86.10 |
| 2013-01-16 | 86.10 |
| 2013-01-15 | 86.49 |
| 2013-01-14 | 86.49 |
| 2013-01-11 | 85.70 |
| 2013-01-10 | 86.49 |
| 2013-01-09 | 85.31 |
| 2013-01-08 | 83.73 |
| 2013-01-07 | 85.70 |
| 2013-01-04 | 85.70 |
| 2013-01-03 | 86.10 |
| 2013-01-02 | 85.70 |
| 2012-12-31 | 80.57 |
| 2012-12-28 | 80.96 |
| 2012-12-27 | 80.57 |
| 2012-12-24 | 79.38 |
| 2012-12-21 | 79.38 |
| 2012-12-20 | 80.17 |
| 2012-12-19 | 80.57 |
| 2012-12-18 | 79.38 |
| 2012-12-17 | 79.38 |
| 2012-12-14 | 80.57 |
| 2012-12-13 | 78.99 |
| 2012-12-12 | 79.38 |
| 2012-12-11 | 77.80 |
| 2012-12-10 | 77.41 |
| 2012-12-07 | 77.01 |
| 2012-12-06 | 77.41 |
| 2012-12-05 | 77.80 |
| 2012-12-04 | 73.85 |
| 2012-12-03 | 73.45 |
| 2012-11-30 | 75.83 |
| 2012-11-29 | 75.03 |
| 2012-11-28 | 73.06 |
| 2012-11-27 | 74.24 |
| 2012-11-26 | 74.64 |
| 2012-11-23 | 75.03 |
| 2012-11-22 | 73.45 |
| 2012-11-21 | 71.87 |
| 2012-11-20 | 69.50 |
| 2012-11-19 | 69.90 |
| 2012-11-16 | 67.92 |
| 2012-11-15 | 68.32 |
| 2012-11-14 | 70.69 |
| 2012-11-13 | 68.71 |
| 2012-11-12 | 70.69 |
| 2012-11-09 | 70.29 |
| 2012-11-08 | 71.48 |
| 2012-11-07 | 76.22 |
| 2012-11-06 | 75.03 |
| 2012-11-05 | 75.43 |
| 2012-11-02 | 76.62 |
| 2012-11-01 | 73.85 |
| 2012-10-31 | 72.27 |
| 2012-10-30 | 70.53 |
| 2012-10-29 | 71.30 |
| 2012-10-26 | 71.69 |
| 2012-10-25 | 73.62 |
| 2012-10-24 | 73.23 |
| 2012-10-22 | 72.85 |
| 2012-10-19 | 71.30 |
| 2012-10-18 | 71.30 |
| 2012-10-17 | 70.53 |
| 2012-10-16 | 68.60 |
| 2012-10-15 | 68.60 |
| 2012-10-12 | 68.22 |
| 2012-10-11 | 67.06 |
| 2012-10-10 | 66.67 |
| 2012-10-09 | 66.67 |
| 2012-10-08 | 65.51 |
| 2012-10-05 | 67.06 |
| 2012-10-04 | 66.29 |
| 2012-10-03 | 65.90 |
| 2012-09-28 | 65.90 |
| 2012-09-27 | 65.90 |
| 2012-09-26 | 63.59 |
| 2012-09-25 | 65.13 |
| 2012-09-24 | 64.74 |
| 2012-09-21 | 65.13 |
| 2012-09-20 | 63.97 |
| 2012-09-19 | 66.29 |
| 2012-09-18 | 63.97 |
| 2012-09-17 | 64.36 |
| 2012-09-14 | 63.97 |
| 2012-09-13 | 59.73 |
| 2012-09-12 | 60.11 |
| 2012-09-11 | 58.18 |
| 2012-09-10 | 58.18 |
| 2012-09-07 | 58.18 |
| 2012-09-06 | 53.09 |
| 2012-09-05 | 52.01 |
| 2012-09-04 | 54.17 |
| 2012-09-03 | 55.48 |
| 2012-08-31 | 54.71 |
| 2012-08-30 | 55.10 |
| 2012-08-29 | 57.03 |
| 2012-08-28 | 57.41 |
| 2012-08-27 | 57.41 |
| 2012-08-24 | 57.80 |
| 2012-08-23 | 59.73 |
| 2012-08-22 | 57.80 |
| 2012-08-21 | 59.73 |
| 2012-08-20 | 59.34 |
| 2012-08-17 | 59.73 |
| 2012-08-16 | 58.18 |
| 2012-08-15 | 58.96 |
| 2012-08-14 | 60.89 |
| 2012-08-13 | 58.96 |
| 2012-08-10 | 59.34 |
| 2012-08-09 | 60.50 |
| 2012-08-08 | 58.57 |
| 2012-08-07 | 58.96 |
| 2012-08-06 | 58.18 |
| 2012-08-03 | 55.87 |
| 2012-08-02 | 56.26 |
| 2012-08-01 | 56.64 |
| 2012-07-31 | 56.64 |
| 2012-07-30 | 55.48 |
| 2012-07-27 | 52.78 |
| 2012-07-26 | 49.70 |
| 2012-07-25 | 49.54 |
| 2012-07-24 | 49.39 |
| 2012-07-23 | 50.78 |
| 2012-07-20 | 55.48 |
| 2012-07-19 | 55.10 |
| 2012-07-18 | 52.32 |
| 2012-07-17 | 54.02 |
| 2012-07-16 | 51.24 |
| 2012-07-13 | 51.09 |
| 2012-07-12 | 50.62 |
| 2012-07-11 | 53.86 |
| 2012-07-10 | 53.55 |
| 2012-07-09 | 53.86 |
| 2012-07-06 | 56.64 |
| 2012-07-05 | 57.03 |
| 2012-07-04 | 55.87 |
| 2012-07-03 | 56.26 |
| 2012-06-29 | 54.02 |
| 2012-06-28 | 50.62 |
| 2012-06-27 | 52.01 |
| 2012-06-26 | 50.47 |
| 2012-06-25 | 49.70 |
| 2012-06-22 | 50.47 |
| 2012-06-21 | 52.63 |
| 2012-06-20 | 54.33 |
| 2012-06-19 | 53.71 |
| 2012-06-18 | 53.86 |
| 2012-06-15 | 52.63 |
| 2012-06-14 | 49.08 |
| 2012-06-13 | 50.31 |
| 2012-06-12 | 49.08 |
| 2012-06-11 | 49.54 |
| 2012-06-08 | 45.84 |
| 2012-06-07 | 47.23 |
| 2012-06-06 | 46.46 |
| 2012-06-05 | 43.37 |
| 2012-06-04 | 42.75 |
| 2012-06-01 | 46.15 |
| 2012-05-31 | 46.46 |
| 2012-05-30 | 46.30 |
| 2012-05-29 | 48.92 |
| 2012-05-28 | 47.07 |
| 2012-05-25 | 46.30 |
| 2012-05-24 | 45.84 |
| 2012-05-23 | 46.46 |
| 2012-05-22 | 48.62 |
| 2012-05-21 | 47.84 |
| 2012-05-18 | 47.69 |
| 2012-05-17 | 49.70 |
| 2012-05-16 | 49.85 |
| 2012-05-15 | 54.71 |
| 2012-05-14 | 53.25 |
| 2012-05-11 | 55.10 |
| 2012-05-10 | 57.03 |
| 2012-05-09 | 57.80 |
| 2012-05-08 | 59.34 |
| 2012-05-07 | 59.34 |
| 2012-05-04 | 63.97 |
| 2012-05-03 | 65.13 |
| 2012-05-02 | 65.90 |
| 2012-04-30 | 63.97 |
| 2012-04-27 | 61.27 |
| 2012-04-26 | 61.73 |
| 2012-04-25 | 60.58 |
| 2012-04-24 | 60.58 |
| 2012-04-23 | 60.20 |
| 2012-04-20 | 62.88 |
| 2012-04-19 | 63.27 |
| 2012-04-18 | 61.73 |
| 2012-04-17 | 59.82 |
| 2012-04-16 | 60.20 |
| 2012-04-13 | 60.97 |
| 2012-04-12 | 57.90 |
| 2012-04-11 | 56.37 |
| 2012-04-10 | 57.90 |
| 2012-04-05 | 59.82 |
| 2012-04-03 | 61.35 |
| 2012-04-02 | 59.05 |
| 2012-03-30 | 59.43 |
| 2012-03-29 | 59.82 |
| 2012-03-28 | 62.12 |
| 2012-03-27 | 63.65 |
| 2012-03-26 | 60.58 |
| 2012-03-23 | 60.20 |
| 2012-03-22 | 62.12 |
| 2012-03-21 | 62.12 |
| 2012-03-20 | 62.12 |
| 2012-03-19 | 63.65 |
| 2012-03-16 | 65.57 |
| 2012-03-15 | 65.57 |
| 2012-03-14 | 65.18 |
| 2012-03-13 | 65.18 |
| 2012-03-12 | 63.65 |
| 2012-03-09 | 63.27 |
| 2012-03-08 | 61.73 |
| 2012-03-07 | 59.43 |
| 2012-03-06 | 60.97 |
| 2012-03-05 | 63.65 |
| 2012-03-02 | 67.10 |
| 2012-03-01 | 65.57 |
| 2012-02-29 | 67.48 |
| 2012-02-28 | 67.10 |
| 2012-02-27 | 64.03 |
| 2012-02-24 | 65.18 |
| 2012-02-23 | 65.57 |
| 2012-02-22 | 66.72 |
| 2012-02-21 | 65.95 |
| 2012-02-20 | 65.57 |
| 2012-02-17 | 65.95 |
| 2012-02-16 | 64.42 |
| 2012-02-15 | 65.57 |
| 2012-02-14 | 61.73 |
| 2012-02-13 | 61.73 |
| 2012-02-10 | 60.58 |
| 2012-02-09 | 62.50 |
| 2012-02-08 | 62.50 |
| 2012-02-07 | 59.82 |
| 2012-02-06 | 60.20 |
| 2012-02-03 | 60.20 |
| 2012-02-02 | 60.20 |
| 2012-02-01 | 57.52 |
| 2012-01-31 | 57.13 |
| 2012-01-30 | 55.99 |
| 2012-01-27 | 58.67 |
| 2012-01-26 | 57.90 |
| 2012-01-20 | 55.22 |
| 2012-01-19 | 54.45 |
| 2012-01-18 | 52.38 |
| 2012-01-17 | 51.92 |
| 2012-01-16 | 46.86 |
| 2012-01-13 | 48.55 |
| 2012-01-12 | 47.78 |
| 2012-01-11 | 48.24 |
| 2012-01-10 | 46.86 |
| 2012-01-09 | 46.25 |
| 2012-01-06 | 43.64 |
| 2012-01-05 | 45.64 |
| 2012-01-04 | 44.87 |
| 2012-01-03 | 45.79 |
| 2011-12-30 | 42.42 |
| 2011-12-29 | 41.96 |
| 2011-12-28 | 43.03 |
| 2011-12-23 | 43.95 |
| 2011-12-22 | 41.96 |
| 2011-12-21 | 42.11 |
| 2011-12-20 | 39.66 |
| 2011-12-19 | 39.66 |
| 2011-12-16 | 41.50 |
| 2011-12-15 | 39.35 |
| 2011-12-14 | 41.65 |
| 2011-12-13 | 42.57 |
| 2011-12-12 | 43.18 |
| 2011-12-09 | 43.34 |
| 2011-12-08 | 47.63 |
| 2011-12-07 | 48.55 |
| 2011-12-06 | 46.25 |
| 2011-12-05 | 48.24 |
| 2011-12-02 | 47.32 |
| 2011-12-01 | 46.86 |
| 2011-11-30 | 38.74 |
| 2011-11-29 | 40.88 |
| 2011-11-28 | 39.35 |
| 2011-11-25 | 36.59 |
| 2011-11-24 | 38.59 |
| 2011-11-23 | 37.82 |
| 2011-11-22 | 40.73 |
| 2011-11-21 | 40.58 |
| 2011-11-18 | 42.57 |
| 2011-11-17 | 44.87 |
| 2011-11-16 | 45.79 |
| 2011-11-15 | 48.86 |
| 2011-11-14 | 50.70 |
| 2011-11-11 | 47.48 |
| 2011-11-10 | 45.94 |
| 2011-11-09 | 54.07 |
| 2011-11-08 | 51.77 |
| 2011-11-07 | 51.46 |
| 2011-11-04 | 52.84 |
| 2011-11-03 | 47.94 |
| 2011-11-02 | 52.23 |
| 2011-11-01 | 49.01 |
| 2011-10-31 | 53.00 |
| 2011-10-28 | 54.45 |
| 2011-10-27 | 51.46 |
| 2011-10-26 | 47.05 |
| 2011-10-25 | 46.15 |
| 2011-10-24 | 44.95 |
| 2011-10-21 | 39.42 |
| 2011-10-20 | 38.97 |
| 2011-10-19 | 41.21 |
| 2011-10-18 | 39.27 |
| 2011-10-17 | 45.40 |
| 2011-10-14 | 42.56 |
| 2011-10-13 | 44.80 |
| 2011-10-12 | 41.51 |
| 2011-10-11 | 40.02 |
| 2011-10-10 | 36.88 |
| 2011-10-07 | 36.73 |
| 2011-10-06 | 32.84 |
| 2011-10-04 | 25.81 |
| 2011-10-03 | 29.99 |
| 2011-09-30 | 35.68 |
| 2011-09-28 | 38.97 |
| 2011-09-27 | 39.87 |
| 2011-09-26 | 34.48 |
| 2011-09-23 | 36.43 |
| 2011-09-22 | 38.37 |
| 2011-09-21 | 44.95 |
| 2011-09-20 | 46.75 |
| 2011-09-19 | 45.55 |
| 2011-09-16 | 49.96 |
| 2011-09-15 | 48.09 |
| 2011-09-14 | 47.05 |
| 2011-09-12 | 46.60 |
| 2011-09-09 | 52.58 |
| 2011-09-08 | 52.96 |
| 2011-09-07 | 53.70 |
| 2011-09-06 | 51.09 |
| 2011-09-05 | 50.71 |
| 2011-09-02 | 54.83 |
| 2011-09-01 | 57.44 |
| 2011-08-31 | 57.07 |
| 2011-08-30 | 54.83 |
| 2011-08-29 | 52.21 |
| 2011-08-26 | 49.59 |
| 2011-08-25 | 51.09 |
| 2011-08-24 | 49.14 |
| 2011-08-23 | 51.83 |
| 2011-08-22 | 49.14 |
| 2011-08-19 | 48.39 |
| 2011-08-18 | 52.58 |
| 2011-08-17 | 55.20 |
| 2011-08-16 | 54.45 |
| 2011-08-15 | 54.83 |
| 2011-08-12 | 49.96 |
| 2011-08-11 | 49.96 |
| 2011-08-10 | 51.09 |
| 2011-08-09 | 47.80 |
| 2011-08-08 | 56.70 |
| 2011-08-05 | 59.69 |
| 2011-08-04 | 66.79 |
| 2011-08-03 | 67.92 |
| 2011-08-02 | 70.91 |
| 2011-08-01 | 73.15 |
| 2011-07-29 | 70.91 |
| 2011-07-28 | 72.03 |
| 2011-07-27 | 72.03 |
| 2011-07-26 | 71.65 |
| 2011-07-25 | 70.16 |
| 2011-07-22 | 71.28 |
| 2011-07-21 | 67.54 |
| 2011-07-20 | 67.92 |
| 2011-07-19 | 67.17 |
| 2011-07-18 | 66.05 |
| 2011-07-15 | 66.79 |
| 2011-07-14 | 67.54 |
| 2011-07-13 | 67.17 |
| 2011-07-12 | 65.30 |
| 2011-07-11 | 70.53 |
| 2011-07-08 | 73.15 |
| 2011-07-07 | 71.65 |
| 2011-07-06 | 72.03 |
| 2011-07-05 | 73.90 |
| 2011-07-04 | 73.90 |
| 2011-06-30 | 70.91 |
| 2011-06-29 | 68.29 |
| 2011-06-28 | 68.66 |
| 2011-06-27 | 68.29 |
| 2011-06-24 | 69.04 |
| 2011-06-23 | 66.05 |
| 2011-06-22 | 66.79 |
| 2011-06-21 | 66.79 |
| 2011-06-20 | 64.92 |
| 2011-06-17 | 65.67 |
| 2011-06-16 | 67.54 |
| 2011-06-15 | 70.16 |
| 2011-06-14 | 71.28 |
| 2011-06-13 | 71.28 |
| 2011-06-10 | 70.53 |
| 2011-06-09 | 72.03 |
| 2011-06-08 | 72.40 |
| 2011-06-07 | 73.90 |
| 2011-06-03 | 74.65 |
| 2011-06-02 | 76.52 |
| 2011-06-01 | 79.13 |
| 2011-05-31 | 79.88 |
| 2011-05-30 | 75.77 |
| 2011-05-27 | 75.39 |
| 2011-05-26 | 73.15 |
| 2011-05-25 | 72.40 |
| 2011-05-24 | 72.40 |
| 2011-05-23 | 72.03 |
| 2011-05-20 | 75.77 |
| 2011-05-19 | 75.39 |
| 2011-05-18 | 73.90 |
| 2011-05-17 | 72.78 |
| 2011-05-16 | 73.52 |
| 2011-05-13 | 76.14 |
| 2011-05-12 | 73.90 |
| 2011-05-11 | 75.77 |
| 2011-05-09 | 75.77 |
| 2011-05-06 | 74.27 |
| 2011-05-05 | 75.02 |
| 2011-05-04 | 75.02 |
| 2011-05-03 | 77.64 |
| 2011-04-29 | 78.01 |
| 2011-04-28 | 79.13 |
| 2011-04-27 | 79.66 |
| 2011-04-26 | 80.40 |
| 2011-04-21 | 81.52 |
| 2011-04-20 | 79.29 |
| 2011-04-19 | 76.68 |
| 2011-04-18 | 78.91 |
| 2011-04-15 | 80.03 |
| 2011-04-14 | 80.03 |
| 2011-04-13 | 81.52 |
| 2011-04-12 | 80.03 |
| 2011-04-11 | 82.63 |
| 2011-04-08 | 83.38 |
| 2011-04-07 | 82.63 |
| 2011-04-06 | 82.26 |
| 2011-04-04 | 81.15 |
| 2011-04-01 | 78.54 |
| 2011-03-31 | 76.68 |
| 2011-03-30 | 75.94 |
| 2011-03-29 | 73.33 |
| 2011-03-28 | 73.33 |
| 2011-03-25 | 73.71 |
| 2011-03-24 | 72.22 |
| 2011-03-23 | 71.47 |
| 2011-03-22 | 71.10 |
| 2011-03-21 | 70.36 |
| 2011-03-18 | 67.76 |
| 2011-03-17 | 67.38 |
| 2011-03-16 | 70.36 |
| 2011-03-15 | 69.99 |
| 2011-03-14 | 74.82 |
| 2011-03-11 | 74.08 |
| 2011-03-10 | 76.68 |
| 2011-03-09 | 78.54 |
| 2011-03-08 | 77.80 |
| 2011-03-07 | 74.45 |
| 2011-03-04 | 75.57 |
| 2011-03-03 | 73.33 |
| 2011-03-02 | 72.22 |
| 2011-03-01 | 75.57 |
| 2011-02-28 | 75.19 |
| 2011-02-25 | 72.59 |
| 2011-02-24 | 69.24 |
| 2011-02-23 | 71.85 |
| 2011-02-22 | 72.22 |
| 2011-02-21 | 75.94 |
| 2011-02-18 | 76.68 |
| 2011-02-17 | 74.45 |
| 2011-02-16 | 73.33 |
| 2011-02-15 | 71.47 |
| 2011-02-14 | 72.96 |
| 2011-02-11 | 71.10 |
| 2011-02-10 | 69.99 |
| 2011-02-09 | 73.33 |
| 2011-02-08 | 75.57 |
| 2011-02-07 | 76.31 |
| 2011-02-02 | 78.91 |
| 2011-02-01 | 75.94 |
| 2011-01-31 | 75.94 |
| 2011-01-28 | 76.68 |
| 2011-01-27 | 78.17 |
| 2011-01-26 | 78.54 |
| 2011-01-25 | 78.17 |
| 2011-01-24 | 78.17 |
| 2011-01-21 | 78.91 |
| 2011-01-20 | 79.66 |
| 2011-01-19 | 82.63 |
| 2011-01-18 | 81.15 |
| 2011-01-17 | 81.15 |
| 2011-01-14 | 81.89 |
| 2011-01-13 | 81.52 |
| 2011-01-12 | 80.77 |
| 2011-01-11 | 78.17 |
| 2011-01-10 | 76.31 |
| 2011-01-07 | 77.43 |
| 2011-01-06 | 78.17 |
| 2011-01-05 | 77.80 |
| 2011-01-04 | 77.05 |
| 2011-01-03 | 75.57 |
| 2010-12-31 | 72.59 |
| 2010-12-30 | 72.22 |
| 2010-12-29 | 72.22 |
| 2010-12-28 | 69.62 |
| 2010-12-24 | 71.10 |
| 2010-12-23 | 71.47 |
| 2010-12-22 | 72.59 |
| 2010-12-21 | 72.59 |
| 2010-12-20 | 69.62 |
| 2010-12-17 | 69.99 |
| 2010-12-16 | 69.62 |
| 2010-12-15 | 71.47 |
| 2010-12-14 | 75.57 |
| 2010-12-13 | 74.82 |
| 2010-12-10 | 73.71 |
| 2010-12-09 | 73.33 |
| 2010-12-08 | 72.59 |
| 2010-12-07 | 75.57 |
| 2010-12-06 | 73.71 |
| 2010-12-03 | 75.19 |
| 2010-12-02 | 75.57 |
| 2010-12-01 | 74.08 |
| 2010-11-30 | 72.59 |
| 2010-11-29 | 73.71 |
| 2010-11-26 | 71.10 |
| 2010-11-25 | 72.59 |
| 2010-11-24 | 72.59 |
| 2010-11-23 | 71.47 |
| 2010-11-22 | 76.31 |
| 2010-11-19 | 76.68 |
| 2010-11-18 | 76.68 |
| 2010-11-17 | 73.71 |
| 2010-11-16 | 77.05 |
| 2010-11-15 | 79.66 |
| 2010-11-12 | 81.15 |
| 2010-11-11 | 84.87 |
| 2010-11-10 | 83.38 |
| 2010-11-09 | 85.24 |
| 2010-11-08 | 86.73 |
| 2010-11-05 | 85.98 |
| 2010-11-04 | 83.01 |
| 2010-11-03 | 80.40 |
| 2010-11-02 | 76.68 |
| 2010-11-01 | 77.05 |
| 2010-10-29 | 72.22 |
| 2010-10-28 | 73.63 |
| 2010-10-27 | 73.27 |
| 2010-10-26 | 76.19 |
| 2010-10-25 | 76.55 |
| 2010-10-22 | 75.46 |
| 2010-10-21 | 76.92 |
| 2010-10-20 | 76.19 |
| 2010-10-19 | 77.64 |
| 2010-10-18 | 75.46 |
| 2010-10-15 | 77.64 |
| 2010-10-14 | 78.01 |
| 2010-10-13 | 75.46 |
| 2010-10-12 | 72.90 |
| 2010-10-11 | 73.63 |
| 2010-10-08 | 71.44 |
| 2010-10-07 | 71.08 |
| 2010-10-06 | 71.44 |
| 2010-10-05 | 68.89 |
| 2010-10-04 | 68.89 |
| 2010-09-30 | 67.43 |
| 2010-09-29 | 67.43 |
| 2010-09-28 | 65.24 |
| 2010-09-27 | 67.07 |
| 2010-09-24 | 65.61 |
| 2010-09-22 | 64.88 |
| 2010-09-21 | 64.88 |
| 2010-09-20 | 64.15 |
| 2010-09-17 | 64.15 |
| 2010-09-16 | 62.32 |
| 2010-09-15 | 62.69 |
| 2010-09-14 | 62.32 |
| 2010-09-13 | 62.32 |
| 2010-09-10 | 59.04 |
| 2010-09-09 | 58.31 |
| 2010-09-08 | 57.58 |
| 2010-09-07 | 60.14 |
| 2010-09-06 | 59.77 |
| 2010-09-03 | 56.85 |
| 2010-09-02 | 56.12 |
| 2010-09-01 | 53.57 |
| 2010-08-31 | 52.48 |
| 2010-08-30 | 54.30 |
| 2010-08-27 | 53.20 |
| 2010-08-26 | 53.93 |
| 2010-08-25 | 53.20 |
| 2010-08-24 | 53.93 |
| 2010-08-23 | 55.76 |
| 2010-08-20 | 56.12 |
| 2010-08-19 | 56.85 |
| 2010-08-18 | 56.49 |
| 2010-08-17 | 57.22 |
| 2010-08-16 | 56.85 |
| 2010-08-13 | 56.49 |
| 2010-08-12 | 56.85 |
| 2010-08-11 | 58.68 |
| 2010-08-10 | 59.41 |
| 2010-08-09 | 61.96 |
| 2010-08-06 | 61.23 |
| 2010-08-05 | 60.50 |
| 2010-08-04 | 60.14 |
| 2010-08-03 | 59.77 |
| 2010-08-02 | 59.04 |
| 2010-07-30 | 56.12 |
| 2010-07-29 | 57.22 |
| 2010-07-28 | 57.22 |
| 2010-07-27 | 56.12 |
| 2010-07-26 | 55.03 |
| 2010-07-23 | 55.03 |
| 2010-07-22 | 53.20 |
| 2010-07-21 | 52.84 |
| 2010-07-20 | 50.65 |
| 2010-07-19 | 49.19 |
| 2010-07-16 | 50.65 |
| 2010-07-15 | 50.65 |
| 2010-07-14 | 53.20 |
| 2010-07-13 | 51.75 |
| 2010-07-12 | 52.48 |
| 2010-07-09 | 51.75 |
| 2010-07-08 | 48.83 |
| 2010-07-07 | 47.73 |
| 2010-07-06 | 49.19 |
| 2010-07-05 | 47.37 |
| 2010-07-02 | 47.73 |
| 2010-06-30 | 49.92 |
| 2010-06-29 | 50.29 |
| 2010-06-28 | 54.30 |
| 2010-06-25 | 53.57 |
| 2010-06-24 | 53.57 |
| 2010-06-23 | 55.03 |
| 2010-06-22 | 55.03 |
| 2010-06-21 | 55.76 |
| 2010-06-18 | 50.65 |
| 2010-06-17 | 49.92 |
| 2010-06-15 | 49.56 |
| 2010-06-14 | 49.19 |
| 2010-06-11 | 47.73 |
| 2010-06-10 | 46.27 |
| 2010-06-09 | 46.27 |
| 2010-06-08 | 44.89 |
| 2010-06-07 | 44.01 |
| 2010-06-04 | 47.37 |
| 2010-06-03 | 47.00 |
| 2010-06-02 | 44.74 |
| 2010-06-01 | 44.89 |
| 2010-05-31 | 46.64 |
| 2010-05-28 | 46.64 |
| 2010-05-27 | 44.60 |
| 2010-05-26 | 42.41 |
| 2010-05-25 | 40.95 |
| 2010-05-24 | 45.62 |
| 2010-05-20 | 45.03 |
| 2010-05-19 | 45.03 |
| 2010-05-18 | 47.37 |
| 2010-05-17 | 45.33 |
| 2010-05-14 | 48.46 |
| 2010-05-13 | 50.29 |
| 2010-05-12 | 48.83 |
| 2010-05-11 | 48.46 |
| 2010-05-10 | 50.65 |
| 2010-05-07 | 46.64 |
| 2010-05-06 | 48.46 |
| 2010-05-05 | 49.56 |
| 2010-05-04 | 52.48 |
| 2010-05-03 | 52.84 |
| 2010-04-30 | 55.03 |
| 2010-04-29 | 52.48 |
| 2010-04-28 | 53.79 |
| 2010-04-27 | 55.60 |
| 2010-04-26 | 57.78 |
| 2010-04-23 | 55.96 |
| 2010-04-22 | 57.05 |
| 2010-04-21 | 57.42 |
| 2010-04-20 | 58.14 |
| 2010-04-19 | 57.05 |
| 2010-04-16 | 60.32 |
| 2010-04-15 | 62.13 |
| 2010-04-14 | 62.13 |
| 2010-04-13 | 62.13 |
| 2010-04-12 | 62.49 |
| 2010-04-09 | 62.49 |
| 2010-04-08 | 59.95 |
| 2010-04-07 | 60.32 |
| 2010-04-01 | 58.14 |
| 2010-03-31 | 55.60 |
| 2010-03-30 | 56.33 |
| 2010-03-29 | 55.60 |
| 2010-03-26 | 53.79 |
| 2010-03-25 | 51.98 |
| 2010-03-24 | 54.15 |
| 2010-03-23 | 53.79 |
| 2010-03-22 | 53.43 |
| 2010-03-19 | 55.96 |
| 2010-03-18 | 55.96 |
| 2010-03-17 | 56.69 |
| 2010-03-16 | 53.79 |
| 2010-03-15 | 54.51 |
| 2010-03-12 | 54.88 |
| 2010-03-11 | 55.24 |
| 2010-03-10 | 55.24 |
| 2010-03-09 | 55.24 |
| 2010-03-08 | 54.88 |
| 2010-03-05 | 51.98 |
| 2010-03-04 | 50.52 |
| 2010-03-03 | 52.70 |
| 2010-03-02 | 53.06 |
| 2010-03-01 | 53.79 |
| 2010-02-26 | 50.89 |
| 2010-02-25 | 49.07 |
| 2010-02-24 | 49.80 |
| 2010-02-23 | 50.52 |
| 2010-02-22 | 48.71 |
| 2010-02-19 | 45.45 |
| 2010-02-18 | 49.07 |
| 2010-02-17 | 50.16 |
| 2010-02-12 | 48.35 |
| 2010-02-11 | 48.35 |
| 2010-02-10 | 45.81 |
| 2010-02-09 | 44.50 |
| 2010-02-08 | 43.05 |
| 2010-02-05 | 44.07 |
| 2010-02-04 | 48.71 |
| 2010-02-03 | 51.25 |
| 2010-02-02 | 48.35 |
| 2010-02-01 | 47.99 |
| 2010-01-29 | 46.90 |
| 2010-01-28 | 48.71 |
| 2010-01-27 | 46.53 |
| 2010-01-26 | 47.26 |
| 2010-01-25 | 50.52 |
| 2010-01-22 | 51.98 |
| 2010-01-21 | 52.34 |
| 2010-01-20 | 55.24 |
| 2010-01-19 | 58.14 |
| 2010-01-18 | 56.69 |
| 2010-01-15 | 58.14 |
| 2010-01-14 | 58.50 |
| 2010-01-13 | 58.87 |
| 2010-01-12 | 62.49 |
| 2010-01-11 | 63.94 |
| 2010-01-08 | 63.22 |
| 2010-01-07 | 62.86 |
| 2010-01-06 | 63.94 |
| 2010-01-05 | 62.86 |
| 2010-01-04 | 59.23 |
| 2009-12-31 | 59.59 |
| 2009-12-30 | 57.42 |
| 2009-12-29 | 56.69 |
| 2009-12-28 | 56.69 |
| 2009-12-24 | 57.05 |
| 2009-12-23 | 55.24 |
| 2009-12-22 | 53.79 |
| 2009-12-21 | 53.06 |
| 2009-12-18 | 54.51 |
| 2009-12-17 | 55.96 |
| 2009-12-16 | 57.78 |
| 2009-12-15 | 59.23 |
| 2009-12-14 | 61.04 |
| 2009-12-11 | 60.32 |
| 2009-12-10 | 58.50 |
| 2009-12-09 | 58.87 |
| 2009-12-08 | 61.04 |
| 2009-12-07 | 63.22 |
| 2009-12-04 | 64.67 |
| 2009-12-03 | 64.31 |
| 2009-12-02 | 62.49 |
| 2009-12-01 | 61.41 |
| 2009-11-30 | 59.59 |
| 2009-11-27 | 54.51 |
| 2009-11-26 | 62.13 |
| 2009-11-25 | 65.40 |
| 2009-11-24 | 63.94 |
| 2009-11-23 | 66.12 |
| 2009-11-20 | 63.58 |
| 2009-11-19 | 64.67 |
| 2009-11-18 | 66.48 |
| 2009-11-17 | 66.85 |
| 2009-11-16 | 67.21 |
| 2009-11-13 | 64.31 |
| 2009-11-12 | 63.22 |
| 2009-11-11 | 64.67 |
| 2009-11-10 | 62.13 |
| 2009-11-09 | 62.13 |
| 2009-11-06 | 59.23 |
| 2009-11-05 | 55.96 |
| 2009-11-04 | 57.42 |
| 2009-11-03 | 54.51 |
| 2009-11-02 | 57.78 |
| 2009-10-30 | 58.50 |
| 2009-10-29 | 55.24 |
| 2009-10-28 | 58.65 |
| 2009-10-27 | 61.86 |
| 2009-10-23 | 64.35 |
| 2009-10-22 | 61.86 |
| 2009-10-21 | 62.21 |
| 2009-10-20 | 62.93 |
| 2009-10-19 | 61.50 |
| 2009-10-16 | 59.72 |
| 2009-10-15 | 60.43 |
| 2009-10-14 | 59.72 |
| 2009-10-13 | 56.87 |
| 2009-10-12 | 55.08 |
| 2009-10-09 | 56.87 |
| 2009-10-08 | 56.87 |
| 2009-10-07 | 55.08 |
| 2009-10-06 | 51.88 |
| 2009-10-05 | 48.67 |
| 2009-10-02 | 48.31 |
| 2009-09-30 | 52.59 |
| 2009-09-29 | 52.94 |
| 2009-09-28 | 50.09 |
| 2009-09-25 | 53.30 |
| 2009-09-24 | 53.66 |
| 2009-09-23 | 57.22 |
| 2009-09-22 | 58.29 |
| 2009-09-21 | 56.51 |
| 2009-09-18 | 57.58 |
| 2009-09-17 | 58.29 |
| 2009-09-16 | 55.44 |
| 2009-09-15 | 52.23 |
| 2009-09-14 | 52.59 |
| 2009-09-11 | 53.66 |
| 2009-09-10 | 52.94 |
| 2009-09-09 | 51.88 |
| 2009-09-08 | 52.94 |
| 2009-09-07 | 49.74 |
| 2009-09-04 | 47.60 |
| 2009-09-03 | 43.32 |
| 2009-09-02 | 41.75 |
| 2009-09-01 | 44.03 |
| 2009-08-31 | 43.32 |
| 2009-08-28 | 45.81 |
| 2009-08-27 | 46.88 |
| 2009-08-26 | 48.31 |
| 2009-08-25 | 48.31 |
| 2009-08-24 | 49.02 |
| 2009-08-21 | 46.88 |
| 2009-08-20 | 47.60 |
| 2009-08-19 | 44.74 |
| 2009-08-18 | 47.24 |
| 2009-08-17 | 46.17 |
| 2009-08-14 | 50.81 |
| 2009-08-13 | 51.16 |
| 2009-08-12 | 48.31 |
| 2009-08-11 | 52.23 |
| 2009-08-10 | 51.52 |
| 2009-08-07 | 47.60 |
| 2009-08-06 | 51.52 |
| 2009-08-05 | 48.31 |
| 2009-08-04 | 50.45 |
| 2009-08-03 | 50.45 |
| 2009-07-31 | 49.02 |
| 2009-07-30 | 46.53 |
| 2009-07-29 | 45.81 |
| 2009-07-28 | 49.02 |
| 2009-07-27 | 46.88 |
| 2009-07-24 | 45.10 |
| 2009-07-23 | 43.68 |
| 2009-07-22 | 39.90 |
| 2009-07-21 | 41.61 |
| 2009-07-20 | 41.46 |
| 2009-07-17 | 36.62 |
| 2009-07-16 | 33.05 |
| 2009-07-15 | 32.77 |
| 2009-07-14 | 29.77 |
| 2009-07-13 | 25.49 |
| 2009-07-10 | 28.35 |
| 2009-07-09 | 29.20 |
| 2009-07-08 | 28.77 |
| 2009-07-07 | 29.63 |
| 2009-07-06 | 30.20 |
| 2009-07-03 | 31.91 |
| 2009-07-02 | 31.63 |
| 2009-06-30 | 33.76 |
| 2009-06-29 | 34.48 |
| 2009-06-26 | 34.90 |
| 2009-06-25 | 32.77 |
| 2009-06-24 | 29.91 |
| 2009-06-23 | 27.49 |
| 2009-06-22 | 31.20 |
| 2009-06-19 | 30.06 |
| 2009-06-18 | 28.92 |
| 2009-06-17 | 30.77 |
| 2009-06-16 | 31.34 |
| 2009-06-15 | 33.62 |
| 2009-06-12 | 36.62 |
| 2009-06-11 | 35.90 |
| 2009-06-10 | 35.76 |
| 2009-06-09 | 30.63 |
| 2009-06-08 | 31.91 |
| 2009-06-05 | 34.62 |
| 2009-06-04 | 33.62 |
| 2009-06-03 | 34.05 |
| 2009-06-02 | 32.91 |
| 2009-06-01 | 36.33 |
| 2009-05-29 | 31.48 |
| 2009-05-27 | 29.49 |
| 2009-05-26 | 22.93 |
| 2009-05-25 | 23.50 |
| 2009-05-22 | 22.93 |
| 2009-05-21 | 23.78 |
| 2009-05-20 | 25.49 |
| 2009-05-19 | 26.06 |
| 2009-05-18 | 22.21 |
| 2009-05-15 | 20.50 |
| 2009-05-14 | 18.51 |
| 2009-05-13 | 22.36 |
| 2009-05-12 | 23.21 |
| 2009-05-11 | 22.64 |
| 2009-05-08 | 24.78 |
| 2009-05-07 | 23.35 |
| 2009-05-06 | 20.79 |
| 2009-05-05 | 17.93 |
| 2009-05-04 | 17.51 |
| 2009-04-30 | 11.09 |
| 2009-04-29 | 7.10 |
| 2009-04-28 | 4.24 |
| 2009-04-27 | 6.36 |
| 2009-04-24 | 9.32 |
| 2009-04-23 | 8.76 |
| 2009-04-22 | 6.36 |
| 2009-04-21 | 9.46 |
| 2009-04-20 | 12.43 |
| 2009-04-17 | 11.58 |
| 2009-04-16 | 11.16 |
| 2009-04-15 | 11.86 |
| 2009-04-14 | 11.02 |
| 2009-04-09 | 6.36 |
| 2009-04-08 | 3.26 |
| 2009-04-07 | 6.78 |
| 2009-04-06 | 7.21 |
| 2009-04-03 | 3.82 |
| 2009-04-02 | 3.82 |
| 2009-04-01 | -3.37 |
| 2009-03-31 | -2.67 |
| 2009-03-30 | -3.65 |
| 2009-03-27 | 1.00 |
| 2009-03-26 | 0.72 |
| 2009-03-25 | -2.53 |
| 2009-03-24 | -0.69 |
| 2009-03-23 | -3.80 |
| 2009-03-20 | -8.45 |
| 2009-03-19 | -6.62 |
| 2009-03-18 | -6.19 |
| 2009-03-17 | -8.31 |
| 2009-03-16 | -7.60 |
| 2009-03-13 | -10.57 |
| 2009-03-12 | -14.23 |
| 2009-03-11 | -14.66 |
| 2009-03-10 | -15.79 |
| 2009-03-09 | -17.34 |
| 2009-03-06 | -14.09 |
| 2009-03-05 | -12.82 |
| 2009-03-04 | -11.98 |
| 2009-03-03 | -13.95 |
| 2009-03-02 | -12.68 |
| 2009-02-27 | -8.45 |
| 2009-02-26 | -8.03 |
| 2009-02-25 | -7.46 |
| 2009-02-24 | -8.87 |
| 2009-02-23 | -5.91 |
| 2009-02-20 | -9.02 |
| 2009-02-19 | -7.04 |
| 2009-02-18 | -7.18 |
| 2009-02-17 | -7.89 |
| 2009-02-16 | -4.50 |
| 2009-02-13 | -3.51 |
| 2009-02-12 | -5.49 |
| 2009-02-11 | -3.37 |
| 2009-02-10 | -1.40 |
| 2009-02-09 | -1.96 |
| 2009-02-06 | -2.95 |
| 2009-02-05 | -6.05 |
| 2009-02-04 | -6.90 |
| 2009-02-03 | -8.87 |
| 2009-02-02 | -8.17 |
| 2009-01-30 | -5.49 |
| 2009-01-29 | -6.33 |
| 2009-01-23 | -10.28 |
| 2009-01-22 | -9.58 |
| 2009-01-21 | -10.43 |
| 2009-01-20 | -7.75 |
| 2009-01-19 | -4.92 |
| 2009-01-16 | -5.63 |
| 2009-01-15 | -5.35 |
| 2009-01-14 | -1.96 |
| 2009-01-13 | -2.24 |
| 2009-01-12 | -0.13 |
| 2009-01-09 | 2.69 |
| 2009-01-08 | 2.98 |
| 2009-01-07 | 7.07 |
| 2009-01-06 | 10.03 |
| 2009-01-05 | 10.87 |
| 2009-01-02 | 7.07 |
| 2008-12-31 | 2.98 |
| 2008-12-30 | 1.85 |
| 2008-12-29 | 1.85 |
| 2008-12-24 | 1.14 |
| 2008-12-23 | 1.42 |
| 2008-12-22 | 4.39 |
| 2008-12-19 | 8.19 |
| 2008-12-18 | 10.31 |
| 2008-12-17 | 9.89 |
| 2008-12-16 | 7.91 |
| 2008-12-15 | 7.35 |
| 2008-12-12 | 5.66 |
| 2008-12-11 | 11.16 |
| 2008-12-10 | 10.45 |
| 2008-12-09 | 5.80 |
| 2008-12-08 | 6.92 |
| 2008-12-05 | -1.40 |
| 2008-12-04 | -3.80 |
| 2008-12-03 | -2.81 |
| 2008-12-02 | -4.08 |
| 2008-12-01 | 0.15 |
| 2008-11-28 | -1.26 |
| 2008-11-27 | -4.08 |
| 2008-11-26 | -5.07 |
| 2008-11-25 | -8.03 |
| 2008-11-24 | -10.99 |
| 2008-11-21 | -9.72 |
| 2008-11-20 | -12.54 |
| 2008-11-19 | -8.87 |
| 2008-11-18 | -8.73 |
| 2008-11-17 | -3.94 |
| 2008-11-14 | -3.80 |
| 2008-11-13 | -6.33 |
| 2008-11-12 | -0.55 |
| 2008-11-11 | -0.27 |
| 2008-11-10 | 4.95 |
| 2008-11-07 | 1.28 |
| 2008-11-06 | -2.39 |
| 2008-11-05 | 5.51 |
| 2008-11-04 | 2.41 |
| 2008-11-03 | 1.85 |
| 2008-10-31 | -1.26 |
| 2008-10-30 | 0.86 |
| 2008-10-29 | -10.50 |
| 2008-10-28 | -11.99 |
| 2008-10-27 | -20.99 |
| 2008-10-24 | -11.45 |
| 2008-10-23 | -2.73 |
| 2008-10-22 | 0.81 |
| 2008-10-21 | 5.72 |
| 2008-10-20 | 7.89 |
| 2008-10-17 | 2.17 |
| 2008-10-16 | 6.94 |
| 2008-10-15 | 12.12 |
| 2008-10-14 | 17.70 |
| 2008-10-13 | 14.30 |
| 2008-10-10 | 4.35 |
| 2008-10-09 | 12.25 |
| 2008-10-08 | 9.12 |
| 2008-10-06 | 17.57 |
| 2008-10-03 | 24.24 |
| 2008-10-02 | 27.51 |
| 2008-09-30 | 26.01 |
| 2008-09-29 | 25.20 |
| 2008-09-26 | 30.78 |
| 2008-09-25 | 32.42 |
| 2008-09-24 | 32.69 |
| 2008-09-23 | 32.28 |
| 2008-09-22 | 36.91 |
| 2008-09-19 | 34.46 |
| 2008-09-18 | 24.24 |
| 2008-09-17 | 23.83 |
| 2008-09-16 | 27.65 |
| 2008-09-12 | 35.41 |
| 2008-09-11 | 35.14 |
| 2008-09-10 | 39.30 |
| 2008-09-09 | 42.36 |
| 2008-09-08 | 44.40 |
| 2008-09-05 | 38.62 |
| 2008-09-04 | 41.68 |
| 2008-09-03 | 43.04 |
| 2008-09-02 | 46.45 |
| 2008-09-01 | 45.09 |
| 2008-08-29 | 47.81 |
| 2008-08-28 | 46.11 |
| 2008-08-27 | 48.83 |
| 2008-08-26 | 46.45 |
| 2008-08-25 | 46.11 |
| 2008-08-21 | 41.68 |
| 2008-08-20 | 45.09 |
| 2008-08-19 | 42.36 |
| 2008-08-18 | 45.09 |
| 2008-08-15 | 46.45 |
| 2008-08-14 | 48.15 |
| 2008-08-13 | 47.81 |
| 2008-08-12 | 50.19 |
| 2008-08-11 | 51.56 |
| 2008-08-08 | 51.90 |
| 2008-08-07 | 52.92 |
| 2008-08-05 | 52.24 |
| 2008-08-04 | 56.33 |
| 2008-08-01 | 58.71 |
| 2008-07-31 | 57.69 |
| 2008-07-30 | 57.35 |
| 2008-07-29 | 54.28 |
| 2008-07-28 | 57.35 |
| 2008-07-25 | 57.69 |
| 2008-07-24 | 60.07 |
| 2008-07-23 | 60.41 |
| 2008-07-22 | 56.33 |
| 2008-07-21 | 56.33 |
| 2008-07-18 | 51.90 |
| 2008-07-17 | 50.54 |
| 2008-07-16 | 46.79 |
| 2008-07-15 | 46.79 |
| 2008-07-14 | 51.90 |
| 2008-07-11 | 53.26 |
| 2008-07-10 | 51.22 |
| 2008-07-09 | 50.88 |
| 2008-07-08 | 46.79 |
| 2008-07-07 | 51.90 |
| 2008-07-04 | 48.49 |
| 2008-07-03 | 47.13 |
| 2008-07-02 | 50.19 |
| 2008-06-30 | 52.92 |
| 2008-06-27 | 52.58 |
| 2008-06-26 | 55.98 |
| 2008-06-25 | 56.33 |
| 2008-06-24 | 55.30 |
| 2008-06-23 | 57.69 |
| 2008-06-20 | 57.69 |
| 2008-06-19 | 58.03 |
| 2008-06-18 | 60.75 |
| 2008-06-17 | 58.71 |
| 2008-06-16 | 58.71 |
| 2008-06-13 | 57.35 |
| 2008-06-12 | 59.39 |
| 2008-06-11 | 61.43 |
| 2008-06-10 | 61.77 |
| 2008-06-06 | 69.27 |
| 2008-06-05 | 67.90 |
| 2008-06-04 | 65.86 |
| 2008-06-03 | 67.90 |
| 2008-06-02 | 70.63 |
| 2008-05-30 | 69.61 |
| 2008-05-29 | 68.25 |
| 2008-05-28 | 67.90 |
| 2008-05-27 | 67.22 |
| 2008-05-26 | 67.22 |
| 2008-05-23 | 70.29 |
| 2008-05-22 | 72.33 |
| 2008-05-21 | 75.06 |
| 2008-05-20 | 72.67 |
| 2008-05-19 | 76.42 |
| 2008-05-16 | 76.08 |
| 2008-05-15 | 74.72 |
| 2008-05-14 | 75.74 |
| 2008-05-13 | 75.40 |
| 2008-05-09 | 71.65 |
| 2008-05-08 | 74.38 |
| 2008-05-07 | 75.06 |
| 2008-05-06 | 79.82 |
| 2008-05-05 | 78.80 |
| 2008-05-02 | 79.82 |
| 2008-04-30 | 76.42 |
| 2008-04-29 | 76.76 |
| 2008-04-28 | 75.53 |
| 2008-04-25 | 74.86 |
| 2008-04-24 | 75.53 |
| 2008-04-23 | 72.83 |
| 2008-04-22 | 70.47 |
| 2008-04-21 | 69.12 |
| 2008-04-18 | 65.41 |
| 2008-04-17 | 65.74 |
| 2008-04-16 | 62.71 |
| 2008-04-15 | 63.38 |
| 2008-04-14 | 62.71 |
| 2008-04-11 | 68.44 |
| 2008-04-10 | 65.07 |
| 2008-04-09 | 64.39 |
| 2008-04-08 | 65.74 |
| 2008-04-07 | 67.77 |
| 2008-04-03 | 65.07 |
| 2008-04-02 | 62.71 |
| 2008-04-01 | 58.32 |
| 2008-03-31 | 56.29 |
| 2008-03-28 | 58.66 |
| 2008-03-27 | 55.62 |
| 2008-03-26 | 54.60 |
| 2008-03-25 | 54.60 |
| 2008-03-20 | 45.15 |
| 2008-03-19 | 49.54 |
| 2008-03-18 | 46.84 |
| 2008-03-17 | 44.48 |
| 2008-03-14 | 51.90 |
| 2008-03-13 | 51.90 |
| 2008-03-12 | 59.33 |
| 2008-03-11 | 56.63 |
| 2008-03-10 | 55.28 |
| 2008-03-07 | 53.59 |
| 2008-03-06 | 58.32 |
| 2008-03-05 | 57.64 |
| 2008-03-04 | 57.31 |
| 2008-03-03 | 60.34 |
| 2008-02-29 | 65.07 |
| 2008-02-28 | 67.09 |
| 2008-02-27 | 66.76 |
| 2008-02-26 | 62.03 |
| 2008-02-25 | 58.66 |
| 2008-02-22 | 58.99 |
| 2008-02-21 | 61.02 |
| 2008-02-20 | 60.34 |
| 2008-02-19 | 64.39 |
| 2008-02-18 | 61.36 |
| 2008-02-15 | 64.06 |
| 2008-02-14 | 63.38 |
| 2008-02-13 | 57.31 |
| 2008-02-12 | 55.95 |
| 2008-02-11 | 53.59 |
| 2008-02-06 | 58.66 |
| 2008-02-05 | 68.78 |
| 2008-02-04 | 70.13 |
| 2008-02-01 | 64.06 |
| 2008-01-31 | 58.99 |
| 2008-01-30 | 60.68 |
| 2008-01-29 | 65.41 |
| 2008-01-28 | 63.72 |
| 2008-01-25 | 71.15 |
| 2008-01-24 | 60.01 |
| 2008-01-23 | 64.39 |
| 2008-01-22 | 48.19 |
| 2008-01-21 | 62.37 |
| 2008-01-18 | 71.15 |
| 2008-01-17 | 71.48 |
| 2008-01-16 | 66.42 |
| 2008-01-15 | 75.53 |
| 2008-01-14 | 80.26 |
| 2008-01-11 | 82.62 |
| 2008-01-10 | 85.32 |
| 2008-01-09 | 87.69 |
| 2008-01-08 | 84.31 |
| 2008-01-07 | 85.32 |
| 2008-01-04 | 87.35 |
| 2008-01-03 | 82.62 |
| 2008-01-02 | 87.01 |
| 2007-12-31 | 89.37 |
| 2007-12-28 | 85.66 |
| 2007-12-27 | 89.04 |
| 2007-12-24 | 91.74 |
| 2007-12-21 | 88.70 |
| 2007-12-20 | 84.65 |
| 2007-12-19 | 83.64 |
| 2007-12-18 | 82.29 |
| 2007-12-17 | 80.60 |
| 2007-12-14 | 87.35 |
| 2007-12-13 | 88.36 |
| 2007-12-12 | 93.76 |
| 2007-12-11 | 98.49 |
| 2007-12-10 | 93.42 |
| 2007-12-07 | 96.80 |
| 2007-12-06 | 100.85 |
| 2007-12-05 | 100.18 |
| 2007-12-04 | 96.46 |
| 2007-12-03 | 94.77 |
| 2007-11-30 | 95.11 |
| 2007-11-29 | 93.09 |
| 2007-11-28 | 86.34 |
| 2007-11-27 | 85.32 |
| 2007-11-26 | 88.36 |
| 2007-11-23 | 79.92 |
| 2007-11-22 | 76.55 |
| 2007-11-21 | 80.26 |
| 2007-11-20 | 88.02 |
| 2007-11-19 | 86.00 |
| 2007-11-16 | 86.34 |
| 2007-11-15 | 94.77 |
| 2007-11-14 | 98.15 |
| 2007-11-13 | 89.04 |
| 2007-11-12 | 87.35 |
| 2007-11-09 | 95.11 |
| 2007-11-08 | 94.44 |
| 2007-11-07 | 100.51 |
| 2007-11-06 | 99.84 |
| 2007-11-05 | 95.79 |
| 2007-11-02 | 105.91 |
| 2007-11-01 | 113.34 |
| 2007-10-31 | 111.99 |
| 2007-10-30 | 114.22 |
| 2007-10-29 | 114.22 |
| 2007-10-26 | 106.22 |
| 2007-10-25 | 102.23 |
| 2007-10-24 | 98.23 |
| 2007-10-23 | 98.89 |
| 2007-10-22 | 92.23 |
| 2007-10-18 | 99.89 |
| 2007-10-17 | 99.23 |
| 2007-10-16 | 95.56 |
| 2007-10-15 | 99.89 |
| 2007-10-12 | 95.56 |
| 2007-10-11 | 96.89 |
| 2007-10-10 | 93.23 |
| 2007-10-09 | 90.56 |
| 2007-10-08 | 88.57 |
| 2007-10-05 | 89.23 |
| 2007-10-04 | 82.57 |
| 2007-10-03 | 85.57 |
| 2007-10-02 | 91.56 |
| 2007-09-28 | 84.23 |
| 2007-09-27 | 83.24 |
| 2007-09-25 | 80.57 |
| 2007-09-24 | 80.57 |
| 2007-09-21 | 74.57 |
| 2007-09-20 | 74.24 |
| 2007-09-19 | 71.57 |
| 2007-09-18 | 66.58 |
| 2007-09-17 | 66.58 |
| 2007-09-14 | 68.24 |
| 2007-09-13 | 66.58 |
| 2007-09-12 | 64.91 |
| 2007-09-11 | 63.25 |
| 2007-09-10 | 63.58 |
| 2007-09-07 | 62.58 |
| 2007-09-06 | 63.25 |
| 2007-09-05 | 62.25 |
| 2007-09-04 | 61.91 |
| 2007-09-03 | 61.91 |
| 2007-08-31 | 62.25 |
| 2007-08-30 | 58.58 |
| 2007-08-29 | 55.58 |
| 2007-08-28 | 57.92 |
| 2007-08-27 | 59.25 |
| 2007-08-24 | 55.25 |
| 2007-08-23 | 55.58 |
| 2007-08-22 | 51.25 |
| 2007-08-21 | 46.92 |
| 2007-08-20 | 45.59 |
| 2007-08-17 | 38.59 |
| 2007-08-16 | 39.59 |
| 2007-08-15 | 44.59 |
| 2007-08-14 | 48.92 |
| 2007-08-13 | 48.59 |
| 2007-08-10 | 46.92 |
| 2007-08-09 | 51.25 |
| 2007-08-08 | 52.25 |
| 2007-08-07 | 47.59 |
| 2007-08-06 | 48.25 |
| 2007-08-03 | 52.25 |
| 2007-08-02 | 51.59 |
| 2007-08-01 | 51.92 |
| 2007-07-31 | 56.58 |
| 2007-07-30 | 53.58 |
| 2007-07-27 | 52.58 |
| 2007-07-26 | 56.58 |
| 2007-07-25 | 58.25 |
| 2007-07-24 | 58.58 |
| 2007-07-23 | 57.25 |
| 2007-07-20 | 56.92 |
| 2007-07-19 | 55.25 |
| 2007-07-18 | 54.25 |
| 2007-07-17 | 55.58 |
| 2007-07-16 | 54.58 |
| 2007-07-13 | 55.92 |
| 2007-07-12 | 54.25 |
| 2007-07-11 | 52.58 |
| 2007-07-10 | 53.92 |
| 2007-07-09 | 53.58 |
| 2007-07-06 | 52.25 |
| 2007-07-05 | 49.92 |
| 2007-07-04 | 49.92 |
| 2007-07-03 | 49.59 |
| 2007-06-29 | 46.92 |
| 2007-06-28 | 47.59 |
| 2007-06-27 | 46.92 |
| 2007-06-26 | 47.25 |
| 2007-06-25 | 47.92 |
| 2007-06-22 | 48.59 |
| 2007-06-21 | 48.25 |
| 2007-06-20 | 46.26 |
| 2007-06-18 | 45.59 |
| 2007-06-15 | 41.59 |
| 2007-06-14 | 41.59 |
| 2007-06-13 | 38.93 |
| 2007-06-12 | 38.93 |
| 2007-06-11 | 39.26 |
| 2007-06-08 | 38.93 |
| 2007-06-07 | 40.26 |
| 2007-06-06 | 40.59 |
| 2007-06-05 | 40.59 |
| 2007-06-04 | 39.59 |
| 2007-06-01 | 39.59 |
| 2007-05-31 | 39.59 |
| 2007-05-30 | 36.59 |
| 2007-05-29 | 38.26 |
| 2007-05-28 | 38.93 |
| 2007-05-25 | 38.59 |
| 2007-05-23 | 40.26 |
| 2007-05-22 | 40.59 |
| 2007-05-21 | 41.59 |
| 2007-05-18 | 40.59 |
| 2007-05-17 | 41.59 |
| 2007-05-16 | 40.59 |
| 2007-05-15 | 39.93 |
| 2007-05-14 | 41.26 |
| 2007-05-11 | 36.93 |
| 2007-05-10 | 38.93 |
| 2007-05-09 | 39.93 |
| 2007-05-08 | 38.59 |
| 2007-05-07 | 40.26 |
| 2007-05-04 | 39.26 |
| 2007-05-03 | 38.26 |
| 2007-05-02 | 36.59 |
| 2007-04-30 | 35.93 |
| 2007-04-27 | 36.93 |
| 2007-04-26 | 38.19 |
| 2007-04-25 | 36.87 |
| 2007-04-24 | 37.53 |
| 2007-04-23 | 37.86 |
| 2007-04-20 | 36.87 |
| 2007-04-19 | 35.55 |
| 2007-04-18 | 39.18 |
| 2007-04-17 | 38.52 |
| 2007-04-16 | 38.52 |
| 2007-04-13 | 35.55 |
| 2007-04-12 | 36.21 |
| 2007-04-11 | 36.87 |
| 2007-04-10 | 36.21 |
| 2007-04-04 | 35.22 |
| 2007-04-03 | 33.58 |
| 2007-04-02 | 31.93 |
| 2007-03-30 | 31.93 |
| 2007-03-29 | 32.26 |
| 2007-03-28 | 30.87 |
| 2007-03-27 | 31.79 |
| 2007-03-26 | 31.79 |
| 2007-03-23 | 31.40 |
| 2007-03-22 | 31.40 |
| 2007-03-21 | 30.34 |
| 2007-03-20 | 28.76 |
| 2007-03-19 | 27.97 |
| 2007-03-16 | 26.12 |
| 2007-03-15 | 25.86 |
| 2007-03-14 | 25.33 |
| 2007-03-13 | 28.23 |
| 2007-03-12 | 28.89 |
| 2007-03-09 | 27.31 |
| 2007-03-08 | 27.57 |
| 2007-03-07 | 25.59 |
| 2007-03-06 | 27.04 |
| 2007-03-05 | 24.27 |
| 2007-03-02 | 29.55 |
| 2007-03-01 | 29.02 |
| 2007-02-28 | 31.27 |
| 2007-02-27 | 33.58 |
| 2007-02-26 | 36.21 |
| 2007-02-23 | 37.20 |
| 2007-02-22 | 38.19 |
| 2007-02-21 | 36.87 |
| 2007-02-16 | 37.20 |
| 2007-02-15 | 36.87 |
| 2007-02-14 | 34.23 |
| 2007-02-13 | 33.91 |
| 2007-02-12 | 36.87 |
| 2007-02-09 | 37.20 |
| 2007-02-08 | 38.19 |
| 2007-02-07 | 37.53 |
| 2007-02-06 | 37.20 |
| 2007-02-05 | 35.88 |
| 2007-02-02 | 36.87 |
| 2007-02-01 | 35.88 |
| 2007-01-31 | 33.25 |
| 2007-01-30 | 35.88 |
| 2007-01-29 | 34.23 |
| 2007-01-26 | 34.56 |
| 2007-01-25 | 36.87 |
| 2007-01-24 | 37.86 |
| 2007-01-23 | 37.86 |
| 2007-01-22 | 37.86 |
| 2007-01-19 | 34.56 |
| 2007-01-18 | 34.56 |
| 2007-01-17 | 32.92 |
| 2007-01-16 | 32.92 |
| 2007-01-15 | 32.92 |
| 2007-01-12 | 30.47 |
| 2007-01-11 | 28.76 |
| 2007-01-10 | 29.95 |
| 2007-01-09 | 31.93 |
| 2007-01-08 | 33.25 |
| 2007-01-05 | 34.23 |
| 2007-01-04 | 32.92 |
| 2007-01-03 | 35.55 |
| 2007-01-02 | 34.89 |
| 2006-12-29 | 32.59 |
| 2006-12-28 | 32.59 |
| 2006-12-27 | 30.87 |
| 2006-12-22 | 28.36 |
| 2006-12-21 | 27.44 |
| 2006-12-20 | 27.84 |
| 2006-12-19 | 26.39 |
| 2006-12-18 | 27.44 |
| 2006-12-15 | 26.91 |
| 2006-12-14 | 26.12 |
| 2006-12-13 | 24.27 |
| 2006-12-12 | 25.46 |
| 2006-12-11 | 25.73 |
| 2006-12-08 | 24.80 |
| 2006-12-07 | 25.07 |
| 2006-12-06 | 26.39 |
| 2006-12-05 | 25.99 |
| 2006-12-04 | 24.27 |
| 2006-12-01 | 24.01 |
| 2006-11-30 | 25.99 |
| 2006-11-29 | 24.67 |
| 2006-11-28 | 23.88 |
| 2006-11-27 | 27.44 |
| 2006-11-24 | 27.44 |
| 2006-11-23 | 27.70 |
| 2006-11-22 | 27.70 |
| 2006-11-21 | 25.86 |
| 2006-11-20 | 25.20 |
| 2006-11-17 | 26.91 |
| 2006-11-16 | 26.65 |
| 2006-11-15 | 26.52 |
| 2006-11-14 | 24.93 |
| 2006-11-13 | 24.80 |
| 2006-11-10 | 24.80 |
| 2006-11-09 | 25.46 |
| 2006-11-08 | 24.54 |
| 2006-11-07 | 25.46 |
| 2006-11-06 | 25.20 |
| 2006-11-03 | 24.14 |
| 2006-11-02 | 23.88 |
| 2006-11-01 | 21.90 |
| 2006-10-31 | 21.24 |
| 2006-10-27 | 21.17 |
| 2006-10-26 | 21.43 |
| 2006-10-25 | 20.01 |
| 2006-10-24 | 19.88 |
| 2006-10-23 | 19.75 |
| 2006-10-20 | 19.88 |
| 2006-10-19 | 18.85 |
| 2006-10-18 | 19.23 |
| 2006-10-17 | 18.98 |
| 2006-10-16 | 19.11 |
| 2006-10-13 | 18.85 |
| 2006-10-12 | 18.20 |
| 2006-10-11 | 18.20 |
| 2006-10-10 | 18.07 |
| 2006-10-09 | 16.65 |
| 2006-10-06 | 18.33 |
| 2006-10-05 | 18.46 |
| 2006-10-04 | 16.52 |
| 2006-10-03 | 16.52 |
| 2006-09-29 | 16.13 |
| 2006-09-28 | 16.00 |
| 2006-09-27 | 16.00 |
| 2006-09-26 | 14.84 |
| 2006-09-25 | 16.13 |
| 2006-09-22 | 16.39 |
| 2006-09-21 | 16.52 |
| 2006-09-20 | 15.87 |
| 2006-09-19 | 14.84 |
| 2006-09-18 | 15.10 |
| 2006-09-15 | 14.32 |
| 2006-09-14 | 13.67 |
| 2006-09-13 | 13.80 |
| 2006-09-12 | 12.90 |
| 2006-09-11 | 11.60 |
| 2006-09-08 | 12.90 |
| 2006-09-07 | 12.64 |
| 2006-09-06 | 13.80 |
| 2006-09-05 | 14.84 |
| 2006-09-04 | 15.48 |
| 2006-09-01 | 14.71 |
| 2006-08-31 | 14.45 |
| 2006-08-30 | 13.67 |
| 2006-08-29 | 12.38 |
| 2006-08-28 | 11.48 |
| 2006-08-25 | 11.86 |
| 2006-08-24 | 11.22 |
| 2006-08-23 | 12.25 |
| 2006-08-22 | 12.64 |
| 2006-08-21 | 11.86 |
| 2006-08-18 | 14.06 |
| 2006-08-17 | 14.19 |
| 2006-08-16 | 14.71 |
| 2006-08-15 | 13.16 |
| 2006-08-14 | 13.54 |
| 2006-08-11 | 13.03 |
| 2006-08-10 | 12.77 |
| 2006-08-09 | 13.80 |
| 2006-08-08 | 11.60 |
| 2006-08-07 | 11.22 |
| 2006-08-04 | 10.57 |
| 2006-08-03 | 11.86 |
| 2006-08-02 | 11.86 |
| 2006-08-01 | 11.09 |
| 2006-07-31 | 11.22 |
| 2006-07-28 | 11.22 |
| 2006-07-27 | 10.83 |
| 2006-07-26 | 9.28 |
| 2006-07-25 | 8.76 |
| 2006-07-24 | 7.98 |
| 2006-07-21 | 7.98 |
| 2006-07-20 | 7.98 |
| 2006-07-19 | 5.40 |
| 2006-07-18 | 5.07 |
| 2006-07-17 | 5.07 |
| 2006-07-14 | 6.04 |
| 2006-07-13 | 7.01 |
| 2006-07-12 | 8.31 |
| 2006-07-11 | 7.98 |
| 2006-07-10 | 8.63 |
| 2006-07-07 | 7.66 |
| 2006-07-06 | 8.31 |
| 2006-07-05 | 6.69 |
| 2006-07-04 | 7.34 |
| 2006-07-03 | 7.34 |
| 2006-06-30 | 6.37 |
| 2006-06-29 | 4.10 |
| 2006-06-28 | 3.13 |
| 2006-06-27 | 3.78 |
| 2006-06-26 | 3.78 |
| 2006-06-23 | 3.78 |
| 2006-06-22 | 4.10 |
| 2006-06-21 | 2.49 |
| 2006-06-20 | 2.49 |
| 2006-06-19 | 3.78 |
| 2006-06-16 | 4.10 |
| 2006-06-15 | 1.52 |
| 2006-06-14 | 0.22 |
| 2006-06-13 | -0.10 |
| 2006-06-12 | 2.81 |
| 2006-06-09 | 2.49 |
| 2006-06-08 | 1.84 |
| 2006-06-07 | 4.10 |
| 2006-06-06 | 5.07 |
| 2006-06-05 | 5.40 |
| 2006-06-02 | 4.75 |
| 2006-06-01 | 2.49 |
| 2006-05-30 | 4.43 |
| 2006-05-29 | 5.07 |
| 2006-05-26 | 4.43 |
| 2006-05-25 | 3.13 |
| 2006-05-24 | 4.10 |
| 2006-05-23 | 4.10 |
| 2006-05-22 | 3.78 |
| 2006-05-19 | 7.01 |
| 2006-05-18 | 7.01 |
| 2006-05-17 | 8.63 |
| 2006-05-16 | 7.01 |
| 2006-05-15 | 7.66 |
| 2006-05-12 | 10.25 |
| 2006-05-11 | 11.86 |
| 2006-05-10 | 10.89 |
| 2006-05-09 | 11.22 |
| 2006-05-08 | 12.19 |
| 2006-05-04 | 10.57 |
| 2006-05-03 | 10.57 |
| 2006-05-02 | 9.60 |
| 2006-04-28 | 8.63 |
| 2006-04-27 | 8.31 |
| 2006-04-26 | 8.31 |
| 2006-04-25 | 7.67 |
| 2006-04-24 | 7.99 |
| 2006-04-21 | 9.58 |
| 2006-04-20 | 9.27 |
| 2006-04-19 | 8.95 |
| 2006-04-18 | 7.67 |
| 2006-04-13 | 6.71 |
| 2006-04-12 | 5.75 |
| 2006-04-11 | 6.71 |
| 2006-04-10 | 6.71 |
| 2006-04-07 | 6.07 |
| 2006-04-06 | 6.07 |
| 2006-04-04 | 4.15 |
| 2006-04-03 | 3.83 |
| 2006-03-31 | 2.24 |
| 2006-03-30 | 2.88 |
| 2006-03-29 | 1.92 |
| 2006-03-28 | 2.56 |
| 2006-03-27 | 2.88 |
| 2006-03-24 | 1.60 |
| 2006-03-23 | 1.92 |
| 2006-03-22 | 1.28 |
| 2006-03-21 | 2.56 |
| 2006-03-20 | 2.56 |
| 2006-03-17 | 1.60 |
| 2006-03-16 | 1.28 |
| 2006-03-15 | 1.28 |
| 2006-03-14 | -0.32 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | -0.32 |
| 2006-03-09 | -0.32 |
| 2006-03-08 | -0.64 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 1.92 |
| 2006-03-03 | 2.24 |
| 2006-03-02 | 1.92 |
| 2006-03-01 | 1.60 |
| 2006-02-28 | 2.24 |
| 2006-02-27 | 2.56 |
| 2006-02-24 | 1.92 |
| 2006-02-23 | 1.60 |
| 2006-02-22 | 0.96 |
| 2006-02-21 | 0.32 |
| 2006-02-20 | 0.32 |
| 2006-02-17 | -0.64 |
| 2006-02-16 | -0.64 |
| 2006-02-15 | -0.96 |
| 2006-02-14 | -0.32 |
| 2006-02-13 | -1.28 |
| 2006-02-10 | -0.32 |
| 2006-02-09 | -0.96 |
| 2006-02-08 | -0.64 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.32 |
| 2006-02-03 | -0.64 |
| 2006-02-02 | 0.96 |
| 2006-02-01 | 1.28 |
| 2006-01-27 | 1.60 |
| 2006-01-26 | -0.32 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy