Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 214.18 |
| 2025-09-04 | 209.83 |
| 2025-09-03 | 213.21 |
| 2025-09-02 | 214.91 |
| 2025-09-01 | 216.36 |
| 2025-08-29 | 209.83 |
| 2025-08-28 | 208.38 |
| 2025-08-27 | 210.80 |
| 2025-08-26 | 214.67 |
| 2025-08-25 | 218.78 |
| 2025-08-22 | 212.49 |
| 2025-08-21 | 209.83 |
| 2025-08-20 | 210.31 |
| 2025-08-19 | 209.83 |
| 2025-08-18 | 210.31 |
| 2025-08-15 | 212.01 |
| 2025-08-14 | 214.67 |
| 2025-08-13 | 215.39 |
| 2025-08-12 | 208.14 |
| 2025-08-11 | 207.17 |
| 2025-08-08 | 206.93 |
| 2025-08-07 | 209.10 |
| 2025-08-06 | 207.41 |
| 2025-08-05 | 206.68 |
| 2025-08-04 | 204.75 |
| 2025-08-01 | 202.09 |
| 2025-07-31 | 205.47 |
| 2025-07-30 | 210.31 |
| 2025-07-29 | 214.67 |
| 2025-07-28 | 215.15 |
| 2025-07-25 | 212.97 |
| 2025-07-24 | 216.36 |
| 2025-07-23 | 214.67 |
| 2025-07-22 | 209.59 |
| 2025-07-21 | 207.89 |
| 2025-07-18 | 206.20 |
| 2025-07-17 | 202.33 |
| 2025-07-16 | 202.09 |
| 2025-07-15 | 203.30 |
| 2025-07-14 | 198.70 |
| 2025-07-11 | 197.74 |
| 2025-07-10 | 196.53 |
| 2025-07-09 | 194.83 |
| 2025-07-08 | 197.98 |
| 2025-07-07 | 194.59 |
| 2025-07-04 | 195.07 |
| 2025-07-03 | 196.77 |
| 2025-07-02 | 197.98 |
| 2025-06-30 | 196.53 |
| 2025-06-27 | 198.70 |
| 2025-06-26 | 199.43 |
| 2025-06-25 | 201.12 |
| 2025-06-24 | 197.49 |
| 2025-06-23 | 191.45 |
| 2025-06-20 | 189.27 |
| 2025-06-19 | 185.88 |
| 2025-06-18 | 191.69 |
| 2025-06-17 | 195.07 |
| 2025-06-16 | 196.04 |
| 2025-06-13 | 193.38 |
| 2025-06-12 | 195.80 |
| 2025-06-11 | 199.19 |
| 2025-06-10 | 196.28 |
| 2025-06-09 | 196.28 |
| 2025-06-06 | 192.17 |
| 2025-06-05 | 192.66 |
| 2025-06-04 | 189.75 |
| 2025-06-03 | 188.06 |
| 2025-06-02 | 183.95 |
| 2025-05-30 | 185.16 |
| 2025-05-29 | 188.54 |
| 2025-05-28 | 184.92 |
| 2025-05-27 | 186.13 |
| 2025-05-26 | 184.43 |
| 2025-05-23 | 188.06 |
| 2025-05-22 | 187.34 |
| 2025-05-21 | 190.96 |
| 2025-05-20 | 188.79 |
| 2025-05-19 | 184.67 |
| 2025-05-16 | 184.92 |
| 2025-05-15 | 186.13 |
| 2025-05-14 | 188.06 |
| 2025-05-13 | 181.29 |
| 2025-05-12 | 187.09 |
| 2025-05-09 | 178.87 |
| 2025-05-08 | 177.42 |
| 2025-05-07 | 176.21 |
| 2025-05-06 | 176.21 |
| 2025-05-02 | 174.03 |
| 2025-04-30 | 169.20 |
| 2025-04-29 | 167.74 |
| 2025-04-28 | 167.26 |
| 2025-04-25 | 167.26 |
| 2025-04-24 | 166.06 |
| 2025-04-23 | 168.22 |
| 2025-04-22 | 162.23 |
| 2025-04-17 | 160.08 |
| 2025-04-16 | 155.53 |
| 2025-04-15 | 160.55 |
| 2025-04-14 | 160.08 |
| 2025-04-11 | 154.09 |
| 2025-04-10 | 151.45 |
| 2025-04-09 | 145.95 |
| 2025-04-08 | 143.31 |
| 2025-04-07 | 139.96 |
| 2025-04-03 | 177.08 |
| 2025-04-02 | 181.63 |
| 2025-04-01 | 181.39 |
| 2025-03-31 | 180.91 |
| 2025-03-28 | 184.02 |
| 2025-03-27 | 185.94 |
| 2025-03-26 | 184.74 |
| 2025-03-25 | 183.31 |
| 2025-03-24 | 189.77 |
| 2025-03-21 | 187.38 |
| 2025-03-20 | 193.84 |
| 2025-03-19 | 200.31 |
| 2025-03-18 | 199.83 |
| 2025-03-17 | 192.88 |
| 2025-03-14 | 190.49 |
| 2025-03-13 | 184.50 |
| 2025-03-12 | 187.14 |
| 2025-03-11 | 187.86 |
| 2025-03-10 | 188.33 |
| 2025-03-07 | 193.60 |
| 2025-03-06 | 194.80 |
| 2025-03-05 | 184.98 |
| 2025-03-04 | 177.08 |
| 2025-03-03 | 178.04 |
| 2025-02-28 | 177.32 |
| 2025-02-27 | 186.66 |
| 2025-02-26 | 186.90 |
| 2025-02-25 | 178.28 |
| 2025-02-24 | 181.87 |
| 2025-02-21 | 183.54 |
| 2025-02-20 | 172.53 |
| 2025-02-19 | 177.08 |
| 2025-02-18 | 177.56 |
| 2025-02-17 | 173.25 |
| 2025-02-14 | 173.25 |
| 2025-02-13 | 163.43 |
| 2025-02-12 | 164.15 |
| 2025-02-11 | 157.68 |
| 2025-02-10 | 160.08 |
| 2025-02-07 | 155.53 |
| 2025-02-06 | 152.65 |
| 2025-02-05 | 149.06 |
| 2025-02-04 | 151.45 |
| 2025-02-03 | 144.75 |
| 2025-01-28 | 144.75 |
| 2025-01-27 | 144.27 |
| 2025-01-24 | 142.59 |
| 2025-01-23 | 138.28 |
| 2025-01-22 | 139.12 |
| 2025-01-21 | 143.31 |
| 2025-01-20 | 140.92 |
| 2025-01-17 | 136.97 |
| 2025-01-16 | 136.49 |
| 2025-01-15 | 133.25 |
| 2025-01-14 | 132.78 |
| 2025-01-13 | 128.58 |
| 2025-01-10 | 130.74 |
| 2025-01-09 | 132.66 |
| 2025-01-08 | 133.13 |
| 2025-01-07 | 135.05 |
| 2025-01-06 | 138.04 |
| 2025-01-03 | 138.76 |
| 2025-01-02 | 136.85 |
| 2024-12-31 | 142.59 |
| 2024-12-30 | 141.64 |
| 2024-12-27 | 142.11 |
| 2024-12-24 | 143.07 |
| 2024-12-23 | 139.72 |
| 2024-12-20 | 138.16 |
| 2024-12-19 | 138.52 |
| 2024-12-18 | 139.96 |
| 2024-12-17 | 138.28 |
| 2024-12-16 | 138.64 |
| 2024-12-13 | 140.44 |
| 2024-12-12 | 145.95 |
| 2024-12-11 | 143.31 |
| 2024-12-10 | 145.23 |
| 2024-12-09 | 146.19 |
| 2024-12-06 | 139.96 |
| 2024-12-05 | 136.13 |
| 2024-12-04 | 138.04 |
| 2024-12-03 | 138.04 |
| 2024-12-02 | 136.37 |
| 2024-11-29 | 134.69 |
| 2024-11-28 | 133.49 |
| 2024-11-27 | 136.61 |
| 2024-11-26 | 130.74 |
| 2024-11-25 | 130.98 |
| 2024-11-22 | 131.58 |
| 2024-11-21 | 136.13 |
| 2024-11-20 | 137.33 |
| 2024-11-19 | 136.97 |
| 2024-11-18 | 136.01 |
| 2024-11-15 | 134.09 |
| 2024-11-14 | 134.09 |
| 2024-11-13 | 138.76 |
| 2024-11-12 | 139.12 |
| 2024-11-11 | 146.19 |
| 2024-11-08 | 149.30 |
| 2024-11-07 | 152.41 |
| 2024-11-06 | 147.14 |
| 2024-11-05 | 152.89 |
| 2024-11-04 | 147.62 |
| 2024-11-01 | 146.90 |
| 2024-10-31 | 144.99 |
| 2024-10-30 | 144.99 |
| 2024-10-29 | 149.06 |
| 2024-10-28 | 147.90 |
| 2024-10-25 | 148.13 |
| 2024-10-24 | 146.73 |
| 2024-10-23 | 149.76 |
| 2024-10-22 | 146.73 |
| 2024-10-21 | 146.50 |
| 2024-10-18 | 149.99 |
| 2024-10-17 | 141.39 |
| 2024-10-16 | 143.94 |
| 2024-10-15 | 144.87 |
| 2024-10-14 | 153.48 |
| 2024-10-10 | 155.34 |
| 2024-10-09 | 147.90 |
| 2024-10-08 | 151.62 |
| 2024-10-07 | 176.73 |
| 2024-10-04 | 172.78 |
| 2024-10-03 | 165.34 |
| 2024-10-02 | 169.06 |
| 2024-09-30 | 153.71 |
| 2024-09-27 | 148.13 |
| 2024-09-26 | 140.22 |
| 2024-09-25 | 130.69 |
| 2024-09-24 | 129.53 |
| 2024-09-23 | 120.34 |
| 2024-09-20 | 120.22 |
| 2024-09-19 | 117.67 |
| 2024-09-17 | 113.36 |
| 2024-09-16 | 110.81 |
| 2024-09-13 | 110.11 |
| 2024-09-12 | 108.60 |
| 2024-09-11 | 106.62 |
| 2024-09-10 | 108.25 |
| 2024-09-09 | 107.43 |
| 2024-09-05 | 110.34 |
| 2024-09-04 | 110.22 |
| 2024-09-03 | 112.55 |
| 2024-09-02 | 112.78 |
| 2024-08-30 | 116.39 |
| 2024-08-29 | 113.60 |
| 2024-08-28 | 112.78 |
| 2024-08-27 | 114.76 |
| 2024-08-26 | 113.60 |
| 2024-08-23 | 111.74 |
| 2024-08-22 | 111.85 |
| 2024-08-21 | 108.83 |
| 2024-08-20 | 110.22 |
| 2024-08-19 | 111.04 |
| 2024-08-16 | 109.41 |
| 2024-08-15 | 105.69 |
| 2024-08-14 | 105.34 |
| 2024-08-13 | 106.15 |
| 2024-08-12 | 105.34 |
| 2024-08-09 | 105.34 |
| 2024-08-08 | 102.78 |
| 2024-08-07 | 102.67 |
| 2024-08-06 | 99.99 |
| 2024-08-05 | 100.57 |
| 2024-08-02 | 103.60 |
| 2024-08-01 | 107.55 |
| 2024-07-31 | 108.83 |
| 2024-07-30 | 104.06 |
| 2024-07-29 | 107.43 |
| 2024-07-26 | 104.06 |
| 2024-07-25 | 104.29 |
| 2024-07-24 | 107.90 |
| 2024-07-23 | 109.53 |
| 2024-07-22 | 111.85 |
| 2024-07-19 | 109.06 |
| 2024-07-18 | 113.13 |
| 2024-07-17 | 112.55 |
| 2024-07-16 | 112.55 |
| 2024-07-15 | 116.04 |
| 2024-07-12 | 119.29 |
| 2024-07-11 | 113.94 |
| 2024-07-10 | 109.53 |
| 2024-07-09 | 109.88 |
| 2024-07-08 | 110.22 |
| 2024-07-05 | 112.32 |
| 2024-07-04 | 115.22 |
| 2024-07-03 | 113.94 |
| 2024-07-02 | 111.50 |
| 2024-06-28 | 110.69 |
| 2024-06-27 | 110.81 |
| 2024-06-26 | 114.76 |
| 2024-06-25 | 114.29 |
| 2024-06-24 | 113.94 |
| 2024-06-21 | 113.94 |
| 2024-06-20 | 117.55 |
| 2024-06-19 | 118.71 |
| 2024-06-18 | 112.67 |
| 2024-06-17 | 112.78 |
| 2024-06-14 | 112.43 |
| 2024-06-13 | 114.64 |
| 2024-06-12 | 112.67 |
| 2024-06-11 | 115.11 |
| 2024-06-07 | 116.97 |
| 2024-06-06 | 118.13 |
| 2024-06-05 | 116.97 |
| 2024-06-04 | 116.97 |
| 2024-06-03 | 116.50 |
| 2024-05-31 | 112.78 |
| 2024-05-30 | 114.64 |
| 2024-05-29 | 117.55 |
| 2024-05-28 | 121.15 |
| 2024-05-27 | 120.92 |
| 2024-05-24 | 118.48 |
| 2024-05-23 | 121.15 |
| 2024-05-22 | 124.87 |
| 2024-05-21 | 124.99 |
| 2024-05-20 | 130.34 |
| 2024-05-17 | 129.29 |
| 2024-05-16 | 127.08 |
| 2024-05-14 | 123.60 |
| 2024-05-13 | 124.06 |
| 2024-05-10 | 122.32 |
| 2024-05-09 | 117.08 |
| 2024-05-08 | 114.06 |
| 2024-05-07 | 115.81 |
| 2024-05-06 | 117.20 |
| 2024-05-03 | 115.81 |
| 2024-05-02 | 112.90 |
| 2024-04-30 | 107.43 |
| 2024-04-29 | 107.20 |
| 2024-04-26 | 106.39 |
| 2024-04-25 | 101.89 |
| 2024-04-24 | 100.97 |
| 2024-04-23 | 96.70 |
| 2024-04-22 | 92.67 |
| 2024-04-19 | 89.90 |
| 2024-04-18 | 91.74 |
| 2024-04-17 | 90.01 |
| 2024-04-16 | 90.13 |
| 2024-04-15 | 93.93 |
| 2024-04-12 | 95.66 |
| 2024-04-11 | 99.93 |
| 2024-04-10 | 100.51 |
| 2024-04-09 | 96.93 |
| 2024-04-08 | 95.66 |
| 2024-04-05 | 95.32 |
| 2024-04-03 | 95.32 |
| 2024-04-02 | 97.74 |
| 2024-03-28 | 93.13 |
| 2024-03-27 | 91.63 |
| 2024-03-26 | 94.17 |
| 2024-03-25 | 92.32 |
| 2024-03-22 | 92.67 |
| 2024-03-21 | 97.16 |
| 2024-03-20 | 93.36 |
| 2024-03-19 | 93.13 |
| 2024-03-18 | 95.55 |
| 2024-03-15 | 95.43 |
| 2024-03-14 | 97.97 |
| 2024-03-13 | 99.70 |
| 2024-03-12 | 99.70 |
| 2024-03-11 | 93.59 |
| 2024-03-08 | 90.94 |
| 2024-03-07 | 89.32 |
| 2024-03-06 | 91.40 |
| 2024-03-05 | 87.94 |
| 2024-03-04 | 93.01 |
| 2024-03-01 | 92.78 |
| 2024-02-29 | 91.74 |
| 2024-02-28 | 92.32 |
| 2024-02-27 | 95.55 |
| 2024-02-26 | 93.36 |
| 2024-02-23 | 94.63 |
| 2024-02-22 | 95.09 |
| 2024-02-21 | 91.97 |
| 2024-02-20 | 88.86 |
| 2024-02-19 | 87.82 |
| 2024-02-16 | 90.25 |
| 2024-02-15 | 85.40 |
| 2024-02-14 | 84.71 |
| 2024-02-09 | 82.87 |
| 2024-02-08 | 84.48 |
| 2024-02-07 | 86.79 |
| 2024-02-06 | 87.71 |
| 2024-02-05 | 80.21 |
| 2024-02-02 | 80.56 |
| 2024-02-01 | 81.48 |
| 2024-01-31 | 80.10 |
| 2024-01-30 | 82.52 |
| 2024-01-29 | 87.13 |
| 2024-01-26 | 85.63 |
| 2024-01-25 | 88.52 |
| 2024-01-24 | 85.17 |
| 2024-01-23 | 78.48 |
| 2024-01-22 | 74.22 |
| 2024-01-19 | 78.02 |
| 2024-01-18 | 79.06 |
| 2024-01-17 | 77.56 |
| 2024-01-16 | 84.48 |
| 2024-01-15 | 88.86 |
| 2024-01-12 | 88.98 |
| 2024-01-11 | 89.78 |
| 2024-01-10 | 87.36 |
| 2024-01-09 | 88.40 |
| 2024-01-08 | 88.63 |
| 2024-01-05 | 92.32 |
| 2024-01-04 | 93.82 |
| 2024-01-03 | 93.59 |
| 2024-01-02 | 95.32 |
| 2023-12-29 | 98.20 |
| 2023-12-28 | 98.66 |
| 2023-12-27 | 93.24 |
| 2023-12-22 | 89.90 |
| 2023-12-21 | 93.47 |
| 2023-12-20 | 93.24 |
| 2023-12-19 | 91.74 |
| 2023-12-18 | 93.24 |
| 2023-12-15 | 95.32 |
| 2023-12-14 | 90.71 |
| 2023-12-13 | 88.63 |
| 2023-12-12 | 90.36 |
| 2023-12-11 | 88.40 |
| 2023-12-08 | 89.78 |
| 2023-12-07 | 89.90 |
| 2023-12-06 | 91.28 |
| 2023-12-05 | 89.78 |
| 2023-12-04 | 93.59 |
| 2023-12-01 | 95.66 |
| 2023-11-30 | 98.20 |
| 2023-11-29 | 97.51 |
| 2023-11-28 | 101.78 |
| 2023-11-27 | 103.74 |
| 2023-11-24 | 103.97 |
| 2023-11-23 | 108.23 |
| 2023-11-22 | 105.93 |
| 2023-11-21 | 105.70 |
| 2023-11-20 | 106.39 |
| 2023-11-17 | 102.58 |
| 2023-11-16 | 106.96 |
| 2023-11-15 | 109.85 |
| 2023-11-14 | 102.12 |
| 2023-11-13 | 102.47 |
| 2023-11-10 | 99.58 |
| 2023-11-09 | 103.27 |
| 2023-11-08 | 103.50 |
| 2023-11-07 | 104.77 |
| 2023-11-06 | 108.35 |
| 2023-11-03 | 104.77 |
| 2023-11-02 | 99.81 |
| 2023-11-01 | 98.20 |
| 2023-10-31 | 98.55 |
| 2023-10-30 | 102.12 |
| 2023-10-27 | 102.12 |
| 2023-10-26 | 97.76 |
| 2023-10-25 | 98.32 |
| 2023-10-24 | 96.75 |
| 2023-10-20 | 98.88 |
| 2023-10-19 | 100.22 |
| 2023-10-18 | 105.47 |
| 2023-10-17 | 105.70 |
| 2023-10-16 | 104.25 |
| 2023-10-13 | 106.15 |
| 2023-10-12 | 110.84 |
| 2023-10-11 | 107.38 |
| 2023-10-10 | 104.80 |
| 2023-10-09 | 103.13 |
| 2023-10-06 | 102.79 |
| 2023-10-05 | 99.44 |
| 2023-10-04 | 99.10 |
| 2023-10-03 | 100.56 |
| 2023-09-29 | 106.15 |
| 2023-09-28 | 101.23 |
| 2023-09-27 | 104.02 |
| 2023-09-26 | 102.23 |
| 2023-09-25 | 105.03 |
| 2023-09-22 | 109.05 |
| 2023-09-21 | 104.36 |
| 2023-09-20 | 106.93 |
| 2023-09-19 | 108.27 |
| 2023-09-18 | 107.26 |
| 2023-09-15 | 110.17 |
| 2023-09-14 | 109.05 |
| 2023-09-13 | 108.49 |
| 2023-09-12 | 108.60 |
| 2023-09-11 | 109.28 |
| 2023-09-07 | 110.06 |
| 2023-09-06 | 112.63 |
| 2023-09-05 | 112.63 |
| 2023-09-04 | 117.10 |
| 2023-08-31 | 111.62 |
| 2023-08-30 | 112.41 |
| 2023-08-29 | 112.74 |
| 2023-08-28 | 108.49 |
| 2023-08-25 | 106.93 |
| 2023-08-24 | 109.72 |
| 2023-08-23 | 105.81 |
| 2023-08-22 | 104.80 |
| 2023-08-21 | 102.90 |
| 2023-08-18 | 106.59 |
| 2023-08-17 | 111.06 |
| 2023-08-16 | 110.73 |
| 2023-08-15 | 113.64 |
| 2023-08-14 | 115.76 |
| 2023-08-11 | 119.34 |
| 2023-08-10 | 121.13 |
| 2023-08-09 | 120.90 |
| 2023-08-08 | 120.12 |
| 2023-08-07 | 124.03 |
| 2023-08-04 | 124.03 |
| 2023-08-03 | 122.47 |
| 2023-08-02 | 123.47 |
| 2023-08-01 | 129.62 |
| 2023-07-31 | 129.62 |
| 2023-07-28 | 128.28 |
| 2023-07-27 | 124.93 |
| 2023-07-26 | 122.02 |
| 2023-07-25 | 122.69 |
| 2023-07-24 | 114.19 |
| 2023-07-21 | 119.00 |
| 2023-07-20 | 116.88 |
| 2023-07-19 | 117.32 |
| 2023-07-18 | 118.11 |
| 2023-07-14 | 122.47 |
| 2023-07-13 | 121.91 |
| 2023-07-12 | 116.43 |
| 2023-07-11 | 113.97 |
| 2023-07-10 | 112.18 |
| 2023-07-07 | 110.84 |
| 2023-07-06 | 112.63 |
| 2023-07-05 | 117.66 |
| 2023-07-04 | 120.90 |
| 2023-07-03 | 119.56 |
| 2023-06-30 | 115.20 |
| 2023-06-29 | 115.42 |
| 2023-06-28 | 118.33 |
| 2023-06-27 | 117.77 |
| 2023-06-26 | 114.08 |
| 2023-06-23 | 114.87 |
| 2023-06-21 | 118.55 |
| 2023-06-20 | 122.69 |
| 2023-06-19 | 125.82 |
| 2023-06-16 | 127.39 |
| 2023-06-15 | 125.15 |
| 2023-06-14 | 120.23 |
| 2023-06-13 | 121.68 |
| 2023-06-12 | 120.23 |
| 2023-06-09 | 119.78 |
| 2023-06-08 | 118.55 |
| 2023-06-07 | 117.88 |
| 2023-06-06 | 115.87 |
| 2023-06-05 | 116.32 |
| 2023-06-02 | 114.53 |
| 2023-06-01 | 106.03 |
| 2023-05-31 | 106.59 |
| 2023-05-30 | 110.39 |
| 2023-05-29 | 109.95 |
| 2023-05-25 | 112.07 |
| 2023-05-24 | 115.87 |
| 2023-05-23 | 119.11 |
| 2023-05-22 | 121.80 |
| 2023-05-19 | 119.11 |
| 2023-05-18 | 122.24 |
| 2023-05-17 | 120.12 |
| 2023-05-16 | 124.93 |
| 2023-05-15 | 124.93 |
| 2023-05-12 | 120.79 |
| 2023-05-11 | 122.02 |
| 2023-05-10 | 122.13 |
| 2023-05-09 | 123.14 |
| 2023-05-08 | 128.06 |
| 2023-05-05 | 125.37 |
| 2023-05-04 | 124.26 |
| 2023-05-03 | 121.13 |
| 2023-05-02 | 123.47 |
| 2023-04-28 | 123.59 |
| 2023-04-27 | 122.91 |
| 2023-04-26 | 121.69 |
| 2023-04-25 | 120.47 |
| 2023-04-24 | 124.25 |
| 2023-04-21 | 125.14 |
| 2023-04-20 | 129.14 |
| 2023-04-19 | 128.70 |
| 2023-04-18 | 131.81 |
| 2023-04-17 | 133.82 |
| 2023-04-14 | 130.26 |
| 2023-04-13 | 128.70 |
| 2023-04-12 | 128.25 |
| 2023-04-11 | 130.48 |
| 2023-04-06 | 128.48 |
| 2023-04-04 | 127.81 |
| 2023-04-03 | 129.14 |
| 2023-03-31 | 128.92 |
| 2023-03-30 | 128.25 |
| 2023-03-29 | 126.70 |
| 2023-03-28 | 122.47 |
| 2023-03-27 | 119.91 |
| 2023-03-24 | 123.58 |
| 2023-03-23 | 125.36 |
| 2023-03-22 | 120.24 |
| 2023-03-21 | 116.46 |
| 2023-03-20 | 113.68 |
| 2023-03-17 | 119.58 |
| 2023-03-16 | 116.13 |
| 2023-03-15 | 120.02 |
| 2023-03-14 | 116.46 |
| 2023-03-13 | 121.58 |
| 2023-03-10 | 116.80 |
| 2023-03-09 | 124.25 |
| 2023-03-08 | 125.14 |
| 2023-03-07 | 130.48 |
| 2023-03-06 | 131.37 |
| 2023-03-03 | 131.15 |
| 2023-03-02 | 129.14 |
| 2023-03-01 | 130.92 |
| 2023-02-28 | 122.36 |
| 2023-02-27 | 123.36 |
| 2023-02-24 | 125.14 |
| 2023-02-23 | 127.81 |
| 2023-02-22 | 128.48 |
| 2023-02-21 | 130.03 |
| 2023-02-20 | 133.59 |
| 2023-02-17 | 132.26 |
| 2023-02-16 | 135.15 |
| 2023-02-15 | 132.93 |
| 2023-02-14 | 136.26 |
| 2023-02-13 | 137.37 |
| 2023-02-10 | 136.93 |
| 2023-02-09 | 142.05 |
| 2023-02-08 | 138.26 |
| 2023-02-07 | 138.26 |
| 2023-02-06 | 137.60 |
| 2023-02-03 | 142.27 |
| 2023-02-02 | 145.61 |
| 2023-02-01 | 146.72 |
| 2023-01-31 | 144.72 |
| 2023-01-30 | 147.16 |
| 2023-01-27 | 153.39 |
| 2023-01-26 | 152.73 |
| 2023-01-20 | 146.72 |
| 2023-01-19 | 142.27 |
| 2023-01-18 | 142.71 |
| 2023-01-17 | 141.38 |
| 2023-01-16 | 142.94 |
| 2023-01-13 | 143.16 |
| 2023-01-12 | 140.71 |
| 2023-01-11 | 140.04 |
| 2023-01-10 | 138.71 |
| 2023-01-09 | 139.15 |
| 2023-01-06 | 134.93 |
| 2023-01-05 | 135.60 |
| 2023-01-04 | 132.70 |
| 2023-01-03 | 125.36 |
| 2022-12-30 | 121.58 |
| 2022-12-29 | 120.80 |
| 2022-12-28 | 122.91 |
| 2022-12-23 | 119.13 |
| 2022-12-22 | 120.13 |
| 2022-12-21 | 114.57 |
| 2022-12-20 | 113.68 |
| 2022-12-19 | 117.02 |
| 2022-12-16 | 118.24 |
| 2022-12-15 | 117.02 |
| 2022-12-14 | 120.24 |
| 2022-12-13 | 119.47 |
| 2022-12-12 | 117.80 |
| 2022-12-09 | 122.47 |
| 2022-12-08 | 117.58 |
| 2022-12-07 | 111.12 |
| 2022-12-06 | 117.80 |
| 2022-12-05 | 117.69 |
| 2022-12-02 | 108.79 |
| 2022-12-01 | 110.46 |
| 2022-11-30 | 108.01 |
| 2022-11-29 | 103.78 |
| 2022-11-28 | 93.77 |
| 2022-11-25 | 96.66 |
| 2022-11-24 | 97.78 |
| 2022-11-23 | 96.00 |
| 2022-11-22 | 94.88 |
| 2022-11-21 | 97.66 |
| 2022-11-18 | 101.11 |
| 2022-11-17 | 101.89 |
| 2022-11-16 | 104.23 |
| 2022-11-15 | 105.23 |
| 2022-11-14 | 96.89 |
| 2022-11-11 | 93.77 |
| 2022-11-10 | 80.20 |
| 2022-11-09 | 83.09 |
| 2022-11-08 | 85.43 |
| 2022-11-07 | 85.54 |
| 2022-11-04 | 80.53 |
| 2022-11-03 | 71.52 |
| 2022-11-02 | 76.97 |
| 2022-11-01 | 72.97 |
| 2022-10-31 | 64.85 |
| 2022-10-28 | 66.18 |
| 2022-10-27 | 72.53 |
| 2022-10-26 | 71.45 |
| 2022-10-25 | 69.84 |
| 2022-10-24 | 69.84 |
| 2022-10-21 | 81.11 |
| 2022-10-20 | 81.65 |
| 2022-10-19 | 84.33 |
| 2022-10-18 | 88.52 |
| 2022-10-17 | 85.09 |
| 2022-10-14 | 84.98 |
| 2022-10-13 | 83.15 |
| 2022-10-12 | 86.27 |
| 2022-10-11 | 87.77 |
| 2022-10-10 | 91.63 |
| 2022-10-07 | 97.32 |
| 2022-10-06 | 100.33 |
| 2022-10-05 | 101.08 |
| 2022-10-03 | 90.13 |
| 2022-09-30 | 92.06 |
| 2022-09-29 | 91.10 |
| 2022-09-28 | 92.17 |
| 2022-09-27 | 98.83 |
| 2022-09-26 | 98.61 |
| 2022-09-23 | 99.47 |
| 2022-09-22 | 101.94 |
| 2022-09-21 | 105.16 |
| 2022-09-20 | 108.70 |
| 2022-09-19 | 106.02 |
| 2022-09-16 | 108.28 |
| 2022-09-15 | 109.99 |
| 2022-09-14 | 109.35 |
| 2022-09-13 | 114.39 |
| 2022-09-09 | 114.72 |
| 2022-09-08 | 109.13 |
| 2022-09-07 | 111.17 |
| 2022-09-06 | 112.68 |
| 2022-09-05 | 112.57 |
| 2022-09-02 | 115.15 |
| 2022-09-01 | 116.86 |
| 2022-08-31 | 120.08 |
| 2022-08-30 | 120.08 |
| 2022-08-29 | 120.30 |
| 2022-08-26 | 122.23 |
| 2022-08-25 | 120.08 |
| 2022-08-24 | 112.57 |
| 2022-08-23 | 115.15 |
| 2022-08-22 | 117.72 |
| 2022-08-19 | 118.15 |
| 2022-08-18 | 117.72 |
| 2022-08-17 | 119.23 |
| 2022-08-16 | 118.37 |
| 2022-08-15 | 120.94 |
| 2022-08-12 | 122.45 |
| 2022-08-11 | 120.94 |
| 2022-08-10 | 116.22 |
| 2022-08-09 | 120.08 |
| 2022-08-08 | 120.73 |
| 2022-08-05 | 122.23 |
| 2022-08-04 | 122.02 |
| 2022-08-03 | 117.72 |
| 2022-08-02 | 116.86 |
| 2022-08-01 | 122.02 |
| 2022-07-29 | 122.02 |
| 2022-07-28 | 126.74 |
| 2022-07-27 | 127.60 |
| 2022-07-26 | 130.39 |
| 2022-07-25 | 126.74 |
| 2022-07-22 | 126.53 |
| 2022-07-21 | 126.31 |
| 2022-07-20 | 130.18 |
| 2022-07-19 | 127.81 |
| 2022-07-18 | 129.32 |
| 2022-07-15 | 123.74 |
| 2022-07-14 | 128.03 |
| 2022-07-13 | 129.10 |
| 2022-07-12 | 129.32 |
| 2022-07-11 | 132.32 |
| 2022-07-08 | 138.55 |
| 2022-07-07 | 138.12 |
| 2022-07-06 | 136.40 |
| 2022-07-05 | 139.62 |
| 2022-07-04 | 139.19 |
| 2022-06-30 | 139.19 |
| 2022-06-29 | 140.27 |
| 2022-06-28 | 143.92 |
| 2022-06-27 | 142.42 |
| 2022-06-24 | 136.62 |
| 2022-06-23 | 132.11 |
| 2022-06-22 | 129.10 |
| 2022-06-21 | 134.90 |
| 2022-06-20 | 131.04 |
| 2022-06-17 | 130.39 |
| 2022-06-16 | 127.17 |
| 2022-06-15 | 132.32 |
| 2022-06-14 | 129.32 |
| 2022-06-13 | 129.10 |
| 2022-06-10 | 137.48 |
| 2022-06-09 | 137.91 |
| 2022-06-08 | 138.98 |
| 2022-06-07 | 134.04 |
| 2022-06-06 | 135.12 |
| 2022-06-02 | 129.10 |
| 2022-06-01 | 131.04 |
| 2022-05-31 | 132.11 |
| 2022-05-30 | 128.89 |
| 2022-05-27 | 124.59 |
| 2022-05-26 | 117.94 |
| 2022-05-25 | 118.80 |
| 2022-05-24 | 118.15 |
| 2022-05-23 | 121.37 |
| 2022-05-20 | 123.95 |
| 2022-05-19 | 117.72 |
| 2022-05-18 | 122.66 |
| 2022-05-17 | 122.45 |
| 2022-05-16 | 115.36 |
| 2022-05-13 | 114.72 |
| 2022-05-12 | 109.03 |
| 2022-05-11 | 114.29 |
| 2022-05-10 | 111.71 |
| 2022-05-06 | 116.22 |
| 2022-05-05 | 124.16 |
| 2022-05-04 | 125.24 |
| 2022-05-03 | 127.81 |
| 2022-04-29 | 127.81 |
| 2022-04-28 | 118.80 |
| 2022-04-27 | 115.36 |
| 2022-04-26 | 115.36 |
| 2022-04-25 | 115.57 |
| 2022-04-22 | 122.85 |
| 2022-04-21 | 123.27 |
| 2022-04-20 | 125.84 |
| 2022-04-19 | 126.91 |
| 2022-04-14 | 132.26 |
| 2022-04-13 | 130.76 |
| 2022-04-12 | 130.12 |
| 2022-04-11 | 129.05 |
| 2022-04-08 | 136.32 |
| 2022-04-07 | 135.46 |
| 2022-04-06 | 138.03 |
| 2022-04-04 | 142.74 |
| 2022-04-01 | 138.03 |
| 2022-03-31 | 138.24 |
| 2022-03-30 | 139.53 |
| 2022-03-29 | 136.53 |
| 2022-03-28 | 133.97 |
| 2022-03-25 | 130.76 |
| 2022-03-24 | 136.75 |
| 2022-03-23 | 138.67 |
| 2022-03-22 | 136.11 |
| 2022-03-21 | 128.83 |
| 2022-03-18 | 131.61 |
| 2022-03-17 | 131.83 |
| 2022-03-16 | 116.43 |
| 2022-03-15 | 99.43 |
| 2022-03-14 | 111.73 |
| 2022-03-11 | 122.42 |
| 2022-03-10 | 125.63 |
| 2022-03-09 | 122.20 |
| 2022-03-08 | 123.27 |
| 2022-03-07 | 126.91 |
| 2022-03-04 | 135.89 |
| 2022-03-03 | 142.09 |
| 2022-03-02 | 140.60 |
| 2022-03-01 | 144.66 |
| 2022-02-28 | 144.66 |
| 2022-02-25 | 145.09 |
| 2022-02-24 | 146.59 |
| 2022-02-23 | 154.50 |
| 2022-02-22 | 152.57 |
| 2022-02-21 | 160.27 |
| 2022-02-18 | 161.77 |
| 2022-02-17 | 166.47 |
| 2022-02-16 | 165.41 |
| 2022-02-15 | 161.56 |
| 2022-02-14 | 163.91 |
| 2022-02-11 | 167.54 |
| 2022-02-10 | 167.76 |
| 2022-02-09 | 166.90 |
| 2022-02-08 | 161.77 |
| 2022-02-07 | 163.91 |
| 2022-02-04 | 164.12 |
| 2022-01-31 | 156.42 |
| 2022-01-28 | 153.22 |
| 2022-01-27 | 155.78 |
| 2022-01-26 | 160.91 |
| 2022-01-25 | 160.91 |
| 2022-01-24 | 165.19 |
| 2022-01-21 | 167.97 |
| 2022-01-20 | 168.19 |
| 2022-01-19 | 158.99 |
| 2022-01-18 | 159.42 |
| 2022-01-17 | 160.27 |
| 2022-01-14 | 161.77 |
| 2022-01-13 | 162.63 |
| 2022-01-12 | 161.98 |
| 2022-01-11 | 155.14 |
| 2022-01-10 | 154.93 |
| 2022-01-07 | 152.79 |
| 2022-01-06 | 148.30 |
| 2022-01-05 | 146.37 |
| 2022-01-04 | 150.65 |
| 2022-01-03 | 150.22 |
| 2021-12-31 | 151.50 |
| 2021-12-30 | 148.94 |
| 2021-12-29 | 148.08 |
| 2021-12-28 | 150.43 |
| 2021-12-24 | 150.01 |
| 2021-12-23 | 149.58 |
| 2021-12-22 | 148.08 |
| 2021-12-21 | 147.01 |
| 2021-12-20 | 144.87 |
| 2021-12-17 | 149.58 |
| 2021-12-16 | 153.00 |
| 2021-12-15 | 152.15 |
| 2021-12-14 | 154.07 |
| 2021-12-13 | 158.13 |
| 2021-12-10 | 157.92 |
| 2021-12-09 | 160.70 |
| 2021-12-08 | 158.35 |
| 2021-12-07 | 158.13 |
| 2021-12-06 | 151.29 |
| 2021-12-03 | 155.78 |
| 2021-12-02 | 156.21 |
| 2021-12-01 | 154.93 |
| 2021-11-30 | 152.57 |
| 2021-11-29 | 158.13 |
| 2021-11-26 | 159.42 |
| 2021-11-25 | 166.47 |
| 2021-11-24 | 165.83 |
| 2021-11-23 | 165.41 |
| 2021-11-22 | 168.40 |
| 2021-11-19 | 169.25 |
| 2021-11-18 | 171.61 |
| 2021-11-17 | 175.67 |
| 2021-11-16 | 175.88 |
| 2021-11-15 | 173.32 |
| 2021-11-12 | 172.68 |
| 2021-11-11 | 172.04 |
| 2021-11-10 | 169.04 |
| 2021-11-09 | 166.90 |
| 2021-11-08 | 166.90 |
| 2021-11-05 | 168.19 |
| 2021-11-04 | 171.39 |
| 2021-11-03 | 169.04 |
| 2021-11-02 | 170.54 |
| 2021-11-01 | 170.54 |
| 2021-10-29 | 172.89 |
| 2021-10-28 | 174.17 |
| 2021-10-27 | 175.22 |
| 2021-10-26 | 179.41 |
| 2021-10-25 | 180.46 |
| 2021-10-22 | 180.25 |
| 2021-10-21 | 178.78 |
| 2021-10-20 | 180.88 |
| 2021-10-19 | 176.90 |
| 2021-10-18 | 173.34 |
| 2021-10-15 | 172.08 |
| 2021-10-12 | 168.10 |
| 2021-10-11 | 171.66 |
| 2021-10-08 | 166.84 |
| 2021-10-07 | 165.59 |
| 2021-10-06 | 157.84 |
| 2021-10-05 | 159.30 |
| 2021-10-04 | 158.88 |
| 2021-09-30 | 164.12 |
| 2021-09-29 | 165.17 |
| 2021-09-28 | 163.07 |
| 2021-09-27 | 159.93 |
| 2021-09-24 | 160.35 |
| 2021-09-23 | 163.70 |
| 2021-09-21 | 160.35 |
| 2021-09-20 | 159.30 |
| 2021-09-17 | 167.89 |
| 2021-09-16 | 165.59 |
| 2021-09-15 | 169.98 |
| 2021-09-14 | 173.96 |
| 2021-09-13 | 177.11 |
| 2021-09-10 | 181.09 |
| 2021-09-09 | 175.85 |
| 2021-09-08 | 181.71 |
| 2021-09-07 | 182.55 |
| 2021-09-06 | 180.25 |
| 2021-09-03 | 177.94 |
| 2021-09-02 | 179.62 |
| 2021-09-01 | 178.57 |
| 2021-08-31 | 176.69 |
| 2021-08-30 | 173.34 |
| 2021-08-27 | 171.87 |
| 2021-08-26 | 172.08 |
| 2021-08-25 | 175.01 |
| 2021-08-24 | 174.80 |
| 2021-08-23 | 168.94 |
| 2021-08-20 | 165.80 |
| 2021-08-19 | 170.61 |
| 2021-08-18 | 176.27 |
| 2021-08-17 | 175.01 |
| 2021-08-16 | 179.83 |
| 2021-08-13 | 181.71 |
| 2021-08-12 | 182.55 |
| 2021-08-11 | 184.23 |
| 2021-08-10 | 183.60 |
| 2021-08-09 | 180.25 |
| 2021-08-06 | 179.62 |
| 2021-08-05 | 179.83 |
| 2021-08-04 | 182.13 |
| 2021-08-03 | 179.41 |
| 2021-08-02 | 179.83 |
| 2021-07-30 | 177.73 |
| 2021-07-29 | 181.09 |
| 2021-07-28 | 172.71 |
| 2021-07-27 | 168.73 |
| 2021-07-26 | 179.62 |
| 2021-07-23 | 191.77 |
| 2021-07-22 | 195.75 |
| 2021-07-21 | 190.72 |
| 2021-07-20 | 190.72 |
| 2021-07-19 | 193.23 |
| 2021-07-16 | 199.52 |
| 2021-07-15 | 198.47 |
| 2021-07-14 | 196.38 |
| 2021-07-13 | 198.26 |
| 2021-07-12 | 194.28 |
| 2021-07-09 | 192.61 |
| 2021-07-08 | 190.51 |
| 2021-07-07 | 198.89 |
| 2021-07-06 | 199.10 |
| 2021-07-05 | 199.94 |
| 2021-07-02 | 200.98 |
| 2021-06-30 | 206.22 |
| 2021-06-29 | 208.11 |
| 2021-06-28 | 210.41 |
| 2021-06-25 | 210.20 |
| 2021-06-24 | 206.64 |
| 2021-06-23 | 206.01 |
| 2021-06-22 | 200.15 |
| 2021-06-21 | 202.24 |
| 2021-06-18 | 205.38 |
| 2021-06-17 | 202.45 |
| 2021-06-16 | 201.61 |
| 2021-06-15 | 203.71 |
| 2021-06-11 | 205.80 |
| 2021-06-10 | 204.54 |
| 2021-06-09 | 204.75 |
| 2021-06-08 | 204.96 |
| 2021-06-07 | 205.17 |
| 2021-06-04 | 206.22 |
| 2021-06-03 | 206.43 |
| 2021-06-02 | 209.78 |
| 2021-06-01 | 211.88 |
| 2021-05-31 | 207.90 |
| 2021-05-28 | 208.11 |
| 2021-05-27 | 207.69 |
| 2021-05-26 | 207.69 |
| 2021-05-25 | 205.59 |
| 2021-05-24 | 200.15 |
| 2021-05-21 | 199.94 |
| 2021-05-20 | 199.73 |
| 2021-05-18 | 201.40 |
| 2021-05-17 | 197.21 |
| 2021-05-14 | 195.33 |
| 2021-05-13 | 193.02 |
| 2021-05-12 | 197.42 |
| 2021-05-11 | 194.49 |
| 2021-05-10 | 200.98 |
| 2021-05-07 | 201.82 |
| 2021-05-06 | 201.40 |
| 2021-05-05 | 199.94 |
| 2021-05-04 | 201.40 |
| 2021-05-03 | 198.26 |
| 2021-04-30 | 201.61 |
| 2021-04-29 | 208.52 |
| 2021-04-28 | 204.54 |
| 2021-04-27 | 202.68 |
| 2021-04-26 | 203.30 |
| 2021-04-23 | 204.75 |
| 2021-04-22 | 201.02 |
| 2021-04-21 | 199.98 |
| 2021-04-20 | 204.75 |
| 2021-04-19 | 204.96 |
| 2021-04-16 | 203.51 |
| 2021-04-15 | 201.22 |
| 2021-04-14 | 203.09 |
| 2021-04-13 | 200.18 |
| 2021-04-12 | 197.28 |
| 2021-04-09 | 201.02 |
| 2021-04-08 | 203.92 |
| 2021-04-07 | 199.98 |
| 2021-04-01 | 202.68 |
| 2021-03-31 | 197.49 |
| 2021-03-30 | 199.15 |
| 2021-03-29 | 197.07 |
| 2021-03-26 | 196.45 |
| 2021-03-25 | 192.30 |
| 2021-03-24 | 191.88 |
| 2021-03-23 | 198.94 |
| 2021-03-22 | 202.05 |
| 2021-03-19 | 202.88 |
| 2021-03-18 | 207.87 |
| 2021-03-17 | 204.13 |
| 2021-03-16 | 203.71 |
| 2021-03-15 | 202.26 |
| 2021-03-12 | 201.02 |
| 2021-03-11 | 207.04 |
| 2021-03-10 | 202.47 |
| 2021-03-09 | 200.60 |
| 2021-03-08 | 198.32 |
| 2021-03-05 | 203.51 |
| 2021-03-04 | 205.37 |
| 2021-03-03 | 211.40 |
| 2021-03-02 | 203.51 |
| 2021-03-01 | 207.04 |
| 2021-02-26 | 203.30 |
| 2021-02-25 | 214.72 |
| 2021-02-24 | 210.15 |
| 2021-02-23 | 219.70 |
| 2021-02-22 | 216.79 |
| 2021-02-19 | 219.70 |
| 2021-02-18 | 219.49 |
| 2021-02-17 | 224.27 |
| 2021-02-16 | 220.74 |
| 2021-02-11 | 214.72 |
| 2021-02-10 | 214.09 |
| 2021-02-09 | 207.04 |
| 2021-02-08 | 206.21 |
| 2021-02-05 | 206.00 |
| 2021-02-04 | 203.51 |
| 2021-02-03 | 205.79 |
| 2021-02-02 | 205.37 |
| 2021-02-01 | 201.64 |
| 2021-01-29 | 195.41 |
| 2021-01-28 | 197.90 |
| 2021-01-27 | 205.79 |
| 2021-01-26 | 206.83 |
| 2021-01-25 | 214.30 |
| 2021-01-22 | 207.45 |
| 2021-01-21 | 212.02 |
| 2021-01-20 | 212.23 |
| 2021-01-19 | 209.32 |
| 2021-01-18 | 201.02 |
| 2021-01-15 | 198.73 |
| 2021-01-14 | 197.28 |
| 2021-01-13 | 194.79 |
| 2021-01-12 | 194.79 |
| 2021-01-11 | 191.88 |
| 2021-01-08 | 190.84 |
| 2021-01-07 | 187.52 |
| 2021-01-06 | 188.97 |
| 2021-01-05 | 187.94 |
| 2021-01-04 | 186.90 |
| 2020-12-31 | 184.41 |
| 2020-12-30 | 183.78 |
| 2020-12-29 | 177.56 |
| 2020-12-28 | 174.86 |
| 2020-12-24 | 176.10 |
| 2020-12-23 | 175.27 |
| 2020-12-22 | 172.99 |
| 2020-12-21 | 174.65 |
| 2020-12-18 | 176.10 |
| 2020-12-17 | 178.80 |
| 2020-12-16 | 176.93 |
| 2020-12-15 | 174.03 |
| 2020-12-14 | 175.90 |
| 2020-12-11 | 177.14 |
| 2020-12-10 | 176.10 |
| 2020-12-09 | 176.93 |
| 2020-12-08 | 174.65 |
| 2020-12-07 | 176.31 |
| 2020-12-04 | 180.05 |
| 2020-12-03 | 179.22 |
| 2020-12-02 | 176.93 |
| 2020-12-01 | 177.35 |
| 2020-11-30 | 175.69 |
| 2020-11-27 | 181.09 |
| 2020-11-26 | 179.63 |
| 2020-11-25 | 177.97 |
| 2020-11-24 | 177.56 |
| 2020-11-23 | 176.52 |
| 2020-11-20 | 175.90 |
| 2020-11-19 | 175.27 |
| 2020-11-18 | 176.93 |
| 2020-11-17 | 175.90 |
| 2020-11-16 | 175.48 |
| 2020-11-13 | 172.99 |
| 2020-11-12 | 173.40 |
| 2020-11-11 | 174.03 |
| 2020-11-10 | 174.03 |
| 2020-11-09 | 171.54 |
| 2020-11-06 | 168.63 |
| 2020-11-05 | 166.76 |
| 2020-11-04 | 159.50 |
| 2020-11-03 | 160.74 |
| 2020-11-02 | 155.34 |
| 2020-10-30 | 151.61 |
| 2020-10-29 | 156.59 |
| 2020-10-28 | 157.40 |
| 2020-10-27 | 158.00 |
| 2020-10-23 | 159.82 |
| 2020-10-22 | 158.41 |
| 2020-10-21 | 158.21 |
| 2020-10-20 | 156.19 |
| 2020-10-19 | 155.98 |
| 2020-10-16 | 154.77 |
| 2020-10-15 | 151.74 |
| 2020-10-14 | 156.99 |
| 2020-10-12 | 157.60 |
| 2020-10-09 | 152.55 |
| 2020-10-08 | 152.14 |
| 2020-10-07 | 153.35 |
| 2020-10-06 | 150.52 |
| 2020-10-05 | 147.89 |
| 2020-09-30 | 145.47 |
| 2020-09-29 | 143.45 |
| 2020-09-28 | 145.47 |
| 2020-09-25 | 143.24 |
| 2020-09-24 | 143.85 |
| 2020-09-23 | 147.89 |
| 2020-09-22 | 147.69 |
| 2020-09-21 | 149.92 |
| 2020-09-18 | 155.17 |
| 2020-09-17 | 153.96 |
| 2020-09-16 | 157.60 |
| 2020-09-15 | 158.00 |
| 2020-09-14 | 156.79 |
| 2020-09-11 | 155.38 |
| 2020-09-10 | 154.16 |
| 2020-09-09 | 155.17 |
| 2020-09-08 | 156.59 |
| 2020-09-07 | 157.20 |
| 2020-09-04 | 158.00 |
| 2020-09-03 | 160.03 |
| 2020-09-02 | 161.04 |
| 2020-09-01 | 161.64 |
| 2020-08-31 | 161.24 |
| 2020-08-28 | 164.07 |
| 2020-08-27 | 162.45 |
| 2020-08-26 | 164.07 |
| 2020-08-25 | 164.48 |
| 2020-08-24 | 164.68 |
| 2020-08-21 | 160.63 |
| 2020-08-20 | 157.20 |
| 2020-08-19 | 161.64 |
| 2020-08-18 | 163.06 |
| 2020-08-17 | 162.86 |
| 2020-08-14 | 161.04 |
| 2020-08-13 | 161.85 |
| 2020-08-12 | 161.64 |
| 2020-08-11 | 158.41 |
| 2020-08-10 | 153.76 |
| 2020-08-07 | 154.57 |
| 2020-08-06 | 158.81 |
| 2020-08-05 | 160.84 |
| 2020-08-04 | 159.02 |
| 2020-08-03 | 153.96 |
| 2020-07-31 | 155.38 |
| 2020-07-30 | 156.19 |
| 2020-07-29 | 158.00 |
| 2020-07-28 | 157.40 |
| 2020-07-27 | 156.39 |
| 2020-07-24 | 156.39 |
| 2020-07-23 | 161.85 |
| 2020-07-22 | 159.62 |
| 2020-07-21 | 165.69 |
| 2020-07-20 | 160.03 |
| 2020-07-17 | 160.84 |
| 2020-07-16 | 159.42 |
| 2020-07-15 | 164.68 |
| 2020-07-14 | 164.48 |
| 2020-07-13 | 167.71 |
| 2020-07-10 | 166.30 |
| 2020-07-09 | 171.75 |
| 2020-07-08 | 170.34 |
| 2020-07-07 | 169.33 |
| 2020-07-06 | 172.36 |
| 2020-07-03 | 162.05 |
| 2020-07-02 | 159.82 |
| 2020-06-30 | 151.74 |
| 2020-06-29 | 150.32 |
| 2020-06-26 | 152.75 |
| 2020-06-24 | 155.17 |
| 2020-06-23 | 156.39 |
| 2020-06-22 | 152.75 |
| 2020-06-19 | 153.35 |
| 2020-06-18 | 151.53 |
| 2020-06-17 | 151.74 |
| 2020-06-16 | 150.73 |
| 2020-06-15 | 144.66 |
| 2020-06-12 | 149.71 |
| 2020-06-11 | 151.33 |
| 2020-06-10 | 157.40 |
| 2020-06-09 | 157.20 |
| 2020-06-08 | 154.16 |
| 2020-06-05 | 154.16 |
| 2020-06-04 | 149.92 |
| 2020-06-03 | 149.51 |
| 2020-06-02 | 145.27 |
| 2020-06-01 | 142.44 |
| 2020-05-29 | 134.55 |
| 2020-05-28 | 136.07 |
| 2020-05-27 | 137.58 |
| 2020-05-26 | 139.10 |
| 2020-05-25 | 134.04 |
| 2020-05-22 | 134.04 |
| 2020-05-21 | 147.19 |
| 2020-05-20 | 149.21 |
| 2020-05-19 | 148.70 |
| 2020-05-18 | 144.66 |
| 2020-05-15 | 142.64 |
| 2020-05-14 | 142.64 |
| 2020-05-13 | 146.18 |
| 2020-05-12 | 147.19 |
| 2020-05-11 | 150.73 |
| 2020-05-08 | 146.68 |
| 2020-05-07 | 144.15 |
| 2020-05-06 | 146.18 |
| 2020-05-05 | 142.64 |
| 2020-05-04 | 140.11 |
| 2020-04-29 | 150.22 |
| 2020-04-28 | 150.22 |
| 2020-04-27 | 146.78 |
| 2020-04-24 | 142.25 |
| 2020-04-23 | 143.26 |
| 2020-04-22 | 142.75 |
| 2020-04-21 | 141.75 |
| 2020-04-20 | 147.79 |
| 2020-04-17 | 147.29 |
| 2020-04-16 | 144.26 |
| 2020-04-15 | 144.77 |
| 2020-04-14 | 148.80 |
| 2020-04-09 | 146.78 |
| 2020-04-08 | 143.76 |
| 2020-04-07 | 146.78 |
| 2020-04-06 | 141.24 |
| 2020-04-03 | 136.21 |
| 2020-04-02 | 136.71 |
| 2020-04-01 | 134.70 |
| 2020-03-31 | 140.24 |
| 2020-03-30 | 135.70 |
| 2020-03-27 | 139.23 |
| 2020-03-26 | 137.72 |
| 2020-03-25 | 139.73 |
| 2020-03-24 | 132.18 |
| 2020-03-23 | 121.60 |
| 2020-03-20 | 132.68 |
| 2020-03-19 | 121.60 |
| 2020-03-18 | 128.15 |
| 2020-03-17 | 137.72 |
| 2020-03-16 | 136.71 |
| 2020-03-13 | 145.27 |
| 2020-03-12 | 148.29 |
| 2020-03-11 | 157.86 |
| 2020-03-10 | 158.87 |
| 2020-03-09 | 156.35 |
| 2020-03-06 | 166.93 |
| 2020-03-05 | 172.47 |
| 2020-03-04 | 167.43 |
| 2020-03-03 | 167.94 |
| 2020-03-02 | 168.44 |
| 2020-02-28 | 166.42 |
| 2020-02-27 | 173.48 |
| 2020-02-26 | 171.46 |
| 2020-02-25 | 172.97 |
| 2020-02-24 | 172.47 |
| 2020-02-21 | 177.00 |
| 2020-02-20 | 179.52 |
| 2020-02-19 | 180.53 |
| 2020-02-18 | 179.02 |
| 2020-02-17 | 183.55 |
| 2020-02-14 | 182.04 |
| 2020-02-13 | 181.53 |
| 2020-02-12 | 182.54 |
| 2020-02-11 | 179.52 |
| 2020-02-10 | 175.99 |
| 2020-02-07 | 177.50 |
| 2020-02-06 | 179.02 |
| 2020-02-05 | 171.46 |
| 2020-02-04 | 170.45 |
| 2020-02-03 | 166.93 |
| 2020-01-31 | 166.93 |
| 2020-01-30 | 168.44 |
| 2020-01-29 | 174.99 |
| 2020-01-24 | 183.04 |
| 2020-01-23 | 182.04 |
| 2020-01-22 | 187.58 |
| 2020-01-21 | 183.55 |
| 2020-01-20 | 191.61 |
| 2020-01-17 | 194.12 |
| 2020-01-16 | 192.11 |
| 2020-01-15 | 191.61 |
| 2020-01-14 | 192.61 |
| 2020-01-13 | 193.62 |
| 2020-01-10 | 190.10 |
| 2020-01-09 | 190.10 |
| 2020-01-08 | 184.56 |
| 2020-01-07 | 186.57 |
| 2020-01-06 | 186.57 |
| 2020-01-03 | 188.58 |
| 2020-01-02 | 189.09 |
| 2019-12-31 | 186.57 |
| 2019-12-30 | 187.58 |
| 2019-12-27 | 186.07 |
| 2019-12-24 | 182.04 |
| 2019-12-23 | 183.04 |
| 2019-12-20 | 183.55 |
| 2019-12-19 | 182.04 |
| 2019-12-18 | 182.54 |
| 2019-12-17 | 182.04 |
| 2019-12-16 | 179.02 |
| 2019-12-13 | 180.53 |
| 2019-12-12 | 173.98 |
| 2019-12-11 | 169.95 |
| 2019-12-10 | 167.94 |
| 2019-12-09 | 168.94 |
| 2019-12-06 | 168.44 |
| 2019-12-05 | 166.42 |
| 2019-12-04 | 164.41 |
| 2019-12-03 | 167.43 |
| 2019-12-02 | 168.44 |
| 2019-11-29 | 166.93 |
| 2019-11-28 | 172.47 |
| 2019-11-27 | 173.48 |
| 2019-11-26 | 172.97 |
| 2019-11-25 | 173.48 |
| 2019-11-22 | 169.45 |
| 2019-11-21 | 167.94 |
| 2019-11-20 | 172.47 |
| 2019-11-19 | 174.48 |
| 2019-11-18 | 169.95 |
| 2019-11-15 | 166.93 |
| 2019-11-14 | 167.43 |
| 2019-11-13 | 168.94 |
| 2019-11-12 | 173.98 |
| 2019-11-11 | 172.97 |
| 2019-11-08 | 180.02 |
| 2019-11-07 | 182.04 |
| 2019-11-06 | 180.53 |
| 2019-11-05 | 180.53 |
| 2019-11-04 | 179.52 |
| 2019-11-01 | 174.99 |
| 2019-10-31 | 172.47 |
| 2019-10-30 | 170.15 |
| 2019-10-29 | 171.62 |
| 2019-10-28 | 172.11 |
| 2019-10-25 | 170.64 |
| 2019-10-24 | 170.64 |
| 2019-10-23 | 169.17 |
| 2019-10-22 | 171.13 |
| 2019-10-21 | 170.15 |
| 2019-10-18 | 170.64 |
| 2019-10-17 | 172.11 |
| 2019-10-16 | 169.66 |
| 2019-10-15 | 168.19 |
| 2019-10-14 | 168.68 |
| 2019-10-11 | 167.22 |
| 2019-10-10 | 160.36 |
| 2019-10-09 | 160.36 |
| 2019-10-08 | 162.32 |
| 2019-10-04 | 161.34 |
| 2019-10-03 | 164.28 |
| 2019-10-02 | 163.30 |
| 2019-09-30 | 163.79 |
| 2019-09-27 | 162.81 |
| 2019-09-26 | 163.30 |
| 2019-09-25 | 162.81 |
| 2019-09-24 | 166.24 |
| 2019-09-23 | 165.26 |
| 2019-09-20 | 167.70 |
| 2019-09-19 | 167.70 |
| 2019-09-18 | 170.64 |
| 2019-09-17 | 170.64 |
| 2019-09-16 | 173.58 |
| 2019-09-13 | 176.02 |
| 2019-09-12 | 173.58 |
| 2019-09-11 | 173.58 |
| 2019-09-10 | 169.66 |
| 2019-09-09 | 169.66 |
| 2019-09-06 | 168.68 |
| 2019-09-05 | 168.19 |
| 2019-09-04 | 167.22 |
| 2019-09-03 | 157.43 |
| 2019-09-02 | 158.41 |
| 2019-08-30 | 159.38 |
| 2019-08-29 | 158.90 |
| 2019-08-28 | 157.92 |
| 2019-08-27 | 158.41 |
| 2019-08-26 | 158.90 |
| 2019-08-23 | 163.30 |
| 2019-08-22 | 162.32 |
| 2019-08-21 | 164.28 |
| 2019-08-20 | 164.28 |
| 2019-08-19 | 163.79 |
| 2019-08-16 | 159.38 |
| 2019-08-15 | 156.45 |
| 2019-08-14 | 154.00 |
| 2019-08-13 | 154.49 |
| 2019-08-12 | 159.38 |
| 2019-08-09 | 160.85 |
| 2019-08-08 | 162.81 |
| 2019-08-07 | 161.83 |
| 2019-08-06 | 161.83 |
| 2019-08-05 | 162.81 |
| 2019-08-02 | 170.15 |
| 2019-08-01 | 177.00 |
| 2019-07-31 | 178.96 |
| 2019-07-30 | 182.39 |
| 2019-07-29 | 181.90 |
| 2019-07-26 | 184.34 |
| 2019-07-25 | 186.79 |
| 2019-07-24 | 185.81 |
| 2019-07-23 | 185.32 |
| 2019-07-22 | 183.86 |
| 2019-07-19 | 188.26 |
| 2019-07-18 | 185.32 |
| 2019-07-17 | 186.79 |
| 2019-07-16 | 186.79 |
| 2019-07-15 | 186.30 |
| 2019-07-12 | 185.81 |
| 2019-07-11 | 184.83 |
| 2019-07-10 | 182.88 |
| 2019-07-09 | 181.90 |
| 2019-07-08 | 183.86 |
| 2019-07-05 | 188.75 |
| 2019-07-04 | 189.24 |
| 2019-07-03 | 189.24 |
| 2019-07-02 | 189.73 |
| 2019-06-28 | 184.83 |
| 2019-06-27 | 185.81 |
| 2019-06-26 | 181.41 |
| 2019-06-25 | 180.92 |
| 2019-06-24 | 183.86 |
| 2019-06-21 | 183.86 |
| 2019-06-20 | 184.83 |
| 2019-06-19 | 180.43 |
| 2019-06-18 | 173.58 |
| 2019-06-17 | 171.62 |
| 2019-06-14 | 170.15 |
| 2019-06-13 | 172.11 |
| 2019-06-12 | 172.11 |
| 2019-06-11 | 176.51 |
| 2019-06-10 | 174.56 |
| 2019-06-06 | 168.19 |
| 2019-06-05 | 168.19 |
| 2019-06-04 | 166.24 |
| 2019-06-03 | 167.22 |
| 2019-05-31 | 167.70 |
| 2019-05-30 | 169.66 |
| 2019-05-29 | 170.64 |
| 2019-05-28 | 171.62 |
| 2019-05-27 | 170.64 |
| 2019-05-24 | 171.62 |
| 2019-05-23 | 170.64 |
| 2019-05-22 | 173.58 |
| 2019-05-21 | 174.07 |
| 2019-05-20 | 174.56 |
| 2019-05-17 | 176.02 |
| 2019-05-16 | 178.47 |
| 2019-05-15 | 177.98 |
| 2019-05-14 | 177.00 |
| 2019-05-10 | 180.92 |
| 2019-05-09 | 178.96 |
| 2019-05-08 | 185.32 |
| 2019-05-07 | 188.75 |
| 2019-05-06 | 187.77 |
| 2019-05-03 | 196.09 |
| 2019-05-02 | 194.62 |
| 2019-04-30 | 192.17 |
| 2019-04-29 | 194.62 |
| 2019-04-26 | 191.20 |
| 2019-04-25 | 191.20 |
| 2019-04-24 | 193.14 |
| 2019-04-23 | 194.60 |
| 2019-04-18 | 194.60 |
| 2019-04-17 | 196.55 |
| 2019-04-16 | 196.55 |
| 2019-04-15 | 193.14 |
| 2019-04-12 | 194.12 |
| 2019-04-11 | 193.63 |
| 2019-04-10 | 196.55 |
| 2019-04-09 | 197.04 |
| 2019-04-08 | 196.07 |
| 2019-04-04 | 195.09 |
| 2019-04-03 | 194.60 |
| 2019-04-02 | 191.68 |
| 2019-04-01 | 191.20 |
| 2019-03-29 | 186.33 |
| 2019-03-28 | 182.92 |
| 2019-03-27 | 183.40 |
| 2019-03-26 | 180.97 |
| 2019-03-25 | 180.97 |
| 2019-03-22 | 186.33 |
| 2019-03-21 | 186.33 |
| 2019-03-20 | 188.76 |
| 2019-03-19 | 190.22 |
| 2019-03-18 | 189.25 |
| 2019-03-15 | 186.33 |
| 2019-03-14 | 184.38 |
| 2019-03-13 | 183.40 |
| 2019-03-12 | 185.35 |
| 2019-03-11 | 180.48 |
| 2019-03-08 | 177.56 |
| 2019-03-07 | 182.43 |
| 2019-03-06 | 185.35 |
| 2019-03-05 | 184.87 |
| 2019-03-04 | 184.38 |
| 2019-03-01 | 183.40 |
| 2019-02-28 | 181.46 |
| 2019-02-27 | 182.92 |
| 2019-02-26 | 182.92 |
| 2019-02-25 | 184.87 |
| 2019-02-22 | 183.40 |
| 2019-02-21 | 181.46 |
| 2019-02-20 | 180.00 |
| 2019-02-19 | 177.56 |
| 2019-02-18 | 178.54 |
| 2019-02-15 | 173.67 |
| 2019-02-14 | 179.02 |
| 2019-02-13 | 179.51 |
| 2019-02-12 | 176.59 |
| 2019-02-11 | 176.10 |
| 2019-02-08 | 174.15 |
| 2019-02-04 | 174.15 |
| 2019-02-01 | 173.67 |
| 2019-01-31 | 174.15 |
| 2019-01-30 | 170.74 |
| 2019-01-29 | 169.77 |
| 2019-01-28 | 170.26 |
| 2019-01-25 | 170.74 |
| 2019-01-24 | 165.87 |
| 2019-01-23 | 164.90 |
| 2019-01-22 | 164.41 |
| 2019-01-21 | 166.36 |
| 2019-01-18 | 165.39 |
| 2019-01-17 | 162.95 |
| 2019-01-16 | 163.93 |
| 2019-01-15 | 162.95 |
| 2019-01-14 | 157.60 |
| 2019-01-11 | 161.01 |
| 2019-01-10 | 160.52 |
| 2019-01-09 | 159.54 |
| 2019-01-08 | 153.21 |
| 2019-01-07 | 153.70 |
| 2019-01-04 | 151.27 |
| 2019-01-03 | 145.91 |
| 2019-01-02 | 145.91 |
| 2018-12-31 | 153.70 |
| 2018-12-28 | 149.81 |
| 2018-12-27 | 149.32 |
| 2018-12-24 | 151.75 |
| 2018-12-21 | 152.73 |
| 2018-12-20 | 151.75 |
| 2018-12-19 | 153.70 |
| 2018-12-18 | 153.21 |
| 2018-12-17 | 156.62 |
| 2018-12-14 | 156.14 |
| 2018-12-13 | 161.01 |
| 2018-12-12 | 158.08 |
| 2018-12-11 | 152.73 |
| 2018-12-10 | 153.21 |
| 2018-12-07 | 155.16 |
| 2018-12-06 | 156.62 |
| 2018-12-05 | 162.95 |
| 2018-12-04 | 167.34 |
| 2018-12-03 | 166.85 |
| 2018-11-30 | 160.03 |
| 2018-11-29 | 159.54 |
| 2018-11-28 | 161.01 |
| 2018-11-27 | 157.60 |
| 2018-11-26 | 158.57 |
| 2018-11-23 | 154.67 |
| 2018-11-22 | 155.16 |
| 2018-11-21 | 154.67 |
| 2018-11-20 | 153.70 |
| 2018-11-19 | 157.60 |
| 2018-11-16 | 156.14 |
| 2018-11-15 | 156.14 |
| 2018-11-14 | 151.75 |
| 2018-11-13 | 153.21 |
| 2018-11-12 | 151.27 |
| 2018-11-09 | 150.78 |
| 2018-11-08 | 157.11 |
| 2018-11-07 | 156.14 |
| 2018-11-06 | 155.65 |
| 2018-11-05 | 153.70 |
| 2018-11-02 | 159.06 |
| 2018-11-01 | 148.34 |
| 2018-10-31 | 143.96 |
| 2018-10-30 | 141.62 |
| 2018-10-29 | 143.51 |
| 2018-10-26 | 142.10 |
| 2018-10-25 | 145.40 |
| 2018-10-24 | 147.76 |
| 2018-10-23 | 148.23 |
| 2018-10-22 | 155.78 |
| 2018-10-19 | 150.12 |
| 2018-10-18 | 148.70 |
| 2018-10-16 | 149.18 |
| 2018-10-15 | 148.70 |
| 2018-10-12 | 152.01 |
| 2018-10-11 | 146.82 |
| 2018-10-10 | 156.25 |
| 2018-10-09 | 155.78 |
| 2018-10-08 | 156.25 |
| 2018-10-05 | 159.56 |
| 2018-10-04 | 160.03 |
| 2018-10-03 | 163.81 |
| 2018-10-02 | 164.28 |
| 2018-09-28 | 170.41 |
| 2018-09-27 | 169.94 |
| 2018-09-26 | 170.88 |
| 2018-09-24 | 167.58 |
| 2018-09-21 | 172.30 |
| 2018-09-20 | 167.58 |
| 2018-09-19 | 166.64 |
| 2018-09-18 | 163.81 |
| 2018-09-17 | 162.39 |
| 2018-09-14 | 165.69 |
| 2018-09-13 | 163.33 |
| 2018-09-12 | 157.67 |
| 2018-09-11 | 157.67 |
| 2018-09-10 | 160.03 |
| 2018-09-07 | 162.39 |
| 2018-09-06 | 163.33 |
| 2018-09-05 | 164.75 |
| 2018-09-04 | 172.30 |
| 2018-09-03 | 169.47 |
| 2018-08-31 | 170.41 |
| 2018-08-30 | 173.24 |
| 2018-08-29 | 175.60 |
| 2018-08-28 | 175.13 |
| 2018-08-27 | 174.19 |
| 2018-08-24 | 168.05 |
| 2018-08-23 | 168.52 |
| 2018-08-22 | 170.41 |
| 2018-08-21 | 169.00 |
| 2018-08-20 | 167.58 |
| 2018-08-17 | 163.81 |
| 2018-08-16 | 163.33 |
| 2018-08-15 | 164.28 |
| 2018-08-14 | 169.00 |
| 2018-08-13 | 170.41 |
| 2018-08-10 | 173.72 |
| 2018-08-09 | 176.55 |
| 2018-08-08 | 174.19 |
| 2018-08-07 | 173.24 |
| 2018-08-06 | 169.47 |
| 2018-08-03 | 167.58 |
| 2018-08-02 | 168.05 |
| 2018-08-01 | 173.72 |
| 2018-07-31 | 176.55 |
| 2018-07-30 | 177.49 |
| 2018-07-27 | 177.96 |
| 2018-07-26 | 177.96 |
| 2018-07-25 | 180.32 |
| 2018-07-24 | 177.49 |
| 2018-07-23 | 173.72 |
| 2018-07-20 | 173.24 |
| 2018-07-19 | 170.88 |
| 2018-07-18 | 171.83 |
| 2018-07-17 | 173.24 |
| 2018-07-16 | 176.08 |
| 2018-07-13 | 176.08 |
| 2018-07-12 | 175.60 |
| 2018-07-11 | 173.72 |
| 2018-07-10 | 177.49 |
| 2018-07-09 | 177.96 |
| 2018-07-06 | 172.77 |
| 2018-07-05 | 171.83 |
| 2018-07-04 | 171.36 |
| 2018-07-03 | 174.66 |
| 2018-06-29 | 177.96 |
| 2018-06-28 | 173.72 |
| 2018-06-27 | 172.30 |
| 2018-06-26 | 177.49 |
| 2018-06-25 | 178.43 |
| 2018-06-22 | 181.74 |
| 2018-06-21 | 180.79 |
| 2018-06-20 | 185.51 |
| 2018-06-19 | 183.15 |
| 2018-06-15 | 190.23 |
| 2018-06-14 | 192.12 |
| 2018-06-13 | 194.48 |
| 2018-06-12 | 198.26 |
| 2018-06-11 | 197.78 |
| 2018-06-08 | 195.90 |
| 2018-06-07 | 201.56 |
| 2018-06-06 | 199.20 |
| 2018-06-05 | 197.31 |
| 2018-06-04 | 196.37 |
| 2018-06-01 | 192.12 |
| 2018-05-31 | 192.12 |
| 2018-05-30 | 186.93 |
| 2018-05-29 | 191.65 |
| 2018-05-28 | 194.48 |
| 2018-05-25 | 193.06 |
| 2018-05-24 | 193.54 |
| 2018-05-23 | 192.59 |
| 2018-05-21 | 198.26 |
| 2018-05-18 | 195.90 |
| 2018-05-17 | 194.95 |
| 2018-05-16 | 195.90 |
| 2018-05-15 | 196.84 |
| 2018-05-14 | 199.67 |
| 2018-05-11 | 195.42 |
| 2018-05-10 | 192.59 |
| 2018-05-09 | 190.23 |
| 2018-05-08 | 189.29 |
| 2018-05-07 | 185.04 |
| 2018-05-04 | 184.10 |
| 2018-05-03 | 187.40 |
| 2018-05-02 | 191.18 |
| 2018-04-30 | 193.06 |
| 2018-04-27 | 186.93 |
| 2018-04-26 | 184.95 |
| 2018-04-25 | 187.76 |
| 2018-04-24 | 190.58 |
| 2018-04-23 | 186.82 |
| 2018-04-20 | 188.23 |
| 2018-04-19 | 191.99 |
| 2018-04-18 | 187.76 |
| 2018-04-17 | 184.95 |
| 2018-04-16 | 187.29 |
| 2018-04-13 | 192.46 |
| 2018-04-12 | 192.93 |
| 2018-04-11 | 193.40 |
| 2018-04-10 | 191.52 |
| 2018-04-09 | 187.29 |
| 2018-04-06 | 182.60 |
| 2018-04-04 | 179.31 |
| 2018-04-03 | 186.82 |
| 2018-03-29 | 185.42 |
| 2018-03-28 | 184.95 |
| 2018-03-27 | 191.99 |
| 2018-03-26 | 190.11 |
| 2018-03-23 | 186.82 |
| 2018-03-22 | 194.81 |
| 2018-03-21 | 197.62 |
| 2018-03-20 | 199.50 |
| 2018-03-19 | 199.03 |
| 2018-03-16 | 198.56 |
| 2018-03-15 | 199.03 |
| 2018-03-14 | 198.56 |
| 2018-03-13 | 199.50 |
| 2018-03-12 | 199.03 |
| 2018-03-09 | 193.87 |
| 2018-03-08 | 191.05 |
| 2018-03-07 | 186.36 |
| 2018-03-06 | 189.17 |
| 2018-03-05 | 183.54 |
| 2018-03-02 | 190.11 |
| 2018-03-01 | 193.87 |
| 2018-02-28 | 191.99 |
| 2018-02-27 | 196.21 |
| 2018-02-26 | 198.56 |
| 2018-02-23 | 195.74 |
| 2018-02-22 | 192.93 |
| 2018-02-21 | 197.15 |
| 2018-02-20 | 191.52 |
| 2018-02-15 | 193.40 |
| 2018-02-14 | 188.23 |
| 2018-02-13 | 182.60 |
| 2018-02-12 | 178.38 |
| 2018-02-09 | 178.38 |
| 2018-02-08 | 187.29 |
| 2018-02-07 | 185.89 |
| 2018-02-06 | 189.64 |
| 2018-02-05 | 204.19 |
| 2018-02-02 | 207.95 |
| 2018-02-01 | 208.42 |
| 2018-01-31 | 210.77 |
| 2018-01-30 | 208.42 |
| 2018-01-29 | 211.24 |
| 2018-01-26 | 213.11 |
| 2018-01-25 | 208.89 |
| 2018-01-24 | 211.24 |
| 2018-01-23 | 210.77 |
| 2018-01-22 | 205.13 |
| 2018-01-19 | 204.19 |
| 2018-01-18 | 203.26 |
| 2018-01-17 | 201.38 |
| 2018-01-16 | 200.91 |
| 2018-01-15 | 196.21 |
| 2018-01-12 | 195.74 |
| 2018-01-11 | 193.40 |
| 2018-01-10 | 193.40 |
| 2018-01-09 | 192.93 |
| 2018-01-08 | 191.52 |
| 2018-01-05 | 190.58 |
| 2018-01-04 | 190.11 |
| 2018-01-03 | 188.23 |
| 2018-01-02 | 187.76 |
| 2017-12-29 | 182.13 |
| 2017-12-28 | 182.13 |
| 2017-12-27 | 179.78 |
| 2017-12-22 | 178.84 |
| 2017-12-21 | 177.44 |
| 2017-12-20 | 176.50 |
| 2017-12-19 | 176.03 |
| 2017-12-18 | 174.62 |
| 2017-12-15 | 172.74 |
| 2017-12-14 | 175.09 |
| 2017-12-13 | 176.50 |
| 2017-12-12 | 172.27 |
| 2017-12-11 | 173.68 |
| 2017-12-08 | 170.86 |
| 2017-12-07 | 167.58 |
| 2017-12-06 | 166.64 |
| 2017-12-05 | 172.74 |
| 2017-12-04 | 175.56 |
| 2017-12-01 | 175.09 |
| 2017-11-30 | 176.50 |
| 2017-11-29 | 180.25 |
| 2017-11-28 | 180.25 |
| 2017-11-27 | 180.72 |
| 2017-11-24 | 182.13 |
| 2017-11-23 | 180.72 |
| 2017-11-22 | 184.01 |
| 2017-11-21 | 181.19 |
| 2017-11-20 | 175.56 |
| 2017-11-17 | 175.56 |
| 2017-11-16 | 174.15 |
| 2017-11-15 | 173.21 |
| 2017-11-14 | 176.03 |
| 2017-11-13 | 176.03 |
| 2017-11-10 | 175.56 |
| 2017-11-09 | 175.09 |
| 2017-11-08 | 173.68 |
| 2017-11-07 | 174.15 |
| 2017-11-06 | 170.39 |
| 2017-11-03 | 170.39 |
| 2017-11-02 | 168.99 |
| 2017-11-01 | 169.93 |
| 2017-10-31 | 167.11 |
| 2017-10-30 | 167.77 |
| 2017-10-27 | 168.22 |
| 2017-10-26 | 166.40 |
| 2017-10-25 | 167.31 |
| 2017-10-24 | 166.40 |
| 2017-10-23 | 167.31 |
| 2017-10-20 | 169.14 |
| 2017-10-19 | 166.40 |
| 2017-10-18 | 170.96 |
| 2017-10-17 | 170.96 |
| 2017-10-16 | 170.51 |
| 2017-10-13 | 168.68 |
| 2017-10-12 | 168.68 |
| 2017-10-11 | 167.31 |
| 2017-10-10 | 168.68 |
| 2017-10-09 | 167.31 |
| 2017-10-06 | 168.22 |
| 2017-10-04 | 167.31 |
| 2017-10-03 | 165.48 |
| 2017-09-29 | 159.54 |
| 2017-09-28 | 158.63 |
| 2017-09-27 | 161.37 |
| 2017-09-26 | 160.45 |
| 2017-09-25 | 160.00 |
| 2017-09-22 | 162.74 |
| 2017-09-21 | 165.02 |
| 2017-09-20 | 165.02 |
| 2017-09-19 | 164.57 |
| 2017-09-18 | 165.02 |
| 2017-09-15 | 162.28 |
| 2017-09-14 | 162.28 |
| 2017-09-13 | 162.74 |
| 2017-09-12 | 163.65 |
| 2017-09-11 | 163.65 |
| 2017-09-08 | 160.91 |
| 2017-09-07 | 159.54 |
| 2017-09-06 | 160.00 |
| 2017-09-05 | 161.37 |
| 2017-09-04 | 161.37 |
| 2017-09-01 | 162.74 |
| 2017-08-31 | 162.74 |
| 2017-08-30 | 163.65 |
| 2017-08-29 | 160.45 |
| 2017-08-28 | 161.83 |
| 2017-08-25 | 160.91 |
| 2017-08-24 | 157.71 |
| 2017-08-22 | 157.26 |
| 2017-08-21 | 154.97 |
| 2017-08-18 | 153.60 |
| 2017-08-17 | 156.34 |
| 2017-08-16 | 156.80 |
| 2017-08-15 | 154.51 |
| 2017-08-14 | 154.97 |
| 2017-08-11 | 152.69 |
| 2017-08-10 | 157.26 |
| 2017-08-09 | 160.00 |
| 2017-08-08 | 160.91 |
| 2017-08-07 | 159.08 |
| 2017-08-04 | 158.17 |
| 2017-08-03 | 158.17 |
| 2017-08-02 | 158.17 |
| 2017-08-01 | 157.71 |
| 2017-07-31 | 154.97 |
| 2017-07-28 | 152.69 |
| 2017-07-27 | 154.06 |
| 2017-07-26 | 152.23 |
| 2017-07-25 | 151.32 |
| 2017-07-24 | 151.77 |
| 2017-07-21 | 150.40 |
| 2017-07-20 | 149.95 |
| 2017-07-19 | 149.49 |
| 2017-07-18 | 148.12 |
| 2017-07-17 | 148.12 |
| 2017-07-14 | 147.20 |
| 2017-07-13 | 146.75 |
| 2017-07-12 | 144.01 |
| 2017-07-11 | 142.63 |
| 2017-07-10 | 138.98 |
| 2017-07-07 | 137.61 |
| 2017-07-06 | 138.98 |
| 2017-07-05 | 138.52 |
| 2017-07-04 | 137.61 |
| 2017-07-03 | 139.89 |
| 2017-06-30 | 139.89 |
| 2017-06-29 | 140.81 |
| 2017-06-28 | 139.44 |
| 2017-06-27 | 139.89 |
| 2017-06-26 | 140.35 |
| 2017-06-23 | 139.44 |
| 2017-06-22 | 138.98 |
| 2017-06-21 | 138.06 |
| 2017-06-20 | 139.44 |
| 2017-06-19 | 140.35 |
| 2017-06-16 | 137.61 |
| 2017-06-15 | 137.15 |
| 2017-06-14 | 139.89 |
| 2017-06-13 | 139.89 |
| 2017-06-12 | 138.98 |
| 2017-06-09 | 141.26 |
| 2017-06-08 | 141.26 |
| 2017-06-07 | 140.35 |
| 2017-06-06 | 140.35 |
| 2017-06-05 | 139.44 |
| 2017-06-02 | 139.89 |
| 2017-06-01 | 137.61 |
| 2017-05-31 | 137.61 |
| 2017-05-29 | 137.61 |
| 2017-05-26 | 136.69 |
| 2017-05-25 | 136.24 |
| 2017-05-24 | 134.41 |
| 2017-05-23 | 134.87 |
| 2017-05-22 | 134.41 |
| 2017-05-19 | 132.58 |
| 2017-05-18 | 132.12 |
| 2017-05-17 | 133.95 |
| 2017-05-16 | 133.95 |
| 2017-05-15 | 133.95 |
| 2017-05-12 | 131.67 |
| 2017-05-11 | 131.21 |
| 2017-05-10 | 129.84 |
| 2017-05-09 | 128.93 |
| 2017-05-08 | 126.18 |
| 2017-05-05 | 125.27 |
| 2017-05-04 | 127.56 |
| 2017-05-02 | 126.64 |
| 2017-04-28 | 126.64 |
| 2017-04-27 | 127.10 |
| 2017-04-26 | 125.73 |
| 2017-04-25 | 124.82 |
| 2017-04-24 | 122.09 |
| 2017-04-21 | 120.73 |
| 2017-04-20 | 121.19 |
| 2017-04-19 | 119.37 |
| 2017-04-18 | 119.37 |
| 2017-04-13 | 123.00 |
| 2017-04-12 | 123.46 |
| 2017-04-11 | 121.64 |
| 2017-04-10 | 123.00 |
| 2017-04-07 | 123.00 |
| 2017-04-06 | 123.00 |
| 2017-04-05 | 123.91 |
| 2017-04-03 | 122.55 |
| 2017-03-31 | 122.09 |
| 2017-03-30 | 123.46 |
| 2017-03-29 | 123.91 |
| 2017-03-28 | 123.91 |
| 2017-03-27 | 122.55 |
| 2017-03-24 | 124.36 |
| 2017-03-23 | 123.46 |
| 2017-03-22 | 123.46 |
| 2017-03-21 | 125.73 |
| 2017-03-20 | 124.82 |
| 2017-03-17 | 123.46 |
| 2017-03-16 | 123.00 |
| 2017-03-15 | 118.91 |
| 2017-03-14 | 118.91 |
| 2017-03-13 | 118.91 |
| 2017-03-10 | 116.64 |
| 2017-03-09 | 116.19 |
| 2017-03-08 | 118.01 |
| 2017-03-07 | 117.55 |
| 2017-03-06 | 116.64 |
| 2017-03-03 | 116.64 |
| 2017-03-02 | 117.55 |
| 2017-03-01 | 118.46 |
| 2017-02-28 | 118.46 |
| 2017-02-27 | 120.28 |
| 2017-02-24 | 120.73 |
| 2017-02-23 | 121.19 |
| 2017-02-22 | 121.19 |
| 2017-02-21 | 119.82 |
| 2017-02-20 | 121.19 |
| 2017-02-17 | 120.28 |
| 2017-02-16 | 120.73 |
| 2017-02-15 | 119.37 |
| 2017-02-14 | 117.10 |
| 2017-02-13 | 116.64 |
| 2017-02-10 | 116.19 |
| 2017-02-09 | 115.28 |
| 2017-02-08 | 115.28 |
| 2017-02-07 | 113.46 |
| 2017-02-06 | 113.46 |
| 2017-02-03 | 111.19 |
| 2017-02-02 | 112.10 |
| 2017-02-01 | 113.46 |
| 2017-01-27 | 113.92 |
| 2017-01-26 | 113.92 |
| 2017-01-25 | 110.74 |
| 2017-01-24 | 109.83 |
| 2017-01-23 | 109.38 |
| 2017-01-20 | 109.83 |
| 2017-01-19 | 111.19 |
| 2017-01-18 | 111.19 |
| 2017-01-17 | 109.38 |
| 2017-01-16 | 108.01 |
| 2017-01-13 | 109.83 |
| 2017-01-12 | 109.38 |
| 2017-01-11 | 109.83 |
| 2017-01-10 | 107.56 |
| 2017-01-09 | 106.65 |
| 2017-01-06 | 105.74 |
| 2017-01-05 | 105.29 |
| 2017-01-04 | 102.56 |
| 2017-01-03 | 102.56 |
| 2016-12-30 | 100.75 |
| 2016-12-29 | 99.39 |
| 2016-12-28 | 98.48 |
| 2016-12-23 | 97.57 |
| 2016-12-22 | 98.48 |
| 2016-12-21 | 99.84 |
| 2016-12-20 | 98.93 |
| 2016-12-19 | 99.84 |
| 2016-12-16 | 101.66 |
| 2016-12-15 | 101.66 |
| 2016-12-14 | 105.74 |
| 2016-12-13 | 105.29 |
| 2016-12-12 | 104.84 |
| 2016-12-09 | 108.47 |
| 2016-12-08 | 108.92 |
| 2016-12-07 | 108.92 |
| 2016-12-06 | 107.56 |
| 2016-12-05 | 106.20 |
| 2016-12-02 | 106.65 |
| 2016-12-01 | 109.83 |
| 2016-11-30 | 108.92 |
| 2016-11-29 | 108.01 |
| 2016-11-28 | 108.92 |
| 2016-11-25 | 108.01 |
| 2016-11-24 | 106.65 |
| 2016-11-23 | 108.01 |
| 2016-11-22 | 108.01 |
| 2016-11-21 | 104.84 |
| 2016-11-18 | 103.93 |
| 2016-11-17 | 103.47 |
| 2016-11-16 | 104.38 |
| 2016-11-15 | 104.38 |
| 2016-11-14 | 103.47 |
| 2016-11-11 | 106.20 |
| 2016-11-10 | 109.38 |
| 2016-11-09 | 105.29 |
| 2016-11-08 | 109.38 |
| 2016-11-07 | 108.92 |
| 2016-11-04 | 107.56 |
| 2016-11-03 | 108.01 |
| 2016-11-02 | 108.92 |
| 2016-11-01 | 111.65 |
| 2016-10-31 | 109.83 |
| 2016-10-28 | 110.10 |
| 2016-10-27 | 111.43 |
| 2016-10-26 | 113.20 |
| 2016-10-25 | 115.41 |
| 2016-10-24 | 115.85 |
| 2016-10-20 | 113.64 |
| 2016-10-19 | 112.76 |
| 2016-10-18 | 113.64 |
| 2016-10-17 | 110.55 |
| 2016-10-14 | 112.32 |
| 2016-10-13 | 110.55 |
| 2016-10-12 | 113.64 |
| 2016-10-11 | 114.53 |
| 2016-10-07 | 117.62 |
| 2016-10-06 | 118.51 |
| 2016-10-05 | 116.74 |
| 2016-10-04 | 115.85 |
| 2016-10-03 | 114.97 |
| 2016-09-30 | 112.32 |
| 2016-09-29 | 116.74 |
| 2016-09-28 | 115.41 |
| 2016-09-27 | 114.97 |
| 2016-09-26 | 113.20 |
| 2016-09-23 | 115.41 |
| 2016-09-22 | 116.74 |
| 2016-09-21 | 115.41 |
| 2016-09-20 | 114.97 |
| 2016-09-19 | 114.53 |
| 2016-09-15 | 113.20 |
| 2016-09-14 | 111.87 |
| 2016-09-13 | 112.32 |
| 2016-09-12 | 112.76 |
| 2016-09-09 | 119.83 |
| 2016-09-08 | 117.18 |
| 2016-09-07 | 116.30 |
| 2016-09-06 | 116.30 |
| 2016-09-05 | 114.97 |
| 2016-09-02 | 111.43 |
| 2016-09-01 | 111.43 |
| 2016-08-31 | 109.22 |
| 2016-08-30 | 109.22 |
| 2016-08-29 | 107.89 |
| 2016-08-26 | 108.78 |
| 2016-08-25 | 107.45 |
| 2016-08-24 | 107.45 |
| 2016-08-23 | 109.22 |
| 2016-08-22 | 109.22 |
| 2016-08-19 | 108.33 |
| 2016-08-18 | 109.66 |
| 2016-08-17 | 107.01 |
| 2016-08-16 | 107.89 |
| 2016-08-15 | 108.78 |
| 2016-08-12 | 106.57 |
| 2016-08-11 | 104.80 |
| 2016-08-10 | 103.91 |
| 2016-08-09 | 103.91 |
| 2016-08-08 | 103.91 |
| 2016-08-05 | 101.26 |
| 2016-08-04 | 98.16 |
| 2016-08-03 | 97.28 |
| 2016-08-01 | 101.26 |
| 2016-07-29 | 98.60 |
| 2016-07-28 | 101.26 |
| 2016-07-27 | 100.37 |
| 2016-07-26 | 101.26 |
| 2016-07-25 | 99.49 |
| 2016-07-22 | 99.05 |
| 2016-07-21 | 99.49 |
| 2016-07-20 | 99.05 |
| 2016-07-19 | 96.39 |
| 2016-07-18 | 97.72 |
| 2016-07-15 | 97.28 |
| 2016-07-14 | 95.95 |
| 2016-07-13 | 93.74 |
| 2016-07-12 | 92.85 |
| 2016-07-11 | 89.31 |
| 2016-07-08 | 87.10 |
| 2016-07-07 | 87.99 |
| 2016-07-06 | 86.22 |
| 2016-07-05 | 88.43 |
| 2016-07-04 | 91.53 |
| 2016-06-30 | 88.87 |
| 2016-06-29 | 85.78 |
| 2016-06-28 | 83.12 |
| 2016-06-27 | 83.12 |
| 2016-06-24 | 83.56 |
| 2016-06-23 | 88.87 |
| 2016-06-22 | 88.43 |
| 2016-06-21 | 86.22 |
| 2016-06-20 | 84.45 |
| 2016-06-17 | 82.24 |
| 2016-06-16 | 80.91 |
| 2016-06-15 | 84.01 |
| 2016-06-14 | 84.01 |
| 2016-06-13 | 84.89 |
| 2016-06-10 | 89.31 |
| 2016-06-08 | 91.53 |
| 2016-06-07 | 91.08 |
| 2016-06-06 | 88.87 |
| 2016-06-03 | 87.99 |
| 2016-06-02 | 87.10 |
| 2016-06-01 | 85.78 |
| 2016-05-31 | 86.66 |
| 2016-05-30 | 84.45 |
| 2016-05-27 | 84.01 |
| 2016-05-26 | 82.68 |
| 2016-05-25 | 82.24 |
| 2016-05-24 | 77.81 |
| 2016-05-23 | 76.93 |
| 2016-05-20 | 78.26 |
| 2016-05-19 | 75.87 |
| 2016-05-18 | 76.58 |
| 2016-05-17 | 79.58 |
| 2016-05-16 | 77.37 |
| 2016-05-13 | 75.87 |
| 2016-05-12 | 77.37 |
| 2016-05-11 | 78.70 |
| 2016-05-10 | 80.91 |
| 2016-05-09 | 79.58 |
| 2016-05-06 | 78.70 |
| 2016-05-05 | 81.79 |
| 2016-05-04 | 83.12 |
| 2016-05-03 | 83.56 |
| 2016-04-29 | 87.10 |
| 2016-04-28 | 90.20 |
| 2016-04-27 | 90.11 |
| 2016-04-26 | 90.55 |
| 2016-04-25 | 89.23 |
| 2016-04-22 | 91.43 |
| 2016-04-21 | 92.75 |
| 2016-04-20 | 88.79 |
| 2016-04-19 | 90.99 |
| 2016-04-18 | 88.35 |
| 2016-04-15 | 89.67 |
| 2016-04-14 | 90.55 |
| 2016-04-13 | 88.79 |
| 2016-04-12 | 82.65 |
| 2016-04-11 | 82.65 |
| 2016-04-08 | 81.33 |
| 2016-04-07 | 80.45 |
| 2016-04-06 | 80.01 |
| 2016-04-05 | 79.13 |
| 2016-04-01 | 82.21 |
| 2016-03-31 | 84.84 |
| 2016-03-30 | 85.72 |
| 2016-03-29 | 80.89 |
| 2016-03-24 | 80.89 |
| 2016-03-23 | 83.52 |
| 2016-03-22 | 83.52 |
| 2016-03-21 | 83.52 |
| 2016-03-18 | 83.96 |
| 2016-03-17 | 82.21 |
| 2016-03-16 | 80.45 |
| 2016-03-15 | 80.89 |
| 2016-03-14 | 81.77 |
| 2016-03-11 | 80.01 |
| 2016-03-10 | 78.26 |
| 2016-03-09 | 78.26 |
| 2016-03-08 | 78.26 |
| 2016-03-07 | 79.57 |
| 2016-03-04 | 79.13 |
| 2016-03-03 | 76.94 |
| 2016-03-02 | 77.38 |
| 2016-03-01 | 71.76 |
| 2016-02-29 | 69.48 |
| 2016-02-26 | 71.93 |
| 2016-02-25 | 67.54 |
| 2016-02-24 | 70.00 |
| 2016-02-23 | 72.29 |
| 2016-02-22 | 72.64 |
| 2016-02-19 | 70.70 |
| 2016-02-18 | 71.76 |
| 2016-02-17 | 67.72 |
| 2016-02-16 | 69.48 |
| 2016-02-15 | 67.89 |
| 2016-02-12 | 62.63 |
| 2016-02-11 | 64.21 |
| 2016-02-05 | 71.06 |
| 2016-02-04 | 70.18 |
| 2016-02-03 | 68.60 |
| 2016-02-02 | 72.29 |
| 2016-02-01 | 73.34 |
| 2016-01-29 | 74.22 |
| 2016-01-28 | 70.35 |
| 2016-01-27 | 68.77 |
| 2016-01-26 | 67.02 |
| 2016-01-25 | 71.58 |
| 2016-01-22 | 69.65 |
| 2016-01-21 | 64.73 |
| 2016-01-20 | 67.37 |
| 2016-01-19 | 74.22 |
| 2016-01-18 | 70.88 |
| 2016-01-15 | 72.99 |
| 2016-01-14 | 76.06 |
| 2016-01-13 | 77.38 |
| 2016-01-12 | 74.74 |
| 2016-01-11 | 76.50 |
| 2016-01-08 | 81.77 |
| 2016-01-07 | 80.45 |
| 2016-01-06 | 85.72 |
| 2016-01-05 | 87.92 |
| 2016-01-04 | 88.35 |
| 2015-12-31 | 94.06 |
| 2015-12-30 | 94.50 |
| 2015-12-29 | 94.94 |
| 2015-12-28 | 94.06 |
| 2015-12-24 | 95.82 |
| 2015-12-23 | 94.94 |
| 2015-12-22 | 93.18 |
| 2015-12-21 | 93.18 |
| 2015-12-18 | 93.18 |
| 2015-12-17 | 94.06 |
| 2015-12-16 | 92.75 |
| 2015-12-15 | 88.79 |
| 2015-12-14 | 89.23 |
| 2015-12-11 | 90.55 |
| 2015-12-10 | 92.31 |
| 2015-12-09 | 93.18 |
| 2015-12-08 | 94.06 |
| 2015-12-07 | 97.57 |
| 2015-12-04 | 97.14 |
| 2015-12-03 | 98.45 |
| 2015-12-02 | 99.33 |
| 2015-12-01 | 98.45 |
| 2015-11-30 | 94.94 |
| 2015-11-27 | 95.82 |
| 2015-11-26 | 99.77 |
| 2015-11-25 | 99.77 |
| 2015-11-24 | 100.21 |
| 2015-11-23 | 101.09 |
| 2015-11-20 | 101.53 |
| 2015-11-19 | 99.33 |
| 2015-11-18 | 96.70 |
| 2015-11-17 | 97.57 |
| 2015-11-16 | 94.94 |
| 2015-11-13 | 98.45 |
| 2015-11-12 | 103.28 |
| 2015-11-11 | 98.01 |
| 2015-11-10 | 98.45 |
| 2015-11-09 | 100.65 |
| 2015-11-06 | 102.40 |
| 2015-11-05 | 103.72 |
| 2015-11-04 | 104.16 |
| 2015-11-03 | 100.21 |
| 2015-11-02 | 98.01 |
| 2015-10-30 | 100.65 |
| 2015-10-29 | 101.53 |
| 2015-10-28 | 103.02 |
| 2015-10-27 | 104.73 |
| 2015-10-26 | 104.30 |
| 2015-10-23 | 105.16 |
| 2015-10-22 | 102.16 |
| 2015-10-20 | 103.02 |
| 2015-10-19 | 103.87 |
| 2015-10-16 | 103.87 |
| 2015-10-15 | 102.59 |
| 2015-10-14 | 98.32 |
| 2015-10-13 | 100.03 |
| 2015-10-12 | 101.31 |
| 2015-10-09 | 98.32 |
| 2015-10-08 | 97.89 |
| 2015-10-07 | 99.17 |
| 2015-10-06 | 93.19 |
| 2015-10-05 | 93.62 |
| 2015-10-02 | 90.62 |
| 2015-09-30 | 84.64 |
| 2015-09-29 | 82.08 |
| 2015-09-25 | 88.06 |
| 2015-09-24 | 87.20 |
| 2015-09-23 | 88.91 |
| 2015-09-22 | 92.33 |
| 2015-09-21 | 92.33 |
| 2015-09-18 | 94.47 |
| 2015-09-17 | 92.76 |
| 2015-09-16 | 94.04 |
| 2015-09-15 | 89.34 |
| 2015-09-14 | 91.05 |
| 2015-09-11 | 90.20 |
| 2015-09-10 | 90.62 |
| 2015-09-09 | 95.33 |
| 2015-09-08 | 88.06 |
| 2015-09-07 | 82.08 |
| 2015-09-04 | 83.79 |
| 2015-09-02 | 84.64 |
| 2015-09-01 | 86.35 |
| 2015-08-31 | 91.05 |
| 2015-08-28 | 91.48 |
| 2015-08-27 | 92.76 |
| 2015-08-26 | 85.50 |
| 2015-08-25 | 88.91 |
| 2015-08-24 | 87.20 |
| 2015-08-21 | 97.46 |
| 2015-08-20 | 100.45 |
| 2015-08-19 | 103.45 |
| 2015-08-18 | 106.01 |
| 2015-08-17 | 109.43 |
| 2015-08-14 | 110.71 |
| 2015-08-13 | 110.71 |
| 2015-08-12 | 109.43 |
| 2015-08-11 | 114.56 |
| 2015-08-10 | 114.13 |
| 2015-08-07 | 114.56 |
| 2015-08-06 | 113.70 |
| 2015-08-05 | 114.56 |
| 2015-08-04 | 113.70 |
| 2015-08-03 | 113.70 |
| 2015-07-31 | 115.41 |
| 2015-07-30 | 114.56 |
| 2015-07-29 | 115.84 |
| 2015-07-28 | 114.99 |
| 2015-07-27 | 113.28 |
| 2015-07-24 | 119.69 |
| 2015-07-23 | 122.25 |
| 2015-07-22 | 121.40 |
| 2015-07-21 | 123.53 |
| 2015-07-20 | 122.25 |
| 2015-07-17 | 122.68 |
| 2015-07-16 | 120.12 |
| 2015-07-15 | 119.26 |
| 2015-07-14 | 119.69 |
| 2015-07-13 | 120.97 |
| 2015-07-10 | 117.98 |
| 2015-07-09 | 113.70 |
| 2015-07-08 | 106.01 |
| 2015-07-07 | 118.41 |
| 2015-07-06 | 120.97 |
| 2015-07-03 | 127.81 |
| 2015-07-02 | 129.95 |
| 2015-06-30 | 129.52 |
| 2015-06-29 | 127.38 |
| 2015-06-26 | 132.94 |
| 2015-06-25 | 137.21 |
| 2015-06-24 | 138.49 |
| 2015-06-23 | 137.64 |
| 2015-06-22 | 135.50 |
| 2015-06-19 | 132.51 |
| 2015-06-18 | 131.66 |
| 2015-06-17 | 131.66 |
| 2015-06-16 | 130.37 |
| 2015-06-15 | 132.51 |
| 2015-06-12 | 136.78 |
| 2015-06-11 | 133.79 |
| 2015-06-10 | 131.23 |
| 2015-06-09 | 134.22 |
| 2015-06-08 | 136.78 |
| 2015-06-05 | 135.93 |
| 2015-06-04 | 138.92 |
| 2015-06-03 | 139.35 |
| 2015-06-02 | 138.07 |
| 2015-06-01 | 139.35 |
| 2015-05-29 | 137.64 |
| 2015-05-28 | 143.62 |
| 2015-05-27 | 142.77 |
| 2015-05-26 | 144.90 |
| 2015-05-22 | 141.91 |
| 2015-05-21 | 138.07 |
| 2015-05-20 | 138.07 |
| 2015-05-19 | 138.92 |
| 2015-05-18 | 137.64 |
| 2015-05-15 | 139.78 |
| 2015-05-14 | 135.50 |
| 2015-05-13 | 135.07 |
| 2015-05-12 | 136.36 |
| 2015-05-11 | 138.92 |
| 2015-05-08 | 137.64 |
| 2015-05-07 | 135.07 |
| 2015-05-06 | 138.49 |
| 2015-05-05 | 139.35 |
| 2015-05-04 | 142.77 |
| 2015-04-30 | 142.34 |
| 2015-04-29 | 144.90 |
| 2015-04-28 | 145.50 |
| 2015-04-27 | 145.50 |
| 2015-04-24 | 141.68 |
| 2015-04-23 | 139.56 |
| 2015-04-22 | 140.83 |
| 2015-04-21 | 140.41 |
| 2015-04-20 | 133.61 |
| 2015-04-17 | 138.71 |
| 2015-04-16 | 139.13 |
| 2015-04-15 | 138.28 |
| 2015-04-14 | 137.86 |
| 2015-04-13 | 141.26 |
| 2015-04-10 | 134.88 |
| 2015-04-09 | 131.91 |
| 2015-04-08 | 125.96 |
| 2015-04-02 | 117.89 |
| 2015-04-01 | 116.20 |
| 2015-03-31 | 114.92 |
| 2015-03-30 | 114.50 |
| 2015-03-27 | 111.10 |
| 2015-03-26 | 111.52 |
| 2015-03-25 | 111.95 |
| 2015-03-24 | 110.25 |
| 2015-03-23 | 111.10 |
| 2015-03-20 | 110.25 |
| 2015-03-19 | 110.67 |
| 2015-03-18 | 108.13 |
| 2015-03-17 | 106.43 |
| 2015-03-16 | 106.43 |
| 2015-03-13 | 105.15 |
| 2015-03-12 | 105.15 |
| 2015-03-11 | 104.30 |
| 2015-03-10 | 106.00 |
| 2015-03-09 | 107.70 |
| 2015-03-06 | 108.13 |
| 2015-03-05 | 107.70 |
| 2015-03-04 | 109.40 |
| 2015-03-03 | 111.95 |
| 2015-03-02 | 113.22 |
| 2015-02-27 | 113.22 |
| 2015-02-26 | 114.07 |
| 2015-02-25 | 112.37 |
| 2015-02-24 | 112.37 |
| 2015-02-23 | 113.22 |
| 2015-02-18 | 112.80 |
| 2015-02-17 | 113.22 |
| 2015-02-16 | 112.37 |
| 2015-02-13 | 111.95 |
| 2015-02-12 | 109.82 |
| 2015-02-11 | 108.55 |
| 2015-02-10 | 110.67 |
| 2015-02-09 | 110.25 |
| 2015-02-06 | 111.95 |
| 2015-02-05 | 112.80 |
| 2015-02-04 | 111.52 |
| 2015-02-03 | 110.25 |
| 2015-02-02 | 109.82 |
| 2015-01-30 | 110.25 |
| 2015-01-29 | 111.10 |
| 2015-01-28 | 113.22 |
| 2015-01-27 | 112.80 |
| 2015-01-26 | 113.65 |
| 2015-01-23 | 112.80 |
| 2015-01-22 | 110.67 |
| 2015-01-21 | 108.98 |
| 2015-01-20 | 105.58 |
| 2015-01-19 | 103.45 |
| 2015-01-16 | 106.85 |
| 2015-01-15 | 108.98 |
| 2015-01-14 | 106.85 |
| 2015-01-13 | 108.13 |
| 2015-01-12 | 106.43 |
| 2015-01-09 | 105.58 |
| 2015-01-08 | 104.73 |
| 2015-01-07 | 103.03 |
| 2015-01-06 | 100.90 |
| 2015-01-05 | 103.45 |
| 2015-01-02 | 104.30 |
| 2014-12-31 | 103.03 |
| 2014-12-30 | 100.90 |
| 2014-12-29 | 103.88 |
| 2014-12-24 | 100.90 |
| 2014-12-23 | 100.48 |
| 2014-12-22 | 101.33 |
| 2014-12-19 | 98.78 |
| 2014-12-18 | 95.81 |
| 2014-12-17 | 94.11 |
| 2014-12-16 | 94.53 |
| 2014-12-15 | 97.93 |
| 2014-12-12 | 99.63 |
| 2014-12-11 | 100.48 |
| 2014-12-10 | 101.75 |
| 2014-12-09 | 101.33 |
| 2014-12-08 | 106.00 |
| 2014-12-05 | 105.58 |
| 2014-12-04 | 104.73 |
| 2014-12-03 | 100.90 |
| 2014-12-02 | 102.60 |
| 2014-12-01 | 100.06 |
| 2014-11-28 | 105.58 |
| 2014-11-27 | 106.00 |
| 2014-11-26 | 107.28 |
| 2014-11-25 | 104.73 |
| 2014-11-24 | 105.15 |
| 2014-11-21 | 101.33 |
| 2014-11-20 | 99.63 |
| 2014-11-19 | 100.48 |
| 2014-11-18 | 101.75 |
| 2014-11-17 | 103.88 |
| 2014-11-14 | 106.43 |
| 2014-11-13 | 106.00 |
| 2014-11-12 | 105.15 |
| 2014-11-11 | 103.88 |
| 2014-11-10 | 103.88 |
| 2014-11-07 | 101.75 |
| 2014-11-06 | 103.03 |
| 2014-11-05 | 103.45 |
| 2014-11-04 | 104.73 |
| 2014-11-03 | 104.73 |
| 2014-10-31 | 105.58 |
| 2014-10-30 | 103.03 |
| 2014-10-29 | 104.39 |
| 2014-10-28 | 101.91 |
| 2014-10-27 | 98.61 |
| 2014-10-24 | 99.85 |
| 2014-10-23 | 100.26 |
| 2014-10-22 | 100.67 |
| 2014-10-21 | 98.19 |
| 2014-10-20 | 97.78 |
| 2014-10-17 | 97.78 |
| 2014-10-16 | 96.13 |
| 2014-10-15 | 98.61 |
| 2014-10-14 | 97.78 |
| 2014-10-13 | 98.61 |
| 2014-10-10 | 97.78 |
| 2014-10-09 | 101.50 |
| 2014-10-08 | 99.43 |
| 2014-10-07 | 100.67 |
| 2014-10-06 | 99.85 |
| 2014-10-03 | 97.78 |
| 2014-09-30 | 96.54 |
| 2014-09-29 | 99.02 |
| 2014-09-26 | 102.74 |
| 2014-09-25 | 103.56 |
| 2014-09-24 | 104.80 |
| 2014-09-23 | 104.39 |
| 2014-09-22 | 104.80 |
| 2014-09-19 | 108.10 |
| 2014-09-18 | 106.87 |
| 2014-09-17 | 108.93 |
| 2014-09-16 | 106.87 |
| 2014-09-15 | 108.52 |
| 2014-09-12 | 110.17 |
| 2014-09-11 | 110.99 |
| 2014-09-10 | 110.99 |
| 2014-09-08 | 114.71 |
| 2014-09-05 | 115.12 |
| 2014-09-04 | 115.54 |
| 2014-09-03 | 115.95 |
| 2014-09-02 | 110.99 |
| 2014-09-01 | 110.58 |
| 2014-08-29 | 110.99 |
| 2014-08-28 | 110.99 |
| 2014-08-27 | 112.23 |
| 2014-08-26 | 113.88 |
| 2014-08-25 | 114.30 |
| 2014-08-22 | 113.47 |
| 2014-08-21 | 113.06 |
| 2014-08-20 | 113.88 |
| 2014-08-19 | 113.47 |
| 2014-08-18 | 112.23 |
| 2014-08-15 | 112.23 |
| 2014-08-14 | 110.99 |
| 2014-08-13 | 111.82 |
| 2014-08-12 | 109.76 |
| 2014-08-11 | 109.76 |
| 2014-08-08 | 106.87 |
| 2014-08-07 | 107.69 |
| 2014-08-06 | 108.93 |
| 2014-08-05 | 108.93 |
| 2014-08-04 | 109.34 |
| 2014-08-01 | 108.52 |
| 2014-07-31 | 110.99 |
| 2014-07-30 | 110.58 |
| 2014-07-29 | 109.34 |
| 2014-07-28 | 107.28 |
| 2014-07-25 | 106.04 |
| 2014-07-24 | 104.80 |
| 2014-07-23 | 103.97 |
| 2014-07-22 | 102.74 |
| 2014-07-21 | 98.61 |
| 2014-07-18 | 99.43 |
| 2014-07-17 | 100.26 |
| 2014-07-16 | 100.26 |
| 2014-07-15 | 99.43 |
| 2014-07-14 | 99.02 |
| 2014-07-11 | 97.78 |
| 2014-07-10 | 97.37 |
| 2014-07-09 | 96.96 |
| 2014-07-08 | 99.85 |
| 2014-07-07 | 100.26 |
| 2014-07-04 | 100.26 |
| 2014-07-03 | 99.85 |
| 2014-07-02 | 100.26 |
| 2014-06-30 | 96.13 |
| 2014-06-27 | 96.13 |
| 2014-06-26 | 96.54 |
| 2014-06-25 | 93.65 |
| 2014-06-24 | 93.65 |
| 2014-06-23 | 92.83 |
| 2014-06-20 | 96.54 |
| 2014-06-19 | 96.13 |
| 2014-06-18 | 96.13 |
| 2014-06-17 | 96.13 |
| 2014-06-16 | 96.96 |
| 2014-06-13 | 96.96 |
| 2014-06-12 | 95.72 |
| 2014-06-11 | 95.72 |
| 2014-06-10 | 95.72 |
| 2014-06-09 | 94.07 |
| 2014-06-06 | 93.24 |
| 2014-06-05 | 94.48 |
| 2014-06-04 | 94.48 |
| 2014-06-03 | 95.30 |
| 2014-05-30 | 94.07 |
| 2014-05-29 | 93.24 |
| 2014-05-28 | 94.07 |
| 2014-05-27 | 92.41 |
| 2014-05-26 | 92.41 |
| 2014-05-23 | 92.41 |
| 2014-05-22 | 92.00 |
| 2014-05-21 | 91.17 |
| 2014-05-20 | 90.35 |
| 2014-05-19 | 89.11 |
| 2014-05-16 | 89.11 |
| 2014-05-15 | 89.52 |
| 2014-05-14 | 88.70 |
| 2014-05-13 | 86.63 |
| 2014-05-12 | 86.22 |
| 2014-05-09 | 82.50 |
| 2014-05-08 | 82.09 |
| 2014-05-07 | 81.27 |
| 2014-05-05 | 82.92 |
| 2014-05-02 | 85.39 |
| 2014-04-30 | 83.74 |
| 2014-04-29 | 87.05 |
| 2014-04-28 | 84.16 |
| 2014-04-25 | 84.16 |
| 2014-04-24 | 87.44 |
| 2014-04-23 | 87.03 |
| 2014-04-22 | 89.08 |
| 2014-04-17 | 89.08 |
| 2014-04-16 | 88.67 |
| 2014-04-15 | 87.85 |
| 2014-04-14 | 91.13 |
| 2014-04-11 | 90.72 |
| 2014-04-10 | 92.77 |
| 2014-04-09 | 89.90 |
| 2014-04-08 | 87.85 |
| 2014-04-07 | 85.39 |
| 2014-04-04 | 86.62 |
| 2014-04-03 | 87.03 |
| 2014-04-02 | 86.62 |
| 2014-04-01 | 86.62 |
| 2014-03-31 | 83.75 |
| 2014-03-28 | 83.34 |
| 2014-03-27 | 81.28 |
| 2014-03-26 | 82.10 |
| 2014-03-25 | 80.87 |
| 2014-03-24 | 81.69 |
| 2014-03-21 | 78.41 |
| 2014-03-20 | 75.95 |
| 2014-03-19 | 79.23 |
| 2014-03-18 | 79.23 |
| 2014-03-17 | 78.41 |
| 2014-03-14 | 79.23 |
| 2014-03-13 | 80.87 |
| 2014-03-12 | 82.10 |
| 2014-03-11 | 84.16 |
| 2014-03-10 | 84.16 |
| 2014-03-07 | 87.85 |
| 2014-03-06 | 87.85 |
| 2014-03-05 | 87.03 |
| 2014-03-04 | 87.44 |
| 2014-03-03 | 86.21 |
| 2014-02-28 | 88.67 |
| 2014-02-27 | 89.08 |
| 2014-02-26 | 85.80 |
| 2014-02-25 | 84.98 |
| 2014-02-24 | 84.98 |
| 2014-02-21 | 86.62 |
| 2014-02-20 | 85.39 |
| 2014-02-19 | 87.03 |
| 2014-02-18 | 86.62 |
| 2014-02-17 | 85.80 |
| 2014-02-14 | 84.98 |
| 2014-02-13 | 83.34 |
| 2014-02-12 | 84.57 |
| 2014-02-11 | 81.69 |
| 2014-02-10 | 78.41 |
| 2014-02-07 | 78.82 |
| 2014-02-06 | 77.18 |
| 2014-02-05 | 75.95 |
| 2014-02-04 | 77.18 |
| 2014-01-30 | 82.10 |
| 2014-01-29 | 82.93 |
| 2014-01-28 | 81.69 |
| 2014-01-27 | 81.69 |
| 2014-01-24 | 85.39 |
| 2014-01-23 | 88.26 |
| 2014-01-22 | 90.72 |
| 2014-01-21 | 90.31 |
| 2014-01-20 | 89.49 |
| 2014-01-17 | 91.54 |
| 2014-01-16 | 90.31 |
| 2014-01-15 | 89.49 |
| 2014-01-14 | 88.67 |
| 2014-01-13 | 89.49 |
| 2014-01-10 | 89.08 |
| 2014-01-09 | 88.26 |
| 2014-01-08 | 90.31 |
| 2014-01-07 | 87.85 |
| 2014-01-06 | 87.44 |
| 2014-01-03 | 88.67 |
| 2014-01-02 | 92.77 |
| 2013-12-31 | 92.36 |
| 2013-12-30 | 92.36 |
| 2013-12-27 | 92.36 |
| 2013-12-24 | 91.95 |
| 2013-12-23 | 89.90 |
| 2013-12-20 | 88.67 |
| 2013-12-19 | 89.08 |
| 2013-12-18 | 91.54 |
| 2013-12-17 | 90.72 |
| 2013-12-16 | 91.13 |
| 2013-12-13 | 92.36 |
| 2013-12-12 | 92.36 |
| 2013-12-11 | 92.77 |
| 2013-12-10 | 96.46 |
| 2013-12-09 | 96.87 |
| 2013-12-06 | 96.87 |
| 2013-12-05 | 96.05 |
| 2013-12-04 | 96.46 |
| 2013-12-03 | 97.69 |
| 2013-12-02 | 98.51 |
| 2013-11-29 | 97.69 |
| 2013-11-28 | 96.87 |
| 2013-11-27 | 96.87 |
| 2013-11-26 | 96.46 |
| 2013-11-25 | 96.46 |
| 2013-11-22 | 95.64 |
| 2013-11-21 | 94.82 |
| 2013-11-20 | 96.05 |
| 2013-11-19 | 95.64 |
| 2013-11-18 | 95.64 |
| 2013-11-15 | 90.31 |
| 2013-11-14 | 87.03 |
| 2013-11-13 | 85.80 |
| 2013-11-12 | 89.49 |
| 2013-11-11 | 90.72 |
| 2013-11-08 | 87.85 |
| 2013-11-07 | 88.67 |
| 2013-11-06 | 89.90 |
| 2013-11-05 | 90.31 |
| 2013-11-04 | 91.54 |
| 2013-11-01 | 91.95 |
| 2013-10-31 | 91.54 |
| 2013-10-30 | 92.93 |
| 2013-10-29 | 89.33 |
| 2013-10-28 | 88.93 |
| 2013-10-25 | 87.73 |
| 2013-10-24 | 88.93 |
| 2013-10-23 | 90.13 |
| 2013-10-22 | 92.53 |
| 2013-10-21 | 93.33 |
| 2013-10-18 | 92.53 |
| 2013-10-17 | 90.13 |
| 2013-10-16 | 91.33 |
| 2013-10-15 | 92.93 |
| 2013-10-11 | 92.13 |
| 2013-10-10 | 89.73 |
| 2013-10-09 | 90.53 |
| 2013-10-08 | 91.73 |
| 2013-10-07 | 89.73 |
| 2013-10-04 | 90.93 |
| 2013-10-03 | 91.73 |
| 2013-10-02 | 89.73 |
| 2013-09-30 | 88.93 |
| 2013-09-27 | 91.33 |
| 2013-09-26 | 90.93 |
| 2013-09-25 | 91.33 |
| 2013-09-24 | 91.33 |
| 2013-09-23 | 92.93 |
| 2013-09-19 | 93.73 |
| 2013-09-18 | 90.53 |
| 2013-09-17 | 90.93 |
| 2013-09-16 | 92.13 |
| 2013-09-13 | 88.93 |
| 2013-09-12 | 89.33 |
| 2013-09-11 | 88.93 |
| 2013-09-10 | 88.93 |
| 2013-09-09 | 87.33 |
| 2013-09-06 | 86.53 |
| 2013-09-05 | 86.13 |
| 2013-09-04 | 83.73 |
| 2013-09-03 | 84.13 |
| 2013-09-02 | 82.93 |
| 2013-08-30 | 78.52 |
| 2013-08-29 | 78.52 |
| 2013-08-28 | 77.32 |
| 2013-08-27 | 80.12 |
| 2013-08-26 | 81.32 |
| 2013-08-23 | 79.72 |
| 2013-08-22 | 80.12 |
| 2013-08-21 | 79.32 |
| 2013-08-20 | 79.72 |
| 2013-08-19 | 84.13 |
| 2013-08-16 | 84.93 |
| 2013-08-15 | 84.93 |
| 2013-08-13 | 85.33 |
| 2013-08-12 | 82.53 |
| 2013-08-09 | 78.52 |
| 2013-08-08 | 78.12 |
| 2013-08-07 | 76.92 |
| 2013-08-06 | 79.72 |
| 2013-08-05 | 82.53 |
| 2013-08-02 | 81.72 |
| 2013-08-01 | 81.32 |
| 2013-07-31 | 79.32 |
| 2013-07-30 | 80.12 |
| 2013-07-29 | 79.72 |
| 2013-07-26 | 80.52 |
| 2013-07-25 | 79.72 |
| 2013-07-24 | 80.52 |
| 2013-07-23 | 79.72 |
| 2013-07-22 | 75.32 |
| 2013-07-19 | 75.72 |
| 2013-07-18 | 75.32 |
| 2013-07-17 | 75.72 |
| 2013-07-16 | 74.92 |
| 2013-07-15 | 74.52 |
| 2013-07-12 | 74.12 |
| 2013-07-11 | 76.52 |
| 2013-07-10 | 71.72 |
| 2013-07-09 | 70.12 |
| 2013-07-08 | 69.32 |
| 2013-07-05 | 71.72 |
| 2013-07-04 | 68.52 |
| 2013-07-03 | 65.71 |
| 2013-07-02 | 69.72 |
| 2013-06-28 | 70.92 |
| 2013-06-27 | 68.12 |
| 2013-06-26 | 67.32 |
| 2013-06-25 | 63.31 |
| 2013-06-24 | 62.91 |
| 2013-06-21 | 66.51 |
| 2013-06-20 | 67.32 |
| 2013-06-19 | 72.52 |
| 2013-06-18 | 74.12 |
| 2013-06-17 | 74.12 |
| 2013-06-14 | 71.72 |
| 2013-06-13 | 71.32 |
| 2013-06-11 | 74.12 |
| 2013-06-10 | 76.12 |
| 2013-06-07 | 75.72 |
| 2013-06-06 | 77.32 |
| 2013-06-05 | 79.32 |
| 2013-06-04 | 80.92 |
| 2013-06-03 | 80.92 |
| 2013-05-31 | 81.72 |
| 2013-05-30 | 82.53 |
| 2013-05-29 | 82.53 |
| 2013-05-28 | 85.73 |
| 2013-05-27 | 83.73 |
| 2013-05-24 | 83.33 |
| 2013-05-23 | 82.93 |
| 2013-05-22 | 88.13 |
| 2013-05-21 | 88.93 |
| 2013-05-20 | 89.73 |
| 2013-05-16 | 86.13 |
| 2013-05-15 | 86.13 |
| 2013-05-14 | 85.33 |
| 2013-05-13 | 84.93 |
| 2013-05-10 | 88.13 |
| 2013-05-09 | 87.33 |
| 2013-05-08 | 86.53 |
| 2013-05-07 | 85.33 |
| 2013-05-06 | 84.53 |
| 2013-05-03 | 82.93 |
| 2013-05-02 | 82.93 |
| 2013-04-30 | 82.93 |
| 2013-04-29 | 81.72 |
| 2013-04-26 | 82.13 |
| 2013-04-25 | 80.53 |
| 2013-04-24 | 78.94 |
| 2013-04-23 | 75.37 |
| 2013-04-22 | 77.35 |
| 2013-04-19 | 77.75 |
| 2013-04-18 | 73.38 |
| 2013-04-17 | 73.77 |
| 2013-04-16 | 74.57 |
| 2013-04-15 | 74.97 |
| 2013-04-12 | 78.15 |
| 2013-04-11 | 77.35 |
| 2013-04-10 | 77.35 |
| 2013-04-09 | 76.16 |
| 2013-04-08 | 74.97 |
| 2013-04-05 | 74.97 |
| 2013-04-03 | 79.74 |
| 2013-04-02 | 80.53 |
| 2013-03-28 | 79.74 |
| 2013-03-27 | 80.53 |
| 2013-03-26 | 79.74 |
| 2013-03-25 | 79.34 |
| 2013-03-22 | 78.15 |
| 2013-03-21 | 78.94 |
| 2013-03-20 | 79.34 |
| 2013-03-19 | 76.56 |
| 2013-03-18 | 77.35 |
| 2013-03-15 | 80.93 |
| 2013-03-14 | 81.73 |
| 2013-03-13 | 81.33 |
| 2013-03-12 | 84.11 |
| 2013-03-11 | 85.70 |
| 2013-03-08 | 85.70 |
| 2013-03-07 | 82.92 |
| 2013-03-06 | 82.52 |
| 2013-03-05 | 80.93 |
| 2013-03-04 | 80.93 |
| 2013-03-01 | 83.72 |
| 2013-02-28 | 84.51 |
| 2013-02-27 | 81.33 |
| 2013-02-26 | 80.53 |
| 2013-02-25 | 83.32 |
| 2013-02-22 | 82.92 |
| 2013-02-21 | 83.72 |
| 2013-02-20 | 86.90 |
| 2013-02-19 | 85.70 |
| 2013-02-18 | 87.69 |
| 2013-02-15 | 88.09 |
| 2013-02-14 | 88.09 |
| 2013-02-08 | 86.90 |
| 2013-02-07 | 86.10 |
| 2013-02-06 | 86.50 |
| 2013-02-05 | 85.70 |
| 2013-02-04 | 90.08 |
| 2013-02-01 | 90.08 |
| 2013-01-31 | 90.48 |
| 2013-01-30 | 90.87 |
| 2013-01-29 | 90.08 |
| 2013-01-28 | 90.08 |
| 2013-01-25 | 89.28 |
| 2013-01-24 | 89.28 |
| 2013-01-23 | 89.68 |
| 2013-01-22 | 89.28 |
| 2013-01-21 | 89.28 |
| 2013-01-18 | 89.28 |
| 2013-01-17 | 87.29 |
| 2013-01-16 | 87.29 |
| 2013-01-15 | 87.69 |
| 2013-01-14 | 87.69 |
| 2013-01-11 | 86.90 |
| 2013-01-10 | 87.69 |
| 2013-01-09 | 86.50 |
| 2013-01-08 | 84.91 |
| 2013-01-07 | 86.90 |
| 2013-01-04 | 86.90 |
| 2013-01-03 | 87.29 |
| 2013-01-02 | 86.90 |
| 2012-12-31 | 81.73 |
| 2012-12-28 | 82.13 |
| 2012-12-27 | 81.73 |
| 2012-12-24 | 80.53 |
| 2012-12-21 | 80.53 |
| 2012-12-20 | 81.33 |
| 2012-12-19 | 81.73 |
| 2012-12-18 | 80.53 |
| 2012-12-17 | 80.53 |
| 2012-12-14 | 81.73 |
| 2012-12-13 | 80.14 |
| 2012-12-12 | 80.53 |
| 2012-12-11 | 78.94 |
| 2012-12-10 | 78.55 |
| 2012-12-07 | 78.15 |
| 2012-12-06 | 78.55 |
| 2012-12-05 | 78.94 |
| 2012-12-04 | 74.97 |
| 2012-12-03 | 74.57 |
| 2012-11-30 | 76.96 |
| 2012-11-29 | 76.16 |
| 2012-11-28 | 74.17 |
| 2012-11-27 | 75.37 |
| 2012-11-26 | 75.76 |
| 2012-11-23 | 76.16 |
| 2012-11-22 | 74.57 |
| 2012-11-21 | 72.98 |
| 2012-11-20 | 70.59 |
| 2012-11-19 | 70.99 |
| 2012-11-16 | 69.00 |
| 2012-11-15 | 69.40 |
| 2012-11-14 | 71.79 |
| 2012-11-13 | 69.80 |
| 2012-11-12 | 71.79 |
| 2012-11-09 | 71.39 |
| 2012-11-08 | 72.58 |
| 2012-11-07 | 77.35 |
| 2012-11-06 | 76.16 |
| 2012-11-05 | 76.56 |
| 2012-11-02 | 77.75 |
| 2012-11-01 | 74.97 |
| 2012-10-31 | 73.38 |
| 2012-10-30 | 71.63 |
| 2012-10-29 | 72.40 |
| 2012-10-26 | 72.79 |
| 2012-10-25 | 74.73 |
| 2012-10-24 | 74.35 |
| 2012-10-22 | 73.96 |
| 2012-10-19 | 72.40 |
| 2012-10-18 | 72.40 |
| 2012-10-17 | 71.63 |
| 2012-10-16 | 69.69 |
| 2012-10-15 | 69.69 |
| 2012-10-12 | 69.30 |
| 2012-10-11 | 68.13 |
| 2012-10-10 | 67.74 |
| 2012-10-09 | 67.74 |
| 2012-10-08 | 66.58 |
| 2012-10-05 | 68.13 |
| 2012-10-04 | 67.36 |
| 2012-10-03 | 66.97 |
| 2012-09-28 | 66.97 |
| 2012-09-27 | 66.97 |
| 2012-09-26 | 64.64 |
| 2012-09-25 | 66.19 |
| 2012-09-24 | 65.80 |
| 2012-09-21 | 66.19 |
| 2012-09-20 | 65.03 |
| 2012-09-19 | 67.36 |
| 2012-09-18 | 65.03 |
| 2012-09-17 | 65.41 |
| 2012-09-14 | 65.03 |
| 2012-09-13 | 60.75 |
| 2012-09-12 | 61.14 |
| 2012-09-11 | 59.20 |
| 2012-09-10 | 59.20 |
| 2012-09-07 | 59.20 |
| 2012-09-06 | 54.08 |
| 2012-09-05 | 52.99 |
| 2012-09-04 | 55.16 |
| 2012-09-03 | 56.48 |
| 2012-08-31 | 55.71 |
| 2012-08-30 | 56.10 |
| 2012-08-29 | 58.04 |
| 2012-08-28 | 58.43 |
| 2012-08-27 | 58.43 |
| 2012-08-24 | 58.81 |
| 2012-08-23 | 60.75 |
| 2012-08-22 | 58.81 |
| 2012-08-21 | 60.75 |
| 2012-08-20 | 60.37 |
| 2012-08-17 | 60.75 |
| 2012-08-16 | 59.20 |
| 2012-08-15 | 59.98 |
| 2012-08-14 | 61.92 |
| 2012-08-13 | 59.98 |
| 2012-08-10 | 60.37 |
| 2012-08-09 | 61.53 |
| 2012-08-08 | 59.59 |
| 2012-08-07 | 59.98 |
| 2012-08-06 | 59.20 |
| 2012-08-03 | 56.87 |
| 2012-08-02 | 57.26 |
| 2012-08-01 | 57.65 |
| 2012-07-31 | 57.65 |
| 2012-07-30 | 56.48 |
| 2012-07-27 | 53.77 |
| 2012-07-26 | 50.66 |
| 2012-07-25 | 50.50 |
| 2012-07-24 | 50.35 |
| 2012-07-23 | 51.75 |
| 2012-07-20 | 56.48 |
| 2012-07-19 | 56.10 |
| 2012-07-18 | 53.30 |
| 2012-07-17 | 55.01 |
| 2012-07-16 | 52.21 |
| 2012-07-13 | 52.06 |
| 2012-07-12 | 51.59 |
| 2012-07-11 | 54.85 |
| 2012-07-10 | 54.54 |
| 2012-07-09 | 54.85 |
| 2012-07-06 | 57.65 |
| 2012-07-05 | 58.04 |
| 2012-07-04 | 56.87 |
| 2012-07-03 | 57.26 |
| 2012-06-29 | 55.01 |
| 2012-06-28 | 51.59 |
| 2012-06-27 | 52.99 |
| 2012-06-26 | 51.44 |
| 2012-06-25 | 50.66 |
| 2012-06-22 | 51.44 |
| 2012-06-21 | 53.61 |
| 2012-06-20 | 55.32 |
| 2012-06-19 | 54.70 |
| 2012-06-18 | 54.85 |
| 2012-06-15 | 53.61 |
| 2012-06-14 | 50.04 |
| 2012-06-13 | 51.28 |
| 2012-06-12 | 50.04 |
| 2012-06-11 | 50.50 |
| 2012-06-08 | 46.78 |
| 2012-06-07 | 48.17 |
| 2012-06-06 | 47.40 |
| 2012-06-05 | 44.29 |
| 2012-06-04 | 43.67 |
| 2012-06-01 | 47.09 |
| 2012-05-31 | 47.40 |
| 2012-05-30 | 47.24 |
| 2012-05-29 | 49.88 |
| 2012-05-28 | 48.02 |
| 2012-05-25 | 47.24 |
| 2012-05-24 | 46.78 |
| 2012-05-23 | 47.40 |
| 2012-05-22 | 49.57 |
| 2012-05-21 | 48.80 |
| 2012-05-18 | 48.64 |
| 2012-05-17 | 50.66 |
| 2012-05-16 | 50.81 |
| 2012-05-15 | 55.71 |
| 2012-05-14 | 54.23 |
| 2012-05-11 | 56.10 |
| 2012-05-10 | 58.04 |
| 2012-05-09 | 58.81 |
| 2012-05-08 | 60.37 |
| 2012-05-07 | 60.37 |
| 2012-05-04 | 65.03 |
| 2012-05-03 | 66.19 |
| 2012-05-02 | 66.97 |
| 2012-04-30 | 65.03 |
| 2012-04-27 | 62.31 |
| 2012-04-26 | 62.77 |
| 2012-04-25 | 61.62 |
| 2012-04-24 | 61.62 |
| 2012-04-23 | 61.23 |
| 2012-04-20 | 63.93 |
| 2012-04-19 | 64.32 |
| 2012-04-18 | 62.77 |
| 2012-04-17 | 60.85 |
| 2012-04-16 | 61.23 |
| 2012-04-13 | 62.00 |
| 2012-04-12 | 58.92 |
| 2012-04-11 | 57.37 |
| 2012-04-10 | 58.92 |
| 2012-04-05 | 60.85 |
| 2012-04-03 | 62.39 |
| 2012-04-02 | 60.07 |
| 2012-03-30 | 60.46 |
| 2012-03-29 | 60.85 |
| 2012-03-28 | 63.16 |
| 2012-03-27 | 64.70 |
| 2012-03-26 | 61.62 |
| 2012-03-23 | 61.23 |
| 2012-03-22 | 63.16 |
| 2012-03-21 | 63.16 |
| 2012-03-20 | 63.16 |
| 2012-03-19 | 64.70 |
| 2012-03-16 | 66.63 |
| 2012-03-15 | 66.63 |
| 2012-03-14 | 66.25 |
| 2012-03-13 | 66.25 |
| 2012-03-12 | 64.70 |
| 2012-03-09 | 64.32 |
| 2012-03-08 | 62.77 |
| 2012-03-07 | 60.46 |
| 2012-03-06 | 62.00 |
| 2012-03-05 | 64.70 |
| 2012-03-02 | 68.17 |
| 2012-03-01 | 66.63 |
| 2012-02-29 | 68.56 |
| 2012-02-28 | 68.17 |
| 2012-02-27 | 65.09 |
| 2012-02-24 | 66.25 |
| 2012-02-23 | 66.63 |
| 2012-02-22 | 67.79 |
| 2012-02-21 | 67.02 |
| 2012-02-20 | 66.63 |
| 2012-02-17 | 67.02 |
| 2012-02-16 | 65.47 |
| 2012-02-15 | 66.63 |
| 2012-02-14 | 62.77 |
| 2012-02-13 | 62.77 |
| 2012-02-10 | 61.62 |
| 2012-02-09 | 63.55 |
| 2012-02-08 | 63.55 |
| 2012-02-07 | 60.85 |
| 2012-02-06 | 61.23 |
| 2012-02-03 | 61.23 |
| 2012-02-02 | 61.23 |
| 2012-02-01 | 58.53 |
| 2012-01-31 | 58.15 |
| 2012-01-30 | 56.99 |
| 2012-01-27 | 59.69 |
| 2012-01-26 | 58.92 |
| 2012-01-20 | 56.22 |
| 2012-01-19 | 55.45 |
| 2012-01-18 | 53.36 |
| 2012-01-17 | 52.90 |
| 2012-01-16 | 47.81 |
| 2012-01-13 | 49.51 |
| 2012-01-12 | 48.73 |
| 2012-01-11 | 49.20 |
| 2012-01-10 | 47.81 |
| 2012-01-09 | 47.19 |
| 2012-01-06 | 44.57 |
| 2012-01-05 | 46.57 |
| 2012-01-04 | 45.80 |
| 2012-01-03 | 46.73 |
| 2011-12-30 | 43.33 |
| 2011-12-29 | 42.87 |
| 2011-12-28 | 43.95 |
| 2011-12-23 | 44.88 |
| 2011-12-22 | 42.87 |
| 2011-12-21 | 43.03 |
| 2011-12-20 | 40.56 |
| 2011-12-19 | 40.56 |
| 2011-12-16 | 42.41 |
| 2011-12-15 | 40.25 |
| 2011-12-14 | 42.56 |
| 2011-12-13 | 43.49 |
| 2011-12-12 | 44.11 |
| 2011-12-09 | 44.26 |
| 2011-12-08 | 48.58 |
| 2011-12-07 | 49.51 |
| 2011-12-06 | 47.19 |
| 2011-12-05 | 49.20 |
| 2011-12-02 | 48.27 |
| 2011-12-01 | 47.81 |
| 2011-11-30 | 39.63 |
| 2011-11-29 | 41.79 |
| 2011-11-28 | 40.25 |
| 2011-11-25 | 37.47 |
| 2011-11-24 | 39.48 |
| 2011-11-23 | 38.71 |
| 2011-11-22 | 41.64 |
| 2011-11-21 | 41.48 |
| 2011-11-18 | 43.49 |
| 2011-11-17 | 45.80 |
| 2011-11-16 | 46.73 |
| 2011-11-15 | 49.81 |
| 2011-11-14 | 51.67 |
| 2011-11-11 | 48.43 |
| 2011-11-10 | 46.88 |
| 2011-11-09 | 55.06 |
| 2011-11-08 | 52.75 |
| 2011-11-07 | 52.44 |
| 2011-11-04 | 53.83 |
| 2011-11-03 | 48.89 |
| 2011-11-02 | 53.21 |
| 2011-11-01 | 49.97 |
| 2011-10-31 | 53.98 |
| 2011-10-28 | 55.45 |
| 2011-10-27 | 52.43 |
| 2011-10-26 | 47.99 |
| 2011-10-25 | 47.09 |
| 2011-10-24 | 45.89 |
| 2011-10-21 | 40.31 |
| 2011-10-20 | 39.86 |
| 2011-10-19 | 42.12 |
| 2011-10-18 | 40.16 |
| 2011-10-17 | 46.34 |
| 2011-10-14 | 43.48 |
| 2011-10-13 | 45.73 |
| 2011-10-12 | 42.42 |
| 2011-10-11 | 40.92 |
| 2011-10-10 | 37.76 |
| 2011-10-07 | 37.60 |
| 2011-10-06 | 33.69 |
| 2011-10-04 | 26.61 |
| 2011-10-03 | 30.83 |
| 2011-09-30 | 36.55 |
| 2011-09-28 | 39.86 |
| 2011-09-27 | 40.77 |
| 2011-09-26 | 35.35 |
| 2011-09-23 | 37.30 |
| 2011-09-22 | 39.26 |
| 2011-09-21 | 45.89 |
| 2011-09-20 | 47.69 |
| 2011-09-19 | 46.49 |
| 2011-09-16 | 50.93 |
| 2011-09-15 | 49.05 |
| 2011-09-14 | 47.99 |
| 2011-09-12 | 47.54 |
| 2011-09-09 | 53.56 |
| 2011-09-08 | 53.94 |
| 2011-09-07 | 54.69 |
| 2011-09-06 | 52.06 |
| 2011-09-05 | 51.68 |
| 2011-09-02 | 55.82 |
| 2011-09-01 | 58.46 |
| 2011-08-31 | 58.08 |
| 2011-08-30 | 55.82 |
| 2011-08-29 | 53.19 |
| 2011-08-26 | 50.55 |
| 2011-08-25 | 52.06 |
| 2011-08-24 | 50.10 |
| 2011-08-23 | 52.81 |
| 2011-08-22 | 50.10 |
| 2011-08-19 | 49.35 |
| 2011-08-18 | 53.56 |
| 2011-08-17 | 56.20 |
| 2011-08-16 | 55.45 |
| 2011-08-15 | 55.82 |
| 2011-08-12 | 50.93 |
| 2011-08-11 | 50.93 |
| 2011-08-10 | 52.06 |
| 2011-08-09 | 48.75 |
| 2011-08-08 | 57.70 |
| 2011-08-05 | 60.71 |
| 2011-08-04 | 67.87 |
| 2011-08-03 | 69.00 |
| 2011-08-02 | 72.01 |
| 2011-08-01 | 74.26 |
| 2011-07-29 | 72.01 |
| 2011-07-28 | 73.14 |
| 2011-07-27 | 73.14 |
| 2011-07-26 | 72.76 |
| 2011-07-25 | 71.25 |
| 2011-07-22 | 72.38 |
| 2011-07-21 | 68.62 |
| 2011-07-20 | 69.00 |
| 2011-07-19 | 68.24 |
| 2011-07-18 | 67.11 |
| 2011-07-15 | 67.87 |
| 2011-07-14 | 68.62 |
| 2011-07-13 | 68.24 |
| 2011-07-12 | 66.36 |
| 2011-07-11 | 71.63 |
| 2011-07-08 | 74.26 |
| 2011-07-07 | 72.76 |
| 2011-07-06 | 73.14 |
| 2011-07-05 | 75.02 |
| 2011-07-04 | 75.02 |
| 2011-06-30 | 72.01 |
| 2011-06-29 | 69.37 |
| 2011-06-28 | 69.75 |
| 2011-06-27 | 69.37 |
| 2011-06-24 | 70.12 |
| 2011-06-23 | 67.11 |
| 2011-06-22 | 67.87 |
| 2011-06-21 | 67.87 |
| 2011-06-20 | 65.98 |
| 2011-06-17 | 66.74 |
| 2011-06-16 | 68.62 |
| 2011-06-15 | 71.25 |
| 2011-06-14 | 72.38 |
| 2011-06-13 | 72.38 |
| 2011-06-10 | 71.63 |
| 2011-06-09 | 73.14 |
| 2011-06-08 | 73.51 |
| 2011-06-07 | 75.02 |
| 2011-06-03 | 75.77 |
| 2011-06-02 | 77.65 |
| 2011-06-01 | 80.29 |
| 2011-05-31 | 81.04 |
| 2011-05-30 | 76.90 |
| 2011-05-27 | 76.52 |
| 2011-05-26 | 74.26 |
| 2011-05-25 | 73.51 |
| 2011-05-24 | 73.51 |
| 2011-05-23 | 73.14 |
| 2011-05-20 | 76.90 |
| 2011-05-19 | 76.52 |
| 2011-05-18 | 75.02 |
| 2011-05-17 | 73.89 |
| 2011-05-16 | 74.64 |
| 2011-05-13 | 77.28 |
| 2011-05-12 | 75.02 |
| 2011-05-11 | 76.90 |
| 2011-05-09 | 76.90 |
| 2011-05-06 | 75.39 |
| 2011-05-05 | 76.15 |
| 2011-05-04 | 76.15 |
| 2011-05-03 | 78.78 |
| 2011-04-29 | 79.16 |
| 2011-04-28 | 80.29 |
| 2011-04-27 | 80.81 |
| 2011-04-26 | 81.56 |
| 2011-04-21 | 82.69 |
| 2011-04-20 | 80.44 |
| 2011-04-19 | 77.82 |
| 2011-04-18 | 80.06 |
| 2011-04-15 | 81.19 |
| 2011-04-14 | 81.19 |
| 2011-04-13 | 82.69 |
| 2011-04-12 | 81.19 |
| 2011-04-11 | 83.81 |
| 2011-04-08 | 84.56 |
| 2011-04-07 | 83.81 |
| 2011-04-06 | 83.43 |
| 2011-04-04 | 82.31 |
| 2011-04-01 | 79.69 |
| 2011-03-31 | 77.82 |
| 2011-03-30 | 77.07 |
| 2011-03-29 | 74.45 |
| 2011-03-28 | 74.45 |
| 2011-03-25 | 74.82 |
| 2011-03-24 | 73.33 |
| 2011-03-23 | 72.58 |
| 2011-03-22 | 72.20 |
| 2011-03-21 | 71.45 |
| 2011-03-18 | 68.83 |
| 2011-03-17 | 68.46 |
| 2011-03-16 | 71.45 |
| 2011-03-15 | 71.08 |
| 2011-03-14 | 75.95 |
| 2011-03-11 | 75.20 |
| 2011-03-10 | 77.82 |
| 2011-03-09 | 79.69 |
| 2011-03-08 | 78.94 |
| 2011-03-07 | 75.57 |
| 2011-03-04 | 76.70 |
| 2011-03-03 | 74.45 |
| 2011-03-02 | 73.33 |
| 2011-03-01 | 76.70 |
| 2011-02-28 | 76.32 |
| 2011-02-25 | 73.70 |
| 2011-02-24 | 70.33 |
| 2011-02-23 | 72.95 |
| 2011-02-22 | 73.33 |
| 2011-02-21 | 77.07 |
| 2011-02-18 | 77.82 |
| 2011-02-17 | 75.57 |
| 2011-02-16 | 74.45 |
| 2011-02-15 | 72.58 |
| 2011-02-14 | 74.07 |
| 2011-02-11 | 72.20 |
| 2011-02-10 | 71.08 |
| 2011-02-09 | 74.45 |
| 2011-02-08 | 76.70 |
| 2011-02-07 | 77.44 |
| 2011-02-02 | 80.06 |
| 2011-02-01 | 77.07 |
| 2011-01-31 | 77.07 |
| 2011-01-28 | 77.82 |
| 2011-01-27 | 79.32 |
| 2011-01-26 | 79.69 |
| 2011-01-25 | 79.32 |
| 2011-01-24 | 79.32 |
| 2011-01-21 | 80.06 |
| 2011-01-20 | 80.81 |
| 2011-01-19 | 83.81 |
| 2011-01-18 | 82.31 |
| 2011-01-17 | 82.31 |
| 2011-01-14 | 83.06 |
| 2011-01-13 | 82.69 |
| 2011-01-12 | 81.94 |
| 2011-01-11 | 79.32 |
| 2011-01-10 | 77.44 |
| 2011-01-07 | 78.57 |
| 2011-01-06 | 79.32 |
| 2011-01-05 | 78.94 |
| 2011-01-04 | 78.19 |
| 2011-01-03 | 76.70 |
| 2010-12-31 | 73.70 |
| 2010-12-30 | 73.33 |
| 2010-12-29 | 73.33 |
| 2010-12-28 | 70.71 |
| 2010-12-24 | 72.20 |
| 2010-12-23 | 72.58 |
| 2010-12-22 | 73.70 |
| 2010-12-21 | 73.70 |
| 2010-12-20 | 70.71 |
| 2010-12-17 | 71.08 |
| 2010-12-16 | 70.71 |
| 2010-12-15 | 72.58 |
| 2010-12-14 | 76.70 |
| 2010-12-13 | 75.95 |
| 2010-12-10 | 74.82 |
| 2010-12-09 | 74.45 |
| 2010-12-08 | 73.70 |
| 2010-12-07 | 76.70 |
| 2010-12-06 | 74.82 |
| 2010-12-03 | 76.32 |
| 2010-12-02 | 76.70 |
| 2010-12-01 | 75.20 |
| 2010-11-30 | 73.70 |
| 2010-11-29 | 74.82 |
| 2010-11-26 | 72.20 |
| 2010-11-25 | 73.70 |
| 2010-11-24 | 73.70 |
| 2010-11-23 | 72.58 |
| 2010-11-22 | 77.44 |
| 2010-11-19 | 77.82 |
| 2010-11-18 | 77.82 |
| 2010-11-17 | 74.82 |
| 2010-11-16 | 78.19 |
| 2010-11-15 | 80.81 |
| 2010-11-12 | 82.31 |
| 2010-11-11 | 86.05 |
| 2010-11-10 | 84.56 |
| 2010-11-09 | 86.43 |
| 2010-11-08 | 87.93 |
| 2010-11-05 | 87.18 |
| 2010-11-04 | 84.18 |
| 2010-11-03 | 81.56 |
| 2010-11-02 | 77.82 |
| 2010-11-01 | 78.19 |
| 2010-10-29 | 73.33 |
| 2010-10-28 | 74.75 |
| 2010-10-27 | 74.38 |
| 2010-10-26 | 77.32 |
| 2010-10-25 | 77.69 |
| 2010-10-22 | 76.58 |
| 2010-10-21 | 78.05 |
| 2010-10-20 | 77.32 |
| 2010-10-19 | 78.79 |
| 2010-10-18 | 76.58 |
| 2010-10-15 | 78.79 |
| 2010-10-14 | 79.15 |
| 2010-10-13 | 76.58 |
| 2010-10-12 | 74.01 |
| 2010-10-11 | 74.75 |
| 2010-10-08 | 72.55 |
| 2010-10-07 | 72.18 |
| 2010-10-06 | 72.55 |
| 2010-10-05 | 69.98 |
| 2010-10-04 | 69.98 |
| 2010-09-30 | 68.51 |
| 2010-09-29 | 68.51 |
| 2010-09-28 | 66.31 |
| 2010-09-27 | 68.14 |
| 2010-09-24 | 66.67 |
| 2010-09-22 | 65.94 |
| 2010-09-21 | 65.94 |
| 2010-09-20 | 65.20 |
| 2010-09-17 | 65.20 |
| 2010-09-16 | 63.37 |
| 2010-09-15 | 63.74 |
| 2010-09-14 | 63.37 |
| 2010-09-13 | 63.37 |
| 2010-09-10 | 60.06 |
| 2010-09-09 | 59.33 |
| 2010-09-08 | 58.60 |
| 2010-09-07 | 61.17 |
| 2010-09-06 | 60.80 |
| 2010-09-03 | 57.86 |
| 2010-09-02 | 57.13 |
| 2010-09-01 | 54.56 |
| 2010-08-31 | 53.46 |
| 2010-08-30 | 55.29 |
| 2010-08-27 | 54.19 |
| 2010-08-26 | 54.92 |
| 2010-08-25 | 54.19 |
| 2010-08-24 | 54.92 |
| 2010-08-23 | 56.76 |
| 2010-08-20 | 57.13 |
| 2010-08-19 | 57.86 |
| 2010-08-18 | 57.49 |
| 2010-08-17 | 58.23 |
| 2010-08-16 | 57.86 |
| 2010-08-13 | 57.49 |
| 2010-08-12 | 57.86 |
| 2010-08-11 | 59.70 |
| 2010-08-10 | 60.43 |
| 2010-08-09 | 63.00 |
| 2010-08-06 | 62.27 |
| 2010-08-05 | 61.53 |
| 2010-08-04 | 61.17 |
| 2010-08-03 | 60.80 |
| 2010-08-02 | 60.06 |
| 2010-07-30 | 57.13 |
| 2010-07-29 | 58.23 |
| 2010-07-28 | 58.23 |
| 2010-07-27 | 57.13 |
| 2010-07-26 | 56.03 |
| 2010-07-23 | 56.03 |
| 2010-07-22 | 54.19 |
| 2010-07-21 | 53.82 |
| 2010-07-20 | 51.62 |
| 2010-07-19 | 50.15 |
| 2010-07-16 | 51.62 |
| 2010-07-15 | 51.62 |
| 2010-07-14 | 54.19 |
| 2010-07-13 | 52.72 |
| 2010-07-12 | 53.46 |
| 2010-07-09 | 52.72 |
| 2010-07-08 | 49.78 |
| 2010-07-07 | 48.68 |
| 2010-07-06 | 50.15 |
| 2010-07-05 | 48.32 |
| 2010-07-02 | 48.68 |
| 2010-06-30 | 50.89 |
| 2010-06-29 | 51.25 |
| 2010-06-28 | 55.29 |
| 2010-06-25 | 54.56 |
| 2010-06-24 | 54.56 |
| 2010-06-23 | 56.03 |
| 2010-06-22 | 56.03 |
| 2010-06-21 | 56.76 |
| 2010-06-18 | 51.62 |
| 2010-06-17 | 50.89 |
| 2010-06-15 | 50.52 |
| 2010-06-14 | 50.15 |
| 2010-06-11 | 48.68 |
| 2010-06-10 | 47.21 |
| 2010-06-09 | 47.21 |
| 2010-06-08 | 45.82 |
| 2010-06-07 | 44.94 |
| 2010-06-04 | 48.32 |
| 2010-06-03 | 47.95 |
| 2010-06-02 | 45.67 |
| 2010-06-01 | 45.82 |
| 2010-05-31 | 47.58 |
| 2010-05-28 | 47.58 |
| 2010-05-27 | 45.53 |
| 2010-05-26 | 43.32 |
| 2010-05-25 | 41.85 |
| 2010-05-24 | 46.55 |
| 2010-05-20 | 45.97 |
| 2010-05-19 | 45.97 |
| 2010-05-18 | 48.32 |
| 2010-05-17 | 46.26 |
| 2010-05-14 | 49.42 |
| 2010-05-13 | 51.25 |
| 2010-05-12 | 49.78 |
| 2010-05-11 | 49.42 |
| 2010-05-10 | 51.62 |
| 2010-05-07 | 47.58 |
| 2010-05-06 | 49.42 |
| 2010-05-05 | 50.52 |
| 2010-05-04 | 53.46 |
| 2010-05-03 | 53.82 |
| 2010-04-30 | 56.03 |
| 2010-04-29 | 53.46 |
| 2010-04-28 | 54.78 |
| 2010-04-27 | 56.60 |
| 2010-04-26 | 58.79 |
| 2010-04-23 | 56.97 |
| 2010-04-22 | 58.06 |
| 2010-04-21 | 58.43 |
| 2010-04-20 | 59.16 |
| 2010-04-19 | 58.06 |
| 2010-04-16 | 61.35 |
| 2010-04-15 | 63.17 |
| 2010-04-14 | 63.17 |
| 2010-04-13 | 63.17 |
| 2010-04-12 | 63.54 |
| 2010-04-09 | 63.54 |
| 2010-04-08 | 60.98 |
| 2010-04-07 | 61.35 |
| 2010-04-01 | 59.16 |
| 2010-03-31 | 56.60 |
| 2010-03-30 | 57.33 |
| 2010-03-29 | 56.60 |
| 2010-03-26 | 54.78 |
| 2010-03-25 | 52.95 |
| 2010-03-24 | 55.14 |
| 2010-03-23 | 54.78 |
| 2010-03-22 | 54.41 |
| 2010-03-19 | 56.97 |
| 2010-03-18 | 56.97 |
| 2010-03-17 | 57.70 |
| 2010-03-16 | 54.78 |
| 2010-03-15 | 55.51 |
| 2010-03-12 | 55.87 |
| 2010-03-11 | 56.24 |
| 2010-03-10 | 56.24 |
| 2010-03-09 | 56.24 |
| 2010-03-08 | 55.87 |
| 2010-03-05 | 52.95 |
| 2010-03-04 | 51.49 |
| 2010-03-03 | 53.68 |
| 2010-03-02 | 54.05 |
| 2010-03-01 | 54.78 |
| 2010-02-26 | 51.86 |
| 2010-02-25 | 50.03 |
| 2010-02-24 | 50.76 |
| 2010-02-23 | 51.49 |
| 2010-02-22 | 49.67 |
| 2010-02-19 | 46.38 |
| 2010-02-18 | 50.03 |
| 2010-02-17 | 51.13 |
| 2010-02-12 | 49.30 |
| 2010-02-11 | 49.30 |
| 2010-02-10 | 46.75 |
| 2010-02-09 | 45.43 |
| 2010-02-08 | 43.97 |
| 2010-02-05 | 44.99 |
| 2010-02-04 | 49.67 |
| 2010-02-03 | 52.22 |
| 2010-02-02 | 49.30 |
| 2010-02-01 | 48.94 |
| 2010-01-29 | 47.84 |
| 2010-01-28 | 49.67 |
| 2010-01-27 | 47.48 |
| 2010-01-26 | 48.21 |
| 2010-01-25 | 51.49 |
| 2010-01-22 | 52.95 |
| 2010-01-21 | 53.32 |
| 2010-01-20 | 56.24 |
| 2010-01-19 | 59.16 |
| 2010-01-18 | 57.70 |
| 2010-01-15 | 59.16 |
| 2010-01-14 | 59.52 |
| 2010-01-13 | 59.89 |
| 2010-01-12 | 63.54 |
| 2010-01-11 | 65.00 |
| 2010-01-08 | 64.27 |
| 2010-01-07 | 63.90 |
| 2010-01-06 | 65.00 |
| 2010-01-05 | 63.90 |
| 2010-01-04 | 60.25 |
| 2009-12-31 | 60.62 |
| 2009-12-30 | 58.43 |
| 2009-12-29 | 57.70 |
| 2009-12-28 | 57.70 |
| 2009-12-24 | 58.06 |
| 2009-12-23 | 56.24 |
| 2009-12-22 | 54.78 |
| 2009-12-21 | 54.05 |
| 2009-12-18 | 55.51 |
| 2009-12-17 | 56.97 |
| 2009-12-16 | 58.79 |
| 2009-12-15 | 60.25 |
| 2009-12-14 | 62.08 |
| 2009-12-11 | 61.35 |
| 2009-12-10 | 59.52 |
| 2009-12-09 | 59.89 |
| 2009-12-08 | 62.08 |
| 2009-12-07 | 64.27 |
| 2009-12-04 | 65.73 |
| 2009-12-03 | 65.36 |
| 2009-12-02 | 63.54 |
| 2009-12-01 | 62.44 |
| 2009-11-30 | 60.62 |
| 2009-11-27 | 55.51 |
| 2009-11-26 | 63.17 |
| 2009-11-25 | 66.46 |
| 2009-11-24 | 65.00 |
| 2009-11-23 | 67.19 |
| 2009-11-20 | 64.63 |
| 2009-11-19 | 65.73 |
| 2009-11-18 | 67.55 |
| 2009-11-17 | 67.92 |
| 2009-11-16 | 68.28 |
| 2009-11-13 | 65.36 |
| 2009-11-12 | 64.27 |
| 2009-11-11 | 65.73 |
| 2009-11-10 | 63.17 |
| 2009-11-09 | 63.17 |
| 2009-11-06 | 60.25 |
| 2009-11-05 | 56.97 |
| 2009-11-04 | 58.43 |
| 2009-11-03 | 55.51 |
| 2009-11-02 | 58.79 |
| 2009-10-30 | 59.52 |
| 2009-10-29 | 56.24 |
| 2009-10-28 | 59.67 |
| 2009-10-27 | 62.90 |
| 2009-10-23 | 65.41 |
| 2009-10-22 | 62.90 |
| 2009-10-21 | 63.26 |
| 2009-10-20 | 63.97 |
| 2009-10-19 | 62.54 |
| 2009-10-16 | 60.75 |
| 2009-10-15 | 61.46 |
| 2009-10-14 | 60.75 |
| 2009-10-13 | 57.88 |
| 2009-10-12 | 56.08 |
| 2009-10-09 | 57.88 |
| 2009-10-08 | 57.88 |
| 2009-10-07 | 56.08 |
| 2009-10-06 | 52.85 |
| 2009-10-05 | 49.62 |
| 2009-10-02 | 49.26 |
| 2009-09-30 | 53.57 |
| 2009-09-29 | 53.93 |
| 2009-09-28 | 51.06 |
| 2009-09-25 | 54.29 |
| 2009-09-24 | 54.65 |
| 2009-09-23 | 58.23 |
| 2009-09-22 | 59.31 |
| 2009-09-21 | 57.52 |
| 2009-09-18 | 58.59 |
| 2009-09-17 | 59.31 |
| 2009-09-16 | 56.44 |
| 2009-09-15 | 53.21 |
| 2009-09-14 | 53.57 |
| 2009-09-11 | 54.65 |
| 2009-09-10 | 53.93 |
| 2009-09-09 | 52.85 |
| 2009-09-08 | 53.93 |
| 2009-09-07 | 50.70 |
| 2009-09-04 | 48.55 |
| 2009-09-03 | 44.24 |
| 2009-09-02 | 42.66 |
| 2009-09-01 | 44.96 |
| 2009-08-31 | 44.24 |
| 2009-08-28 | 46.75 |
| 2009-08-27 | 47.83 |
| 2009-08-26 | 49.26 |
| 2009-08-25 | 49.26 |
| 2009-08-24 | 49.98 |
| 2009-08-21 | 47.83 |
| 2009-08-20 | 48.55 |
| 2009-08-19 | 45.68 |
| 2009-08-18 | 48.19 |
| 2009-08-17 | 47.11 |
| 2009-08-14 | 51.78 |
| 2009-08-13 | 52.13 |
| 2009-08-12 | 49.26 |
| 2009-08-11 | 53.21 |
| 2009-08-10 | 52.49 |
| 2009-08-07 | 48.55 |
| 2009-08-06 | 52.49 |
| 2009-08-05 | 49.26 |
| 2009-08-04 | 51.42 |
| 2009-08-03 | 51.42 |
| 2009-07-31 | 49.98 |
| 2009-07-30 | 47.47 |
| 2009-07-29 | 46.75 |
| 2009-07-28 | 49.98 |
| 2009-07-27 | 47.83 |
| 2009-07-24 | 46.03 |
| 2009-07-23 | 44.60 |
| 2009-07-22 | 40.80 |
| 2009-07-21 | 42.52 |
| 2009-07-20 | 42.37 |
| 2009-07-17 | 37.49 |
| 2009-07-16 | 33.91 |
| 2009-07-15 | 33.62 |
| 2009-07-14 | 30.61 |
| 2009-07-13 | 26.30 |
| 2009-07-10 | 29.17 |
| 2009-07-09 | 30.03 |
| 2009-07-08 | 29.60 |
| 2009-07-07 | 30.46 |
| 2009-07-06 | 31.04 |
| 2009-07-03 | 32.76 |
| 2009-07-02 | 32.47 |
| 2009-06-30 | 34.62 |
| 2009-06-29 | 35.34 |
| 2009-06-26 | 35.77 |
| 2009-06-25 | 33.62 |
| 2009-06-24 | 30.75 |
| 2009-06-23 | 28.31 |
| 2009-06-22 | 32.04 |
| 2009-06-19 | 30.89 |
| 2009-06-18 | 29.74 |
| 2009-06-17 | 31.61 |
| 2009-06-16 | 32.18 |
| 2009-06-15 | 34.48 |
| 2009-06-12 | 37.49 |
| 2009-06-11 | 36.78 |
| 2009-06-10 | 36.63 |
| 2009-06-09 | 31.47 |
| 2009-06-08 | 32.76 |
| 2009-06-05 | 35.49 |
| 2009-06-04 | 34.48 |
| 2009-06-03 | 34.91 |
| 2009-06-02 | 33.76 |
| 2009-06-01 | 37.21 |
| 2009-05-29 | 32.33 |
| 2009-05-27 | 30.32 |
| 2009-05-26 | 23.72 |
| 2009-05-25 | 24.29 |
| 2009-05-22 | 23.72 |
| 2009-05-21 | 24.58 |
| 2009-05-20 | 26.30 |
| 2009-05-19 | 26.87 |
| 2009-05-18 | 23.00 |
| 2009-05-15 | 21.28 |
| 2009-05-14 | 19.27 |
| 2009-05-13 | 23.14 |
| 2009-05-12 | 24.00 |
| 2009-05-11 | 23.43 |
| 2009-05-08 | 25.58 |
| 2009-05-07 | 24.15 |
| 2009-05-06 | 21.56 |
| 2009-05-05 | 18.69 |
| 2009-05-04 | 18.26 |
| 2009-04-30 | 11.80 |
| 2009-04-29 | 7.79 |
| 2009-04-28 | 4.92 |
| 2009-04-27 | 7.04 |
| 2009-04-24 | 10.03 |
| 2009-04-23 | 9.46 |
| 2009-04-22 | 7.04 |
| 2009-04-21 | 10.17 |
| 2009-04-20 | 13.15 |
| 2009-04-17 | 12.30 |
| 2009-04-16 | 11.87 |
| 2009-04-15 | 12.58 |
| 2009-04-14 | 11.73 |
| 2009-04-09 | 7.04 |
| 2009-04-08 | 3.92 |
| 2009-04-07 | 7.47 |
| 2009-04-06 | 7.90 |
| 2009-04-03 | 4.49 |
| 2009-04-02 | 4.49 |
| 2009-04-01 | -2.75 |
| 2009-03-31 | -2.04 |
| 2009-03-30 | -3.04 |
| 2009-03-27 | 1.65 |
| 2009-03-26 | 1.37 |
| 2009-03-25 | -1.90 |
| 2009-03-24 | -0.05 |
| 2009-03-23 | -3.18 |
| 2009-03-20 | -7.86 |
| 2009-03-19 | -6.02 |
| 2009-03-18 | -5.59 |
| 2009-03-17 | -7.72 |
| 2009-03-16 | -7.01 |
| 2009-03-13 | -9.99 |
| 2009-03-12 | -13.68 |
| 2009-03-11 | -14.11 |
| 2009-03-10 | -15.24 |
| 2009-03-09 | -16.81 |
| 2009-03-06 | -13.54 |
| 2009-03-05 | -12.26 |
| 2009-03-04 | -11.41 |
| 2009-03-03 | -13.40 |
| 2009-03-02 | -12.12 |
| 2009-02-27 | -7.86 |
| 2009-02-26 | -7.44 |
| 2009-02-25 | -6.87 |
| 2009-02-24 | -8.29 |
| 2009-02-23 | -5.31 |
| 2009-02-20 | -8.43 |
| 2009-02-19 | -6.44 |
| 2009-02-18 | -6.58 |
| 2009-02-17 | -7.29 |
| 2009-02-16 | -3.89 |
| 2009-02-13 | -2.89 |
| 2009-02-12 | -4.88 |
| 2009-02-11 | -2.75 |
| 2009-02-10 | -0.76 |
| 2009-02-09 | -1.33 |
| 2009-02-06 | -2.33 |
| 2009-02-05 | -5.45 |
| 2009-02-04 | -6.30 |
| 2009-02-03 | -8.29 |
| 2009-02-02 | -7.58 |
| 2009-01-30 | -4.88 |
| 2009-01-29 | -5.73 |
| 2009-01-23 | -9.71 |
| 2009-01-22 | -9.00 |
| 2009-01-21 | -9.85 |
| 2009-01-20 | -7.15 |
| 2009-01-19 | -4.31 |
| 2009-01-16 | -5.02 |
| 2009-01-15 | -4.74 |
| 2009-01-14 | -1.33 |
| 2009-01-13 | -1.62 |
| 2009-01-12 | 0.51 |
| 2009-01-09 | 3.35 |
| 2009-01-08 | 3.64 |
| 2009-01-07 | 7.75 |
| 2009-01-06 | 10.74 |
| 2009-01-05 | 11.59 |
| 2009-01-02 | 7.75 |
| 2008-12-31 | 3.64 |
| 2008-12-30 | 2.50 |
| 2008-12-29 | 2.50 |
| 2008-12-24 | 1.79 |
| 2008-12-23 | 2.08 |
| 2008-12-22 | 5.06 |
| 2008-12-19 | 8.89 |
| 2008-12-18 | 11.02 |
| 2008-12-17 | 10.59 |
| 2008-12-16 | 8.61 |
| 2008-12-15 | 8.04 |
| 2008-12-12 | 6.33 |
| 2008-12-11 | 11.87 |
| 2008-12-10 | 11.16 |
| 2008-12-09 | 6.48 |
| 2008-12-08 | 7.61 |
| 2008-12-05 | -0.76 |
| 2008-12-04 | -3.18 |
| 2008-12-03 | -2.18 |
| 2008-12-02 | -3.46 |
| 2008-12-01 | 0.80 |
| 2008-11-28 | -0.62 |
| 2008-11-27 | -3.46 |
| 2008-11-26 | -4.45 |
| 2008-11-25 | -7.44 |
| 2008-11-24 | -10.42 |
| 2008-11-21 | -9.14 |
| 2008-11-20 | -11.98 |
| 2008-11-19 | -8.29 |
| 2008-11-18 | -8.15 |
| 2008-11-17 | -3.32 |
| 2008-11-14 | -3.18 |
| 2008-11-13 | -5.73 |
| 2008-11-12 | 0.09 |
| 2008-11-11 | 0.37 |
| 2008-11-10 | 5.62 |
| 2008-11-07 | 1.93 |
| 2008-11-06 | -1.76 |
| 2008-11-05 | 6.19 |
| 2008-11-04 | 3.07 |
| 2008-11-03 | 2.50 |
| 2008-10-31 | -0.62 |
| 2008-10-30 | 1.51 |
| 2008-10-29 | -9.92 |
| 2008-10-28 | -11.43 |
| 2008-10-27 | -20.48 |
| 2008-10-24 | -10.88 |
| 2008-10-23 | -2.11 |
| 2008-10-22 | 1.46 |
| 2008-10-21 | 6.40 |
| 2008-10-20 | 8.59 |
| 2008-10-17 | 2.83 |
| 2008-10-16 | 7.63 |
| 2008-10-15 | 12.84 |
| 2008-10-14 | 18.46 |
| 2008-10-13 | 15.03 |
| 2008-10-10 | 5.02 |
| 2008-10-09 | 12.98 |
| 2008-10-08 | 9.82 |
| 2008-10-06 | 18.32 |
| 2008-10-03 | 25.04 |
| 2008-10-02 | 28.33 |
| 2008-09-30 | 26.82 |
| 2008-09-29 | 26.00 |
| 2008-09-26 | 31.62 |
| 2008-09-25 | 33.27 |
| 2008-09-24 | 33.54 |
| 2008-09-23 | 33.13 |
| 2008-09-22 | 37.79 |
| 2008-09-19 | 35.32 |
| 2008-09-18 | 25.04 |
| 2008-09-17 | 24.63 |
| 2008-09-16 | 28.47 |
| 2008-09-12 | 36.28 |
| 2008-09-11 | 36.01 |
| 2008-09-10 | 40.19 |
| 2008-09-09 | 43.28 |
| 2008-09-08 | 45.33 |
| 2008-09-05 | 39.51 |
| 2008-09-04 | 42.59 |
| 2008-09-03 | 43.96 |
| 2008-09-02 | 47.39 |
| 2008-09-01 | 46.02 |
| 2008-08-29 | 48.76 |
| 2008-08-28 | 47.05 |
| 2008-08-27 | 49.79 |
| 2008-08-26 | 47.39 |
| 2008-08-25 | 47.05 |
| 2008-08-21 | 42.59 |
| 2008-08-20 | 46.02 |
| 2008-08-19 | 43.28 |
| 2008-08-18 | 46.02 |
| 2008-08-15 | 47.39 |
| 2008-08-14 | 49.10 |
| 2008-08-13 | 48.76 |
| 2008-08-12 | 51.16 |
| 2008-08-11 | 52.53 |
| 2008-08-08 | 52.87 |
| 2008-08-07 | 53.90 |
| 2008-08-05 | 53.22 |
| 2008-08-04 | 57.33 |
| 2008-08-01 | 59.73 |
| 2008-07-31 | 58.70 |
| 2008-07-30 | 58.36 |
| 2008-07-29 | 55.27 |
| 2008-07-28 | 58.36 |
| 2008-07-25 | 58.70 |
| 2008-07-24 | 61.10 |
| 2008-07-23 | 61.44 |
| 2008-07-22 | 57.33 |
| 2008-07-21 | 57.33 |
| 2008-07-18 | 52.87 |
| 2008-07-17 | 51.50 |
| 2008-07-16 | 47.73 |
| 2008-07-15 | 47.73 |
| 2008-07-14 | 52.87 |
| 2008-07-11 | 54.25 |
| 2008-07-10 | 52.19 |
| 2008-07-09 | 51.85 |
| 2008-07-08 | 47.73 |
| 2008-07-07 | 52.87 |
| 2008-07-04 | 49.45 |
| 2008-07-03 | 48.08 |
| 2008-07-02 | 51.16 |
| 2008-06-30 | 53.90 |
| 2008-06-27 | 53.56 |
| 2008-06-26 | 56.99 |
| 2008-06-25 | 57.33 |
| 2008-06-24 | 56.30 |
| 2008-06-23 | 58.70 |
| 2008-06-20 | 58.70 |
| 2008-06-19 | 59.04 |
| 2008-06-18 | 61.79 |
| 2008-06-17 | 59.73 |
| 2008-06-16 | 59.73 |
| 2008-06-13 | 58.36 |
| 2008-06-12 | 60.42 |
| 2008-06-11 | 62.47 |
| 2008-06-10 | 62.81 |
| 2008-06-06 | 70.36 |
| 2008-06-05 | 68.98 |
| 2008-06-04 | 66.93 |
| 2008-06-03 | 68.98 |
| 2008-06-02 | 71.73 |
| 2008-05-30 | 70.70 |
| 2008-05-29 | 69.33 |
| 2008-05-28 | 68.98 |
| 2008-05-27 | 68.30 |
| 2008-05-26 | 68.30 |
| 2008-05-23 | 71.38 |
| 2008-05-22 | 73.44 |
| 2008-05-21 | 76.18 |
| 2008-05-20 | 73.78 |
| 2008-05-19 | 77.55 |
| 2008-05-16 | 77.21 |
| 2008-05-15 | 75.84 |
| 2008-05-14 | 76.87 |
| 2008-05-13 | 76.53 |
| 2008-05-09 | 72.75 |
| 2008-05-08 | 75.50 |
| 2008-05-07 | 76.18 |
| 2008-05-06 | 80.98 |
| 2008-05-05 | 79.95 |
| 2008-05-02 | 80.98 |
| 2008-04-30 | 77.55 |
| 2008-04-29 | 77.90 |
| 2008-04-28 | 76.66 |
| 2008-04-25 | 75.98 |
| 2008-04-24 | 76.66 |
| 2008-04-23 | 73.94 |
| 2008-04-22 | 71.57 |
| 2008-04-21 | 70.21 |
| 2008-04-18 | 66.47 |
| 2008-04-17 | 66.81 |
| 2008-04-16 | 63.75 |
| 2008-04-15 | 64.43 |
| 2008-04-14 | 63.75 |
| 2008-04-11 | 69.53 |
| 2008-04-10 | 66.13 |
| 2008-04-09 | 65.45 |
| 2008-04-08 | 66.81 |
| 2008-04-07 | 68.85 |
| 2008-04-03 | 66.13 |
| 2008-04-02 | 63.75 |
| 2008-04-01 | 59.34 |
| 2008-03-31 | 57.30 |
| 2008-03-28 | 59.68 |
| 2008-03-27 | 56.62 |
| 2008-03-26 | 55.60 |
| 2008-03-25 | 55.60 |
| 2008-03-20 | 46.09 |
| 2008-03-19 | 50.50 |
| 2008-03-18 | 47.79 |
| 2008-03-17 | 45.41 |
| 2008-03-14 | 52.88 |
| 2008-03-13 | 52.88 |
| 2008-03-12 | 60.36 |
| 2008-03-11 | 57.64 |
| 2008-03-10 | 56.28 |
| 2008-03-07 | 54.58 |
| 2008-03-06 | 59.34 |
| 2008-03-05 | 58.66 |
| 2008-03-04 | 58.32 |
| 2008-03-03 | 61.37 |
| 2008-02-29 | 66.13 |
| 2008-02-28 | 68.17 |
| 2008-02-27 | 67.83 |
| 2008-02-26 | 63.07 |
| 2008-02-25 | 59.68 |
| 2008-02-22 | 60.02 |
| 2008-02-21 | 62.05 |
| 2008-02-20 | 61.37 |
| 2008-02-19 | 65.45 |
| 2008-02-18 | 62.39 |
| 2008-02-15 | 65.11 |
| 2008-02-14 | 64.43 |
| 2008-02-13 | 58.32 |
| 2008-02-12 | 56.96 |
| 2008-02-11 | 54.58 |
| 2008-02-06 | 59.68 |
| 2008-02-05 | 69.87 |
| 2008-02-04 | 71.23 |
| 2008-02-01 | 65.11 |
| 2008-01-31 | 60.02 |
| 2008-01-30 | 61.71 |
| 2008-01-29 | 66.47 |
| 2008-01-28 | 64.77 |
| 2008-01-25 | 72.25 |
| 2008-01-24 | 61.03 |
| 2008-01-23 | 65.45 |
| 2008-01-22 | 49.14 |
| 2008-01-21 | 63.41 |
| 2008-01-18 | 72.25 |
| 2008-01-17 | 72.59 |
| 2008-01-16 | 67.49 |
| 2008-01-15 | 76.66 |
| 2008-01-14 | 81.42 |
| 2008-01-11 | 83.80 |
| 2008-01-10 | 86.51 |
| 2008-01-09 | 88.89 |
| 2008-01-08 | 85.50 |
| 2008-01-07 | 86.51 |
| 2008-01-04 | 88.55 |
| 2008-01-03 | 83.80 |
| 2008-01-02 | 88.21 |
| 2007-12-31 | 90.59 |
| 2007-12-28 | 86.85 |
| 2007-12-27 | 90.25 |
| 2007-12-24 | 92.97 |
| 2007-12-21 | 89.91 |
| 2007-12-20 | 85.84 |
| 2007-12-19 | 84.82 |
| 2007-12-18 | 83.46 |
| 2007-12-17 | 81.76 |
| 2007-12-14 | 88.55 |
| 2007-12-13 | 89.57 |
| 2007-12-12 | 95.01 |
| 2007-12-11 | 99.76 |
| 2007-12-10 | 94.67 |
| 2007-12-07 | 98.07 |
| 2007-12-06 | 102.14 |
| 2007-12-05 | 101.46 |
| 2007-12-04 | 97.73 |
| 2007-12-03 | 96.03 |
| 2007-11-30 | 96.37 |
| 2007-11-29 | 94.33 |
| 2007-11-28 | 87.53 |
| 2007-11-27 | 86.51 |
| 2007-11-26 | 89.57 |
| 2007-11-23 | 81.08 |
| 2007-11-22 | 77.68 |
| 2007-11-21 | 81.42 |
| 2007-11-20 | 89.23 |
| 2007-11-19 | 87.19 |
| 2007-11-16 | 87.53 |
| 2007-11-15 | 96.03 |
| 2007-11-14 | 99.42 |
| 2007-11-13 | 90.25 |
| 2007-11-12 | 88.55 |
| 2007-11-09 | 96.37 |
| 2007-11-08 | 95.69 |
| 2007-11-07 | 101.80 |
| 2007-11-06 | 101.12 |
| 2007-11-05 | 97.05 |
| 2007-11-02 | 107.24 |
| 2007-11-01 | 114.71 |
| 2007-10-31 | 113.35 |
| 2007-10-30 | 115.60 |
| 2007-10-29 | 115.60 |
| 2007-10-26 | 107.55 |
| 2007-10-25 | 103.53 |
| 2007-10-24 | 99.50 |
| 2007-10-23 | 100.17 |
| 2007-10-22 | 93.47 |
| 2007-10-18 | 101.18 |
| 2007-10-17 | 100.51 |
| 2007-10-16 | 96.82 |
| 2007-10-15 | 101.18 |
| 2007-10-12 | 96.82 |
| 2007-10-11 | 98.16 |
| 2007-10-10 | 94.47 |
| 2007-10-09 | 91.79 |
| 2007-10-08 | 89.78 |
| 2007-10-05 | 90.45 |
| 2007-10-04 | 83.74 |
| 2007-10-03 | 86.76 |
| 2007-10-02 | 92.80 |
| 2007-09-28 | 85.42 |
| 2007-09-27 | 84.41 |
| 2007-09-25 | 81.73 |
| 2007-09-24 | 81.73 |
| 2007-09-21 | 75.70 |
| 2007-09-20 | 75.36 |
| 2007-09-19 | 72.68 |
| 2007-09-18 | 67.65 |
| 2007-09-17 | 67.65 |
| 2007-09-14 | 69.33 |
| 2007-09-13 | 67.65 |
| 2007-09-12 | 65.97 |
| 2007-09-11 | 64.30 |
| 2007-09-10 | 64.63 |
| 2007-09-07 | 63.63 |
| 2007-09-06 | 64.30 |
| 2007-09-05 | 63.29 |
| 2007-09-04 | 62.95 |
| 2007-09-03 | 62.95 |
| 2007-08-31 | 63.29 |
| 2007-08-30 | 59.60 |
| 2007-08-29 | 56.58 |
| 2007-08-28 | 58.93 |
| 2007-08-27 | 60.27 |
| 2007-08-24 | 56.25 |
| 2007-08-23 | 56.58 |
| 2007-08-22 | 52.23 |
| 2007-08-21 | 47.87 |
| 2007-08-20 | 46.52 |
| 2007-08-17 | 39.48 |
| 2007-08-16 | 40.49 |
| 2007-08-15 | 45.52 |
| 2007-08-14 | 49.88 |
| 2007-08-13 | 49.54 |
| 2007-08-10 | 47.87 |
| 2007-08-09 | 52.23 |
| 2007-08-08 | 53.23 |
| 2007-08-07 | 48.54 |
| 2007-08-06 | 49.21 |
| 2007-08-03 | 53.23 |
| 2007-08-02 | 52.56 |
| 2007-08-01 | 52.90 |
| 2007-07-31 | 57.59 |
| 2007-07-30 | 54.57 |
| 2007-07-27 | 53.57 |
| 2007-07-26 | 57.59 |
| 2007-07-25 | 59.27 |
| 2007-07-24 | 59.60 |
| 2007-07-23 | 58.26 |
| 2007-07-20 | 57.93 |
| 2007-07-19 | 56.25 |
| 2007-07-18 | 55.24 |
| 2007-07-17 | 56.58 |
| 2007-07-16 | 55.58 |
| 2007-07-13 | 56.92 |
| 2007-07-12 | 55.24 |
| 2007-07-11 | 53.57 |
| 2007-07-10 | 54.91 |
| 2007-07-09 | 54.57 |
| 2007-07-06 | 53.23 |
| 2007-07-05 | 50.88 |
| 2007-07-04 | 50.88 |
| 2007-07-03 | 50.55 |
| 2007-06-29 | 47.87 |
| 2007-06-28 | 48.54 |
| 2007-06-27 | 47.87 |
| 2007-06-26 | 48.20 |
| 2007-06-25 | 48.87 |
| 2007-06-22 | 49.54 |
| 2007-06-21 | 49.21 |
| 2007-06-20 | 47.20 |
| 2007-06-18 | 46.52 |
| 2007-06-15 | 42.50 |
| 2007-06-14 | 42.50 |
| 2007-06-13 | 39.82 |
| 2007-06-12 | 39.82 |
| 2007-06-11 | 40.15 |
| 2007-06-08 | 39.82 |
| 2007-06-07 | 41.16 |
| 2007-06-06 | 41.50 |
| 2007-06-05 | 41.50 |
| 2007-06-04 | 40.49 |
| 2007-06-01 | 40.49 |
| 2007-05-31 | 40.49 |
| 2007-05-30 | 37.47 |
| 2007-05-29 | 39.15 |
| 2007-05-28 | 39.82 |
| 2007-05-25 | 39.48 |
| 2007-05-23 | 41.16 |
| 2007-05-22 | 41.50 |
| 2007-05-21 | 42.50 |
| 2007-05-18 | 41.50 |
| 2007-05-17 | 42.50 |
| 2007-05-16 | 41.50 |
| 2007-05-15 | 40.82 |
| 2007-05-14 | 42.17 |
| 2007-05-11 | 37.81 |
| 2007-05-10 | 39.82 |
| 2007-05-09 | 40.82 |
| 2007-05-08 | 39.48 |
| 2007-05-07 | 41.16 |
| 2007-05-04 | 40.15 |
| 2007-05-03 | 39.15 |
| 2007-05-02 | 37.47 |
| 2007-04-30 | 36.80 |
| 2007-04-27 | 37.81 |
| 2007-04-26 | 39.08 |
| 2007-04-25 | 37.75 |
| 2007-04-24 | 38.42 |
| 2007-04-23 | 38.75 |
| 2007-04-20 | 37.75 |
| 2007-04-19 | 36.43 |
| 2007-04-18 | 40.08 |
| 2007-04-17 | 39.41 |
| 2007-04-16 | 39.41 |
| 2007-04-13 | 36.43 |
| 2007-04-12 | 37.09 |
| 2007-04-11 | 37.75 |
| 2007-04-10 | 37.09 |
| 2007-04-04 | 36.09 |
| 2007-04-03 | 34.43 |
| 2007-04-02 | 32.77 |
| 2007-03-30 | 32.77 |
| 2007-03-29 | 33.11 |
| 2007-03-28 | 31.71 |
| 2007-03-27 | 32.64 |
| 2007-03-26 | 32.64 |
| 2007-03-23 | 32.24 |
| 2007-03-22 | 32.24 |
| 2007-03-21 | 31.18 |
| 2007-03-20 | 29.59 |
| 2007-03-19 | 28.79 |
| 2007-03-16 | 26.93 |
| 2007-03-15 | 26.67 |
| 2007-03-14 | 26.14 |
| 2007-03-13 | 29.06 |
| 2007-03-12 | 29.72 |
| 2007-03-09 | 28.13 |
| 2007-03-08 | 28.39 |
| 2007-03-07 | 26.40 |
| 2007-03-06 | 27.86 |
| 2007-03-05 | 25.07 |
| 2007-03-02 | 30.38 |
| 2007-03-01 | 29.85 |
| 2007-02-28 | 32.11 |
| 2007-02-27 | 34.43 |
| 2007-02-26 | 37.09 |
| 2007-02-23 | 38.09 |
| 2007-02-22 | 39.08 |
| 2007-02-21 | 37.75 |
| 2007-02-16 | 38.09 |
| 2007-02-15 | 37.75 |
| 2007-02-14 | 35.10 |
| 2007-02-13 | 34.77 |
| 2007-02-12 | 37.75 |
| 2007-02-09 | 38.09 |
| 2007-02-08 | 39.08 |
| 2007-02-07 | 38.42 |
| 2007-02-06 | 38.09 |
| 2007-02-05 | 36.76 |
| 2007-02-02 | 37.75 |
| 2007-02-01 | 36.76 |
| 2007-01-31 | 34.10 |
| 2007-01-30 | 36.76 |
| 2007-01-29 | 35.10 |
| 2007-01-26 | 35.43 |
| 2007-01-25 | 37.75 |
| 2007-01-24 | 38.75 |
| 2007-01-23 | 38.75 |
| 2007-01-22 | 38.75 |
| 2007-01-19 | 35.43 |
| 2007-01-18 | 35.43 |
| 2007-01-17 | 33.77 |
| 2007-01-16 | 33.77 |
| 2007-01-15 | 33.77 |
| 2007-01-12 | 31.31 |
| 2007-01-11 | 29.59 |
| 2007-01-10 | 30.78 |
| 2007-01-09 | 32.77 |
| 2007-01-08 | 34.10 |
| 2007-01-05 | 35.10 |
| 2007-01-04 | 33.77 |
| 2007-01-03 | 36.43 |
| 2007-01-02 | 35.76 |
| 2006-12-29 | 33.44 |
| 2006-12-28 | 33.44 |
| 2006-12-27 | 31.71 |
| 2006-12-22 | 29.19 |
| 2006-12-21 | 28.26 |
| 2006-12-20 | 28.66 |
| 2006-12-19 | 27.20 |
| 2006-12-18 | 28.26 |
| 2006-12-15 | 27.73 |
| 2006-12-14 | 26.93 |
| 2006-12-13 | 25.07 |
| 2006-12-12 | 26.27 |
| 2006-12-11 | 26.53 |
| 2006-12-08 | 25.60 |
| 2006-12-07 | 25.87 |
| 2006-12-06 | 27.20 |
| 2006-12-05 | 26.80 |
| 2006-12-04 | 25.07 |
| 2006-12-01 | 24.81 |
| 2006-11-30 | 26.80 |
| 2006-11-29 | 25.47 |
| 2006-11-28 | 24.68 |
| 2006-11-27 | 28.26 |
| 2006-11-24 | 28.26 |
| 2006-11-23 | 28.53 |
| 2006-11-22 | 28.53 |
| 2006-11-21 | 26.67 |
| 2006-11-20 | 26.00 |
| 2006-11-17 | 27.73 |
| 2006-11-16 | 27.46 |
| 2006-11-15 | 27.33 |
| 2006-11-14 | 25.74 |
| 2006-11-13 | 25.60 |
| 2006-11-10 | 25.60 |
| 2006-11-09 | 26.27 |
| 2006-11-08 | 25.34 |
| 2006-11-07 | 26.27 |
| 2006-11-06 | 26.00 |
| 2006-11-03 | 24.94 |
| 2006-11-02 | 24.68 |
| 2006-11-01 | 22.68 |
| 2006-10-31 | 22.02 |
| 2006-10-27 | 21.95 |
| 2006-10-26 | 22.21 |
| 2006-10-25 | 20.78 |
| 2006-10-24 | 20.65 |
| 2006-10-23 | 20.52 |
| 2006-10-20 | 20.65 |
| 2006-10-19 | 19.61 |
| 2006-10-18 | 20.00 |
| 2006-10-17 | 19.74 |
| 2006-10-16 | 19.87 |
| 2006-10-13 | 19.61 |
| 2006-10-12 | 18.96 |
| 2006-10-11 | 18.96 |
| 2006-10-10 | 18.83 |
| 2006-10-09 | 17.40 |
| 2006-10-06 | 19.09 |
| 2006-10-05 | 19.22 |
| 2006-10-04 | 17.27 |
| 2006-10-03 | 17.27 |
| 2006-09-29 | 16.88 |
| 2006-09-28 | 16.75 |
| 2006-09-27 | 16.75 |
| 2006-09-26 | 15.58 |
| 2006-09-25 | 16.88 |
| 2006-09-22 | 17.14 |
| 2006-09-21 | 17.27 |
| 2006-09-20 | 16.62 |
| 2006-09-19 | 15.58 |
| 2006-09-18 | 15.84 |
| 2006-09-15 | 15.06 |
| 2006-09-14 | 14.40 |
| 2006-09-13 | 14.53 |
| 2006-09-12 | 13.62 |
| 2006-09-11 | 12.32 |
| 2006-09-08 | 13.62 |
| 2006-09-07 | 13.36 |
| 2006-09-06 | 14.53 |
| 2006-09-05 | 15.58 |
| 2006-09-04 | 16.23 |
| 2006-09-01 | 15.45 |
| 2006-08-31 | 15.19 |
| 2006-08-30 | 14.40 |
| 2006-08-29 | 13.10 |
| 2006-08-28 | 12.19 |
| 2006-08-25 | 12.58 |
| 2006-08-24 | 11.93 |
| 2006-08-23 | 12.97 |
| 2006-08-22 | 13.36 |
| 2006-08-21 | 12.58 |
| 2006-08-18 | 14.80 |
| 2006-08-17 | 14.93 |
| 2006-08-16 | 15.45 |
| 2006-08-15 | 13.88 |
| 2006-08-14 | 14.27 |
| 2006-08-11 | 13.75 |
| 2006-08-10 | 13.49 |
| 2006-08-09 | 14.53 |
| 2006-08-08 | 12.32 |
| 2006-08-07 | 11.93 |
| 2006-08-04 | 11.28 |
| 2006-08-03 | 12.58 |
| 2006-08-02 | 12.58 |
| 2006-08-01 | 11.80 |
| 2006-07-31 | 11.93 |
| 2006-07-28 | 11.93 |
| 2006-07-27 | 11.54 |
| 2006-07-26 | 9.98 |
| 2006-07-25 | 9.46 |
| 2006-07-24 | 8.68 |
| 2006-07-21 | 8.68 |
| 2006-07-20 | 8.68 |
| 2006-07-19 | 6.07 |
| 2006-07-18 | 5.75 |
| 2006-07-17 | 5.75 |
| 2006-07-14 | 6.73 |
| 2006-07-13 | 7.70 |
| 2006-07-12 | 9.00 |
| 2006-07-11 | 8.68 |
| 2006-07-10 | 9.33 |
| 2006-07-07 | 8.35 |
| 2006-07-06 | 9.00 |
| 2006-07-05 | 7.38 |
| 2006-07-04 | 8.03 |
| 2006-07-03 | 8.03 |
| 2006-06-30 | 7.05 |
| 2006-06-29 | 4.77 |
| 2006-06-28 | 3.80 |
| 2006-06-27 | 4.45 |
| 2006-06-26 | 4.45 |
| 2006-06-23 | 4.45 |
| 2006-06-22 | 4.77 |
| 2006-06-21 | 3.15 |
| 2006-06-20 | 3.15 |
| 2006-06-19 | 4.45 |
| 2006-06-16 | 4.77 |
| 2006-06-15 | 2.17 |
| 2006-06-14 | 0.87 |
| 2006-06-13 | 0.54 |
| 2006-06-12 | 3.47 |
| 2006-06-09 | 3.15 |
| 2006-06-08 | 2.50 |
| 2006-06-07 | 4.77 |
| 2006-06-06 | 5.75 |
| 2006-06-05 | 6.07 |
| 2006-06-02 | 5.42 |
| 2006-06-01 | 3.15 |
| 2006-05-30 | 5.10 |
| 2006-05-29 | 5.75 |
| 2006-05-26 | 5.10 |
| 2006-05-25 | 3.80 |
| 2006-05-24 | 4.77 |
| 2006-05-23 | 4.77 |
| 2006-05-22 | 4.45 |
| 2006-05-19 | 7.70 |
| 2006-05-18 | 7.70 |
| 2006-05-17 | 9.33 |
| 2006-05-16 | 7.70 |
| 2006-05-15 | 8.35 |
| 2006-05-12 | 10.96 |
| 2006-05-11 | 12.58 |
| 2006-05-10 | 11.61 |
| 2006-05-09 | 11.93 |
| 2006-05-08 | 12.91 |
| 2006-05-04 | 11.28 |
| 2006-05-03 | 11.28 |
| 2006-05-02 | 10.30 |
| 2006-04-28 | 9.33 |
| 2006-04-27 | 9.00 |
| 2006-04-26 | 9.00 |
| 2006-04-25 | 8.36 |
| 2006-04-24 | 8.68 |
| 2006-04-21 | 10.29 |
| 2006-04-20 | 9.97 |
| 2006-04-19 | 9.65 |
| 2006-04-18 | 8.36 |
| 2006-04-13 | 7.40 |
| 2006-04-12 | 6.43 |
| 2006-04-11 | 7.40 |
| 2006-04-10 | 7.40 |
| 2006-04-07 | 6.75 |
| 2006-04-06 | 6.75 |
| 2006-04-04 | 4.82 |
| 2006-04-03 | 4.50 |
| 2006-03-31 | 2.89 |
| 2006-03-30 | 3.54 |
| 2006-03-29 | 2.57 |
| 2006-03-28 | 3.22 |
| 2006-03-27 | 3.54 |
| 2006-03-24 | 2.25 |
| 2006-03-23 | 2.57 |
| 2006-03-22 | 1.93 |
| 2006-03-21 | 3.22 |
| 2006-03-20 | 3.22 |
| 2006-03-17 | 2.25 |
| 2006-03-16 | 1.93 |
| 2006-03-15 | 1.93 |
| 2006-03-14 | 0.32 |
| 2006-03-13 | 0.64 |
| 2006-03-10 | 0.32 |
| 2006-03-09 | 0.32 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.64 |
| 2006-03-06 | 2.57 |
| 2006-03-03 | 2.89 |
| 2006-03-02 | 2.57 |
| 2006-03-01 | 2.25 |
| 2006-02-28 | 2.89 |
| 2006-02-27 | 3.22 |
| 2006-02-24 | 2.57 |
| 2006-02-23 | 2.25 |
| 2006-02-22 | 1.61 |
| 2006-02-21 | 0.96 |
| 2006-02-20 | 0.96 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | -0.32 |
| 2006-02-14 | 0.32 |
| 2006-02-13 | -0.64 |
| 2006-02-10 | 0.32 |
| 2006-02-09 | -0.32 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.64 |
| 2006-02-06 | 0.96 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 1.61 |
| 2006-02-01 | 1.93 |
| 2006-01-27 | 2.25 |
| 2006-01-26 | 0.32 |
| 2006-01-25 | 0.64 |
| 2006-01-24 | 0.64 |
| 2006-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy