Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-09-02 | 5,527.31 |
| 2025-09-01 | 5,503.26 |
| 2025-08-29 | 5,631.52 |
| 2025-08-28 | 5,499.25 |
| 2025-08-27 | 5,631.52 |
| 2025-08-26 | 6,168.60 |
| 2025-08-25 | 6,136.53 |
| 2025-08-22 | 6,473.21 |
| 2025-08-21 | 6,946.16 |
| 2025-08-20 | 7,475.22 |
| 2025-08-19 | 6,336.93 |
| 2025-08-18 | 6,389.04 |
| 2025-08-15 | 5,839.94 |
| 2025-08-14 | 5,443.14 |
| 2025-08-13 | 5,551.36 |
| 2025-08-12 | 5,419.09 |
| 2025-08-11 | 5,455.16 |
| 2025-08-08 | 5,451.16 |
| 2025-08-07 | 5,278.81 |
| 2025-08-06 | 5,423.10 |
| 2025-08-05 | 5,282.82 |
| 2025-08-04 | 5,391.03 |
| 2025-08-01 | 5,358.97 |
| 2025-07-31 | 5,358.97 |
| 2025-07-30 | 5,575.40 |
| 2025-07-29 | 5,711.68 |
| 2025-07-28 | 5,599.45 |
| 2025-07-25 | 5,318.89 |
| 2025-07-24 | 5,238.73 |
| 2025-07-23 | 5,222.70 |
| 2025-07-22 | 5,439.13 |
| 2025-07-21 | 5,607.47 |
| 2025-07-18 | 5,743.74 |
| 2025-07-17 | 5,976.21 |
| 2025-07-16 | 5,735.73 |
| 2025-07-15 | 5,647.55 |
| 2025-07-14 | 5,326.91 |
| 2025-07-11 | 5,166.58 |
| 2025-07-10 | 5,142.53 |
| 2025-07-09 | 4,781.81 |
| 2025-07-08 | 4,837.92 |
| 2025-07-07 | 4,829.91 |
| 2025-07-04 | 4,533.31 |
| 2025-07-03 | 3,932.10 |
| 2025-07-02 | 3,683.60 |
| 2025-06-30 | 3,811.86 |
| 2025-06-27 | 3,855.95 |
| 2025-06-26 | 4,148.54 |
| 2025-06-25 | 4,100.44 |
| 2025-06-24 | 4,060.36 |
| 2025-06-23 | 4,236.71 |
| 2025-06-20 | 4,196.63 |
| 2025-06-19 | 3,871.98 |
| 2025-06-18 | 3,787.81 |
| 2025-06-17 | 3,863.97 |
| 2025-06-16 | 4,276.80 |
| 2025-06-13 | 4,076.39 |
| 2025-06-12 | 3,467.17 |
| 2025-06-11 | 3,507.25 |
| 2025-06-10 | 2,405.03 |
| 2025-06-09 | 2,376.98 |
| 2025-06-06 | 2,340.90 |
| 2025-06-05 | 2,417.06 |
| 2025-06-04 | 2,260.74 |
| 2025-06-03 | 2,324.87 |
| 2025-06-02 | 2,276.78 |
| 2025-05-30 | 2,184.59 |
| 2025-05-29 | 2,204.63 |
| 2025-05-28 | 2,188.60 |
| 2025-05-27 | 2,180.58 |
| 2025-05-26 | 2,248.72 |
| 2025-05-23 | 2,272.77 |
| 2025-05-22 | 2,280.78 |
| 2025-05-21 | 2,296.82 |
| 2025-05-20 | 2,264.75 |
| 2025-05-19 | 2,252.73 |
| 2025-05-16 | 2,300.82 |
| 2025-05-15 | 2,324.87 |
| 2025-05-14 | 2,360.95 |
| 2025-05-13 | 2,360.95 |
| 2025-05-12 | 2,421.15 |
| 2025-05-09 | 2,308.26 |
| 2025-05-08 | 2,236.77 |
| 2025-05-07 | 2,202.90 |
| 2025-05-06 | 2,210.43 |
| 2025-05-02 | 2,172.80 |
| 2025-04-30 | 2,082.49 |
| 2025-04-29 | 2,018.52 |
| 2025-04-28 | 2,022.28 |
| 2025-04-25 | 2,052.39 |
| 2025-04-24 | 2,033.57 |
| 2025-04-23 | 2,105.07 |
| 2025-04-22 | 1,980.89 |
| 2025-04-17 | 1,883.06 |
| 2025-04-16 | 1,864.24 |
| 2025-04-15 | 1,886.82 |
| 2025-04-14 | 1,875.53 |
| 2025-04-11 | 1,743.83 |
| 2025-04-10 | 1,758.88 |
| 2025-04-09 | 1,627.18 |
| 2025-04-08 | 1,642.23 |
| 2025-04-07 | 1,630.94 |
| 2025-04-03 | 2,018.52 |
| 2025-04-02 | 2,432.44 |
| 2025-04-01 | 2,458.78 |
| 2025-03-31 | 2,255.58 |
| 2025-03-28 | 2,187.85 |
| 2025-03-27 | 2,172.80 |
| 2025-03-26 | 2,195.38 |
| 2025-03-25 | 2,214.19 |
| 2025-03-24 | 2,206.67 |
| 2025-03-21 | 2,202.90 |
| 2025-03-20 | 2,274.40 |
| 2025-03-19 | 2,270.64 |
| 2025-03-18 | 2,248.06 |
| 2025-03-17 | 2,229.24 |
| 2025-03-14 | 2,206.67 |
| 2025-03-13 | 2,206.67 |
| 2025-03-12 | 2,225.48 |
| 2025-03-11 | 2,199.14 |
| 2025-03-10 | 2,150.22 |
| 2025-03-07 | 2,131.41 |
| 2025-03-06 | 2,135.17 |
| 2025-03-05 | 2,120.12 |
| 2025-03-04 | 2,037.33 |
| 2025-03-03 | 2,063.68 |
| 2025-02-28 | 2,059.91 |
| 2025-02-27 | 2,074.96 |
| 2025-02-26 | 2,048.62 |
| 2025-02-25 | 2,003.47 |
| 2025-02-24 | 2,014.76 |
| 2025-02-21 | 2,026.05 |
| 2025-02-20 | 2,059.91 |
| 2025-02-19 | 2,029.81 |
| 2025-02-18 | 2,010.99 |
| 2025-02-17 | 1,999.71 |
| 2025-02-14 | 1,962.08 |
| 2025-02-13 | 2,037.33 |
| 2025-02-12 | 2,052.39 |
| 2025-02-11 | 2,078.73 |
| 2025-02-10 | 2,056.15 |
| 2025-02-07 | 2,082.49 |
| 2025-02-06 | 2,033.57 |
| 2025-02-05 | 1,969.60 |
| 2025-02-04 | 1,931.97 |
| 2025-02-03 | 1,886.82 |
| 2025-01-28 | 1,931.97 |
| 2025-01-27 | 1,965.84 |
| 2025-01-24 | 1,954.55 |
| 2025-01-23 | 1,954.55 |
| 2025-01-22 | 1,977.13 |
| 2025-01-21 | 1,909.40 |
| 2025-01-20 | 1,879.29 |
| 2025-01-17 | 1,886.82 |
| 2025-01-16 | 1,834.14 |
| 2025-01-15 | 1,830.37 |
| 2025-01-14 | 1,796.51 |
| 2025-01-13 | 1,781.46 |
| 2025-01-10 | 1,770.17 |
| 2025-01-09 | 1,770.17 |
| 2025-01-08 | 1,770.17 |
| 2025-01-07 | 1,781.46 |
| 2025-01-06 | 1,777.69 |
| 2025-01-03 | 1,766.40 |
| 2025-01-02 | 1,758.88 |
| 2024-12-31 | 1,773.93 |
| 2024-12-30 | 1,773.93 |
| 2024-12-27 | 1,781.46 |
| 2024-12-24 | 1,743.83 |
| 2024-12-23 | 1,755.12 |
| 2024-12-20 | 1,781.46 |
| 2024-12-19 | 1,792.75 |
| 2024-12-18 | 1,788.98 |
| 2024-12-17 | 1,807.80 |
| 2024-12-16 | 1,822.85 |
| 2024-12-13 | 1,871.77 |
| 2024-12-12 | 1,901.87 |
| 2024-12-11 | 1,830.37 |
| 2024-12-10 | 1,852.95 |
| 2024-12-09 | 1,883.06 |
| 2024-12-06 | 1,725.01 |
| 2024-12-05 | 1,702.44 |
| 2024-12-04 | 1,706.20 |
| 2024-12-03 | 1,702.44 |
| 2024-12-02 | 1,698.67 |
| 2024-11-29 | 1,713.72 |
| 2024-11-28 | 1,702.44 |
| 2024-11-27 | 1,679.86 |
| 2024-11-26 | 1,664.81 |
| 2024-11-25 | 1,713.72 |
| 2024-11-22 | 1,706.20 |
| 2024-11-21 | 1,721.25 |
| 2024-11-20 | 1,732.54 |
| 2024-11-19 | 1,706.20 |
| 2024-11-18 | 1,683.62 |
| 2024-11-15 | 1,683.62 |
| 2024-11-14 | 1,687.38 |
| 2024-11-13 | 1,668.57 |
| 2024-11-12 | 1,706.20 |
| 2024-11-11 | 1,725.01 |
| 2024-11-08 | 1,721.25 |
| 2024-11-07 | 1,717.49 |
| 2024-11-06 | 1,698.67 |
| 2024-11-05 | 1,691.15 |
| 2024-11-04 | 1,706.20 |
| 2024-11-01 | 1,717.49 |
| 2024-10-31 | 1,713.72 |
| 2024-10-30 | 1,743.83 |
| 2024-10-29 | 1,725.01 |
| 2024-10-28 | 1,743.83 |
| 2024-10-25 | 1,661.04 |
| 2024-10-24 | 1,661.04 |
| 2024-10-23 | 1,657.28 |
| 2024-10-22 | 1,664.81 |
| 2024-10-21 | 1,676.09 |
| 2024-10-18 | 1,657.28 |
| 2024-10-17 | 1,630.94 |
| 2024-10-16 | 1,694.91 |
| 2024-10-15 | 1,687.38 |
| 2024-10-14 | 1,721.25 |
| 2024-10-10 | 1,653.52 |
| 2024-10-09 | 1,638.47 |
| 2024-10-08 | 1,604.60 |
| 2024-10-07 | 1,683.62 |
| 2024-10-04 | 1,649.75 |
| 2024-10-03 | 1,653.52 |
| 2024-10-02 | 1,608.36 |
| 2024-09-30 | 1,525.58 |
| 2024-09-27 | 1,506.76 |
| 2024-09-26 | 1,484.19 |
| 2024-09-25 | 1,469.13 |
| 2024-09-24 | 1,451.18 |
| 2024-09-23 | 1,444.00 |
| 2024-09-20 | 1,444.00 |
| 2024-09-19 | 1,429.64 |
| 2024-09-17 | 1,426.05 |
| 2024-09-16 | 1,415.27 |
| 2024-09-13 | 1,408.09 |
| 2024-09-12 | 1,372.19 |
| 2024-09-11 | 1,372.19 |
| 2024-09-10 | 1,379.37 |
| 2024-09-09 | 1,357.82 |
| 2024-09-05 | 1,372.19 |
| 2024-09-04 | 1,361.41 |
| 2024-09-03 | 1,361.41 |
| 2024-09-02 | 1,372.19 |
| 2024-08-30 | 1,393.73 |
| 2024-08-29 | 1,372.19 |
| 2024-08-28 | 1,336.28 |
| 2024-08-27 | 1,350.64 |
| 2024-08-26 | 1,433.23 |
| 2024-08-23 | 1,465.54 |
| 2024-08-22 | 1,469.13 |
| 2024-08-21 | 1,469.13 |
| 2024-08-20 | 1,479.91 |
| 2024-08-19 | 1,479.91 |
| 2024-08-16 | 1,476.32 |
| 2024-08-15 | 1,476.32 |
| 2024-08-14 | 1,454.77 |
| 2024-08-13 | 1,479.91 |
| 2024-08-12 | 1,465.54 |
| 2024-08-09 | 1,461.95 |
| 2024-08-08 | 1,444.00 |
| 2024-08-07 | 1,454.77 |
| 2024-08-06 | 1,429.64 |
| 2024-08-05 | 1,379.37 |
| 2024-08-02 | 1,433.23 |
| 2024-08-01 | 1,490.68 |
| 2024-07-31 | 1,490.68 |
| 2024-07-30 | 1,476.32 |
| 2024-07-29 | 1,487.09 |
| 2024-07-26 | 1,508.63 |
| 2024-07-25 | 1,512.22 |
| 2024-07-24 | 1,526.59 |
| 2024-07-23 | 1,515.81 |
| 2024-07-22 | 1,523.00 |
| 2024-07-19 | 1,512.22 |
| 2024-07-18 | 1,569.67 |
| 2024-07-17 | 1,494.27 |
| 2024-07-16 | 1,530.18 |
| 2024-07-15 | 1,479.91 |
| 2024-07-12 | 1,476.32 |
| 2024-07-11 | 1,436.82 |
| 2024-07-10 | 1,426.05 |
| 2024-07-09 | 1,447.59 |
| 2024-07-08 | 1,461.95 |
| 2024-07-05 | 1,472.73 |
| 2024-07-04 | 1,483.50 |
| 2024-07-03 | 1,490.68 |
| 2024-07-02 | 1,494.27 |
| 2024-06-28 | 1,433.23 |
| 2024-06-27 | 1,469.13 |
| 2024-06-26 | 1,497.86 |
| 2024-06-25 | 1,515.81 |
| 2024-06-24 | 1,465.54 |
| 2024-06-21 | 1,465.54 |
| 2024-06-20 | 1,526.59 |
| 2024-06-19 | 1,505.04 |
| 2024-06-18 | 1,540.95 |
| 2024-06-17 | 1,540.95 |
| 2024-06-14 | 1,558.90 |
| 2024-06-13 | 1,540.95 |
| 2024-06-12 | 1,605.58 |
| 2024-06-11 | 1,616.35 |
| 2024-06-07 | 1,688.17 |
| 2024-06-06 | 1,673.80 |
| 2024-06-05 | 1,702.53 |
| 2024-06-04 | 1,677.40 |
| 2024-06-03 | 1,641.49 |
| 2024-05-31 | 1,648.67 |
| 2024-05-30 | 1,645.08 |
| 2024-05-29 | 1,677.40 |
| 2024-05-28 | 1,724.07 |
| 2024-05-27 | 1,724.07 |
| 2024-05-24 | 1,680.99 |
| 2024-05-23 | 1,695.35 |
| 2024-05-22 | 1,745.62 |
| 2024-05-21 | 1,659.44 |
| 2024-05-20 | 1,616.35 |
| 2024-05-17 | 1,566.08 |
| 2024-05-16 | 1,576.86 |
| 2024-05-14 | 1,591.22 |
| 2024-05-13 | 1,619.94 |
| 2024-05-10 | 1,634.31 |
| 2024-05-09 | 1,591.22 |
| 2024-05-08 | 1,558.90 |
| 2024-05-07 | 1,537.36 |
| 2024-05-06 | 1,484.00 |
| 2024-05-03 | 1,487.34 |
| 2024-05-02 | 1,500.68 |
| 2024-04-30 | 1,534.02 |
| 2024-04-29 | 1,517.35 |
| 2024-04-26 | 1,463.99 |
| 2024-04-25 | 1,433.98 |
| 2024-04-24 | 1,377.29 |
| 2024-04-23 | 1,377.29 |
| 2024-04-22 | 1,377.29 |
| 2024-04-19 | 1,377.29 |
| 2024-04-18 | 1,387.29 |
| 2024-04-17 | 1,363.95 |
| 2024-04-16 | 1,363.95 |
| 2024-04-15 | 1,400.63 |
| 2024-04-12 | 1,440.65 |
| 2024-04-11 | 1,400.63 |
| 2024-04-10 | 1,400.63 |
| 2024-04-09 | 1,400.63 |
| 2024-04-08 | 1,410.64 |
| 2024-04-05 | 1,410.64 |
| 2024-04-03 | 1,433.98 |
| 2024-04-02 | 1,433.98 |
| 2024-03-28 | 1,423.98 |
| 2024-03-27 | 1,423.98 |
| 2024-03-26 | 1,403.97 |
| 2024-03-25 | 1,467.33 |
| 2024-03-22 | 1,340.61 |
| 2024-03-21 | 1,300.59 |
| 2024-03-20 | 1,277.25 |
| 2024-03-19 | 1,290.59 |
| 2024-03-18 | 1,290.59 |
| 2024-03-15 | 1,283.92 |
| 2024-03-14 | 1,263.91 |
| 2024-03-13 | 1,267.24 |
| 2024-03-12 | 1,260.57 |
| 2024-03-11 | 1,267.24 |
| 2024-03-08 | 1,277.25 |
| 2024-03-07 | 1,263.91 |
| 2024-03-06 | 1,267.24 |
| 2024-03-05 | 1,250.57 |
| 2024-03-04 | 1,260.57 |
| 2024-03-01 | 1,233.90 |
| 2024-02-29 | 1,237.23 |
| 2024-02-28 | 1,233.90 |
| 2024-02-27 | 1,220.56 |
| 2024-02-26 | 1,240.57 |
| 2024-02-23 | 1,233.90 |
| 2024-02-22 | 1,233.90 |
| 2024-02-21 | 1,233.90 |
| 2024-02-20 | 1,223.89 |
| 2024-02-19 | 1,243.90 |
| 2024-02-16 | 1,250.57 |
| 2024-02-15 | 1,217.22 |
| 2024-02-14 | 1,207.22 |
| 2024-02-09 | 1,253.90 |
| 2024-02-08 | 1,220.56 |
| 2024-02-07 | 1,233.90 |
| 2024-02-06 | 1,223.89 |
| 2024-02-05 | 1,223.89 |
| 2024-02-02 | 1,233.90 |
| 2024-02-01 | 1,250.57 |
| 2024-01-31 | 1,247.24 |
| 2024-01-30 | 1,240.57 |
| 2024-01-29 | 1,233.90 |
| 2024-01-26 | 1,230.56 |
| 2024-01-25 | 1,233.90 |
| 2024-01-24 | 1,243.90 |
| 2024-01-23 | 1,230.56 |
| 2024-01-22 | 1,233.90 |
| 2024-01-19 | 1,243.90 |
| 2024-01-18 | 1,243.90 |
| 2024-01-17 | 1,227.23 |
| 2024-01-16 | 1,243.90 |
| 2024-01-15 | 1,247.24 |
| 2024-01-12 | 1,230.56 |
| 2024-01-11 | 1,233.90 |
| 2024-01-10 | 1,230.56 |
| 2024-01-09 | 1,213.89 |
| 2024-01-08 | 1,210.55 |
| 2024-01-05 | 1,223.89 |
| 2024-01-04 | 1,207.22 |
| 2024-01-03 | 1,203.88 |
| 2024-01-02 | 1,200.55 |
| 2023-12-29 | 1,200.55 |
| 2023-12-28 | 1,197.21 |
| 2023-12-27 | 1,213.89 |
| 2023-12-22 | 1,197.21 |
| 2023-12-21 | 1,200.55 |
| 2023-12-20 | 1,190.54 |
| 2023-12-19 | 1,200.55 |
| 2023-12-18 | 1,193.88 |
| 2023-12-15 | 1,193.88 |
| 2023-12-14 | 1,193.88 |
| 2023-12-13 | 1,193.88 |
| 2023-12-12 | 1,193.88 |
| 2023-12-11 | 1,193.88 |
| 2023-12-08 | 1,163.87 |
| 2023-12-07 | 1,163.87 |
| 2023-12-06 | 1,170.54 |
| 2023-12-05 | 1,167.20 |
| 2023-12-04 | 1,163.87 |
| 2023-12-01 | 1,197.21 |
| 2023-11-30 | 1,203.88 |
| 2023-11-29 | 1,203.88 |
| 2023-11-28 | 1,203.88 |
| 2023-11-27 | 1,207.22 |
| 2023-11-24 | 1,207.22 |
| 2023-11-23 | 1,200.55 |
| 2023-11-22 | 1,200.55 |
| 2023-11-21 | 1,200.55 |
| 2023-11-20 | 1,183.88 |
| 2023-11-17 | 1,157.20 |
| 2023-11-16 | 1,160.53 |
| 2023-11-15 | 1,160.53 |
| 2023-11-14 | 1,167.20 |
| 2023-11-13 | 1,167.20 |
| 2023-11-10 | 1,173.87 |
| 2023-11-09 | 1,153.86 |
| 2023-11-08 | 1,153.86 |
| 2023-11-07 | 1,153.86 |
| 2023-11-06 | 1,153.86 |
| 2023-11-03 | 1,150.53 |
| 2023-11-02 | 1,163.87 |
| 2023-11-01 | 1,163.87 |
| 2023-10-31 | 1,140.52 |
| 2023-10-30 | 1,140.52 |
| 2023-10-27 | 1,133.85 |
| 2023-10-26 | 1,150.53 |
| 2023-10-25 | 1,137.19 |
| 2023-10-24 | 1,117.18 |
| 2023-10-20 | 1,143.86 |
| 2023-10-19 | 1,150.53 |
| 2023-10-18 | 1,160.53 |
| 2023-10-17 | 1,160.53 |
| 2023-10-16 | 1,160.53 |
| 2023-10-13 | 1,170.54 |
| 2023-10-12 | 1,170.54 |
| 2023-10-11 | 1,150.53 |
| 2023-10-10 | 1,157.20 |
| 2023-10-09 | 1,157.20 |
| 2023-10-06 | 1,157.20 |
| 2023-10-05 | 1,157.20 |
| 2023-10-04 | 1,157.20 |
| 2023-10-03 | 1,157.20 |
| 2023-09-29 | 1,163.87 |
| 2023-09-28 | 1,167.20 |
| 2023-09-27 | 1,153.86 |
| 2023-09-26 | 1,147.53 |
| 2023-09-25 | 1,157.03 |
| 2023-09-22 | 1,160.20 |
| 2023-09-21 | 1,160.20 |
| 2023-09-20 | 1,153.86 |
| 2023-09-19 | 1,153.86 |
| 2023-09-18 | 1,153.86 |
| 2023-09-15 | 1,157.03 |
| 2023-09-14 | 1,157.03 |
| 2023-09-13 | 1,157.03 |
| 2023-09-12 | 1,163.36 |
| 2023-09-11 | 1,198.19 |
| 2023-09-07 | 1,153.86 |
| 2023-09-06 | 1,147.53 |
| 2023-09-05 | 1,147.53 |
| 2023-09-04 | 1,150.70 |
| 2023-08-31 | 1,134.86 |
| 2023-08-30 | 1,134.86 |
| 2023-08-29 | 1,153.86 |
| 2023-08-28 | 1,153.86 |
| 2023-08-25 | 1,153.86 |
| 2023-08-24 | 1,147.53 |
| 2023-08-23 | 1,153.86 |
| 2023-08-22 | 1,153.86 |
| 2023-08-21 | 1,150.70 |
| 2023-08-18 | 1,153.86 |
| 2023-08-17 | 1,160.20 |
| 2023-08-16 | 1,157.03 |
| 2023-08-15 | 1,138.03 |
| 2023-08-14 | 1,134.86 |
| 2023-08-11 | 1,163.36 |
| 2023-08-10 | 1,046.21 |
| 2023-08-09 | 1,039.88 |
| 2023-08-08 | 1,065.21 |
| 2023-08-07 | 1,065.21 |
| 2023-08-04 | 1,039.88 |
| 2023-08-03 | 1,039.88 |
| 2023-08-02 | 1,046.21 |
| 2023-08-01 | 1,068.37 |
| 2023-07-31 | 1,090.54 |
| 2023-07-28 | 1,090.54 |
| 2023-07-27 | 1,065.21 |
| 2023-07-26 | 1,065.21 |
| 2023-07-25 | 1,065.21 |
| 2023-07-24 | 1,008.21 |
| 2023-07-21 | 1,011.38 |
| 2023-07-20 | 1,017.71 |
| 2023-07-19 | 1,027.21 |
| 2023-07-18 | 1,049.37 |
| 2023-07-14 | 1,071.54 |
| 2023-07-13 | 1,096.87 |
| 2023-07-12 | 1,081.04 |
| 2023-07-11 | 1,090.54 |
| 2023-07-10 | 1,090.54 |
| 2023-07-07 | 1,103.20 |
| 2023-07-06 | 1,103.20 |
| 2023-07-05 | 1,103.20 |
| 2023-07-04 | 1,109.53 |
| 2023-07-03 | 1,134.86 |
| 2023-06-30 | 1,115.87 |
| 2023-06-29 | 1,109.53 |
| 2023-06-28 | 1,141.20 |
| 2023-06-27 | 1,147.53 |
| 2023-06-26 | 1,153.86 |
| 2023-06-23 | 1,147.53 |
| 2023-06-21 | 1,147.53 |
| 2023-06-20 | 1,147.53 |
| 2023-06-19 | 1,153.86 |
| 2023-06-16 | 1,153.86 |
| 2023-06-15 | 1,153.86 |
| 2023-06-14 | 1,157.03 |
| 2023-06-13 | 1,157.03 |
| 2023-06-12 | 1,150.70 |
| 2023-06-09 | 1,157.03 |
| 2023-06-08 | 1,153.86 |
| 2023-06-07 | 1,141.20 |
| 2023-06-06 | 1,147.53 |
| 2023-06-05 | 1,141.20 |
| 2023-06-02 | 1,147.53 |
| 2023-06-01 | 1,163.36 |
| 2023-05-31 | 1,179.19 |
| 2023-05-30 | 1,169.69 |
| 2023-05-29 | 1,157.03 |
| 2023-05-25 | 1,141.20 |
| 2023-05-24 | 1,166.53 |
| 2023-05-23 | 1,176.03 |
| 2023-05-22 | 1,150.70 |
| 2023-05-19 | 1,153.86 |
| 2023-05-18 | 1,144.36 |
| 2023-05-17 | 1,160.20 |
| 2023-05-16 | 1,172.86 |
| 2023-05-15 | 1,172.86 |
| 2023-05-12 | 1,172.86 |
| 2023-05-11 | 1,160.20 |
| 2023-05-10 | 1,176.03 |
| 2023-05-09 | 1,204.52 |
| 2023-05-08 | 1,192.72 |
| 2023-05-05 | 1,201.57 |
| 2023-05-04 | 1,222.23 |
| 2023-05-03 | 1,248.80 |
| 2023-05-02 | 1,251.75 |
| 2023-04-28 | 1,234.04 |
| 2023-04-27 | 1,251.75 |
| 2023-04-26 | 1,239.94 |
| 2023-04-25 | 1,234.04 |
| 2023-04-24 | 1,225.18 |
| 2023-04-21 | 1,189.77 |
| 2023-04-20 | 1,157.30 |
| 2023-04-19 | 1,157.30 |
| 2023-04-18 | 1,124.84 |
| 2023-04-17 | 1,145.50 |
| 2023-04-14 | 1,136.64 |
| 2023-04-13 | 1,113.03 |
| 2023-04-12 | 1,139.59 |
| 2023-04-11 | 1,127.79 |
| 2023-04-06 | 1,121.88 |
| 2023-04-04 | 1,110.08 |
| 2023-04-03 | 1,104.18 |
| 2023-03-31 | 1,145.50 |
| 2023-03-30 | 1,139.59 |
| 2023-03-29 | 1,145.50 |
| 2023-03-28 | 1,124.84 |
| 2023-03-27 | 1,080.56 |
| 2023-03-24 | 1,151.40 |
| 2023-03-23 | 977.27 |
| 2023-03-22 | 992.02 |
| 2023-03-21 | 959.56 |
| 2023-03-20 | 992.02 |
| 2023-03-17 | 1,021.54 |
| 2023-03-16 | 997.93 |
| 2023-03-15 | 921.19 |
| 2023-03-14 | 871.01 |
| 2023-03-13 | 900.53 |
| 2023-03-10 | 696.88 |
| 2023-03-09 | 696.88 |
| 2023-03-08 | 711.64 |
| 2023-03-07 | 717.54 |
| 2023-03-06 | 702.78 |
| 2023-03-03 | 720.49 |
| 2023-03-02 | 705.74 |
| 2023-03-01 | 696.88 |
| 2023-02-28 | 702.78 |
| 2023-02-27 | 729.35 |
| 2023-02-24 | 682.12 |
| 2023-02-23 | 699.83 |
| 2023-02-22 | 735.25 |
| 2023-02-21 | 735.25 |
| 2023-02-20 | 741.15 |
| 2023-02-17 | 711.64 |
| 2023-02-16 | 711.64 |
| 2023-02-15 | 723.44 |
| 2023-02-14 | 732.30 |
| 2023-02-13 | 732.30 |
| 2023-02-10 | 732.30 |
| 2023-02-09 | 735.25 |
| 2023-02-08 | 735.25 |
| 2023-02-07 | 726.40 |
| 2023-02-06 | 726.40 |
| 2023-02-03 | 726.40 |
| 2023-02-02 | 726.40 |
| 2023-02-01 | 729.35 |
| 2023-01-31 | 714.59 |
| 2023-01-30 | 735.25 |
| 2023-01-27 | 744.10 |
| 2023-01-26 | 720.49 |
| 2023-01-20 | 726.40 |
| 2023-01-19 | 711.64 |
| 2023-01-18 | 708.69 |
| 2023-01-17 | 711.64 |
| 2023-01-16 | 711.64 |
| 2023-01-13 | 705.74 |
| 2023-01-12 | 705.74 |
| 2023-01-11 | 729.35 |
| 2023-01-10 | 732.30 |
| 2023-01-09 | 726.40 |
| 2023-01-06 | 690.98 |
| 2023-01-05 | 696.88 |
| 2023-01-04 | 673.27 |
| 2023-01-03 | 685.08 |
| 2022-12-30 | 720.49 |
| 2022-12-29 | 720.49 |
| 2022-12-28 | 711.64 |
| 2022-12-23 | 682.12 |
| 2022-12-22 | 696.88 |
| 2022-12-21 | 726.40 |
| 2022-12-20 | 726.40 |
| 2022-12-19 | 711.64 |
| 2022-12-16 | 696.88 |
| 2022-12-15 | 693.93 |
| 2022-12-14 | 690.98 |
| 2022-12-13 | 690.98 |
| 2022-12-12 | 685.08 |
| 2022-12-09 | 685.08 |
| 2022-12-08 | 688.03 |
| 2022-12-07 | 688.03 |
| 2022-12-06 | 667.37 |
| 2022-12-05 | 708.69 |
| 2022-12-02 | 720.49 |
| 2022-12-01 | 711.64 |
| 2022-11-30 | 711.64 |
| 2022-11-29 | 711.64 |
| 2022-11-28 | 711.64 |
| 2022-11-25 | 711.64 |
| 2022-11-24 | 711.64 |
| 2022-11-23 | 690.98 |
| 2022-11-22 | 670.32 |
| 2022-11-21 | 673.27 |
| 2022-11-18 | 652.61 |
| 2022-11-17 | 696.88 |
| 2022-11-16 | 696.88 |
| 2022-11-15 | 696.88 |
| 2022-11-14 | 685.08 |
| 2022-11-11 | 699.83 |
| 2022-11-10 | 667.37 |
| 2022-11-09 | 696.88 |
| 2022-11-08 | 667.37 |
| 2022-11-07 | 667.37 |
| 2022-11-04 | 696.88 |
| 2022-11-03 | 685.08 |
| 2022-11-02 | 682.12 |
| 2022-11-01 | 682.12 |
| 2022-10-31 | 667.37 |
| 2022-10-28 | 702.78 |
| 2022-10-27 | 699.83 |
| 2022-10-26 | 690.98 |
| 2022-10-25 | 682.12 |
| 2022-10-24 | 682.12 |
| 2022-10-21 | 711.64 |
| 2022-10-20 | 714.59 |
| 2022-10-19 | 744.10 |
| 2022-10-18 | 747.06 |
| 2022-10-17 | 747.06 |
| 2022-10-14 | 747.06 |
| 2022-10-13 | 738.20 |
| 2022-10-12 | 735.25 |
| 2022-10-11 | 752.96 |
| 2022-10-10 | 752.96 |
| 2022-10-07 | 744.10 |
| 2022-10-06 | 738.20 |
| 2022-10-05 | 744.10 |
| 2022-10-03 | 729.35 |
| 2022-09-30 | 723.44 |
| 2022-09-29 | 723.44 |
| 2022-09-28 | 738.20 |
| 2022-09-27 | 729.35 |
| 2022-09-26 | 729.35 |
| 2022-09-23 | 737.90 |
| 2022-09-22 | 723.65 |
| 2022-09-21 | 726.50 |
| 2022-09-20 | 740.75 |
| 2022-09-19 | 740.75 |
| 2022-09-16 | 740.75 |
| 2022-09-15 | 732.20 |
| 2022-09-14 | 735.05 |
| 2022-09-13 | 735.05 |
| 2022-09-09 | 743.60 |
| 2022-09-08 | 740.75 |
| 2022-09-07 | 729.35 |
| 2022-09-06 | 726.50 |
| 2022-09-05 | 720.80 |
| 2022-09-02 | 774.95 |
| 2022-09-01 | 780.65 |
| 2022-08-31 | 772.10 |
| 2022-08-30 | 732.20 |
| 2022-08-29 | 660.95 |
| 2022-08-26 | 638.15 |
| 2022-08-25 | 618.20 |
| 2022-08-24 | 618.20 |
| 2022-08-23 | 638.15 |
| 2022-08-22 | 635.30 |
| 2022-08-19 | 638.15 |
| 2022-08-18 | 618.20 |
| 2022-08-17 | 629.60 |
| 2022-08-16 | 629.60 |
| 2022-08-15 | 615.35 |
| 2022-08-12 | 584.00 |
| 2022-08-11 | 564.05 |
| 2022-08-10 | 552.65 |
| 2022-08-09 | 572.60 |
| 2022-08-08 | 572.60 |
| 2022-08-05 | 581.15 |
| 2022-08-04 | 569.75 |
| 2022-08-03 | 569.75 |
| 2022-08-02 | 564.05 |
| 2022-08-01 | 584.00 |
| 2022-07-29 | 586.85 |
| 2022-07-28 | 586.85 |
| 2022-07-27 | 586.85 |
| 2022-07-26 | 549.80 |
| 2022-07-25 | 558.35 |
| 2022-07-22 | 561.20 |
| 2022-07-21 | 561.20 |
| 2022-07-20 | 564.05 |
| 2022-07-19 | 549.80 |
| 2022-07-18 | 549.80 |
| 2022-07-15 | 549.80 |
| 2022-07-14 | 555.50 |
| 2022-07-13 | 555.50 |
| 2022-07-12 | 564.05 |
| 2022-07-11 | 584.00 |
| 2022-07-08 | 586.85 |
| 2022-07-07 | 592.55 |
| 2022-07-06 | 603.95 |
| 2022-07-05 | 578.30 |
| 2022-07-04 | 578.30 |
| 2022-06-30 | 578.30 |
| 2022-06-29 | 578.30 |
| 2022-06-28 | 558.35 |
| 2022-06-27 | 592.55 |
| 2022-06-24 | 609.65 |
| 2022-06-23 | 609.65 |
| 2022-06-22 | 584.00 |
| 2022-06-21 | 584.00 |
| 2022-06-20 | 555.50 |
| 2022-06-17 | 572.60 |
| 2022-06-16 | 572.60 |
| 2022-06-15 | 572.60 |
| 2022-06-14 | 589.70 |
| 2022-06-13 | 589.70 |
| 2022-06-10 | 589.70 |
| 2022-06-09 | 612.50 |
| 2022-06-08 | 621.05 |
| 2022-06-07 | 603.95 |
| 2022-06-06 | 603.95 |
| 2022-06-02 | 606.80 |
| 2022-06-01 | 606.80 |
| 2022-05-31 | 603.95 |
| 2022-05-30 | 646.70 |
| 2022-05-27 | 629.60 |
| 2022-05-26 | 629.60 |
| 2022-05-25 | 629.60 |
| 2022-05-24 | 629.60 |
| 2022-05-23 | 615.35 |
| 2022-05-20 | 612.50 |
| 2022-05-19 | 612.50 |
| 2022-05-18 | 606.80 |
| 2022-05-17 | 606.80 |
| 2022-05-16 | 626.75 |
| 2022-05-13 | 626.75 |
| 2022-05-12 | 626.75 |
| 2022-05-11 | 626.75 |
| 2022-05-10 | 612.50 |
| 2022-05-06 | 612.50 |
| 2022-05-05 | 615.24 |
| 2022-05-04 | 620.72 |
| 2022-05-03 | 620.72 |
| 2022-04-29 | 615.24 |
| 2022-04-28 | 612.50 |
| 2022-04-27 | 612.50 |
| 2022-04-26 | 612.50 |
| 2022-04-25 | 598.80 |
| 2022-04-22 | 612.50 |
| 2022-04-21 | 615.24 |
| 2022-04-20 | 607.02 |
| 2022-04-19 | 604.28 |
| 2022-04-14 | 620.72 |
| 2022-04-13 | 598.80 |
| 2022-04-12 | 598.80 |
| 2022-04-11 | 587.83 |
| 2022-04-08 | 585.09 |
| 2022-04-07 | 596.05 |
| 2022-04-06 | 593.31 |
| 2022-04-04 | 604.28 |
| 2022-04-01 | 587.83 |
| 2022-03-31 | 576.87 |
| 2022-03-30 | 579.61 |
| 2022-03-29 | 538.51 |
| 2022-03-28 | 513.84 |
| 2022-03-25 | 491.92 |
| 2022-03-24 | 483.70 |
| 2022-03-23 | 513.84 |
| 2022-03-22 | 494.66 |
| 2022-03-21 | 456.30 |
| 2022-03-18 | 461.78 |
| 2022-03-17 | 461.78 |
| 2022-03-16 | 475.48 |
| 2022-03-15 | 475.48 |
| 2022-03-14 | 524.81 |
| 2022-03-11 | 527.55 |
| 2022-03-10 | 530.29 |
| 2022-03-09 | 522.06 |
| 2022-03-08 | 568.65 |
| 2022-03-07 | 571.39 |
| 2022-03-04 | 576.87 |
| 2022-03-03 | 590.57 |
| 2022-03-02 | 612.50 |
| 2022-03-01 | 615.24 |
| 2022-02-28 | 612.50 |
| 2022-02-25 | 612.50 |
| 2022-02-24 | 626.20 |
| 2022-02-23 | 667.30 |
| 2022-02-22 | 653.60 |
| 2022-02-21 | 667.30 |
| 2022-02-18 | 691.97 |
| 2022-02-17 | 691.97 |
| 2022-02-16 | 691.97 |
| 2022-02-15 | 694.71 |
| 2022-02-14 | 681.01 |
| 2022-02-11 | 694.71 |
| 2022-02-10 | 691.97 |
| 2022-02-09 | 678.27 |
| 2022-02-08 | 683.75 |
| 2022-02-07 | 667.30 |
| 2022-02-04 | 672.79 |
| 2022-01-31 | 667.30 |
| 2022-01-28 | 659.08 |
| 2022-01-27 | 661.82 |
| 2022-01-26 | 664.56 |
| 2022-01-25 | 667.30 |
| 2022-01-24 | 667.30 |
| 2022-01-21 | 667.30 |
| 2022-01-20 | 667.30 |
| 2022-01-19 | 661.82 |
| 2022-01-18 | 659.08 |
| 2022-01-17 | 653.60 |
| 2022-01-14 | 656.34 |
| 2022-01-13 | 661.82 |
| 2022-01-12 | 661.82 |
| 2022-01-11 | 661.82 |
| 2022-01-10 | 645.38 |
| 2022-01-07 | 648.12 |
| 2022-01-06 | 656.34 |
| 2022-01-05 | 653.60 |
| 2022-01-04 | 653.60 |
| 2022-01-03 | 656.34 |
| 2021-12-31 | 667.30 |
| 2021-12-30 | 650.86 |
| 2021-12-29 | 620.72 |
| 2021-12-28 | 628.94 |
| 2021-12-24 | 637.16 |
| 2021-12-23 | 639.90 |
| 2021-12-22 | 642.64 |
| 2021-12-21 | 645.38 |
| 2021-12-20 | 648.12 |
| 2021-12-17 | 661.82 |
| 2021-12-16 | 653.60 |
| 2021-12-15 | 672.79 |
| 2021-12-14 | 653.60 |
| 2021-12-13 | 678.27 |
| 2021-12-10 | 678.27 |
| 2021-12-09 | 675.53 |
| 2021-12-08 | 675.53 |
| 2021-12-07 | 675.53 |
| 2021-12-06 | 675.53 |
| 2021-12-03 | 678.27 |
| 2021-12-02 | 678.27 |
| 2021-12-01 | 672.79 |
| 2021-11-30 | 681.01 |
| 2021-11-29 | 681.01 |
| 2021-11-26 | 700.19 |
| 2021-11-25 | 700.19 |
| 2021-11-24 | 708.41 |
| 2021-11-23 | 708.41 |
| 2021-11-22 | 678.27 |
| 2021-11-19 | 678.27 |
| 2021-11-18 | 678.27 |
| 2021-11-17 | 678.27 |
| 2021-11-16 | 686.49 |
| 2021-11-15 | 681.01 |
| 2021-11-12 | 678.27 |
| 2021-11-11 | 678.27 |
| 2021-11-10 | 667.30 |
| 2021-11-09 | 672.79 |
| 2021-11-08 | 681.01 |
| 2021-11-05 | 681.01 |
| 2021-11-04 | 681.01 |
| 2021-11-03 | 675.53 |
| 2021-11-02 | 675.53 |
| 2021-11-01 | 683.75 |
| 2021-10-29 | 683.75 |
| 2021-10-28 | 672.79 |
| 2021-10-27 | 670.04 |
| 2021-10-26 | 675.53 |
| 2021-10-25 | 670.04 |
| 2021-10-22 | 681.01 |
| 2021-10-21 | 681.01 |
| 2021-10-20 | 637.16 |
| 2021-10-19 | 691.97 |
| 2021-10-18 | 686.49 |
| 2021-10-15 | 689.23 |
| 2021-10-12 | 637.16 |
| 2021-10-11 | 659.08 |
| 2021-10-08 | 642.64 |
| 2021-10-07 | 634.42 |
| 2021-10-06 | 642.64 |
| 2021-10-05 | 639.90 |
| 2021-10-04 | 634.42 |
| 2021-09-30 | 623.46 |
| 2021-09-29 | 631.68 |
| 2021-09-28 | 639.90 |
| 2021-09-27 | 659.08 |
| 2021-09-24 | 648.20 |
| 2021-09-23 | 648.20 |
| 2021-09-21 | 664.52 |
| 2021-09-20 | 675.41 |
| 2021-09-17 | 680.85 |
| 2021-09-16 | 683.57 |
| 2021-09-15 | 686.29 |
| 2021-09-14 | 689.01 |
| 2021-09-13 | 689.01 |
| 2021-09-10 | 680.85 |
| 2021-09-09 | 675.41 |
| 2021-09-08 | 675.41 |
| 2021-09-07 | 683.57 |
| 2021-09-06 | 686.29 |
| 2021-09-03 | 683.57 |
| 2021-09-02 | 683.57 |
| 2021-09-01 | 691.73 |
| 2021-08-31 | 691.73 |
| 2021-08-30 | 691.73 |
| 2021-08-27 | 699.89 |
| 2021-08-26 | 689.01 |
| 2021-08-25 | 686.29 |
| 2021-08-24 | 686.29 |
| 2021-08-23 | 683.57 |
| 2021-08-20 | 686.29 |
| 2021-08-19 | 699.89 |
| 2021-08-18 | 702.62 |
| 2021-08-17 | 702.62 |
| 2021-08-16 | 699.89 |
| 2021-08-13 | 721.66 |
| 2021-08-12 | 729.82 |
| 2021-08-11 | 721.66 |
| 2021-08-10 | 727.10 |
| 2021-08-09 | 727.10 |
| 2021-08-06 | 724.38 |
| 2021-08-05 | 724.38 |
| 2021-08-04 | 727.10 |
| 2021-08-03 | 729.82 |
| 2021-08-02 | 729.82 |
| 2021-07-30 | 727.10 |
| 2021-07-29 | 716.22 |
| 2021-07-28 | 716.22 |
| 2021-07-27 | 716.22 |
| 2021-07-26 | 718.94 |
| 2021-07-23 | 732.54 |
| 2021-07-22 | 729.82 |
| 2021-07-21 | 718.94 |
| 2021-07-20 | 716.22 |
| 2021-07-19 | 718.94 |
| 2021-07-16 | 724.38 |
| 2021-07-15 | 727.10 |
| 2021-07-14 | 718.94 |
| 2021-07-13 | 724.38 |
| 2021-07-12 | 729.82 |
| 2021-07-09 | 716.22 |
| 2021-07-08 | 721.66 |
| 2021-07-07 | 724.38 |
| 2021-07-06 | 716.22 |
| 2021-07-05 | 718.94 |
| 2021-07-02 | 732.54 |
| 2021-06-30 | 724.38 |
| 2021-06-29 | 724.38 |
| 2021-06-28 | 716.22 |
| 2021-06-25 | 716.22 |
| 2021-06-24 | 716.22 |
| 2021-06-23 | 702.62 |
| 2021-06-22 | 713.50 |
| 2021-06-21 | 713.50 |
| 2021-06-18 | 686.29 |
| 2021-06-17 | 672.69 |
| 2021-06-16 | 686.29 |
| 2021-06-15 | 713.50 |
| 2021-06-11 | 686.29 |
| 2021-06-10 | 689.01 |
| 2021-06-09 | 691.73 |
| 2021-06-08 | 669.97 |
| 2021-06-07 | 669.97 |
| 2021-06-04 | 650.92 |
| 2021-06-03 | 672.69 |
| 2021-06-02 | 675.41 |
| 2021-06-01 | 675.41 |
| 2021-05-31 | 675.41 |
| 2021-05-28 | 683.57 |
| 2021-05-27 | 689.01 |
| 2021-05-26 | 691.73 |
| 2021-05-25 | 702.62 |
| 2021-05-24 | 716.22 |
| 2021-05-21 | 746.15 |
| 2021-05-20 | 751.59 |
| 2021-05-18 | 773.35 |
| 2021-05-17 | 770.63 |
| 2021-05-14 | 743.43 |
| 2021-05-13 | 743.43 |
| 2021-05-12 | 759.75 |
| 2021-05-11 | 727.10 |
| 2021-05-10 | 735.00 |
| 2021-05-07 | 729.74 |
| 2021-05-06 | 727.10 |
| 2021-05-05 | 758.71 |
| 2021-05-04 | 729.74 |
| 2021-05-03 | 729.74 |
| 2021-04-30 | 729.74 |
| 2021-04-29 | 729.74 |
| 2021-04-28 | 745.54 |
| 2021-04-27 | 750.81 |
| 2021-04-26 | 750.81 |
| 2021-04-23 | 761.34 |
| 2021-04-22 | 774.52 |
| 2021-04-21 | 774.52 |
| 2021-04-20 | 795.59 |
| 2021-04-19 | 790.32 |
| 2021-04-16 | 808.76 |
| 2021-04-15 | 814.03 |
| 2021-04-14 | 819.29 |
| 2021-04-13 | 819.29 |
| 2021-04-12 | 811.39 |
| 2021-04-09 | 769.25 |
| 2021-04-08 | 732.37 |
| 2021-04-07 | 716.57 |
| 2021-04-01 | 703.39 |
| 2021-03-31 | 692.86 |
| 2021-03-30 | 703.39 |
| 2021-03-29 | 703.39 |
| 2021-03-26 | 679.69 |
| 2021-03-25 | 700.76 |
| 2021-03-24 | 708.66 |
| 2021-03-23 | 711.30 |
| 2021-03-22 | 700.76 |
| 2021-03-19 | 695.49 |
| 2021-03-18 | 695.49 |
| 2021-03-17 | 690.22 |
| 2021-03-16 | 677.05 |
| 2021-03-15 | 729.74 |
| 2021-03-12 | 737.64 |
| 2021-03-11 | 700.76 |
| 2021-03-10 | 690.22 |
| 2021-03-09 | 684.96 |
| 2021-03-08 | 690.22 |
| 2021-03-05 | 737.64 |
| 2021-03-04 | 745.54 |
| 2021-03-03 | 748.17 |
| 2021-03-02 | 750.81 |
| 2021-03-01 | 756.08 |
| 2021-02-26 | 737.64 |
| 2021-02-25 | 769.25 |
| 2021-02-24 | 769.25 |
| 2021-02-23 | 763.98 |
| 2021-02-22 | 756.08 |
| 2021-02-19 | 750.81 |
| 2021-02-18 | 716.57 |
| 2021-02-17 | 740.27 |
| 2021-02-16 | 737.64 |
| 2021-02-11 | 737.64 |
| 2021-02-10 | 724.47 |
| 2021-02-09 | 727.10 |
| 2021-02-08 | 727.10 |
| 2021-02-05 | 729.74 |
| 2021-02-04 | 729.74 |
| 2021-02-03 | 708.66 |
| 2021-02-02 | 700.76 |
| 2021-02-01 | 698.13 |
| 2021-01-29 | 695.49 |
| 2021-01-28 | 703.39 |
| 2021-01-27 | 716.57 |
| 2021-01-26 | 724.47 |
| 2021-01-25 | 732.37 |
| 2021-01-22 | 729.74 |
| 2021-01-21 | 732.37 |
| 2021-01-20 | 719.20 |
| 2021-01-19 | 727.10 |
| 2021-01-18 | 740.27 |
| 2021-01-15 | 706.03 |
| 2021-01-14 | 677.05 |
| 2021-01-13 | 650.71 |
| 2021-01-12 | 640.18 |
| 2021-01-11 | 629.64 |
| 2021-01-08 | 611.20 |
| 2021-01-07 | 637.54 |
| 2021-01-06 | 634.91 |
| 2021-01-05 | 640.18 |
| 2021-01-04 | 637.54 |
| 2020-12-31 | 640.18 |
| 2020-12-30 | 637.54 |
| 2020-12-29 | 640.18 |
| 2020-12-28 | 640.18 |
| 2020-12-24 | 650.71 |
| 2020-12-23 | 655.98 |
| 2020-12-22 | 655.98 |
| 2020-12-21 | 663.88 |
| 2020-12-18 | 658.62 |
| 2020-12-17 | 663.88 |
| 2020-12-16 | 655.98 |
| 2020-12-15 | 637.54 |
| 2020-12-14 | 661.25 |
| 2020-12-11 | 653.35 |
| 2020-12-10 | 640.18 |
| 2020-12-09 | 637.54 |
| 2020-12-08 | 645.45 |
| 2020-12-07 | 637.54 |
| 2020-12-04 | 645.45 |
| 2020-12-03 | 634.91 |
| 2020-12-02 | 637.54 |
| 2020-12-01 | 632.27 |
| 2020-11-30 | 629.64 |
| 2020-11-27 | 619.10 |
| 2020-11-26 | 632.27 |
| 2020-11-25 | 632.27 |
| 2020-11-24 | 624.37 |
| 2020-11-23 | 627.01 |
| 2020-11-20 | 634.91 |
| 2020-11-19 | 603.30 |
| 2020-11-18 | 600.67 |
| 2020-11-17 | 600.67 |
| 2020-11-16 | 598.03 |
| 2020-11-13 | 600.67 |
| 2020-11-12 | 611.20 |
| 2020-11-11 | 619.10 |
| 2020-11-10 | 634.91 |
| 2020-11-09 | 624.37 |
| 2020-11-06 | 627.01 |
| 2020-11-05 | 629.64 |
| 2020-11-04 | 627.01 |
| 2020-11-03 | 648.08 |
| 2020-11-02 | 650.71 |
| 2020-10-30 | 605.93 |
| 2020-10-29 | 624.37 |
| 2020-10-28 | 637.54 |
| 2020-10-27 | 648.08 |
| 2020-10-23 | 648.08 |
| 2020-10-22 | 645.45 |
| 2020-10-21 | 642.81 |
| 2020-10-20 | 648.08 |
| 2020-10-19 | 648.08 |
| 2020-10-16 | 648.08 |
| 2020-10-15 | 642.81 |
| 2020-10-14 | 648.08 |
| 2020-10-12 | 634.91 |
| 2020-10-09 | 648.08 |
| 2020-10-08 | 650.71 |
| 2020-10-07 | 650.71 |
| 2020-10-06 | 661.25 |
| 2020-10-05 | 663.88 |
| 2020-09-30 | 658.62 |
| 2020-09-29 | 655.98 |
| 2020-09-28 | 655.98 |
| 2020-09-25 | 658.62 |
| 2020-09-24 | 666.46 |
| 2020-09-23 | 666.46 |
| 2020-09-22 | 676.93 |
| 2020-09-21 | 674.31 |
| 2020-09-18 | 663.85 |
| 2020-09-17 | 663.85 |
| 2020-09-16 | 679.54 |
| 2020-09-15 | 674.31 |
| 2020-09-14 | 656.00 |
| 2020-09-11 | 653.38 |
| 2020-09-10 | 676.93 |
| 2020-09-09 | 650.77 |
| 2020-09-08 | 676.93 |
| 2020-09-07 | 690.01 |
| 2020-09-04 | 682.16 |
| 2020-09-03 | 682.16 |
| 2020-09-02 | 684.77 |
| 2020-09-01 | 676.93 |
| 2020-08-31 | 687.39 |
| 2020-08-28 | 708.32 |
| 2020-08-27 | 737.09 |
| 2020-08-26 | 828.65 |
| 2020-08-25 | 802.49 |
| 2020-08-24 | 773.72 |
| 2020-08-21 | 789.41 |
| 2020-08-20 | 763.25 |
| 2020-08-19 | 739.71 |
| 2020-08-18 | 716.17 |
| 2020-08-17 | 716.17 |
| 2020-08-14 | 713.55 |
| 2020-08-13 | 713.55 |
| 2020-08-12 | 695.24 |
| 2020-08-11 | 687.39 |
| 2020-08-10 | 674.31 |
| 2020-08-07 | 674.31 |
| 2020-08-06 | 674.31 |
| 2020-08-05 | 669.08 |
| 2020-08-04 | 669.08 |
| 2020-08-03 | 663.85 |
| 2020-07-31 | 663.85 |
| 2020-07-30 | 656.00 |
| 2020-07-29 | 648.15 |
| 2020-07-28 | 661.23 |
| 2020-07-27 | 661.23 |
| 2020-07-24 | 679.54 |
| 2020-07-23 | 679.54 |
| 2020-07-22 | 682.16 |
| 2020-07-21 | 692.62 |
| 2020-07-20 | 684.77 |
| 2020-07-17 | 676.93 |
| 2020-07-16 | 676.93 |
| 2020-07-15 | 679.54 |
| 2020-07-14 | 676.93 |
| 2020-07-13 | 703.09 |
| 2020-07-10 | 663.85 |
| 2020-07-09 | 663.85 |
| 2020-07-08 | 653.38 |
| 2020-07-07 | 648.15 |
| 2020-07-06 | 619.38 |
| 2020-07-03 | 582.75 |
| 2020-07-02 | 590.60 |
| 2020-06-30 | 590.60 |
| 2020-06-29 | 580.14 |
| 2020-06-26 | 590.60 |
| 2020-06-24 | 611.53 |
| 2020-06-23 | 656.00 |
| 2020-06-22 | 656.00 |
| 2020-06-19 | 658.62 |
| 2020-06-18 | 611.53 |
| 2020-06-17 | 645.54 |
| 2020-06-16 | 658.62 |
| 2020-06-15 | 658.62 |
| 2020-06-12 | 653.38 |
| 2020-06-11 | 658.62 |
| 2020-06-10 | 658.62 |
| 2020-06-09 | 658.62 |
| 2020-06-08 | 632.46 |
| 2020-06-05 | 577.52 |
| 2020-06-04 | 548.75 |
| 2020-06-03 | 533.05 |
| 2020-06-02 | 535.67 |
| 2020-06-01 | 551.36 |
| 2020-05-29 | 553.98 |
| 2020-05-28 | 601.07 |
| 2020-05-27 | 614.14 |
| 2020-05-26 | 603.68 |
| 2020-05-25 | 564.44 |
| 2020-05-22 | 580.14 |
| 2020-05-21 | 611.53 |
| 2020-05-20 | 593.22 |
| 2020-05-19 | 601.07 |
| 2020-05-18 | 628.81 |
| 2020-05-15 | 628.81 |
| 2020-05-14 | 628.81 |
| 2020-05-13 | 628.81 |
| 2020-05-12 | 628.81 |
| 2020-05-11 | 631.33 |
| 2020-05-08 | 641.41 |
| 2020-05-07 | 641.41 |
| 2020-05-06 | 641.41 |
| 2020-05-05 | 641.41 |
| 2020-05-04 | 641.41 |
| 2020-04-29 | 636.37 |
| 2020-04-28 | 631.33 |
| 2020-04-27 | 643.94 |
| 2020-04-24 | 643.94 |
| 2020-04-23 | 648.98 |
| 2020-04-22 | 648.98 |
| 2020-04-21 | 651.50 |
| 2020-04-20 | 651.50 |
| 2020-04-17 | 654.02 |
| 2020-04-16 | 648.98 |
| 2020-04-15 | 648.98 |
| 2020-04-14 | 656.55 |
| 2020-04-09 | 671.68 |
| 2020-04-08 | 666.63 |
| 2020-04-07 | 664.11 |
| 2020-04-06 | 648.98 |
| 2020-04-03 | 666.63 |
| 2020-04-02 | 676.72 |
| 2020-04-01 | 656.55 |
| 2020-03-31 | 654.02 |
| 2020-03-30 | 643.94 |
| 2020-03-27 | 628.81 |
| 2020-03-26 | 626.28 |
| 2020-03-25 | 628.81 |
| 2020-03-24 | 618.72 |
| 2020-03-23 | 623.76 |
| 2020-03-20 | 628.81 |
| 2020-03-19 | 628.81 |
| 2020-03-18 | 656.55 |
| 2020-03-17 | 626.28 |
| 2020-03-16 | 626.28 |
| 2020-03-13 | 638.89 |
| 2020-03-12 | 732.20 |
| 2020-03-11 | 757.42 |
| 2020-03-10 | 767.51 |
| 2020-03-09 | 719.59 |
| 2020-03-06 | 772.55 |
| 2020-03-05 | 772.55 |
| 2020-03-04 | 775.07 |
| 2020-03-03 | 775.07 |
| 2020-03-02 | 767.51 |
| 2020-02-28 | 772.55 |
| 2020-02-27 | 777.59 |
| 2020-02-26 | 770.03 |
| 2020-02-25 | 762.46 |
| 2020-02-24 | 770.03 |
| 2020-02-21 | 782.64 |
| 2020-02-20 | 795.25 |
| 2020-02-19 | 785.16 |
| 2020-02-18 | 805.33 |
| 2020-02-17 | 807.85 |
| 2020-02-14 | 802.81 |
| 2020-02-13 | 802.81 |
| 2020-02-12 | 807.85 |
| 2020-02-11 | 807.85 |
| 2020-02-10 | 807.85 |
| 2020-02-07 | 807.85 |
| 2020-02-06 | 807.85 |
| 2020-02-05 | 807.85 |
| 2020-02-04 | 807.85 |
| 2020-02-03 | 807.85 |
| 2020-01-31 | 820.46 |
| 2020-01-30 | 807.85 |
| 2020-01-29 | 807.85 |
| 2020-01-24 | 817.94 |
| 2020-01-23 | 815.42 |
| 2020-01-22 | 815.42 |
| 2020-01-21 | 807.85 |
| 2020-01-20 | 810.38 |
| 2020-01-17 | 817.94 |
| 2020-01-16 | 822.99 |
| 2020-01-15 | 817.94 |
| 2020-01-14 | 820.46 |
| 2020-01-13 | 828.03 |
| 2020-01-10 | 820.46 |
| 2020-01-09 | 825.51 |
| 2020-01-08 | 825.51 |
| 2020-01-07 | 830.55 |
| 2020-01-06 | 825.51 |
| 2020-01-03 | 838.12 |
| 2020-01-02 | 838.12 |
| 2019-12-31 | 825.51 |
| 2019-12-30 | 825.51 |
| 2019-12-27 | 838.12 |
| 2019-12-24 | 833.07 |
| 2019-12-23 | 838.12 |
| 2019-12-20 | 833.07 |
| 2019-12-19 | 833.07 |
| 2019-12-18 | 838.12 |
| 2019-12-17 | 833.07 |
| 2019-12-16 | 838.12 |
| 2019-12-13 | 838.12 |
| 2019-12-12 | 835.59 |
| 2019-12-11 | 843.16 |
| 2019-12-10 | 848.20 |
| 2019-12-09 | 870.90 |
| 2019-12-06 | 863.33 |
| 2019-12-05 | 863.33 |
| 2019-12-04 | 863.33 |
| 2019-12-03 | 863.33 |
| 2019-12-02 | 863.33 |
| 2019-11-29 | 863.33 |
| 2019-11-28 | 863.33 |
| 2019-11-27 | 853.25 |
| 2019-11-26 | 855.77 |
| 2019-11-25 | 865.86 |
| 2019-11-22 | 865.86 |
| 2019-11-21 | 865.86 |
| 2019-11-20 | 870.90 |
| 2019-11-19 | 870.90 |
| 2019-11-18 | 870.90 |
| 2019-11-15 | 858.29 |
| 2019-11-14 | 883.51 |
| 2019-11-13 | 883.51 |
| 2019-11-12 | 883.51 |
| 2019-11-11 | 886.03 |
| 2019-11-08 | 908.73 |
| 2019-11-07 | 906.21 |
| 2019-11-06 | 908.73 |
| 2019-11-05 | 906.21 |
| 2019-11-04 | 911.25 |
| 2019-11-01 | 911.25 |
| 2019-10-31 | 911.25 |
| 2019-10-30 | 911.25 |
| 2019-10-29 | 911.25 |
| 2019-10-28 | 911.25 |
| 2019-10-25 | 903.68 |
| 2019-10-24 | 883.51 |
| 2019-10-23 | 822.99 |
| 2019-10-22 | 822.99 |
| 2019-10-21 | 822.99 |
| 2019-10-18 | 840.64 |
| 2019-10-17 | 843.16 |
| 2019-10-16 | 843.16 |
| 2019-10-15 | 845.68 |
| 2019-10-14 | 845.68 |
| 2019-10-11 | 845.68 |
| 2019-10-10 | 848.20 |
| 2019-10-09 | 850.73 |
| 2019-10-08 | 855.77 |
| 2019-10-04 | 853.25 |
| 2019-10-03 | 865.86 |
| 2019-10-02 | 875.94 |
| 2019-09-30 | 838.12 |
| 2019-09-27 | 797.77 |
| 2019-09-26 | 820.46 |
| 2019-09-25 | 903.68 |
| 2019-09-24 | 903.68 |
| 2019-09-23 | 921.34 |
| 2019-09-20 | 921.34 |
| 2019-09-19 | 926.38 |
| 2019-09-18 | 908.73 |
| 2019-09-17 | 933.95 |
| 2019-09-16 | 898.64 |
| 2019-09-13 | 858.29 |
| 2019-09-12 | 868.38 |
| 2019-09-11 | 863.33 |
| 2019-09-10 | 878.35 |
| 2019-09-09 | 888.36 |
| 2019-09-06 | 888.36 |
| 2019-09-05 | 900.87 |
| 2019-09-04 | 915.88 |
| 2019-09-03 | 905.87 |
| 2019-09-02 | 905.87 |
| 2019-08-30 | 938.40 |
| 2019-08-29 | 948.41 |
| 2019-08-28 | 925.89 |
| 2019-08-27 | 943.40 |
| 2019-08-26 | 960.92 |
| 2019-08-23 | 963.42 |
| 2019-08-22 | 963.42 |
| 2019-08-21 | 983.44 |
| 2019-08-20 | 983.44 |
| 2019-08-19 | 983.44 |
| 2019-08-16 | 965.92 |
| 2019-08-15 | 925.89 |
| 2019-08-14 | 955.91 |
| 2019-08-13 | 963.42 |
| 2019-08-12 | 963.42 |
| 2019-08-09 | 965.92 |
| 2019-08-08 | 965.92 |
| 2019-08-07 | 965.92 |
| 2019-08-06 | 958.42 |
| 2019-08-05 | 958.42 |
| 2019-08-02 | 935.90 |
| 2019-08-01 | 940.90 |
| 2019-07-31 | 963.42 |
| 2019-07-30 | 963.42 |
| 2019-07-29 | 963.42 |
| 2019-07-26 | 965.92 |
| 2019-07-25 | 938.40 |
| 2019-07-24 | 923.39 |
| 2019-07-23 | 913.38 |
| 2019-07-22 | 913.38 |
| 2019-07-19 | 913.38 |
| 2019-07-18 | 898.36 |
| 2019-07-17 | 898.36 |
| 2019-07-16 | 898.36 |
| 2019-07-15 | 883.35 |
| 2019-07-12 | 863.33 |
| 2019-07-11 | 858.33 |
| 2019-07-10 | 858.33 |
| 2019-07-09 | 870.84 |
| 2019-07-08 | 883.35 |
| 2019-07-05 | 875.85 |
| 2019-07-04 | 875.85 |
| 2019-07-03 | 888.36 |
| 2019-07-02 | 888.36 |
| 2019-06-28 | 880.85 |
| 2019-06-27 | 888.36 |
| 2019-06-26 | 888.36 |
| 2019-06-25 | 888.36 |
| 2019-06-24 | 888.36 |
| 2019-06-21 | 888.36 |
| 2019-06-20 | 888.36 |
| 2019-06-19 | 895.86 |
| 2019-06-18 | 895.86 |
| 2019-06-17 | 875.85 |
| 2019-06-14 | 870.84 |
| 2019-06-13 | 863.33 |
| 2019-06-12 | 863.33 |
| 2019-06-11 | 875.85 |
| 2019-06-10 | 875.85 |
| 2019-06-06 | 875.85 |
| 2019-06-05 | 878.35 |
| 2019-06-04 | 878.35 |
| 2019-06-03 | 878.35 |
| 2019-05-31 | 878.35 |
| 2019-05-30 | 900.87 |
| 2019-05-29 | 895.86 |
| 2019-05-28 | 888.36 |
| 2019-05-27 | 883.35 |
| 2019-05-24 | 903.37 |
| 2019-05-23 | 903.37 |
| 2019-05-22 | 903.37 |
| 2019-05-21 | 915.88 |
| 2019-05-20 | 925.89 |
| 2019-05-17 | 948.41 |
| 2019-05-16 | 925.89 |
| 2019-05-15 | 908.37 |
| 2019-05-14 | 883.35 |
| 2019-05-10 | 934.85 |
| 2019-05-09 | 883.35 |
| 2019-05-08 | 920.14 |
| 2019-05-07 | 925.04 |
| 2019-05-06 | 925.04 |
| 2019-05-03 | 942.21 |
| 2019-05-02 | 942.21 |
| 2019-04-30 | 942.21 |
| 2019-04-29 | 942.21 |
| 2019-04-26 | 929.94 |
| 2019-04-25 | 949.56 |
| 2019-04-24 | 944.66 |
| 2019-04-23 | 947.11 |
| 2019-04-18 | 949.56 |
| 2019-04-17 | 949.56 |
| 2019-04-16 | 949.56 |
| 2019-04-15 | 952.01 |
| 2019-04-12 | 954.47 |
| 2019-04-11 | 954.47 |
| 2019-04-10 | 961.82 |
| 2019-04-09 | 954.47 |
| 2019-04-08 | 954.47 |
| 2019-04-04 | 954.47 |
| 2019-04-03 | 954.47 |
| 2019-04-02 | 954.47 |
| 2019-04-01 | 971.63 |
| 2019-03-29 | 969.18 |
| 2019-03-28 | 969.18 |
| 2019-03-27 | 952.01 |
| 2019-03-26 | 878.45 |
| 2019-03-25 | 966.73 |
| 2019-03-22 | 966.73 |
| 2019-03-21 | 969.18 |
| 2019-03-20 | 939.75 |
| 2019-03-19 | 952.01 |
| 2019-03-18 | 952.01 |
| 2019-03-15 | 954.47 |
| 2019-03-14 | 954.47 |
| 2019-03-13 | 966.73 |
| 2019-03-12 | 929.94 |
| 2019-03-11 | 920.14 |
| 2019-03-08 | 905.42 |
| 2019-03-07 | 939.75 |
| 2019-03-06 | 954.47 |
| 2019-03-05 | 939.75 |
| 2019-03-04 | 937.30 |
| 2019-03-01 | 942.21 |
| 2019-02-28 | 937.30 |
| 2019-02-27 | 942.21 |
| 2019-02-26 | 961.82 |
| 2019-02-25 | 959.37 |
| 2019-02-22 | 964.28 |
| 2019-02-21 | 961.82 |
| 2019-02-20 | 949.56 |
| 2019-02-19 | 947.11 |
| 2019-02-18 | 954.47 |
| 2019-02-15 | 929.94 |
| 2019-02-14 | 929.94 |
| 2019-02-13 | 922.59 |
| 2019-02-12 | 939.75 |
| 2019-02-11 | 964.28 |
| 2019-02-08 | 978.99 |
| 2019-02-04 | 983.89 |
| 2019-02-01 | 983.89 |
| 2019-01-31 | 976.54 |
| 2019-01-30 | 947.11 |
| 2019-01-29 | 947.11 |
| 2019-01-28 | 929.94 |
| 2019-01-25 | 905.42 |
| 2019-01-24 | 880.90 |
| 2019-01-23 | 927.49 |
| 2019-01-22 | 932.40 |
| 2019-01-21 | 932.40 |
| 2019-01-18 | 885.80 |
| 2019-01-17 | 944.66 |
| 2019-01-16 | 952.01 |
| 2019-01-15 | 961.82 |
| 2019-01-14 | 944.66 |
| 2019-01-11 | 956.92 |
| 2019-01-10 | 978.99 |
| 2019-01-09 | 1,008.42 |
| 2019-01-08 | 929.94 |
| 2019-01-07 | 929.94 |
| 2019-01-04 | 929.94 |
| 2019-01-03 | 929.94 |
| 2019-01-02 | 949.56 |
| 2018-12-31 | 961.82 |
| 2018-12-28 | 939.75 |
| 2018-12-27 | 898.07 |
| 2018-12-24 | 844.12 |
| 2018-12-21 | 831.85 |
| 2018-12-20 | 738.67 |
| 2018-12-19 | 758.29 |
| 2018-12-18 | 758.29 |
| 2018-12-17 | 782.81 |
| 2018-12-14 | 785.26 |
| 2018-12-13 | 814.69 |
| 2018-12-12 | 814.69 |
| 2018-12-11 | 824.50 |
| 2018-12-10 | 844.12 |
| 2018-12-07 | 819.59 |
| 2018-12-06 | 836.76 |
| 2018-12-05 | 846.57 |
| 2018-12-04 | 873.54 |
| 2018-12-03 | 929.94 |
| 2018-11-30 | 942.21 |
| 2018-11-29 | 949.56 |
| 2018-11-28 | 954.47 |
| 2018-11-27 | 954.47 |
| 2018-11-26 | 966.73 |
| 2018-11-23 | 959.37 |
| 2018-11-22 | 959.37 |
| 2018-11-21 | 959.37 |
| 2018-11-20 | 961.82 |
| 2018-11-19 | 949.56 |
| 2018-11-16 | 952.01 |
| 2018-11-15 | 949.56 |
| 2018-11-14 | 949.56 |
| 2018-11-13 | 905.42 |
| 2018-11-12 | 939.75 |
| 2018-11-09 | 947.11 |
| 2018-11-08 | 929.94 |
| 2018-11-07 | 956.92 |
| 2018-11-06 | 961.82 |
| 2018-11-05 | 947.11 |
| 2018-11-02 | 925.04 |
| 2018-11-01 | 922.59 |
| 2018-10-31 | 954.47 |
| 2018-10-30 | 912.78 |
| 2018-10-29 | 915.23 |
| 2018-10-26 | 944.66 |
| 2018-10-25 | 954.47 |
| 2018-10-24 | 978.99 |
| 2018-10-23 | 954.47 |
| 2018-10-22 | 978.99 |
| 2018-10-19 | 939.75 |
| 2018-10-18 | 929.94 |
| 2018-10-16 | 890.71 |
| 2018-10-15 | 849.02 |
| 2018-10-12 | 844.12 |
| 2018-10-11 | 824.50 |
| 2018-10-10 | 819.59 |
| 2018-10-09 | 807.33 |
| 2018-10-08 | 802.43 |
| 2018-10-05 | 846.57 |
| 2018-10-04 | 858.83 |
| 2018-10-03 | 846.57 |
| 2018-10-02 | 863.73 |
| 2018-09-28 | 876.00 |
| 2018-09-27 | 871.09 |
| 2018-09-26 | 863.73 |
| 2018-09-24 | 905.42 |
| 2018-09-21 | 905.42 |
| 2018-09-20 | 900.52 |
| 2018-09-19 | 878.45 |
| 2018-09-18 | 876.00 |
| 2018-09-17 | 876.00 |
| 2018-09-14 | 883.35 |
| 2018-09-13 | 885.80 |
| 2018-09-12 | 795.07 |
| 2018-09-11 | 853.92 |
| 2018-09-10 | 871.09 |
| 2018-09-07 | 895.55 |
| 2018-09-06 | 875.98 |
| 2018-09-05 | 893.11 |
| 2018-09-04 | 898.00 |
| 2018-09-03 | 878.43 |
| 2018-08-31 | 880.87 |
| 2018-08-30 | 907.78 |
| 2018-08-29 | 915.12 |
| 2018-08-28 | 920.01 |
| 2018-08-27 | 966.49 |
| 2018-08-24 | 902.89 |
| 2018-08-23 | 915.12 |
| 2018-08-22 | 902.89 |
| 2018-08-21 | 893.11 |
| 2018-08-20 | 934.69 |
| 2018-08-17 | 910.23 |
| 2018-08-16 | 927.35 |
| 2018-08-15 | 944.47 |
| 2018-08-14 | 1,010.52 |
| 2018-08-13 | 1,012.96 |
| 2018-08-10 | 1,196.42 |
| 2018-08-09 | 1,198.86 |
| 2018-08-08 | 1,193.97 |
| 2018-08-07 | 1,186.63 |
| 2018-08-06 | 1,181.74 |
| 2018-08-03 | 1,181.74 |
| 2018-08-02 | 1,191.53 |
| 2018-08-01 | 1,196.42 |
| 2018-07-31 | 1,215.99 |
| 2018-07-30 | 1,203.76 |
| 2018-07-27 | 1,184.19 |
| 2018-07-26 | 1,198.86 |
| 2018-07-25 | 1,206.20 |
| 2018-07-24 | 1,164.62 |
| 2018-07-23 | 1,125.48 |
| 2018-07-20 | 1,135.27 |
| 2018-07-19 | 1,132.82 |
| 2018-07-18 | 1,127.93 |
| 2018-07-17 | 1,096.13 |
| 2018-07-16 | 1,101.02 |
| 2018-07-13 | 1,074.11 |
| 2018-07-12 | 1,079.01 |
| 2018-07-11 | 1,054.55 |
| 2018-07-10 | 1,071.67 |
| 2018-07-09 | 1,064.33 |
| 2018-07-06 | 1,076.56 |
| 2018-07-05 | 1,061.88 |
| 2018-07-04 | 1,074.11 |
| 2018-07-03 | 1,091.24 |
| 2018-06-29 | 1,074.11 |
| 2018-06-28 | 1,074.11 |
| 2018-06-27 | 1,049.65 |
| 2018-06-26 | 1,093.68 |
| 2018-06-25 | 1,098.58 |
| 2018-06-22 | 1,105.91 |
| 2018-06-21 | 1,118.14 |
| 2018-06-20 | 1,086.34 |
| 2018-06-19 | 1,101.02 |
| 2018-06-15 | 1,127.93 |
| 2018-06-14 | 1,127.93 |
| 2018-06-13 | 1,125.48 |
| 2018-06-12 | 1,127.93 |
| 2018-06-11 | 1,079.01 |
| 2018-06-08 | 1,044.76 |
| 2018-06-07 | 1,039.87 |
| 2018-06-06 | 1,015.41 |
| 2018-06-05 | 986.06 |
| 2018-06-04 | 971.38 |
| 2018-06-01 | 968.93 |
| 2018-05-31 | 968.93 |
| 2018-05-30 | 964.04 |
| 2018-05-29 | 956.70 |
| 2018-05-28 | 959.15 |
| 2018-05-25 | 907.78 |
| 2018-05-24 | 927.35 |
| 2018-05-23 | 922.46 |
| 2018-05-21 | 905.34 |
| 2018-05-18 | 866.20 |
| 2018-05-17 | 858.86 |
| 2018-05-16 | 856.41 |
| 2018-05-15 | 853.97 |
| 2018-05-14 | 846.63 |
| 2018-05-11 | 846.63 |
| 2018-05-10 | 846.63 |
| 2018-05-09 | 846.63 |
| 2018-05-08 | 844.18 |
| 2018-05-07 | 841.74 |
| 2018-05-04 | 844.16 |
| 2018-05-03 | 841.74 |
| 2018-05-02 | 841.74 |
| 2018-04-30 | 844.16 |
| 2018-04-27 | 844.16 |
| 2018-04-26 | 829.60 |
| 2018-04-25 | 824.75 |
| 2018-04-24 | 834.46 |
| 2018-04-23 | 846.59 |
| 2018-04-20 | 846.59 |
| 2018-04-19 | 853.87 |
| 2018-04-18 | 856.30 |
| 2018-04-17 | 861.16 |
| 2018-04-16 | 861.16 |
| 2018-04-13 | 851.45 |
| 2018-04-12 | 846.59 |
| 2018-04-11 | 856.30 |
| 2018-04-10 | 858.73 |
| 2018-04-09 | 863.58 |
| 2018-04-06 | 861.16 |
| 2018-04-04 | 856.30 |
| 2018-04-03 | 856.30 |
| 2018-03-29 | 870.86 |
| 2018-03-28 | 849.02 |
| 2018-03-27 | 853.87 |
| 2018-03-26 | 851.45 |
| 2018-03-23 | 834.46 |
| 2018-03-22 | 834.46 |
| 2018-03-21 | 819.89 |
| 2018-03-20 | 844.16 |
| 2018-03-19 | 846.59 |
| 2018-03-16 | 851.45 |
| 2018-03-15 | 851.45 |
| 2018-03-14 | 846.59 |
| 2018-03-13 | 841.74 |
| 2018-03-12 | 836.88 |
| 2018-03-09 | 810.18 |
| 2018-03-08 | 822.32 |
| 2018-03-07 | 827.17 |
| 2018-03-06 | 795.62 |
| 2018-03-05 | 785.91 |
| 2018-03-02 | 793.19 |
| 2018-03-01 | 781.06 |
| 2018-02-28 | 781.06 |
| 2018-02-27 | 783.49 |
| 2018-02-26 | 783.49 |
| 2018-02-23 | 788.34 |
| 2018-02-22 | 773.78 |
| 2018-02-21 | 761.64 |
| 2018-02-20 | 754.36 |
| 2018-02-15 | 737.37 |
| 2018-02-14 | 737.37 |
| 2018-02-13 | 720.38 |
| 2018-02-12 | 700.96 |
| 2018-02-09 | 696.11 |
| 2018-02-08 | 715.53 |
| 2018-02-07 | 713.10 |
| 2018-02-06 | 705.82 |
| 2018-02-05 | 747.08 |
| 2018-02-02 | 761.64 |
| 2018-02-01 | 773.78 |
| 2018-01-31 | 788.34 |
| 2018-01-30 | 798.05 |
| 2018-01-29 | 764.07 |
| 2018-01-26 | 761.64 |
| 2018-01-25 | 790.77 |
| 2018-01-24 | 783.49 |
| 2018-01-23 | 783.49 |
| 2018-01-22 | 771.35 |
| 2018-01-19 | 744.65 |
| 2018-01-18 | 739.80 |
| 2018-01-17 | 722.81 |
| 2018-01-16 | 693.68 |
| 2018-01-15 | 688.83 |
| 2018-01-12 | 681.55 |
| 2018-01-11 | 681.55 |
| 2018-01-10 | 686.40 |
| 2018-01-09 | 686.40 |
| 2018-01-08 | 683.97 |
| 2018-01-05 | 686.40 |
| 2018-01-04 | 683.97 |
| 2018-01-03 | 688.83 |
| 2018-01-02 | 688.83 |
| 2017-12-29 | 688.83 |
| 2017-12-28 | 683.97 |
| 2017-12-27 | 683.97 |
| 2017-12-22 | 669.41 |
| 2017-12-21 | 666.98 |
| 2017-12-20 | 659.70 |
| 2017-12-19 | 669.41 |
| 2017-12-18 | 669.41 |
| 2017-12-15 | 671.84 |
| 2017-12-14 | 669.41 |
| 2017-12-13 | 669.41 |
| 2017-12-12 | 662.13 |
| 2017-12-11 | 654.85 |
| 2017-12-08 | 647.56 |
| 2017-12-07 | 642.71 |
| 2017-12-06 | 652.42 |
| 2017-12-05 | 662.13 |
| 2017-12-04 | 664.56 |
| 2017-12-01 | 657.27 |
| 2017-11-30 | 664.56 |
| 2017-11-29 | 652.42 |
| 2017-11-28 | 649.99 |
| 2017-11-27 | 654.85 |
| 2017-11-24 | 664.56 |
| 2017-11-23 | 664.56 |
| 2017-11-22 | 669.41 |
| 2017-11-21 | 664.56 |
| 2017-11-20 | 664.56 |
| 2017-11-17 | 664.56 |
| 2017-11-16 | 664.56 |
| 2017-11-15 | 676.69 |
| 2017-11-14 | 664.56 |
| 2017-11-13 | 666.98 |
| 2017-11-10 | 659.70 |
| 2017-11-09 | 671.84 |
| 2017-11-08 | 671.84 |
| 2017-11-07 | 676.69 |
| 2017-11-06 | 669.41 |
| 2017-11-03 | 666.98 |
| 2017-11-02 | 666.98 |
| 2017-11-01 | 669.41 |
| 2017-10-31 | 669.41 |
| 2017-10-30 | 669.41 |
| 2017-10-27 | 666.98 |
| 2017-10-26 | 679.12 |
| 2017-10-25 | 659.70 |
| 2017-10-24 | 664.56 |
| 2017-10-23 | 642.71 |
| 2017-10-20 | 642.71 |
| 2017-10-19 | 640.28 |
| 2017-10-18 | 654.85 |
| 2017-10-17 | 654.85 |
| 2017-10-16 | 657.27 |
| 2017-10-13 | 640.28 |
| 2017-10-12 | 657.27 |
| 2017-10-11 | 657.27 |
| 2017-10-10 | 657.27 |
| 2017-10-09 | 659.70 |
| 2017-10-06 | 662.13 |
| 2017-10-04 | 647.56 |
| 2017-10-03 | 637.86 |
| 2017-09-29 | 637.86 |
| 2017-09-28 | 637.86 |
| 2017-09-27 | 637.86 |
| 2017-09-26 | 645.14 |
| 2017-09-25 | 637.86 |
| 2017-09-22 | 642.71 |
| 2017-09-21 | 654.85 |
| 2017-09-20 | 642.71 |
| 2017-09-19 | 657.27 |
| 2017-09-18 | 630.57 |
| 2017-09-15 | 640.28 |
| 2017-09-14 | 640.28 |
| 2017-09-13 | 628.15 |
| 2017-09-12 | 645.14 |
| 2017-09-11 | 649.99 |
| 2017-09-08 | 654.83 |
| 2017-09-07 | 657.25 |
| 2017-09-06 | 662.09 |
| 2017-09-05 | 649.99 |
| 2017-09-04 | 657.25 |
| 2017-09-01 | 664.51 |
| 2017-08-31 | 635.48 |
| 2017-08-30 | 620.96 |
| 2017-08-29 | 642.73 |
| 2017-08-28 | 671.77 |
| 2017-08-25 | 693.54 |
| 2017-08-24 | 683.86 |
| 2017-08-22 | 710.48 |
| 2017-08-21 | 710.48 |
| 2017-08-18 | 695.96 |
| 2017-08-17 | 691.12 |
| 2017-08-16 | 691.12 |
| 2017-08-15 | 691.12 |
| 2017-08-14 | 695.96 |
| 2017-08-11 | 674.19 |
| 2017-08-10 | 657.25 |
| 2017-08-09 | 666.93 |
| 2017-08-08 | 688.70 |
| 2017-08-07 | 710.48 |
| 2017-08-04 | 654.83 |
| 2017-08-03 | 654.83 |
| 2017-08-02 | 649.99 |
| 2017-08-01 | 674.19 |
| 2017-07-31 | 654.83 |
| 2017-07-28 | 666.93 |
| 2017-07-27 | 652.41 |
| 2017-07-26 | 652.41 |
| 2017-07-25 | 649.99 |
| 2017-07-24 | 649.99 |
| 2017-07-21 | 657.25 |
| 2017-07-20 | 657.25 |
| 2017-07-19 | 657.25 |
| 2017-07-18 | 652.41 |
| 2017-07-17 | 654.83 |
| 2017-07-14 | 669.35 |
| 2017-07-13 | 649.99 |
| 2017-07-12 | 642.73 |
| 2017-07-11 | 649.99 |
| 2017-07-10 | 662.09 |
| 2017-07-07 | 662.09 |
| 2017-07-06 | 669.35 |
| 2017-07-05 | 659.67 |
| 2017-07-04 | 669.35 |
| 2017-07-03 | 659.67 |
| 2017-06-30 | 652.41 |
| 2017-06-29 | 654.83 |
| 2017-06-28 | 657.25 |
| 2017-06-27 | 657.25 |
| 2017-06-26 | 657.25 |
| 2017-06-23 | 649.99 |
| 2017-06-22 | 645.15 |
| 2017-06-21 | 640.31 |
| 2017-06-20 | 649.99 |
| 2017-06-19 | 642.73 |
| 2017-06-16 | 640.31 |
| 2017-06-15 | 664.51 |
| 2017-06-14 | 659.67 |
| 2017-06-13 | 657.25 |
| 2017-06-12 | 662.09 |
| 2017-06-09 | 657.25 |
| 2017-06-08 | 664.51 |
| 2017-06-07 | 652.41 |
| 2017-06-06 | 645.15 |
| 2017-06-05 | 662.09 |
| 2017-06-02 | 652.41 |
| 2017-06-01 | 640.31 |
| 2017-05-31 | 630.64 |
| 2017-05-29 | 620.96 |
| 2017-05-26 | 616.12 |
| 2017-05-25 | 608.86 |
| 2017-05-24 | 587.09 |
| 2017-05-23 | 591.93 |
| 2017-05-22 | 589.51 |
| 2017-05-19 | 589.51 |
| 2017-05-18 | 582.25 |
| 2017-05-17 | 589.51 |
| 2017-05-16 | 582.25 |
| 2017-05-15 | 577.41 |
| 2017-05-12 | 570.15 |
| 2017-05-11 | 570.15 |
| 2017-05-10 | 567.73 |
| 2017-05-09 | 582.25 |
| 2017-05-08 | 591.93 |
| 2017-05-05 | 591.93 |
| 2017-05-04 | 587.14 |
| 2017-05-02 | 587.14 |
| 2017-04-28 | 591.93 |
| 2017-04-27 | 587.14 |
| 2017-04-26 | 589.53 |
| 2017-04-25 | 594.32 |
| 2017-04-24 | 594.32 |
| 2017-04-21 | 594.32 |
| 2017-04-20 | 579.96 |
| 2017-04-19 | 577.56 |
| 2017-04-18 | 587.14 |
| 2017-04-13 | 582.35 |
| 2017-04-12 | 589.53 |
| 2017-04-11 | 591.93 |
| 2017-04-10 | 594.32 |
| 2017-04-07 | 536.86 |
| 2017-04-06 | 539.26 |
| 2017-04-05 | 539.26 |
| 2017-04-03 | 534.47 |
| 2017-03-31 | 539.26 |
| 2017-03-30 | 534.47 |
| 2017-03-29 | 536.86 |
| 2017-03-28 | 544.04 |
| 2017-03-27 | 500.95 |
| 2017-03-24 | 488.98 |
| 2017-03-23 | 488.98 |
| 2017-03-22 | 479.40 |
| 2017-03-21 | 488.98 |
| 2017-03-20 | 488.98 |
| 2017-03-17 | 493.77 |
| 2017-03-16 | 493.77 |
| 2017-03-15 | 493.77 |
| 2017-03-14 | 486.58 |
| 2017-03-13 | 491.37 |
| 2017-03-10 | 491.37 |
| 2017-03-09 | 491.37 |
| 2017-03-08 | 493.77 |
| 2017-03-07 | 455.46 |
| 2017-03-06 | 455.46 |
| 2017-03-03 | 455.46 |
| 2017-03-02 | 450.67 |
| 2017-03-01 | 457.85 |
| 2017-02-28 | 450.67 |
| 2017-02-27 | 448.28 |
| 2017-02-24 | 438.70 |
| 2017-02-23 | 441.09 |
| 2017-02-22 | 443.49 |
| 2017-02-21 | 445.88 |
| 2017-02-20 | 448.28 |
| 2017-02-17 | 441.09 |
| 2017-02-16 | 441.09 |
| 2017-02-15 | 441.09 |
| 2017-02-14 | 441.09 |
| 2017-02-13 | 441.09 |
| 2017-02-10 | 433.91 |
| 2017-02-09 | 433.91 |
| 2017-02-08 | 441.09 |
| 2017-02-07 | 445.88 |
| 2017-02-06 | 441.09 |
| 2017-02-03 | 426.73 |
| 2017-02-02 | 424.33 |
| 2017-02-01 | 424.33 |
| 2017-01-27 | 424.33 |
| 2017-01-26 | 438.70 |
| 2017-01-25 | 438.70 |
| 2017-01-24 | 438.70 |
| 2017-01-23 | 438.70 |
| 2017-01-20 | 431.52 |
| 2017-01-19 | 431.52 |
| 2017-01-18 | 414.76 |
| 2017-01-17 | 414.76 |
| 2017-01-16 | 414.76 |
| 2017-01-13 | 414.76 |
| 2017-01-12 | 402.79 |
| 2017-01-11 | 400.39 |
| 2017-01-10 | 407.57 |
| 2017-01-09 | 395.60 |
| 2017-01-06 | 402.79 |
| 2017-01-05 | 405.18 |
| 2017-01-04 | 409.97 |
| 2017-01-03 | 409.97 |
| 2016-12-30 | 412.36 |
| 2016-12-29 | 402.79 |
| 2016-12-28 | 402.79 |
| 2016-12-23 | 402.79 |
| 2016-12-22 | 407.57 |
| 2016-12-21 | 412.36 |
| 2016-12-20 | 412.36 |
| 2016-12-19 | 412.36 |
| 2016-12-16 | 417.15 |
| 2016-12-15 | 417.15 |
| 2016-12-14 | 407.57 |
| 2016-12-13 | 414.76 |
| 2016-12-12 | 414.76 |
| 2016-12-09 | 414.76 |
| 2016-12-08 | 405.18 |
| 2016-12-07 | 412.36 |
| 2016-12-06 | 424.33 |
| 2016-12-05 | 424.33 |
| 2016-12-02 | 424.33 |
| 2016-12-01 | 424.33 |
| 2016-11-30 | 426.73 |
| 2016-11-29 | 426.73 |
| 2016-11-28 | 426.73 |
| 2016-11-25 | 426.73 |
| 2016-11-24 | 417.15 |
| 2016-11-23 | 417.15 |
| 2016-11-22 | 412.36 |
| 2016-11-21 | 412.36 |
| 2016-11-18 | 421.94 |
| 2016-11-17 | 424.33 |
| 2016-11-16 | 421.94 |
| 2016-11-15 | 417.15 |
| 2016-11-14 | 409.97 |
| 2016-11-11 | 409.97 |
| 2016-11-10 | 409.97 |
| 2016-11-09 | 398.00 |
| 2016-11-08 | 419.54 |
| 2016-11-07 | 419.54 |
| 2016-11-04 | 395.60 |
| 2016-11-03 | 395.60 |
| 2016-11-02 | 398.00 |
| 2016-11-01 | 436.30 |
| 2016-10-31 | 438.70 |
| 2016-10-28 | 438.70 |
| 2016-10-27 | 445.88 |
| 2016-10-26 | 450.67 |
| 2016-10-25 | 453.06 |
| 2016-10-24 | 460.25 |
| 2016-10-20 | 453.06 |
| 2016-10-19 | 453.06 |
| 2016-10-18 | 450.67 |
| 2016-10-17 | 455.46 |
| 2016-10-14 | 445.88 |
| 2016-10-13 | 450.67 |
| 2016-10-12 | 448.28 |
| 2016-10-11 | 450.67 |
| 2016-10-07 | 450.67 |
| 2016-10-06 | 453.06 |
| 2016-10-05 | 426.73 |
| 2016-10-04 | 426.73 |
| 2016-10-03 | 400.39 |
| 2016-09-30 | 398.00 |
| 2016-09-29 | 409.97 |
| 2016-09-28 | 407.57 |
| 2016-09-27 | 395.60 |
| 2016-09-26 | 386.03 |
| 2016-09-23 | 390.81 |
| 2016-09-22 | 383.63 |
| 2016-09-21 | 381.24 |
| 2016-09-20 | 378.84 |
| 2016-09-19 | 386.03 |
| 2016-09-15 | 390.81 |
| 2016-09-14 | 402.79 |
| 2016-09-13 | 390.81 |
| 2016-09-12 | 381.24 |
| 2016-09-09 | 388.42 |
| 2016-09-08 | 398.00 |
| 2016-09-07 | 400.39 |
| 2016-09-06 | 414.76 |
| 2016-09-05 | 395.60 |
| 2016-09-02 | 388.42 |
| 2016-09-01 | 383.65 |
| 2016-08-31 | 369.36 |
| 2016-08-30 | 371.74 |
| 2016-08-29 | 374.12 |
| 2016-08-26 | 371.74 |
| 2016-08-25 | 369.36 |
| 2016-08-24 | 371.74 |
| 2016-08-23 | 362.21 |
| 2016-08-22 | 362.21 |
| 2016-08-19 | 362.21 |
| 2016-08-18 | 369.36 |
| 2016-08-17 | 376.51 |
| 2016-08-16 | 366.98 |
| 2016-08-15 | 369.36 |
| 2016-08-12 | 359.83 |
| 2016-08-11 | 357.45 |
| 2016-08-10 | 357.45 |
| 2016-08-09 | 362.21 |
| 2016-08-08 | 366.98 |
| 2016-08-05 | 309.80 |
| 2016-08-04 | 309.80 |
| 2016-08-03 | 312.18 |
| 2016-08-01 | 309.80 |
| 2016-07-29 | 309.80 |
| 2016-07-28 | 305.03 |
| 2016-07-27 | 300.27 |
| 2016-07-26 | 302.65 |
| 2016-07-25 | 305.03 |
| 2016-07-22 | 305.03 |
| 2016-07-21 | 305.03 |
| 2016-07-20 | 312.18 |
| 2016-07-19 | 295.50 |
| 2016-07-18 | 290.74 |
| 2016-07-15 | 290.74 |
| 2016-07-14 | 290.74 |
| 2016-07-13 | 290.74 |
| 2016-07-12 | 297.88 |
| 2016-07-11 | 290.74 |
| 2016-07-08 | 281.21 |
| 2016-07-07 | 281.21 |
| 2016-07-06 | 285.97 |
| 2016-07-05 | 285.97 |
| 2016-07-04 | 271.68 |
| 2016-06-30 | 271.68 |
| 2016-06-29 | 281.21 |
| 2016-06-28 | 269.29 |
| 2016-06-27 | 269.29 |
| 2016-06-24 | 271.68 |
| 2016-06-23 | 278.82 |
| 2016-06-22 | 278.82 |
| 2016-06-21 | 276.44 |
| 2016-06-20 | 281.21 |
| 2016-06-17 | 264.53 |
| 2016-06-16 | 269.29 |
| 2016-06-15 | 281.21 |
| 2016-06-14 | 269.29 |
| 2016-06-13 | 269.29 |
| 2016-06-10 | 276.44 |
| 2016-06-08 | 276.44 |
| 2016-06-07 | 276.44 |
| 2016-06-06 | 276.44 |
| 2016-06-03 | 276.44 |
| 2016-06-02 | 281.21 |
| 2016-06-01 | 281.21 |
| 2016-05-31 | 278.82 |
| 2016-05-30 | 281.21 |
| 2016-05-27 | 276.44 |
| 2016-05-26 | 276.44 |
| 2016-05-25 | 271.68 |
| 2016-05-24 | 271.68 |
| 2016-05-23 | 266.91 |
| 2016-05-20 | 266.91 |
| 2016-05-19 | 271.68 |
| 2016-05-18 | 276.44 |
| 2016-05-17 | 276.44 |
| 2016-05-16 | 276.44 |
| 2016-05-13 | 276.44 |
| 2016-05-12 | 276.44 |
| 2016-05-11 | 276.44 |
| 2016-05-10 | 281.21 |
| 2016-05-09 | 283.59 |
| 2016-05-06 | 283.59 |
| 2016-05-05 | 283.59 |
| 2016-05-04 | 278.82 |
| 2016-05-03 | 278.82 |
| 2016-04-29 | 288.35 |
| 2016-04-28 | 281.21 |
| 2016-04-27 | 274.06 |
| 2016-04-26 | 276.44 |
| 2016-04-25 | 259.76 |
| 2016-04-22 | 259.76 |
| 2016-04-21 | 264.53 |
| 2016-04-20 | 262.15 |
| 2016-04-19 | 269.29 |
| 2016-04-18 | 250.23 |
| 2016-04-15 | 257.38 |
| 2016-04-14 | 259.76 |
| 2016-04-13 | 255.00 |
| 2016-04-12 | 262.15 |
| 2016-04-11 | 262.15 |
| 2016-04-08 | 264.53 |
| 2016-04-07 | 264.53 |
| 2016-04-06 | 252.62 |
| 2016-04-05 | 252.62 |
| 2016-04-01 | 245.47 |
| 2016-03-31 | 235.94 |
| 2016-03-30 | 235.94 |
| 2016-03-29 | 245.47 |
| 2016-03-24 | 247.85 |
| 2016-03-23 | 247.85 |
| 2016-03-22 | 247.85 |
| 2016-03-21 | 247.85 |
| 2016-03-18 | 247.85 |
| 2016-03-17 | 247.85 |
| 2016-03-16 | 247.85 |
| 2016-03-15 | 247.85 |
| 2016-03-14 | 247.85 |
| 2016-03-11 | 247.85 |
| 2016-03-10 | 245.47 |
| 2016-03-09 | 245.47 |
| 2016-03-08 | 245.47 |
| 2016-03-07 | 245.47 |
| 2016-03-04 | 250.23 |
| 2016-03-03 | 245.47 |
| 2016-03-02 | 250.23 |
| 2016-03-01 | 250.23 |
| 2016-02-29 | 257.38 |
| 2016-02-26 | 257.38 |
| 2016-02-25 | 245.47 |
| 2016-02-24 | 257.38 |
| 2016-02-23 | 257.38 |
| 2016-02-22 | 245.47 |
| 2016-02-19 | 245.47 |
| 2016-02-18 | 245.47 |
| 2016-02-17 | 252.62 |
| 2016-02-16 | 259.76 |
| 2016-02-15 | 266.91 |
| 2016-02-12 | 233.56 |
| 2016-02-11 | 231.17 |
| 2016-02-05 | 235.94 |
| 2016-02-04 | 235.94 |
| 2016-02-03 | 235.94 |
| 2016-02-02 | 235.94 |
| 2016-02-01 | 231.17 |
| 2016-01-29 | 240.70 |
| 2016-01-28 | 240.70 |
| 2016-01-27 | 240.70 |
| 2016-01-26 | 240.70 |
| 2016-01-25 | 240.70 |
| 2016-01-22 | 238.32 |
| 2016-01-21 | 233.56 |
| 2016-01-20 | 233.56 |
| 2016-01-19 | 250.23 |
| 2016-01-18 | 250.23 |
| 2016-01-15 | 250.23 |
| 2016-01-14 | 255.00 |
| 2016-01-13 | 255.00 |
| 2016-01-12 | 255.00 |
| 2016-01-11 | 245.47 |
| 2016-01-08 | 257.38 |
| 2016-01-07 | 257.38 |
| 2016-01-06 | 281.21 |
| 2016-01-05 | 281.21 |
| 2016-01-04 | 281.21 |
| 2015-12-31 | 281.21 |
| 2015-12-30 | 271.68 |
| 2015-12-29 | 271.68 |
| 2015-12-28 | 266.91 |
| 2015-12-24 | 255.00 |
| 2015-12-23 | 240.70 |
| 2015-12-22 | 238.32 |
| 2015-12-21 | 238.32 |
| 2015-12-18 | 238.32 |
| 2015-12-17 | 238.32 |
| 2015-12-16 | 219.26 |
| 2015-12-15 | 216.88 |
| 2015-12-14 | 228.79 |
| 2015-12-11 | 228.79 |
| 2015-12-10 | 240.70 |
| 2015-12-09 | 240.70 |
| 2015-12-08 | 240.70 |
| 2015-12-07 | 245.47 |
| 2015-12-04 | 243.09 |
| 2015-12-03 | 228.79 |
| 2015-12-02 | 228.79 |
| 2015-12-01 | 226.41 |
| 2015-11-30 | 243.09 |
| 2015-11-27 | 226.41 |
| 2015-11-26 | 228.79 |
| 2015-11-25 | 228.79 |
| 2015-11-24 | 228.79 |
| 2015-11-23 | 228.79 |
| 2015-11-20 | 231.17 |
| 2015-11-19 | 226.41 |
| 2015-11-18 | 238.32 |
| 2015-11-17 | 240.70 |
| 2015-11-16 | 226.41 |
| 2015-11-13 | 240.70 |
| 2015-11-12 | 228.79 |
| 2015-11-11 | 235.94 |
| 2015-11-10 | 235.94 |
| 2015-11-09 | 238.32 |
| 2015-11-06 | 247.85 |
| 2015-11-05 | 252.62 |
| 2015-11-04 | 245.47 |
| 2015-11-03 | 245.47 |
| 2015-11-02 | 245.47 |
| 2015-10-30 | 245.47 |
| 2015-10-29 | 252.62 |
| 2015-10-28 | 240.70 |
| 2015-10-27 | 245.47 |
| 2015-10-26 | 252.62 |
| 2015-10-23 | 252.62 |
| 2015-10-22 | 247.85 |
| 2015-10-20 | 250.23 |
| 2015-10-19 | 250.23 |
| 2015-10-16 | 259.76 |
| 2015-10-15 | 259.76 |
| 2015-10-14 | 259.76 |
| 2015-10-13 | 259.76 |
| 2015-10-12 | 250.23 |
| 2015-10-09 | 255.00 |
| 2015-10-08 | 255.00 |
| 2015-10-07 | 262.15 |
| 2015-10-06 | 257.38 |
| 2015-10-05 | 264.53 |
| 2015-10-02 | 264.53 |
| 2015-09-30 | 247.85 |
| 2015-09-29 | 240.70 |
| 2015-09-25 | 240.70 |
| 2015-09-24 | 243.09 |
| 2015-09-23 | 243.09 |
| 2015-09-22 | 238.32 |
| 2015-09-21 | 238.32 |
| 2015-09-18 | 240.70 |
| 2015-09-17 | 245.47 |
| 2015-09-16 | 245.47 |
| 2015-09-15 | 235.94 |
| 2015-09-14 | 224.02 |
| 2015-09-11 | 235.94 |
| 2015-09-10 | 233.56 |
| 2015-09-09 | 243.09 |
| 2015-09-08 | 245.47 |
| 2015-09-07 | 238.32 |
| 2015-09-04 | 216.88 |
| 2015-09-02 | 238.32 |
| 2015-09-01 | 231.32 |
| 2015-08-31 | 231.32 |
| 2015-08-28 | 231.32 |
| 2015-08-27 | 235.99 |
| 2015-08-26 | 235.99 |
| 2015-08-25 | 249.99 |
| 2015-08-24 | 268.65 |
| 2015-08-21 | 282.65 |
| 2015-08-20 | 287.32 |
| 2015-08-19 | 287.32 |
| 2015-08-18 | 294.32 |
| 2015-08-17 | 287.32 |
| 2015-08-14 | 298.98 |
| 2015-08-13 | 291.98 |
| 2015-08-12 | 296.65 |
| 2015-08-11 | 291.98 |
| 2015-08-10 | 280.32 |
| 2015-08-07 | 284.98 |
| 2015-08-06 | 277.99 |
| 2015-08-05 | 273.32 |
| 2015-08-04 | 273.32 |
| 2015-08-03 | 273.32 |
| 2015-07-31 | 289.65 |
| 2015-07-30 | 277.99 |
| 2015-07-29 | 280.32 |
| 2015-07-28 | 275.65 |
| 2015-07-27 | 275.65 |
| 2015-07-24 | 289.65 |
| 2015-07-23 | 289.65 |
| 2015-07-22 | 284.98 |
| 2015-07-21 | 291.98 |
| 2015-07-20 | 289.65 |
| 2015-07-17 | 273.32 |
| 2015-07-16 | 259.32 |
| 2015-07-15 | 273.32 |
| 2015-07-14 | 266.32 |
| 2015-07-13 | 266.32 |
| 2015-07-10 | 235.99 |
| 2015-07-09 | 235.99 |
| 2015-07-08 | 235.99 |
| 2015-07-07 | 245.32 |
| 2015-07-06 | 249.99 |
| 2015-07-03 | 268.65 |
| 2015-07-02 | 268.65 |
| 2015-06-30 | 280.32 |
| 2015-06-29 | 273.32 |
| 2015-06-26 | 268.65 |
| 2015-06-25 | 263.99 |
| 2015-06-24 | 266.32 |
| 2015-06-23 | 263.99 |
| 2015-06-22 | 266.32 |
| 2015-06-19 | 252.32 |
| 2015-06-18 | 268.65 |
| 2015-06-17 | 266.32 |
| 2015-06-16 | 268.65 |
| 2015-06-15 | 261.65 |
| 2015-06-12 | 245.32 |
| 2015-06-11 | 254.65 |
| 2015-06-10 | 254.65 |
| 2015-06-09 | 245.32 |
| 2015-06-08 | 254.65 |
| 2015-06-05 | 247.65 |
| 2015-06-04 | 261.65 |
| 2015-06-03 | 263.99 |
| 2015-06-02 | 287.32 |
| 2015-06-01 | 305.98 |
| 2015-05-29 | 249.99 |
| 2015-05-28 | 224.32 |
| 2015-05-27 | 231.32 |
| 2015-05-26 | 235.99 |
| 2015-05-22 | 240.65 |
| 2015-05-21 | 212.65 |
| 2015-05-20 | 203.32 |
| 2015-05-19 | 203.32 |
| 2015-05-18 | 189.32 |
| 2015-05-15 | 193.99 |
| 2015-05-14 | 198.66 |
| 2015-05-13 | 203.32 |
| 2015-05-12 | 200.99 |
| 2015-05-11 | 200.99 |
| 2015-05-08 | 200.99 |
| 2015-05-07 | 200.99 |
| 2015-05-06 | 207.99 |
| 2015-05-05 | 205.65 |
| 2015-05-04 | 196.32 |
| 2015-04-30 | 212.04 |
| 2015-04-29 | 185.10 |
| 2015-04-28 | 185.10 |
| 2015-04-27 | 187.34 |
| 2015-04-24 | 171.63 |
| 2015-04-23 | 171.63 |
| 2015-04-22 | 171.63 |
| 2015-04-21 | 171.63 |
| 2015-04-20 | 169.38 |
| 2015-04-17 | 173.87 |
| 2015-04-16 | 169.38 |
| 2015-04-15 | 169.38 |
| 2015-04-14 | 169.38 |
| 2015-04-13 | 173.87 |
| 2015-04-10 | 178.36 |
| 2015-04-09 | 162.65 |
| 2015-04-08 | 167.14 |
| 2015-04-02 | 169.38 |
| 2015-04-01 | 169.38 |
| 2015-03-31 | 173.87 |
| 2015-03-30 | 173.87 |
| 2015-03-27 | 169.38 |
| 2015-03-26 | 164.89 |
| 2015-03-25 | 171.63 |
| 2015-03-24 | 167.14 |
| 2015-03-23 | 173.87 |
| 2015-03-20 | 178.36 |
| 2015-03-19 | 171.63 |
| 2015-03-18 | 176.12 |
| 2015-03-17 | 176.12 |
| 2015-03-16 | 178.36 |
| 2015-03-13 | 164.89 |
| 2015-03-12 | 167.14 |
| 2015-03-11 | 173.87 |
| 2015-03-10 | 178.36 |
| 2015-03-09 | 180.61 |
| 2015-03-06 | 178.36 |
| 2015-03-05 | 178.36 |
| 2015-03-04 | 178.36 |
| 2015-03-03 | 180.61 |
| 2015-03-02 | 171.63 |
| 2015-02-27 | 171.63 |
| 2015-02-26 | 160.40 |
| 2015-02-25 | 160.40 |
| 2015-02-24 | 160.40 |
| 2015-02-23 | 160.40 |
| 2015-02-18 | 144.69 |
| 2015-02-17 | 155.91 |
| 2015-02-16 | 151.42 |
| 2015-02-13 | 144.69 |
| 2015-02-12 | 135.71 |
| 2015-02-11 | 135.71 |
| 2015-02-10 | 140.20 |
| 2015-02-09 | 135.71 |
| 2015-02-06 | 135.71 |
| 2015-02-05 | 135.71 |
| 2015-02-04 | 140.20 |
| 2015-02-03 | 140.20 |
| 2015-02-02 | 140.20 |
| 2015-01-30 | 140.20 |
| 2015-01-29 | 131.22 |
| 2015-01-28 | 124.49 |
| 2015-01-27 | 126.73 |
| 2015-01-26 | 126.73 |
| 2015-01-23 | 122.24 |
| 2015-01-22 | 122.24 |
| 2015-01-21 | 122.24 |
| 2015-01-20 | 122.24 |
| 2015-01-19 | 122.24 |
| 2015-01-16 | 122.24 |
| 2015-01-15 | 122.24 |
| 2015-01-14 | 122.24 |
| 2015-01-13 | 122.24 |
| 2015-01-12 | 117.75 |
| 2015-01-09 | 117.75 |
| 2015-01-08 | 117.75 |
| 2015-01-07 | 117.75 |
| 2015-01-06 | 113.26 |
| 2015-01-05 | 122.24 |
| 2015-01-02 | 124.49 |
| 2014-12-31 | 128.98 |
| 2014-12-30 | 120.00 |
| 2014-12-29 | 128.98 |
| 2014-12-24 | 131.22 |
| 2014-12-23 | 131.22 |
| 2014-12-22 | 131.22 |
| 2014-12-19 | 131.22 |
| 2014-12-18 | 137.96 |
| 2014-12-17 | 137.96 |
| 2014-12-16 | 140.20 |
| 2014-12-15 | 140.20 |
| 2014-12-12 | 140.20 |
| 2014-12-11 | 135.71 |
| 2014-12-10 | 128.98 |
| 2014-12-09 | 113.26 |
| 2014-12-08 | 120.00 |
| 2014-12-05 | 120.00 |
| 2014-12-04 | 120.00 |
| 2014-12-03 | 122.24 |
| 2014-12-02 | 115.51 |
| 2014-12-01 | 104.28 |
| 2014-11-28 | 104.28 |
| 2014-11-27 | 95.30 |
| 2014-11-26 | 93.06 |
| 2014-11-25 | 93.06 |
| 2014-11-24 | 95.30 |
| 2014-11-21 | 95.30 |
| 2014-11-20 | 97.55 |
| 2014-11-19 | 102.04 |
| 2014-11-18 | 102.04 |
| 2014-11-17 | 102.04 |
| 2014-11-14 | 102.04 |
| 2014-11-13 | 102.04 |
| 2014-11-12 | 102.04 |
| 2014-11-11 | 102.04 |
| 2014-11-10 | 99.79 |
| 2014-11-07 | 99.79 |
| 2014-11-06 | 102.04 |
| 2014-11-05 | 102.04 |
| 2014-11-04 | 104.28 |
| 2014-11-03 | 104.28 |
| 2014-10-31 | 102.04 |
| 2014-10-30 | 106.53 |
| 2014-10-29 | 108.77 |
| 2014-10-28 | 111.02 |
| 2014-10-27 | 111.02 |
| 2014-10-24 | 111.02 |
| 2014-10-23 | 111.02 |
| 2014-10-22 | 115.51 |
| 2014-10-21 | 115.51 |
| 2014-10-20 | 115.51 |
| 2014-10-17 | 117.75 |
| 2014-10-16 | 117.75 |
| 2014-10-15 | 117.75 |
| 2014-10-14 | 117.75 |
| 2014-10-13 | 120.00 |
| 2014-10-10 | 120.00 |
| 2014-10-09 | 120.00 |
| 2014-10-08 | 122.24 |
| 2014-10-07 | 122.24 |
| 2014-10-06 | 122.24 |
| 2014-10-03 | 126.73 |
| 2014-09-30 | 126.73 |
| 2014-09-29 | 126.73 |
| 2014-09-26 | 133.47 |
| 2014-09-25 | 131.22 |
| 2014-09-24 | 126.73 |
| 2014-09-23 | 122.24 |
| 2014-09-22 | 120.00 |
| 2014-09-19 | 122.24 |
| 2014-09-18 | 124.49 |
| 2014-09-17 | 128.98 |
| 2014-09-16 | 128.98 |
| 2014-09-15 | 131.22 |
| 2014-09-12 | 128.98 |
| 2014-09-11 | 131.22 |
| 2014-09-10 | 133.40 |
| 2014-09-08 | 133.40 |
| 2014-09-05 | 135.58 |
| 2014-09-04 | 135.58 |
| 2014-09-03 | 135.58 |
| 2014-09-02 | 133.40 |
| 2014-09-01 | 133.40 |
| 2014-08-29 | 133.40 |
| 2014-08-28 | 131.22 |
| 2014-08-27 | 120.31 |
| 2014-08-26 | 115.95 |
| 2014-08-25 | 120.31 |
| 2014-08-22 | 118.13 |
| 2014-08-21 | 113.77 |
| 2014-08-20 | 111.59 |
| 2014-08-19 | 111.59 |
| 2014-08-18 | 124.68 |
| 2014-08-15 | 131.22 |
| 2014-08-14 | 166.12 |
| 2014-08-13 | 166.12 |
| 2014-08-12 | 161.76 |
| 2014-08-11 | 159.58 |
| 2014-08-08 | 166.12 |
| 2014-08-07 | 163.94 |
| 2014-08-06 | 166.12 |
| 2014-08-05 | 163.94 |
| 2014-08-04 | 163.94 |
| 2014-08-01 | 161.76 |
| 2014-07-31 | 159.58 |
| 2014-07-30 | 155.22 |
| 2014-07-29 | 155.22 |
| 2014-07-28 | 157.40 |
| 2014-07-25 | 150.85 |
| 2014-07-24 | 155.22 |
| 2014-07-23 | 157.40 |
| 2014-07-22 | 153.03 |
| 2014-07-21 | 155.22 |
| 2014-07-18 | 155.22 |
| 2014-07-17 | 150.85 |
| 2014-07-16 | 148.67 |
| 2014-07-15 | 148.67 |
| 2014-07-14 | 148.67 |
| 2014-07-11 | 150.85 |
| 2014-07-10 | 153.03 |
| 2014-07-09 | 155.22 |
| 2014-07-08 | 155.22 |
| 2014-07-07 | 153.03 |
| 2014-07-04 | 153.03 |
| 2014-07-03 | 153.03 |
| 2014-07-02 | 157.40 |
| 2014-06-30 | 155.22 |
| 2014-06-27 | 150.85 |
| 2014-06-26 | 150.85 |
| 2014-06-25 | 150.85 |
| 2014-06-24 | 146.49 |
| 2014-06-23 | 146.49 |
| 2014-06-20 | 142.13 |
| 2014-06-19 | 148.67 |
| 2014-06-18 | 148.67 |
| 2014-06-17 | 144.31 |
| 2014-06-16 | 146.49 |
| 2014-06-13 | 148.67 |
| 2014-06-12 | 148.67 |
| 2014-06-11 | 150.85 |
| 2014-06-10 | 153.03 |
| 2014-06-09 | 153.03 |
| 2014-06-06 | 155.22 |
| 2014-06-05 | 155.22 |
| 2014-06-04 | 155.22 |
| 2014-06-03 | 155.22 |
| 2014-05-30 | 155.22 |
| 2014-05-29 | 159.58 |
| 2014-05-28 | 159.58 |
| 2014-05-27 | 157.40 |
| 2014-05-26 | 157.40 |
| 2014-05-23 | 153.03 |
| 2014-05-22 | 153.03 |
| 2014-05-21 | 153.03 |
| 2014-05-20 | 153.03 |
| 2014-05-19 | 150.85 |
| 2014-05-16 | 157.40 |
| 2014-05-15 | 157.40 |
| 2014-05-14 | 157.40 |
| 2014-05-13 | 157.40 |
| 2014-05-12 | 153.03 |
| 2014-05-09 | 148.67 |
| 2014-05-08 | 161.76 |
| 2014-05-07 | 174.85 |
| 2014-05-05 | 177.03 |
| 2014-05-02 | 174.85 |
| 2014-04-30 | 172.67 |
| 2014-04-29 | 159.58 |
| 2014-04-28 | 159.58 |
| 2014-04-25 | 159.58 |
| 2014-04-24 | 157.48 |
| 2014-04-23 | 159.58 |
| 2014-04-22 | 157.48 |
| 2014-04-17 | 153.30 |
| 2014-04-16 | 147.02 |
| 2014-04-15 | 149.11 |
| 2014-04-14 | 144.92 |
| 2014-04-11 | 147.02 |
| 2014-04-10 | 140.74 |
| 2014-04-09 | 134.46 |
| 2014-04-08 | 128.18 |
| 2014-04-07 | 130.27 |
| 2014-04-04 | 134.46 |
| 2014-04-03 | 134.46 |
| 2014-04-02 | 132.36 |
| 2014-04-01 | 130.27 |
| 2014-03-31 | 138.64 |
| 2014-03-28 | 140.74 |
| 2014-03-27 | 140.74 |
| 2014-03-26 | 142.83 |
| 2014-03-25 | 167.95 |
| 2014-03-24 | 167.95 |
| 2014-03-21 | 170.04 |
| 2014-03-20 | 165.86 |
| 2014-03-19 | 174.23 |
| 2014-03-18 | 178.42 |
| 2014-03-17 | 174.23 |
| 2014-03-14 | 163.76 |
| 2014-03-13 | 172.14 |
| 2014-03-12 | 172.14 |
| 2014-03-11 | 176.33 |
| 2014-03-10 | 174.23 |
| 2014-03-07 | 178.42 |
| 2014-03-06 | 178.42 |
| 2014-03-05 | 174.23 |
| 2014-03-04 | 170.04 |
| 2014-03-03 | 163.76 |
| 2014-02-28 | 159.58 |
| 2014-02-27 | 155.39 |
| 2014-02-26 | 155.39 |
| 2014-02-25 | 153.30 |
| 2014-02-24 | 155.39 |
| 2014-02-21 | 155.39 |
| 2014-02-20 | 159.58 |
| 2014-02-19 | 159.58 |
| 2014-02-18 | 163.76 |
| 2014-02-17 | 163.76 |
| 2014-02-14 | 161.67 |
| 2014-02-13 | 170.04 |
| 2014-02-12 | 153.30 |
| 2014-02-11 | 153.30 |
| 2014-02-10 | 153.30 |
| 2014-02-07 | 147.02 |
| 2014-02-06 | 149.11 |
| 2014-02-05 | 151.20 |
| 2014-02-04 | 151.20 |
| 2014-01-30 | 153.30 |
| 2014-01-29 | 153.30 |
| 2014-01-28 | 151.20 |
| 2014-01-27 | 153.30 |
| 2014-01-24 | 155.39 |
| 2014-01-23 | 159.58 |
| 2014-01-22 | 161.67 |
| 2014-01-21 | 161.67 |
| 2014-01-20 | 153.30 |
| 2014-01-17 | 163.76 |
| 2014-01-16 | 144.92 |
| 2014-01-15 | 144.92 |
| 2014-01-14 | 147.02 |
| 2014-01-13 | 149.11 |
| 2014-01-10 | 138.64 |
| 2014-01-09 | 147.02 |
| 2014-01-08 | 151.20 |
| 2014-01-07 | 157.48 |
| 2014-01-06 | 132.36 |
| 2014-01-03 | 140.74 |
| 2014-01-02 | 147.02 |
| 2013-12-31 | 147.02 |
| 2013-12-30 | 144.92 |
| 2013-12-27 | 134.46 |
| 2013-12-24 | 132.36 |
| 2013-12-23 | 134.46 |
| 2013-12-20 | 132.36 |
| 2013-12-19 | 132.36 |
| 2013-12-18 | 136.55 |
| 2013-12-17 | 138.64 |
| 2013-12-16 | 140.74 |
| 2013-12-13 | 149.11 |
| 2013-12-12 | 151.20 |
| 2013-12-11 | 144.92 |
| 2013-12-10 | 170.04 |
| 2013-12-09 | 134.46 |
| 2013-12-06 | 140.74 |
| 2013-12-05 | 144.92 |
| 2013-12-04 | 130.27 |
| 2013-12-03 | 123.99 |
| 2013-12-02 | 126.08 |
| 2013-11-29 | 117.71 |
| 2013-11-28 | 121.90 |
| 2013-11-27 | 119.80 |
| 2013-11-26 | 119.80 |
| 2013-11-25 | 117.71 |
| 2013-11-22 | 115.62 |
| 2013-11-21 | 117.71 |
| 2013-11-20 | 115.62 |
| 2013-11-19 | 115.62 |
| 2013-11-18 | 117.71 |
| 2013-11-15 | 115.62 |
| 2013-11-14 | 115.62 |
| 2013-11-13 | 115.62 |
| 2013-11-12 | 117.71 |
| 2013-11-11 | 117.71 |
| 2013-11-08 | 121.90 |
| 2013-11-07 | 121.90 |
| 2013-11-06 | 119.80 |
| 2013-11-05 | 123.99 |
| 2013-11-04 | 130.27 |
| 2013-11-01 | 130.27 |
| 2013-10-31 | 123.99 |
| 2013-10-30 | 121.90 |
| 2013-10-29 | 109.34 |
| 2013-10-28 | 113.52 |
| 2013-10-25 | 111.43 |
| 2013-10-24 | 111.43 |
| 2013-10-23 | 113.52 |
| 2013-10-22 | 115.62 |
| 2013-10-21 | 119.80 |
| 2013-10-18 | 121.90 |
| 2013-10-17 | 121.90 |
| 2013-10-16 | 121.90 |
| 2013-10-15 | 130.27 |
| 2013-10-11 | 126.08 |
| 2013-10-10 | 128.18 |
| 2013-10-09 | 128.18 |
| 2013-10-08 | 138.64 |
| 2013-10-07 | 136.55 |
| 2013-10-04 | 132.36 |
| 2013-10-03 | 134.46 |
| 2013-10-02 | 136.55 |
| 2013-09-30 | 132.36 |
| 2013-09-27 | 140.74 |
| 2013-09-26 | 140.74 |
| 2013-09-25 | 128.18 |
| 2013-09-24 | 121.90 |
| 2013-09-23 | 121.90 |
| 2013-09-19 | 117.71 |
| 2013-09-18 | 121.90 |
| 2013-09-17 | 117.71 |
| 2013-09-16 | 113.52 |
| 2013-09-13 | 121.90 |
| 2013-09-12 | 128.18 |
| 2013-09-11 | 123.99 |
| 2013-09-10 | 123.99 |
| 2013-09-09 | 136.55 |
| 2013-09-06 | 113.52 |
| 2013-09-05 | 113.52 |
| 2013-09-04 | 113.52 |
| 2013-09-03 | 115.56 |
| 2013-09-02 | 113.52 |
| 2013-08-30 | 107.42 |
| 2013-08-29 | 115.56 |
| 2013-08-28 | 113.52 |
| 2013-08-27 | 125.73 |
| 2013-08-26 | 178.60 |
| 2013-08-23 | 166.40 |
| 2013-08-22 | 172.50 |
| 2013-08-21 | 200.97 |
| 2013-08-20 | 194.87 |
| 2013-08-19 | 207.07 |
| 2013-08-16 | 209.10 |
| 2013-08-15 | 198.93 |
| 2013-08-13 | 229.44 |
| 2013-08-12 | 231.47 |
| 2013-08-09 | 237.57 |
| 2013-08-08 | 241.64 |
| 2013-08-07 | 213.17 |
| 2013-08-06 | 213.17 |
| 2013-08-05 | 200.97 |
| 2013-08-02 | 217.24 |
| 2013-08-01 | 217.24 |
| 2013-07-31 | 186.73 |
| 2013-07-30 | 178.60 |
| 2013-07-29 | 180.63 |
| 2013-07-26 | 164.36 |
| 2013-07-25 | 166.40 |
| 2013-07-24 | 172.50 |
| 2013-07-23 | 166.40 |
| 2013-07-22 | 139.96 |
| 2013-07-19 | 139.96 |
| 2013-07-18 | 141.99 |
| 2013-07-17 | 141.99 |
| 2013-07-16 | 146.06 |
| 2013-07-15 | 150.13 |
| 2013-07-12 | 154.20 |
| 2013-07-11 | 152.16 |
| 2013-07-10 | 154.20 |
| 2013-07-09 | 152.16 |
| 2013-07-08 | 154.20 |
| 2013-07-05 | 135.89 |
| 2013-07-04 | 135.89 |
| 2013-07-03 | 133.86 |
| 2013-07-02 | 125.73 |
| 2013-06-28 | 99.29 |
| 2013-06-27 | 87.09 |
| 2013-06-26 | 83.02 |
| 2013-06-25 | 76.92 |
| 2013-06-24 | 89.12 |
| 2013-06-21 | 95.22 |
| 2013-06-20 | 101.32 |
| 2013-06-19 | 101.32 |
| 2013-06-18 | 95.22 |
| 2013-06-17 | 93.19 |
| 2013-06-14 | 91.15 |
| 2013-06-13 | 95.22 |
| 2013-06-11 | 97.26 |
| 2013-06-10 | 101.32 |
| 2013-06-07 | 99.29 |
| 2013-06-06 | 103.36 |
| 2013-06-05 | 103.36 |
| 2013-06-04 | 103.36 |
| 2013-06-03 | 103.36 |
| 2013-05-31 | 105.39 |
| 2013-05-30 | 109.46 |
| 2013-05-29 | 97.26 |
| 2013-05-28 | 97.26 |
| 2013-05-27 | 97.26 |
| 2013-05-24 | 89.12 |
| 2013-05-23 | 87.09 |
| 2013-05-22 | 91.15 |
| 2013-05-21 | 101.32 |
| 2013-05-20 | 109.46 |
| 2013-05-16 | 115.56 |
| 2013-05-15 | 117.59 |
| 2013-05-14 | 113.52 |
| 2013-05-13 | 119.62 |
| 2013-05-10 | 125.73 |
| 2013-05-09 | 113.52 |
| 2013-05-08 | 117.59 |
| 2013-05-07 | 117.59 |
| 2013-05-06 | 115.56 |
| 2013-05-03 | 127.76 |
| 2013-05-02 | 137.93 |
| 2013-04-30 | 137.93 |
| 2013-04-29 | 139.83 |
| 2013-04-26 | 145.54 |
| 2013-04-25 | 132.22 |
| 2013-04-24 | 136.02 |
| 2013-04-23 | 132.22 |
| 2013-04-22 | 134.12 |
| 2013-04-19 | 136.02 |
| 2013-04-18 | 137.93 |
| 2013-04-17 | 143.64 |
| 2013-04-16 | 128.41 |
| 2013-04-15 | 124.60 |
| 2013-04-12 | 128.41 |
| 2013-04-11 | 134.12 |
| 2013-04-10 | 134.12 |
| 2013-04-09 | 134.12 |
| 2013-04-08 | 136.02 |
| 2013-04-05 | 111.28 |
| 2013-04-03 | 124.60 |
| 2013-04-02 | 115.09 |
| 2013-03-28 | 132.22 |
| 2013-03-27 | 132.22 |
| 2013-03-26 | 38.95 |
| 2013-03-25 | 40.85 |
| 2013-03-22 | 40.85 |
| 2013-03-21 | 46.56 |
| 2013-03-20 | 46.56 |
| 2013-03-19 | 40.85 |
| 2013-03-18 | 33.24 |
| 2013-03-15 | 35.14 |
| 2013-03-14 | 40.85 |
| 2013-03-13 | 35.14 |
| 2013-03-12 | 37.05 |
| 2013-03-11 | 42.76 |
| 2013-03-08 | 46.56 |
| 2013-03-07 | 42.76 |
| 2013-03-06 | 44.66 |
| 2013-03-05 | 46.56 |
| 2013-03-04 | 52.27 |
| 2013-03-01 | 44.66 |
| 2013-02-28 | 48.47 |
| 2013-02-27 | 46.56 |
| 2013-02-26 | 40.85 |
| 2013-02-25 | 44.66 |
| 2013-02-22 | 46.56 |
| 2013-02-21 | 46.56 |
| 2013-02-20 | 46.56 |
| 2013-02-19 | 50.37 |
| 2013-02-18 | 54.18 |
| 2013-02-15 | 54.18 |
| 2013-02-14 | 54.18 |
| 2013-02-08 | 52.27 |
| 2013-02-07 | 42.76 |
| 2013-02-06 | 37.05 |
| 2013-02-05 | 33.24 |
| 2013-02-04 | 31.34 |
| 2013-02-01 | 31.34 |
| 2013-01-31 | 31.34 |
| 2013-01-30 | 33.24 |
| 2013-01-29 | 33.24 |
| 2013-01-28 | 33.24 |
| 2013-01-25 | 33.24 |
| 2013-01-24 | 38.95 |
| 2013-01-23 | 33.24 |
| 2013-01-22 | 37.05 |
| 2013-01-21 | 37.05 |
| 2013-01-18 | 31.34 |
| 2013-01-17 | 31.34 |
| 2013-01-16 | 33.24 |
| 2013-01-15 | 35.14 |
| 2013-01-14 | 35.14 |
| 2013-01-11 | 23.72 |
| 2013-01-10 | 25.63 |
| 2013-01-09 | 25.63 |
| 2013-01-08 | 27.53 |
| 2013-01-07 | 23.72 |
| 2013-01-04 | 16.11 |
| 2013-01-03 | 19.92 |
| 2013-01-02 | 18.01 |
| 2012-12-31 | 14.20 |
| 2012-12-28 | 16.11 |
| 2012-12-27 | 14.20 |
| 2012-12-24 | 16.11 |
| 2012-12-21 | 16.11 |
| 2012-12-20 | 14.20 |
| 2012-12-19 | 12.30 |
| 2012-12-18 | 16.11 |
| 2012-12-17 | 19.92 |
| 2012-12-14 | 18.01 |
| 2012-12-13 | 18.01 |
| 2012-12-12 | 18.01 |
| 2012-12-11 | 12.30 |
| 2012-12-10 | 12.30 |
| 2012-12-07 | 10.40 |
| 2012-12-06 | 4.69 |
| 2012-12-05 | 2.78 |
| 2012-12-04 | 4.69 |
| 2012-12-03 | 4.69 |
| 2012-11-30 | 0.88 |
| 2012-11-29 | 0.88 |
| 2012-11-28 | 2.78 |
| 2012-11-27 | 2.78 |
| 2012-11-26 | 2.78 |
| 2012-11-23 | 4.69 |
| 2012-11-22 | 4.69 |
| 2012-11-21 | 0.88 |
| 2012-11-20 | 4.69 |
| 2012-11-19 | 0.88 |
| 2012-11-16 | 0.88 |
| 2012-11-15 | 4.69 |
| 2012-11-14 | 2.78 |
| 2012-11-13 | 4.69 |
| 2012-11-12 | 4.69 |
| 2012-11-09 | 4.69 |
| 2012-11-08 | 4.69 |
| 2012-11-07 | 6.59 |
| 2012-11-06 | 0.88 |
| 2012-11-05 | 4.69 |
| 2012-11-02 | 4.69 |
| 2012-11-01 | 4.69 |
| 2012-10-31 | 6.59 |
| 2012-10-30 | 4.69 |
| 2012-10-29 | 4.69 |
| 2012-10-26 | 4.69 |
| 2012-10-25 | 4.69 |
| 2012-10-24 | 4.69 |
| 2012-10-22 | 6.59 |
| 2012-10-19 | 10.40 |
| 2012-10-18 | 10.40 |
| 2012-10-17 | 0.88 |
| 2012-10-16 | 0.88 |
| 2012-10-15 | 2.78 |
| 2012-10-12 | -1.02 |
| 2012-10-11 | 0.88 |
| 2012-10-10 | 4.69 |
| 2012-10-09 | 4.69 |
| 2012-10-08 | 4.69 |
| 2012-10-05 | 4.69 |
| 2012-10-04 | 2.78 |
| 2012-10-03 | -2.93 |
| 2012-09-28 | -4.83 |
| 2012-09-27 | -2.93 |
| 2012-09-26 | -4.83 |
| 2012-09-25 | -5.78 |
| 2012-09-24 | -6.73 |
| 2012-09-21 | -6.73 |
| 2012-09-20 | -4.83 |
| 2012-09-19 | -1.02 |
| 2012-09-18 | -1.02 |
| 2012-09-17 | -1.02 |
| 2012-09-14 | -1.02 |
| 2012-09-13 | -6.73 |
| 2012-09-12 | -2.93 |
| 2012-09-11 | -4.83 |
| 2012-09-10 | -1.02 |
| 2012-09-07 | -2.93 |
| 2012-09-06 | -1.02 |
| 2012-09-05 | 0.88 |
| 2012-09-04 | -1.02 |
| 2012-09-03 | 2.78 |
| 2012-08-31 | 18.01 |
| 2012-08-30 | 16.11 |
| 2012-08-29 | 14.20 |
| 2012-08-28 | 18.01 |
| 2012-08-27 | 16.11 |
| 2012-08-24 | 18.01 |
| 2012-08-23 | 16.11 |
| 2012-08-22 | 12.30 |
| 2012-08-21 | 12.30 |
| 2012-08-20 | 12.30 |
| 2012-08-17 | 12.30 |
| 2012-08-16 | 14.20 |
| 2012-08-15 | 14.20 |
| 2012-08-14 | 12.30 |
| 2012-08-13 | 23.72 |
| 2012-08-10 | -21.96 |
| 2012-08-09 | -19.10 |
| 2012-08-08 | -22.91 |
| 2012-08-07 | -23.86 |
| 2012-08-06 | -23.86 |
| 2012-08-03 | -21.96 |
| 2012-08-02 | -22.91 |
| 2012-08-01 | -22.91 |
| 2012-07-31 | -22.91 |
| 2012-07-30 | -21.96 |
| 2012-07-27 | -21.96 |
| 2012-07-26 | -21.01 |
| 2012-07-25 | -21.01 |
| 2012-07-24 | -22.91 |
| 2012-07-23 | -22.91 |
| 2012-07-20 | -21.01 |
| 2012-07-19 | -20.06 |
| 2012-07-18 | -19.10 |
| 2012-07-17 | -19.10 |
| 2012-07-16 | -21.96 |
| 2012-07-13 | -21.96 |
| 2012-07-12 | -22.91 |
| 2012-07-11 | -20.06 |
| 2012-07-10 | -23.86 |
| 2012-07-09 | -23.86 |
| 2012-07-06 | -21.96 |
| 2012-07-05 | -21.96 |
| 2012-07-04 | -21.01 |
| 2012-07-03 | -20.06 |
| 2012-06-29 | -21.01 |
| 2012-06-28 | -21.96 |
| 2012-06-27 | -24.82 |
| 2012-06-26 | -20.06 |
| 2012-06-25 | -21.96 |
| 2012-06-22 | -23.86 |
| 2012-06-21 | -22.91 |
| 2012-06-20 | -20.06 |
| 2012-06-19 | -21.96 |
| 2012-06-18 | -21.96 |
| 2012-06-15 | -21.96 |
| 2012-06-14 | -21.96 |
| 2012-06-13 | -21.96 |
| 2012-06-12 | -21.96 |
| 2012-06-11 | -21.96 |
| 2012-06-08 | -25.77 |
| 2012-06-07 | -24.82 |
| 2012-06-06 | -20.06 |
| 2012-06-05 | -20.06 |
| 2012-06-04 | -20.06 |
| 2012-06-01 | -20.06 |
| 2012-05-31 | -23.86 |
| 2012-05-30 | -20.06 |
| 2012-05-29 | -29.57 |
| 2012-05-28 | -29.57 |
| 2012-05-25 | -29.57 |
| 2012-05-24 | -21.96 |
| 2012-05-23 | -21.96 |
| 2012-05-22 | -20.06 |
| 2012-05-21 | -26.72 |
| 2012-05-18 | -23.86 |
| 2012-05-17 | -22.91 |
| 2012-05-16 | -16.25 |
| 2012-05-15 | -15.30 |
| 2012-05-14 | -15.30 |
| 2012-05-11 | -16.25 |
| 2012-05-10 | -16.25 |
| 2012-05-09 | -16.25 |
| 2012-05-08 | -16.25 |
| 2012-05-07 | -19.10 |
| 2012-05-04 | -17.20 |
| 2012-05-03 | -14.35 |
| 2012-05-02 | -14.35 |
| 2012-04-30 | -14.35 |
| 2012-04-27 | -13.39 |
| 2012-04-26 | -15.30 |
| 2012-04-25 | -15.30 |
| 2012-04-24 | -12.44 |
| 2012-04-23 | -12.44 |
| 2012-04-20 | -11.49 |
| 2012-04-19 | -16.25 |
| 2012-04-18 | -14.35 |
| 2012-04-17 | -14.35 |
| 2012-04-16 | -13.39 |
| 2012-04-13 | -8.64 |
| 2012-04-12 | -12.44 |
| 2012-04-11 | -12.44 |
| 2012-04-10 | -12.44 |
| 2012-04-05 | -12.44 |
| 2012-04-03 | -8.64 |
| 2012-04-02 | -6.73 |
| 2012-03-30 | -6.73 |
| 2012-03-29 | -6.73 |
| 2012-03-28 | -6.73 |
| 2012-03-27 | -5.78 |
| 2012-03-26 | -1.02 |
| 2012-03-23 | -2.93 |
| 2012-03-22 | -5.78 |
| 2012-03-21 | -8.64 |
| 2012-03-20 | -6.73 |
| 2012-03-19 | -5.78 |
| 2012-03-16 | 0.88 |
| 2012-03-15 | 0.88 |
| 2012-03-14 | -2.93 |
| 2012-03-13 | -4.83 |
| 2012-03-12 | 0.88 |
| 2012-03-09 | 2.78 |
| 2012-03-08 | 0.88 |
| 2012-03-07 | 6.59 |
| 2012-03-06 | 4.69 |
| 2012-03-05 | 12.30 |
| 2012-03-02 | 10.40 |
| 2012-03-01 | 12.30 |
| 2012-02-29 | 10.40 |
| 2012-02-28 | 14.20 |
| 2012-02-27 | 14.20 |
| 2012-02-24 | 18.01 |
| 2012-02-23 | 14.20 |
| 2012-02-22 | 14.20 |
| 2012-02-21 | 16.11 |
| 2012-02-20 | 14.20 |
| 2012-02-17 | 10.40 |
| 2012-02-16 | 10.40 |
| 2012-02-15 | 10.40 |
| 2012-02-14 | 14.20 |
| 2012-02-13 | 16.11 |
| 2012-02-10 | 14.20 |
| 2012-02-09 | 12.30 |
| 2012-02-08 | 6.59 |
| 2012-02-07 | 0.88 |
| 2012-02-06 | 0.88 |
| 2012-02-03 | 2.78 |
| 2012-02-02 | 0.88 |
| 2012-02-01 | 0.88 |
| 2012-01-31 | -1.02 |
| 2012-01-30 | -1.02 |
| 2012-01-27 | -1.02 |
| 2012-01-26 | 0.88 |
| 2012-01-20 | 0.88 |
| 2012-01-19 | 4.69 |
| 2012-01-18 | -2.93 |
| 2012-01-17 | -1.02 |
| 2012-01-16 | -2.93 |
| 2012-01-13 | -1.02 |
| 2012-01-12 | -1.02 |
| 2012-01-11 | -2.93 |
| 2012-01-10 | -4.83 |
| 2012-01-09 | -2.93 |
| 2012-01-06 | -2.93 |
| 2012-01-05 | -1.02 |
| 2012-01-04 | 0.88 |
| 2012-01-03 | -2.93 |
| 2011-12-30 | -2.93 |
| 2011-12-29 | -2.93 |
| 2011-12-28 | 0.88 |
| 2011-12-23 | -14.35 |
| 2011-12-22 | -12.44 |
| 2011-12-21 | -12.44 |
| 2011-12-20 | -12.44 |
| 2011-12-19 | -10.54 |
| 2011-12-16 | -8.64 |
| 2011-12-15 | -8.64 |
| 2011-12-14 | -4.83 |
| 2011-12-13 | -4.83 |
| 2011-12-12 | -2.93 |
| 2011-12-09 | -4.83 |
| 2011-12-08 | -2.93 |
| 2011-12-07 | -4.83 |
| 2011-12-06 | -4.83 |
| 2011-12-05 | -4.83 |
| 2011-12-02 | -6.73 |
| 2011-12-01 | -4.83 |
| 2011-11-30 | -1.02 |
| 2011-11-29 | 0.88 |
| 2011-11-28 | -4.83 |
| 2011-11-25 | 0.88 |
| 2011-11-24 | 0.88 |
| 2011-11-23 | 2.78 |
| 2011-11-22 | 2.78 |
| 2011-11-21 | 6.59 |
| 2011-11-18 | 10.40 |
| 2011-11-17 | 8.49 |
| 2011-11-16 | -1.02 |
| 2011-11-15 | 0.88 |
| 2011-11-14 | 0.88 |
| 2011-11-11 | -2.93 |
| 2011-11-10 | -2.93 |
| 2011-11-09 | 2.78 |
| 2011-11-08 | 2.78 |
| 2011-11-07 | 6.59 |
| 2011-11-04 | 6.59 |
| 2011-11-03 | 10.40 |
| 2011-11-02 | 4.69 |
| 2011-11-01 | 8.49 |
| 2011-10-31 | 12.30 |
| 2011-10-28 | 10.40 |
| 2011-10-27 | 6.59 |
| 2011-10-26 | 8.49 |
| 2011-10-25 | 8.49 |
| 2011-10-24 | 8.49 |
| 2011-10-21 | 8.49 |
| 2011-10-20 | 4.69 |
| 2011-10-19 | 4.69 |
| 2011-10-18 | 4.69 |
| 2011-10-17 | 10.40 |
| 2011-10-14 | 4.69 |
| 2011-10-13 | 6.59 |
| 2011-10-12 | 8.49 |
| 2011-10-11 | 10.40 |
| 2011-10-10 | 2.78 |
| 2011-10-07 | 4.69 |
| 2011-10-06 | 4.69 |
| 2011-10-04 | -2.93 |
| 2011-10-03 | -2.93 |
| 2011-09-30 | 6.59 |
| 2011-09-28 | 10.40 |
| 2011-09-27 | 10.40 |
| 2011-09-26 | 10.40 |
| 2011-09-23 | 10.40 |
| 2011-09-22 | 18.01 |
| 2011-09-21 | 21.82 |
| 2011-09-20 | 12.30 |
| 2011-09-19 | 14.20 |
| 2011-09-16 | 16.11 |
| 2011-09-15 | 16.11 |
| 2011-09-14 | 10.40 |
| 2011-09-12 | 14.20 |
| 2011-09-09 | 19.92 |
| 2011-09-08 | 16.11 |
| 2011-09-07 | 8.49 |
| 2011-09-06 | 6.59 |
| 2011-09-05 | 6.59 |
| 2011-09-02 | 6.59 |
| 2011-09-01 | 8.49 |
| 2011-08-31 | 10.40 |
| 2011-08-30 | 2.78 |
| 2011-08-29 | -4.83 |
| 2011-08-26 | 0.88 |
| 2011-08-25 | -1.02 |
| 2011-08-24 | 0.88 |
| 2011-08-23 | -1.02 |
| 2011-08-22 | -2.93 |
| 2011-08-19 | 2.78 |
| 2011-08-18 | 0.88 |
| 2011-08-17 | -4.83 |
| 2011-08-16 | -7.68 |
| 2011-08-15 | -1.02 |
| 2011-08-12 | -1.02 |
| 2011-08-11 | -1.02 |
| 2011-08-10 | 2.78 |
| 2011-08-09 | 29.43 |
| 2011-08-08 | 33.24 |
| 2011-08-05 | 44.66 |
| 2011-08-04 | 52.27 |
| 2011-08-03 | 54.18 |
| 2011-08-02 | 57.98 |
| 2011-08-01 | 57.98 |
| 2011-07-29 | 54.18 |
| 2011-07-28 | 57.98 |
| 2011-07-27 | 57.98 |
| 2011-07-26 | 59.89 |
| 2011-07-25 | 59.89 |
| 2011-07-22 | 59.89 |
| 2011-07-21 | 56.08 |
| 2011-07-20 | 67.50 |
| 2011-07-19 | 65.60 |
| 2011-07-18 | 73.21 |
| 2011-07-15 | 67.50 |
| 2011-07-14 | 84.63 |
| 2011-07-13 | 88.44 |
| 2011-07-12 | 96.05 |
| 2011-07-11 | 101.76 |
| 2011-07-08 | 88.44 |
| 2011-07-07 | 84.63 |
| 2011-07-06 | 78.92 |
| 2011-07-05 | 75.11 |
| 2011-07-04 | 78.92 |
| 2011-06-30 | 77.02 |
| 2011-06-29 | 77.02 |
| 2011-06-28 | 71.31 |
| 2011-06-27 | 75.11 |
| 2011-06-24 | 75.11 |
| 2011-06-23 | 56.08 |
| 2011-06-22 | 56.08 |
| 2011-06-21 | 56.08 |
| 2011-06-20 | 57.98 |
| 2011-06-17 | 65.60 |
| 2011-06-16 | 67.50 |
| 2011-06-15 | 71.31 |
| 2011-06-14 | 71.31 |
| 2011-06-13 | 65.60 |
| 2011-06-10 | 67.50 |
| 2011-06-09 | 69.40 |
| 2011-06-08 | 61.79 |
| 2011-06-07 | 63.69 |
| 2011-06-03 | 67.50 |
| 2011-06-02 | 61.79 |
| 2011-06-01 | 65.60 |
| 2011-05-31 | 56.08 |
| 2011-05-30 | 57.98 |
| 2011-05-27 | 57.98 |
| 2011-05-26 | 67.50 |
| 2011-05-25 | 59.89 |
| 2011-05-24 | 50.37 |
| 2011-05-23 | 52.27 |
| 2011-05-20 | 56.08 |
| 2011-05-19 | 65.60 |
| 2011-05-18 | 71.31 |
| 2011-05-17 | 69.40 |
| 2011-05-16 | 71.31 |
| 2011-05-13 | 77.02 |
| 2011-05-12 | 77.02 |
| 2011-05-11 | 73.21 |
| 2011-05-09 | 75.11 |
| 2011-05-06 | 77.02 |
| 2011-05-05 | 78.92 |
| 2011-05-04 | 82.73 |
| 2011-05-03 | 111.28 |
| 2011-04-29 | 116.99 |
| 2011-04-28 | 124.60 |
| 2011-04-27 | 126.51 |
| 2011-04-26 | 116.99 |
| 2011-04-21 | 124.60 |
| 2011-04-20 | 128.41 |
| 2011-04-19 | 132.22 |
| 2011-04-18 | 137.93 |
| 2011-04-15 | 137.93 |
| 2011-04-14 | 141.62 |
| 2011-04-13 | 137.93 |
| 2011-04-12 | 139.77 |
| 2011-04-11 | 141.62 |
| 2011-04-08 | 145.30 |
| 2011-04-07 | 147.15 |
| 2011-04-06 | 152.68 |
| 2011-04-04 | 136.08 |
| 2011-04-01 | 134.24 |
| 2011-03-31 | 137.93 |
| 2011-03-30 | 147.15 |
| 2011-03-29 | 148.99 |
| 2011-03-28 | 165.59 |
| 2011-03-25 | 150.84 |
| 2011-03-24 | 143.46 |
| 2011-03-23 | 141.62 |
| 2011-03-22 | 141.62 |
| 2011-03-21 | 130.55 |
| 2011-03-18 | 134.24 |
| 2011-03-17 | 128.70 |
| 2011-03-16 | 152.68 |
| 2011-03-15 | 150.84 |
| 2011-03-14 | 156.37 |
| 2011-03-11 | 167.44 |
| 2011-03-10 | 180.35 |
| 2011-03-09 | 187.73 |
| 2011-03-08 | 167.44 |
| 2011-03-07 | 163.75 |
| 2011-03-04 | 161.90 |
| 2011-03-03 | 156.37 |
| 2011-03-02 | 160.06 |
| 2011-03-01 | 161.90 |
| 2011-02-28 | 158.21 |
| 2011-02-25 | 152.68 |
| 2011-02-24 | 145.30 |
| 2011-02-23 | 152.68 |
| 2011-02-22 | 147.15 |
| 2011-02-21 | 169.28 |
| 2011-02-18 | 167.44 |
| 2011-02-17 | 143.46 |
| 2011-02-16 | 121.33 |
| 2011-02-15 | 148.99 |
| 2011-02-14 | 158.21 |
| 2011-02-11 | 156.37 |
| 2011-02-10 | 165.59 |
| 2011-02-09 | 165.59 |
| 2011-02-08 | 176.66 |
| 2011-02-07 | 187.73 |
| 2011-02-02 | 189.57 |
| 2011-02-01 | 178.50 |
| 2011-01-31 | 180.35 |
| 2011-01-28 | 191.41 |
| 2011-01-27 | 193.26 |
| 2011-01-26 | 196.95 |
| 2011-01-25 | 206.17 |
| 2011-01-24 | 204.32 |
| 2011-01-21 | 219.08 |
| 2011-01-20 | 213.55 |
| 2011-01-19 | 215.39 |
| 2011-01-18 | 198.79 |
| 2011-01-17 | 184.04 |
| 2011-01-14 | 187.73 |
| 2011-01-13 | 184.04 |
| 2011-01-12 | 191.41 |
| 2011-01-11 | 198.79 |
| 2011-01-10 | 195.10 |
| 2011-01-07 | 196.95 |
| 2011-01-06 | 200.64 |
| 2011-01-05 | 211.70 |
| 2011-01-04 | 208.01 |
| 2011-01-03 | 215.39 |
| 2010-12-31 | 195.10 |
| 2010-12-30 | 196.95 |
| 2010-12-29 | 191.41 |
| 2010-12-28 | 193.26 |
| 2010-12-24 | 196.95 |
| 2010-12-23 | 196.95 |
| 2010-12-22 | 209.86 |
| 2010-12-21 | 204.32 |
| 2010-12-20 | 206.17 |
| 2010-12-17 | 211.70 |
| 2010-12-16 | 209.86 |
| 2010-12-15 | 222.77 |
| 2010-12-14 | 231.99 |
| 2010-12-13 | 231.99 |
| 2010-12-10 | 231.99 |
| 2010-12-09 | 226.46 |
| 2010-12-08 | 224.61 |
| 2010-12-07 | 233.84 |
| 2010-12-06 | 243.06 |
| 2010-12-03 | 237.52 |
| 2010-12-02 | 254.12 |
| 2010-12-01 | 259.66 |
| 2010-11-30 | 263.35 |
| 2010-11-29 | 230.15 |
| 2010-11-26 | 206.17 |
| 2010-11-25 | 206.17 |
| 2010-11-24 | 220.92 |
| 2010-11-23 | 233.84 |
| 2010-11-22 | 255.97 |
| 2010-11-19 | 255.97 |
| 2010-11-18 | 259.66 |
| 2010-11-17 | 241.21 |
| 2010-11-16 | 272.57 |
| 2010-11-15 | 255.97 |
| 2010-11-12 | 294.70 |
| 2010-11-11 | 320.52 |
| 2010-11-10 | 322.37 |
| 2010-11-09 | 326.05 |
| 2010-11-08 | 298.39 |
| 2010-11-05 | 278.10 |
| 2010-11-04 | 296.54 |
| 2010-11-03 | 296.54 |
| 2010-11-02 | 287.32 |
| 2010-11-01 | 259.66 |
| 2010-10-29 | 265.19 |
| 2010-10-28 | 254.12 |
| 2010-10-27 | 228.30 |
| 2010-10-26 | 233.84 |
| 2010-10-25 | 204.32 |
| 2010-10-22 | 187.73 |
| 2010-10-21 | 189.57 |
| 2010-10-20 | 184.04 |
| 2010-10-19 | 185.88 |
| 2010-10-18 | 178.50 |
| 2010-10-15 | 178.50 |
| 2010-10-14 | 180.35 |
| 2010-10-13 | 180.35 |
| 2010-10-12 | 171.13 |
| 2010-10-11 | 171.13 |
| 2010-10-08 | 185.88 |
| 2010-10-07 | 137.93 |
| 2010-10-06 | 139.77 |
| 2010-10-05 | 136.08 |
| 2010-10-04 | 132.39 |
| 2010-09-30 | 136.08 |
| 2010-09-29 | 130.55 |
| 2010-09-28 | 143.46 |
| 2010-09-27 | 141.62 |
| 2010-09-24 | 137.93 |
| 2010-09-22 | 119.48 |
| 2010-09-21 | 112.11 |
| 2010-09-20 | 110.26 |
| 2010-09-17 | 115.79 |
| 2010-09-16 | 117.64 |
| 2010-09-15 | 125.02 |
| 2010-09-14 | 132.39 |
| 2010-09-13 | 136.08 |
| 2010-09-10 | 139.77 |
| 2010-09-09 | 137.93 |
| 2010-09-08 | 126.86 |
| 2010-09-07 | 126.86 |
| 2010-09-06 | 134.12 |
| 2010-09-03 | 123.23 |
| 2010-09-02 | 123.23 |
| 2010-09-01 | 121.42 |
| 2010-08-31 | 115.97 |
| 2010-08-30 | 112.34 |
| 2010-08-27 | 99.64 |
| 2010-08-26 | 92.38 |
| 2010-08-25 | 96.01 |
| 2010-08-24 | 105.08 |
| 2010-08-23 | 108.71 |
| 2010-08-20 | 105.08 |
| 2010-08-19 | 119.60 |
| 2010-08-18 | 128.68 |
| 2010-08-17 | 114.16 |
| 2010-08-16 | 99.64 |
| 2010-08-13 | 68.78 |
| 2010-08-12 | 54.26 |
| 2010-08-11 | 39.75 |
| 2010-08-10 | 36.12 |
| 2010-08-09 | 37.93 |
| 2010-08-06 | 37.93 |
| 2010-08-05 | 37.93 |
| 2010-08-04 | 39.75 |
| 2010-08-03 | 41.56 |
| 2010-08-02 | 45.19 |
| 2010-07-30 | 39.75 |
| 2010-07-29 | 43.38 |
| 2010-07-28 | 36.12 |
| 2010-07-27 | 36.12 |
| 2010-07-26 | 16.15 |
| 2010-07-23 | 14.34 |
| 2010-07-22 | 14.34 |
| 2010-07-21 | 14.34 |
| 2010-07-20 | 12.52 |
| 2010-07-19 | 12.52 |
| 2010-07-16 | 12.52 |
| 2010-07-15 | 10.71 |
| 2010-07-14 | 12.52 |
| 2010-07-13 | 10.71 |
| 2010-07-12 | 8.89 |
| 2010-07-09 | -2.00 |
| 2010-07-08 | -3.81 |
| 2010-07-07 | -7.44 |
| 2010-07-06 | -5.63 |
| 2010-07-05 | -5.63 |
| 2010-07-02 | -5.63 |
| 2010-06-30 | -2.00 |
| 2010-06-29 | -2.00 |
| 2010-06-28 | -5.63 |
| 2010-06-25 | -10.16 |
| 2010-06-24 | -10.16 |
| 2010-06-23 | -10.16 |
| 2010-06-22 | -11.07 |
| 2010-06-21 | -7.44 |
| 2010-06-18 | -11.07 |
| 2010-06-17 | -7.44 |
| 2010-06-15 | -7.44 |
| 2010-06-14 | -9.26 |
| 2010-06-11 | -9.26 |
| 2010-06-10 | -7.44 |
| 2010-06-09 | -7.44 |
| 2010-06-08 | -3.81 |
| 2010-06-07 | -3.81 |
| 2010-06-04 | -3.81 |
| 2010-06-03 | -3.81 |
| 2010-06-02 | -5.63 |
| 2010-06-01 | -3.81 |
| 2010-05-31 | -0.18 |
| 2010-05-28 | -2.00 |
| 2010-05-27 | -3.81 |
| 2010-05-26 | -11.07 |
| 2010-05-25 | -9.26 |
| 2010-05-24 | -5.63 |
| 2010-05-20 | -9.26 |
| 2010-05-19 | -2.00 |
| 2010-05-18 | 3.45 |
| 2010-05-17 | 1.72 |
| 2010-05-14 | 8.62 |
| 2010-05-13 | 8.62 |
| 2010-05-12 | 10.34 |
| 2010-05-11 | 8.62 |
| 2010-05-10 | 6.90 |
| 2010-05-07 | 10.34 |
| 2010-05-06 | 10.34 |
| 2010-05-05 | 13.79 |
| 2010-05-04 | 20.69 |
| 2010-05-03 | 29.31 |
| 2010-04-30 | 29.31 |
| 2010-04-29 | 34.48 |
| 2010-04-28 | 32.76 |
| 2010-04-27 | 6.90 |
| 2010-04-26 | 8.62 |
| 2010-04-23 | 29.31 |
| 2010-04-22 | 36.21 |
| 2010-04-21 | 41.38 |
| 2010-04-20 | 29.31 |
| 2010-04-19 | 17.24 |
| 2010-04-16 | 13.79 |
| 2010-04-15 | 15.52 |
| 2010-04-14 | 12.07 |
| 2010-04-13 | -8.62 |
| 2010-04-12 | -13.79 |
| 2010-04-09 | -13.79 |
| 2010-04-08 | -12.07 |
| 2010-04-07 | -12.07 |
| 2010-04-01 | -13.79 |
| 2010-03-31 | -15.52 |
| 2010-03-30 | -15.52 |
| 2010-03-29 | -13.79 |
| 2010-03-26 | -13.79 |
| 2010-03-25 | -19.83 |
| 2010-03-24 | -15.52 |
| 2010-03-23 | -15.52 |
| 2010-03-22 | -18.97 |
| 2010-03-19 | -14.66 |
| 2010-03-18 | -17.24 |
| 2010-03-17 | -18.10 |
| 2010-03-16 | -19.83 |
| 2010-03-15 | -18.97 |
| 2010-03-12 | -21.55 |
| 2010-03-11 | -22.41 |
| 2010-03-10 | -22.41 |
| 2010-03-09 | -20.69 |
| 2010-03-08 | -20.69 |
| 2010-03-05 | -17.24 |
| 2010-03-04 | -20.69 |
| 2010-03-03 | -18.97 |
| 2010-03-02 | -18.10 |
| 2010-03-01 | -18.10 |
| 2010-02-26 | -17.24 |
| 2010-02-25 | -17.24 |
| 2010-02-24 | -17.24 |
| 2010-02-23 | -17.24 |
| 2010-02-22 | -16.38 |
| 2010-02-19 | -18.10 |
| 2010-02-18 | -18.10 |
| 2010-02-17 | -16.38 |
| 2010-02-12 | -13.79 |
| 2010-02-11 | -15.52 |
| 2010-02-10 | -14.66 |
| 2010-02-09 | -13.79 |
| 2010-02-08 | -8.62 |
| 2010-02-05 | -13.79 |
| 2010-02-04 | -13.79 |
| 2010-02-03 | -13.79 |
| 2010-02-02 | -13.79 |
| 2010-02-01 | -13.79 |
| 2010-01-29 | -12.07 |
| 2010-01-28 | -12.07 |
| 2010-01-27 | -17.24 |
| 2010-01-26 | -16.38 |
| 2010-01-25 | -15.52 |
| 2010-01-22 | -12.07 |
| 2010-01-21 | -17.24 |
| 2010-01-20 | -14.66 |
| 2010-01-19 | -12.07 |
| 2010-01-18 | -8.62 |
| 2010-01-15 | -5.17 |
| 2010-01-14 | -6.90 |
| 2010-01-13 | -5.17 |
| 2010-01-12 | -5.17 |
| 2010-01-11 | -3.45 |
| 2010-01-08 | -5.17 |
| 2010-01-07 | -5.17 |
| 2010-01-06 | -1.72 |
| 2010-01-05 | -3.45 |
| 2010-01-04 | -3.45 |
| 2009-12-31 | -5.17 |
| 2009-12-30 | -5.17 |
| 2009-12-29 | -5.17 |
| 2009-12-28 | -3.45 |
| 2009-12-24 | -10.34 |
| 2009-12-23 | -12.07 |
| 2009-12-22 | -15.52 |
| 2009-12-21 | -10.34 |
| 2009-12-18 | -10.34 |
| 2009-12-17 | -5.17 |
| 2009-12-16 | -3.45 |
| 2009-12-15 | -3.45 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | 1.72 |
| 2009-12-09 | 3.45 |
| 2009-12-08 | -3.45 |
| 2009-12-07 | -8.62 |
| 2009-12-04 | -10.34 |
| 2009-12-03 | -8.62 |
| 2009-12-02 | -10.34 |
| 2009-12-01 | -8.62 |
| 2009-11-30 | -12.07 |
| 2009-11-27 | -13.79 |
| 2009-11-26 | -8.62 |
| 2009-11-25 | -10.34 |
| 2009-11-24 | -10.34 |
| 2009-11-23 | -6.90 |
| 2009-11-20 | -10.34 |
| 2009-11-19 | -10.34 |
| 2009-11-18 | -10.34 |
| 2009-11-17 | -10.34 |
| 2009-11-16 | -12.07 |
| 2009-11-13 | -13.79 |
| 2009-11-12 | -8.62 |
| 2009-11-11 | -15.52 |
| 2009-11-10 | -18.97 |
| 2009-11-09 | -22.41 |
| 2009-11-06 | -18.10 |
| 2009-11-05 | -24.14 |
| 2009-11-04 | -24.14 |
| 2009-11-03 | -27.59 |
| 2009-11-02 | -27.59 |
| 2009-10-30 | -31.03 |
| 2009-10-29 | -33.62 |
| 2009-10-28 | -31.03 |
| 2009-10-27 | -31.03 |
| 2009-10-23 | -31.03 |
| 2009-10-22 | -34.48 |
| 2009-10-21 | -34.48 |
| 2009-10-20 | -34.48 |
| 2009-10-19 | -36.21 |
| 2009-10-16 | -36.21 |
| 2009-10-15 | -34.48 |
| 2009-10-14 | -36.21 |
| 2009-10-13 | -37.07 |
| 2009-10-12 | -31.03 |
| 2009-10-09 | -31.03 |
| 2009-10-08 | -34.48 |
| 2009-10-07 | -29.31 |
| 2009-10-06 | -37.07 |
| 2009-10-05 | -36.21 |
| 2009-10-02 | -33.62 |
| 2009-09-30 | -30.17 |
| 2009-09-29 | -25.00 |
| 2009-09-28 | -21.55 |
| 2009-09-25 | -31.03 |
| 2009-09-24 | -27.59 |
| 2009-09-23 | -29.31 |
| 2009-09-22 | -34.48 |
| 2009-09-21 | -31.03 |
| 2009-09-18 | -36.21 |
| 2009-09-17 | -27.59 |
| 2009-09-16 | -38.79 |
| 2009-09-15 | -50.00 |
| 2009-09-14 | -51.72 |
| 2009-09-11 | -51.72 |
| 2009-09-10 | -50.00 |
| 2009-09-09 | -50.86 |
| 2009-09-08 | -50.00 |
| 2009-09-07 | -51.72 |
| 2009-09-04 | -56.90 |
| 2009-09-03 | -56.90 |
| 2009-09-02 | -56.90 |
| 2009-09-01 | -56.90 |
| 2009-08-31 | -56.90 |
| 2009-08-28 | -54.31 |
| 2009-08-27 | -56.90 |
| 2009-08-26 | -50.00 |
| 2009-08-25 | -56.90 |
| 2009-08-24 | -58.62 |
| 2009-08-21 | -58.62 |
| 2009-08-20 | -58.62 |
| 2009-08-19 | -58.62 |
| 2009-08-18 | -58.62 |
| 2009-08-17 | -58.62 |
| 2009-08-14 | -56.90 |
| 2009-08-13 | -56.90 |
| 2009-08-12 | -60.34 |
| 2009-08-11 | -60.34 |
| 2009-08-10 | -60.34 |
| 2009-08-07 | -60.34 |
| 2009-08-06 | -58.97 |
| 2009-08-05 | -62.41 |
| 2009-08-04 | -58.62 |
| 2009-08-03 | -60.34 |
| 2009-07-31 | -57.76 |
| 2009-07-30 | -57.76 |
| 2009-07-29 | -56.03 |
| 2009-07-28 | -56.03 |
| 2009-07-27 | -55.17 |
| 2009-07-24 | -55.17 |
| 2009-07-23 | -55.17 |
| 2009-07-22 | -55.17 |
| 2009-07-21 | -55.17 |
| 2009-07-20 | -55.17 |
| 2009-07-17 | -55.17 |
| 2009-07-16 | -55.17 |
| 2009-07-15 | -51.72 |
| 2009-07-14 | -51.72 |
| 2009-07-13 | -51.72 |
| 2009-07-10 | -51.72 |
| 2009-07-09 | -53.45 |
| 2009-07-08 | -53.45 |
| 2009-07-07 | -52.59 |
| 2009-07-06 | -52.59 |
| 2009-07-03 | -51.72 |
| 2009-07-02 | -51.72 |
| 2009-06-30 | -53.45 |
| 2009-06-29 | -53.45 |
| 2009-06-26 | -53.45 |
| 2009-06-25 | -53.45 |
| 2009-06-24 | -53.45 |
| 2009-06-23 | -53.45 |
| 2009-06-22 | -53.45 |
| 2009-06-19 | -50.86 |
| 2009-06-18 | -51.72 |
| 2009-06-17 | -51.72 |
| 2009-06-16 | -54.31 |
| 2009-06-15 | -54.31 |
| 2009-06-12 | -52.59 |
| 2009-06-11 | -52.59 |
| 2009-06-10 | -60.34 |
| 2009-06-09 | -59.48 |
| 2009-06-08 | -56.90 |
| 2009-06-05 | -60.34 |
| 2009-06-04 | -60.34 |
| 2009-06-03 | -59.48 |
| 2009-06-02 | -60.34 |
| 2009-06-01 | -60.34 |
| 2009-05-29 | -58.62 |
| 2009-05-27 | -60.34 |
| 2009-05-26 | -65.34 |
| 2009-05-25 | -63.79 |
| 2009-05-22 | -65.86 |
| 2009-05-21 | -72.41 |
| 2009-05-20 | -73.28 |
| 2009-05-19 | -74.14 |
| 2009-05-18 | -74.14 |
| 2009-05-15 | -74.14 |
| 2009-05-14 | -75.86 |
| 2009-05-13 | -74.14 |
| 2009-05-12 | -74.14 |
| 2009-05-11 | -74.14 |
| 2009-05-08 | -74.14 |
| 2009-05-07 | -75.00 |
| 2009-05-06 | -75.86 |
| 2009-05-05 | -72.41 |
| 2009-05-04 | -72.41 |
| 2009-04-30 | -74.14 |
| 2009-04-29 | -82.76 |
| 2009-04-28 | -82.76 |
| 2009-04-27 | -82.76 |
| 2009-04-24 | -82.76 |
| 2009-04-23 | -82.76 |
| 2009-04-22 | -82.76 |
| 2009-04-21 | -81.21 |
| 2009-04-20 | -80.52 |
| 2009-04-17 | -80.69 |
| 2009-04-16 | -81.03 |
| 2009-04-15 | -81.03 |
| 2009-04-14 | -81.03 |
| 2009-04-09 | -81.03 |
| 2009-04-08 | -81.03 |
| 2009-04-07 | -81.03 |
| 2009-04-06 | -82.76 |
| 2009-04-03 | -82.76 |
| 2009-04-02 | -81.03 |
| 2009-04-01 | -81.03 |
| 2009-03-31 | -82.07 |
| 2009-03-30 | -82.07 |
| 2009-03-27 | -82.07 |
| 2009-03-26 | -84.14 |
| 2009-03-25 | -84.14 |
| 2009-03-24 | -84.14 |
| 2009-03-23 | -85.52 |
| 2009-03-20 | -85.52 |
| 2009-03-19 | -82.07 |
| 2009-03-18 | -82.07 |
| 2009-03-17 | -82.07 |
| 2009-03-16 | -81.90 |
| 2009-03-13 | -81.90 |
| 2009-03-12 | -81.90 |
| 2009-03-11 | -81.90 |
| 2009-03-10 | -81.90 |
| 2009-03-09 | -81.03 |
| 2009-03-06 | -81.03 |
| 2009-03-05 | -81.03 |
| 2009-03-04 | -81.03 |
| 2009-03-03 | -81.03 |
| 2009-03-02 | -81.03 |
| 2009-02-27 | -81.03 |
| 2009-02-26 | -81.03 |
| 2009-02-25 | -81.03 |
| 2009-02-24 | -81.03 |
| 2009-02-23 | -81.03 |
| 2009-02-20 | -81.03 |
| 2009-02-19 | -82.59 |
| 2009-02-18 | -79.31 |
| 2009-02-17 | -79.31 |
| 2009-02-16 | -79.31 |
| 2009-02-13 | -79.31 |
| 2009-02-12 | -79.31 |
| 2009-02-11 | -79.31 |
| 2009-02-10 | -79.31 |
| 2009-02-09 | -79.31 |
| 2009-02-06 | -79.31 |
| 2009-02-05 | -79.31 |
| 2009-02-04 | -79.31 |
| 2009-02-03 | -79.31 |
| 2009-02-02 | -79.31 |
| 2009-01-30 | -79.31 |
| 2009-01-29 | -79.31 |
| 2009-01-23 | -79.31 |
| 2009-01-22 | -79.31 |
| 2009-01-21 | -79.31 |
| 2009-01-20 | -79.31 |
| 2009-01-19 | -81.03 |
| 2009-01-16 | -81.03 |
| 2009-01-15 | -81.03 |
| 2009-01-14 | -81.03 |
| 2009-01-13 | -81.03 |
| 2009-01-12 | -82.76 |
| 2009-01-09 | -82.76 |
| 2009-01-08 | -81.03 |
| 2009-01-07 | -80.86 |
| 2009-01-06 | -80.86 |
| 2009-01-05 | -80.86 |
| 2009-01-02 | -82.76 |
| 2008-12-31 | -82.76 |
| 2008-12-30 | -82.76 |
| 2008-12-29 | -82.76 |
| 2008-12-24 | -82.76 |
| 2008-12-23 | -82.76 |
| 2008-12-22 | -82.76 |
| 2008-12-19 | -84.48 |
| 2008-12-18 | -84.48 |
| 2008-12-17 | -84.48 |
| 2008-12-16 | -84.48 |
| 2008-12-15 | -84.48 |
| 2008-12-12 | -84.48 |
| 2008-12-11 | -84.48 |
| 2008-12-10 | -82.76 |
| 2008-12-09 | -82.76 |
| 2008-12-08 | -86.21 |
| 2008-12-05 | -86.21 |
| 2008-12-04 | -87.07 |
| 2008-12-03 | -87.07 |
| 2008-12-02 | -87.07 |
| 2008-12-01 | -87.07 |
| 2008-11-28 | -87.07 |
| 2008-11-27 | -84.48 |
| 2008-11-26 | -84.48 |
| 2008-11-25 | -84.48 |
| 2008-11-24 | -84.48 |
| 2008-11-21 | -84.48 |
| 2008-11-20 | -84.48 |
| 2008-11-19 | -84.48 |
| 2008-11-18 | -84.48 |
| 2008-11-17 | -83.10 |
| 2008-11-14 | -82.93 |
| 2008-11-13 | -82.76 |
| 2008-11-12 | -82.76 |
| 2008-11-11 | -82.76 |
| 2008-11-10 | -82.76 |
| 2008-11-07 | -82.76 |
| 2008-11-06 | -82.76 |
| 2008-11-05 | -82.76 |
| 2008-11-04 | -82.76 |
| 2008-11-03 | -87.07 |
| 2008-10-31 | -84.48 |
| 2008-10-30 | -84.48 |
| 2008-10-29 | -84.48 |
| 2008-10-28 | -84.48 |
| 2008-10-27 | -84.48 |
| 2008-10-24 | -84.48 |
| 2008-10-23 | -84.48 |
| 2008-10-22 | -82.93 |
| 2008-10-21 | -82.76 |
| 2008-10-20 | -82.76 |
| 2008-10-17 | -82.76 |
| 2008-10-16 | -82.76 |
| 2008-10-15 | -82.76 |
| 2008-10-14 | -82.76 |
| 2008-10-13 | -82.76 |
| 2008-10-10 | -82.76 |
| 2008-10-09 | -82.76 |
| 2008-10-08 | -82.76 |
| 2008-10-06 | -81.03 |
| 2008-10-03 | -78.97 |
| 2008-10-02 | -78.97 |
| 2008-09-30 | -78.97 |
| 2008-09-29 | -78.97 |
| 2008-09-26 | -78.97 |
| 2008-09-25 | -79.31 |
| 2008-09-24 | -71.03 |
| 2008-09-23 | -71.03 |
| 2008-09-22 | -71.38 |
| 2008-09-19 | -72.41 |
| 2008-09-18 | -67.24 |
| 2008-09-17 | -67.24 |
| 2008-09-16 | -67.24 |
| 2008-09-12 | -67.24 |
| 2008-09-11 | -67.24 |
| 2008-09-10 | -67.24 |
| 2008-09-09 | -67.24 |
| 2008-09-08 | -66.38 |
| 2008-09-05 | -66.38 |
| 2008-09-04 | -66.38 |
| 2008-09-03 | -66.38 |
| 2008-09-02 | -66.38 |
| 2008-09-01 | -66.38 |
| 2008-08-29 | -66.38 |
| 2008-08-28 | -63.79 |
| 2008-08-27 | -63.79 |
| 2008-08-26 | -63.79 |
| 2008-08-25 | -62.07 |
| 2008-08-21 | -62.07 |
| 2008-08-20 | -58.62 |
| 2008-08-19 | -58.62 |
| 2008-08-18 | -58.62 |
| 2008-08-15 | -56.90 |
| 2008-08-14 | -56.90 |
| 2008-08-13 | -56.90 |
| 2008-08-12 | -56.90 |
| 2008-08-11 | -56.90 |
| 2008-08-08 | -56.90 |
| 2008-08-07 | -56.90 |
| 2008-08-05 | -56.90 |
| 2008-08-04 | -61.21 |
| 2008-08-01 | -61.21 |
| 2008-07-31 | -61.21 |
| 2008-07-30 | -61.21 |
| 2008-07-29 | -61.21 |
| 2008-07-28 | -61.21 |
| 2008-07-25 | -61.21 |
| 2008-07-24 | -61.21 |
| 2008-07-23 | -61.21 |
| 2008-07-22 | -61.21 |
| 2008-07-21 | -61.21 |
| 2008-07-18 | -61.21 |
| 2008-07-17 | -61.21 |
| 2008-07-16 | -61.72 |
| 2008-07-15 | -61.72 |
| 2008-07-14 | -61.72 |
| 2008-07-11 | -63.79 |
| 2008-07-10 | -65.00 |
| 2008-07-09 | -68.97 |
| 2008-07-08 | -70.69 |
| 2008-07-07 | -68.97 |
| 2008-07-04 | -68.97 |
| 2008-07-03 | -67.07 |
| 2008-07-02 | -64.66 |
| 2008-06-30 | -62.07 |
| 2008-06-27 | -62.07 |
| 2008-06-26 | -62.07 |
| 2008-06-25 | -62.07 |
| 2008-06-24 | -62.07 |
| 2008-06-23 | -62.07 |
| 2008-06-20 | -62.07 |
| 2008-06-19 | -62.07 |
| 2008-06-18 | -58.62 |
| 2008-06-17 | -58.62 |
| 2008-06-16 | -58.62 |
| 2008-06-13 | -60.34 |
| 2008-06-12 | -58.62 |
| 2008-06-11 | -58.62 |
| 2008-06-10 | -58.62 |
| 2008-06-06 | -56.90 |
| 2008-06-05 | -56.90 |
| 2008-06-04 | -56.90 |
| 2008-06-03 | -56.90 |
| 2008-06-02 | -56.90 |
| 2008-05-30 | -57.24 |
| 2008-05-29 | -56.90 |
| 2008-05-28 | -56.90 |
| 2008-05-27 | -56.90 |
| 2008-05-26 | -56.90 |
| 2008-05-23 | -56.90 |
| 2008-05-22 | -56.90 |
| 2008-05-21 | -56.90 |
| 2008-05-20 | -56.90 |
| 2008-05-19 | -56.90 |
| 2008-05-16 | -56.90 |
| 2008-05-15 | -55.17 |
| 2008-05-14 | -53.45 |
| 2008-05-13 | -56.03 |
| 2008-05-09 | -56.03 |
| 2008-05-08 | -56.03 |
| 2008-05-07 | -60.17 |
| 2008-05-06 | -57.41 |
| 2008-05-05 | -58.28 |
| 2008-05-02 | -58.28 |
| 2008-04-30 | -58.62 |
| 2008-04-29 | -56.90 |
| 2008-04-28 | -59.31 |
| 2008-04-25 | -58.97 |
| 2008-04-24 | -58.97 |
| 2008-04-23 | -58.10 |
| 2008-04-22 | -58.10 |
| 2008-04-21 | -60.00 |
| 2008-04-18 | -60.00 |
| 2008-04-17 | -58.62 |
| 2008-04-16 | -58.45 |
| 2008-04-15 | -60.00 |
| 2008-04-14 | -55.17 |
| 2008-04-11 | -55.17 |
| 2008-04-10 | -55.17 |
| 2008-04-09 | -54.31 |
| 2008-04-08 | -54.31 |
| 2008-04-07 | -54.31 |
| 2008-04-03 | -54.31 |
| 2008-04-02 | -54.31 |
| 2008-04-01 | -54.31 |
| 2008-03-31 | -55.17 |
| 2008-03-28 | -55.17 |
| 2008-03-27 | -59.48 |
| 2008-03-26 | -59.48 |
| 2008-03-25 | -59.48 |
| 2008-03-20 | -60.17 |
| 2008-03-19 | -60.17 |
| 2008-03-18 | -61.21 |
| 2008-03-17 | -57.76 |
| 2008-03-14 | -56.90 |
| 2008-03-13 | -57.76 |
| 2008-03-12 | -56.03 |
| 2008-03-11 | -56.03 |
| 2008-03-10 | -55.17 |
| 2008-03-07 | -55.17 |
| 2008-03-06 | -55.17 |
| 2008-03-05 | -55.17 |
| 2008-03-04 | -52.59 |
| 2008-03-03 | -52.59 |
| 2008-02-29 | -52.59 |
| 2008-02-28 | -52.59 |
| 2008-02-27 | -52.59 |
| 2008-02-26 | -52.59 |
| 2008-02-25 | -52.59 |
| 2008-02-22 | -52.59 |
| 2008-02-21 | -52.59 |
| 2008-02-20 | -52.59 |
| 2008-02-19 | -53.45 |
| 2008-02-18 | -53.45 |
| 2008-02-15 | -53.45 |
| 2008-02-14 | -53.45 |
| 2008-02-13 | -54.31 |
| 2008-02-12 | -54.31 |
| 2008-02-11 | -54.31 |
| 2008-02-06 | -54.31 |
| 2008-02-05 | -51.72 |
| 2008-02-04 | -51.72 |
| 2008-02-01 | -51.72 |
| 2008-01-31 | -48.28 |
| 2008-01-30 | -55.17 |
| 2008-01-29 | -54.31 |
| 2008-01-28 | -54.31 |
| 2008-01-25 | -54.31 |
| 2008-01-24 | -56.03 |
| 2008-01-23 | -56.03 |
| 2008-01-22 | -56.90 |
| 2008-01-21 | -54.31 |
| 2008-01-18 | -54.31 |
| 2008-01-17 | -54.31 |
| 2008-01-16 | -56.90 |
| 2008-01-15 | -52.59 |
| 2008-01-14 | -44.83 |
| 2008-01-11 | -44.83 |
| 2008-01-10 | -44.83 |
| 2008-01-09 | -44.83 |
| 2008-01-08 | -35.34 |
| 2008-01-07 | -48.28 |
| 2008-01-04 | -49.14 |
| 2008-01-03 | -49.14 |
| 2008-01-02 | -49.14 |
| 2007-12-31 | -49.14 |
| 2007-12-28 | -48.28 |
| 2007-12-27 | -48.28 |
| 2007-12-24 | -50.00 |
| 2007-12-21 | -49.14 |
| 2007-12-20 | -49.14 |
| 2007-12-19 | -51.72 |
| 2007-12-18 | -51.72 |
| 2007-12-17 | -51.72 |
| 2007-12-14 | -50.86 |
| 2007-12-13 | -50.86 |
| 2007-12-12 | -50.00 |
| 2007-12-11 | -50.00 |
| 2007-12-10 | -49.14 |
| 2007-12-07 | -48.28 |
| 2007-12-06 | -43.97 |
| 2007-12-05 | -43.10 |
| 2007-12-04 | -43.10 |
| 2007-12-03 | -44.83 |
| 2007-11-30 | -50.00 |
| 2007-11-29 | -50.00 |
| 2007-11-28 | -48.28 |
| 2007-11-27 | -48.28 |
| 2007-11-26 | -50.86 |
| 2007-11-23 | -48.28 |
| 2007-11-22 | -50.00 |
| 2007-11-21 | -50.00 |
| 2007-11-20 | -42.24 |
| 2007-11-19 | -48.28 |
| 2007-11-16 | -43.10 |
| 2007-11-15 | -41.38 |
| 2007-11-14 | -39.66 |
| 2007-11-13 | -51.72 |
| 2007-11-12 | -48.28 |
| 2007-11-09 | -50.86 |
| 2007-11-08 | -50.86 |
| 2007-11-07 | -50.86 |
| 2007-11-06 | -51.72 |
| 2007-11-05 | -51.72 |
| 2007-11-02 | -44.83 |
| 2007-11-01 | -52.59 |
| 2007-10-31 | -50.00 |
| 2007-10-30 | -50.86 |
| 2007-10-29 | -50.86 |
| 2007-10-26 | -50.86 |
| 2007-10-25 | -50.86 |
| 2007-10-24 | -50.86 |
| 2007-10-23 | -50.00 |
| 2007-10-22 | -53.45 |
| 2007-10-18 | -52.59 |
| 2007-10-17 | -50.00 |
| 2007-10-16 | -50.86 |
| 2007-10-15 | -48.28 |
| 2007-10-12 | -48.28 |
| 2007-10-11 | -48.28 |
| 2007-10-10 | -48.28 |
| 2007-10-09 | -50.00 |
| 2007-10-08 | -49.14 |
| 2007-10-05 | -48.28 |
| 2007-10-04 | -48.28 |
| 2007-10-03 | -50.00 |
| 2007-10-02 | -46.55 |
| 2007-09-28 | -40.52 |
| 2007-09-27 | -45.69 |
| 2007-09-25 | -45.69 |
| 2007-09-24 | -44.83 |
| 2007-09-21 | -40.52 |
| 2007-09-20 | -40.52 |
| 2007-09-19 | -37.93 |
| 2007-09-18 | -44.83 |
| 2007-09-17 | -37.93 |
| 2007-09-14 | -41.38 |
| 2007-09-13 | -34.48 |
| 2007-09-12 | -34.48 |
| 2007-09-11 | -33.62 |
| 2007-09-10 | -31.90 |
| 2007-09-07 | -40.52 |
| 2007-09-06 | -43.10 |
| 2007-09-05 | -43.10 |
| 2007-09-04 | -43.10 |
| 2007-09-03 | -39.66 |
| 2007-08-31 | -37.93 |
| 2007-08-30 | -37.93 |
| 2007-08-29 | -36.21 |
| 2007-08-28 | -32.76 |
| 2007-08-27 | -33.62 |
| 2007-08-24 | -33.62 |
| 2007-08-23 | -36.21 |
| 2007-08-22 | -35.34 |
| 2007-08-21 | -43.10 |
| 2007-08-20 | -45.69 |
| 2007-08-17 | -46.55 |
| 2007-08-16 | -33.62 |
| 2007-08-15 | -31.03 |
| 2007-08-14 | -27.59 |
| 2007-08-13 | -31.03 |
| 2007-08-10 | -25.00 |
| 2007-08-09 | -25.00 |
| 2007-08-08 | -26.72 |
| 2007-08-07 | -29.31 |
| 2007-08-06 | -31.03 |
| 2007-08-03 | -23.28 |
| 2007-08-02 | -20.69 |
| 2007-08-01 | -17.24 |
| 2007-07-31 | -15.52 |
| 2007-07-30 | -12.07 |
| 2007-07-27 | -8.62 |
| 2007-07-26 | -3.45 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | -12.07 |
| 2007-07-23 | -3.45 |
| 2007-07-20 | -36.21 |
| 2007-07-19 | -36.21 |
| 2007-07-18 | -36.21 |
| 2007-07-17 | -33.62 |
| 2007-07-16 | -31.90 |
| 2007-07-13 | -27.59 |
| 2007-07-12 | -31.03 |
| 2007-07-11 | -31.03 |
| 2007-07-10 | -31.03 |
| 2007-07-09 | -31.03 |
| 2007-07-06 | -31.03 |
| 2007-07-05 | -31.03 |
| 2007-07-04 | -34.48 |
| 2007-07-03 | -31.03 |
| 2007-06-29 | -31.03 |
| 2007-06-28 | -22.41 |
| 2007-06-27 | -22.41 |
| 2007-06-26 | -22.41 |
| 2007-06-25 | -22.41 |
| 2007-06-22 | -25.00 |
| 2007-06-21 | -22.41 |
| 2007-06-20 | -18.97 |
| 2007-06-18 | -18.10 |
| 2007-06-15 | -17.24 |
| 2007-06-14 | -16.38 |
| 2007-06-13 | -15.52 |
| 2007-06-12 | -18.10 |
| 2007-06-11 | -15.52 |
| 2007-06-08 | -23.28 |
| 2007-06-07 | -34.48 |
| 2007-06-06 | -34.48 |
| 2007-06-05 | -34.48 |
| 2007-06-04 | -34.48 |
| 2007-06-01 | -34.48 |
| 2007-05-31 | -36.21 |
| 2007-05-30 | -38.79 |
| 2007-05-29 | -35.34 |
| 2007-05-28 | -35.34 |
| 2007-05-25 | -39.66 |
| 2007-05-23 | -41.38 |
| 2007-05-22 | -40.52 |
| 2007-05-21 | -43.10 |
| 2007-05-18 | -43.10 |
| 2007-05-17 | -43.10 |
| 2007-05-16 | -43.97 |
| 2007-05-15 | -45.69 |
| 2007-05-14 | -45.69 |
| 2007-05-11 | -45.69 |
| 2007-05-10 | -49.14 |
| 2007-05-09 | -48.28 |
| 2007-05-08 | -48.28 |
| 2007-05-07 | -46.55 |
| 2007-05-04 | -50.86 |
| 2007-05-03 | -47.41 |
| 2007-05-02 | -51.72 |
| 2007-04-30 | -48.28 |
| 2007-04-27 | -46.55 |
| 2007-04-26 | -51.72 |
| 2007-04-25 | -53.45 |
| 2007-04-24 | -50.00 |
| 2007-04-23 | -47.41 |
| 2007-04-20 | -50.00 |
| 2007-04-19 | -53.45 |
| 2007-04-18 | -50.00 |
| 2007-04-17 | -50.00 |
| 2007-04-16 | -51.72 |
| 2007-04-13 | -51.72 |
| 2007-04-12 | -50.86 |
| 2007-04-11 | -50.86 |
| 2007-04-10 | -48.28 |
| 2007-04-04 | -43.10 |
| 2007-04-03 | -39.66 |
| 2007-04-02 | -47.41 |
| 2007-03-30 | -48.28 |
| 2007-03-29 | -48.28 |
| 2007-03-28 | -49.14 |
| 2007-03-27 | -45.69 |
| 2007-03-26 | -49.14 |
| 2007-03-23 | -48.28 |
| 2007-03-22 | -48.28 |
| 2007-03-21 | -51.72 |
| 2007-03-20 | -50.00 |
| 2007-03-19 | -48.28 |
| 2007-03-16 | -50.86 |
| 2007-03-15 | -48.28 |
| 2007-03-14 | -48.28 |
| 2007-03-13 | -48.28 |
| 2007-03-12 | -46.55 |
| 2007-03-09 | -50.86 |
| 2007-03-08 | -50.86 |
| 2007-03-07 | -48.28 |
| 2007-03-06 | -48.28 |
| 2007-03-05 | -50.00 |
| 2007-03-02 | -49.14 |
| 2007-03-01 | -47.41 |
| 2007-02-28 | -48.28 |
| 2007-02-27 | -45.69 |
| 2007-02-26 | -43.10 |
| 2007-02-23 | -42.24 |
| 2007-02-22 | -34.48 |
| 2007-02-21 | -49.14 |
| 2007-02-16 | -50.00 |
| 2007-02-15 | -50.00 |
| 2007-02-14 | -50.00 |
| 2007-02-13 | -49.14 |
| 2007-02-12 | -47.41 |
| 2007-02-09 | -47.41 |
| 2007-02-08 | -46.55 |
| 2007-02-07 | -48.28 |
| 2007-02-06 | -46.55 |
| 2007-02-05 | -46.55 |
| 2007-02-02 | -48.28 |
| 2007-02-01 | -46.55 |
| 2007-01-31 | -56.03 |
| 2007-01-30 | -54.31 |
| 2007-01-29 | -54.31 |
| 2007-01-26 | -56.03 |
| 2007-01-25 | -56.90 |
| 2007-01-24 | -54.31 |
| 2007-01-23 | -56.90 |
| 2007-01-22 | -56.03 |
| 2007-01-19 | -57.07 |
| 2007-01-18 | -57.07 |
| 2007-01-17 | -57.07 |
| 2007-01-16 | -59.14 |
| 2007-01-15 | -58.10 |
| 2007-01-12 | -58.28 |
| 2007-01-11 | -56.90 |
| 2007-01-10 | -57.24 |
| 2007-01-09 | -57.24 |
| 2007-01-08 | -58.28 |
| 2007-01-05 | -56.90 |
| 2007-01-04 | -56.90 |
| 2007-01-03 | -56.03 |
| 2007-01-02 | -58.62 |
| 2006-12-29 | -58.62 |
| 2006-12-28 | -57.93 |
| 2006-12-27 | -57.59 |
| 2006-12-22 | -57.59 |
| 2006-12-21 | -55.17 |
| 2006-12-20 | -56.90 |
| 2006-12-19 | -56.03 |
| 2006-12-18 | -56.90 |
| 2006-12-15 | -56.90 |
| 2006-12-14 | -53.45 |
| 2006-12-13 | -53.45 |
| 2006-12-12 | -53.45 |
| 2006-12-11 | -56.90 |
| 2006-12-08 | -56.03 |
| 2006-12-07 | -56.03 |
| 2006-12-06 | -56.03 |
| 2006-12-05 | -54.31 |
| 2006-12-04 | -54.31 |
| 2006-12-01 | -54.31 |
| 2006-11-30 | -54.31 |
| 2006-11-29 | -54.31 |
| 2006-11-28 | -51.72 |
| 2006-11-27 | -52.59 |
| 2006-11-24 | -51.72 |
| 2006-11-23 | -53.45 |
| 2006-11-22 | -53.45 |
| 2006-11-21 | -52.59 |
| 2006-11-20 | -52.59 |
| 2006-11-17 | -50.86 |
| 2006-11-16 | -50.86 |
| 2006-11-15 | -52.59 |
| 2006-11-14 | -48.28 |
| 2006-11-13 | -48.28 |
| 2006-11-10 | -46.55 |
| 2006-11-09 | -46.55 |
| 2006-11-08 | -47.41 |
| 2006-11-07 | -46.55 |
| 2006-11-06 | -50.00 |
| 2006-11-03 | -48.28 |
| 2006-11-02 | -48.28 |
| 2006-11-01 | -48.28 |
| 2006-10-31 | -48.28 |
| 2006-10-27 | -50.86 |
| 2006-10-26 | -46.55 |
| 2006-10-25 | -50.86 |
| 2006-10-24 | -50.00 |
| 2006-10-23 | -50.00 |
| 2006-10-20 | -47.41 |
| 2006-10-19 | -49.14 |
| 2006-10-18 | -46.55 |
| 2006-10-17 | -50.86 |
| 2006-10-16 | -50.86 |
| 2006-10-13 | -53.45 |
| 2006-10-12 | -50.00 |
| 2006-10-11 | -50.00 |
| 2006-10-10 | -50.86 |
| 2006-10-09 | -50.86 |
| 2006-10-06 | -50.86 |
| 2006-10-05 | -54.31 |
| 2006-10-04 | -54.31 |
| 2006-10-03 | -53.45 |
| 2006-09-29 | -53.45 |
| 2006-09-28 | -51.72 |
| 2006-09-27 | -53.45 |
| 2006-09-26 | -53.45 |
| 2006-09-25 | -51.72 |
| 2006-09-22 | -51.72 |
| 2006-09-21 | -55.17 |
| 2006-09-20 | -51.72 |
| 2006-09-19 | -51.72 |
| 2006-09-18 | -50.00 |
| 2006-09-15 | -49.14 |
| 2006-09-14 | -51.72 |
| 2006-09-13 | -50.86 |
| 2006-09-12 | -50.00 |
| 2006-09-11 | -48.28 |
| 2006-09-08 | -53.45 |
| 2006-09-07 | -53.45 |
| 2006-09-06 | -53.45 |
| 2006-09-05 | -51.72 |
| 2006-09-04 | -51.72 |
| 2006-09-01 | -51.72 |
| 2006-08-31 | -50.00 |
| 2006-08-30 | -50.00 |
| 2006-08-29 | -50.00 |
| 2006-08-28 | -50.00 |
| 2006-08-25 | -50.00 |
| 2006-08-24 | -50.00 |
| 2006-08-23 | -50.00 |
| 2006-08-22 | -50.86 |
| 2006-08-21 | -50.86 |
| 2006-08-18 | -48.28 |
| 2006-08-17 | -48.28 |
| 2006-08-16 | -50.86 |
| 2006-08-15 | -48.28 |
| 2006-08-14 | -48.28 |
| 2006-08-11 | -48.28 |
| 2006-08-10 | -48.28 |
| 2006-08-09 | -48.28 |
| 2006-08-08 | -48.28 |
| 2006-08-07 | -48.28 |
| 2006-08-04 | -48.28 |
| 2006-08-03 | -48.28 |
| 2006-08-02 | -48.28 |
| 2006-08-01 | -48.28 |
| 2006-07-31 | -41.38 |
| 2006-07-28 | -41.38 |
| 2006-07-27 | -41.38 |
| 2006-07-26 | -52.59 |
| 2006-07-25 | -46.55 |
| 2006-07-24 | -46.55 |
| 2006-07-21 | -44.83 |
| 2006-07-20 | -43.10 |
| 2006-07-19 | -43.10 |
| 2006-07-18 | -43.10 |
| 2006-07-17 | -43.10 |
| 2006-07-14 | -43.10 |
| 2006-07-13 | -43.10 |
| 2006-07-12 | -42.24 |
| 2006-07-11 | -42.24 |
| 2006-07-10 | -43.10 |
| 2006-07-07 | -41.38 |
| 2006-07-06 | -41.38 |
| 2006-07-05 | -41.38 |
| 2006-07-04 | -40.52 |
| 2006-07-03 | -41.38 |
| 2006-06-30 | -39.66 |
| 2006-06-29 | -41.38 |
| 2006-06-28 | -39.66 |
| 2006-06-27 | -38.79 |
| 2006-06-26 | -38.79 |
| 2006-06-23 | -38.79 |
| 2006-06-22 | -36.21 |
| 2006-06-21 | -36.21 |
| 2006-06-20 | -37.07 |
| 2006-06-19 | -36.21 |
| 2006-06-16 | -36.21 |
| 2006-06-15 | -37.93 |
| 2006-06-14 | -39.66 |
| 2006-06-13 | -37.93 |
| 2006-06-12 | -36.21 |
| 2006-06-09 | -36.21 |
| 2006-06-08 | -36.21 |
| 2006-06-07 | -36.21 |
| 2006-06-06 | -34.48 |
| 2006-06-05 | -34.48 |
| 2006-06-02 | -34.48 |
| 2006-06-01 | -34.48 |
| 2006-05-30 | -34.48 |
| 2006-05-29 | -36.21 |
| 2006-05-26 | -36.21 |
| 2006-05-25 | -36.21 |
| 2006-05-24 | -36.21 |
| 2006-05-23 | -31.03 |
| 2006-05-22 | -31.03 |
| 2006-05-19 | -29.31 |
| 2006-05-18 | -34.48 |
| 2006-05-17 | -32.76 |
| 2006-05-16 | -36.21 |
| 2006-05-15 | -31.03 |
| 2006-05-12 | -34.48 |
| 2006-05-11 | -35.34 |
| 2006-05-10 | -32.76 |
| 2006-05-09 | -32.76 |
| 2006-05-08 | -31.03 |
| 2006-05-04 | -31.03 |
| 2006-05-03 | -31.03 |
| 2006-05-02 | -31.03 |
| 2006-04-28 | -30.17 |
| 2006-04-27 | -31.03 |
| 2006-04-26 | -25.86 |
| 2006-04-25 | -29.31 |
| 2006-04-24 | -23.28 |
| 2006-04-21 | -16.38 |
| 2006-04-20 | -16.38 |
| 2006-04-19 | -15.52 |
| 2006-04-18 | -18.10 |
| 2006-04-13 | -18.10 |
| 2006-04-12 | -6.90 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | -1.72 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 1.72 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | -3.45 |
| 2006-03-24 | -3.45 |
| 2006-03-23 | -3.45 |
| 2006-03-22 | -3.45 |
| 2006-03-21 | -3.45 |
| 2006-03-20 | -3.45 |
| 2006-03-17 | -3.45 |
| 2006-03-16 | 3.45 |
| 2006-03-15 | 3.45 |
| 2006-03-14 | -1.72 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | -1.72 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | -3.45 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | -3.45 |
| 2006-03-02 | -1.72 |
| 2006-03-01 | -1.72 |
| 2006-02-28 | -3.45 |
| 2006-02-27 | -5.17 |
| 2006-02-24 | -1.72 |
| 2006-02-23 | -1.72 |
| 2006-02-22 | -1.72 |
| 2006-02-21 | -1.72 |
| 2006-02-20 | -5.17 |
| 2006-02-17 | 1.72 |
| 2006-02-16 | 1.72 |
| 2006-02-15 | 1.72 |
| 2006-02-14 | 3.45 |
| 2006-02-13 | 3.45 |
| 2006-02-10 | 3.45 |
| 2006-02-09 | 3.45 |
| 2006-02-08 | 3.45 |
| 2006-02-07 | 1.72 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 1.72 |
| 2006-02-02 | 1.72 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | -1.72 |
| 2006-01-26 | -3.45 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy