Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08253 | 2004-07-13 | 2012-03-29 | 2015-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8253 % |
|---|---|
| 2015-09-09 | -33.37 |
| 2015-09-08 | -33.37 |
| 2015-09-07 | -33.37 |
| 2015-09-04 | -33.37 |
| 2015-09-02 | -33.37 |
| 2015-09-01 | -33.37 |
| 2015-08-31 | -33.37 |
| 2015-08-28 | -33.37 |
| 2015-08-27 | -33.37 |
| 2015-08-26 | -33.37 |
| 2015-08-25 | -33.37 |
| 2015-08-24 | -33.37 |
| 2015-08-21 | -33.37 |
| 2015-08-20 | -33.37 |
| 2015-08-19 | -33.37 |
| 2015-08-18 | -33.37 |
| 2015-08-17 | -33.37 |
| 2015-08-14 | -33.37 |
| 2015-08-13 | -33.37 |
| 2015-08-12 | -33.37 |
| 2015-08-11 | -33.37 |
| 2015-08-10 | -33.37 |
| 2015-08-07 | -33.37 |
| 2015-08-06 | -33.37 |
| 2015-08-05 | -33.37 |
| 2015-08-04 | -33.37 |
| 2015-08-03 | -33.37 |
| 2015-07-31 | -33.37 |
| 2015-07-30 | -33.37 |
| 2015-07-29 | -33.37 |
| 2015-07-28 | -33.37 |
| 2015-07-27 | -33.37 |
| 2015-07-24 | -33.37 |
| 2015-07-23 | -33.37 |
| 2015-07-22 | -33.37 |
| 2015-07-21 | -33.37 |
| 2015-07-20 | -33.37 |
| 2015-07-17 | -33.37 |
| 2015-07-16 | -33.37 |
| 2015-07-15 | -33.37 |
| 2015-07-14 | -33.37 |
| 2015-07-13 | -33.37 |
| 2015-07-10 | -33.37 |
| 2015-07-09 | -33.37 |
| 2015-07-08 | -33.37 |
| 2015-07-07 | -33.37 |
| 2015-07-06 | -33.37 |
| 2015-07-03 | -33.37 |
| 2015-07-02 | -33.37 |
| 2015-06-30 | -33.37 |
| 2015-06-29 | -33.37 |
| 2015-06-26 | -33.37 |
| 2015-06-25 | -33.37 |
| 2015-06-24 | -33.37 |
| 2015-06-23 | -33.37 |
| 2015-06-22 | -33.37 |
| 2015-06-19 | -33.37 |
| 2015-06-18 | -33.37 |
| 2015-06-17 | -33.37 |
| 2015-06-16 | -33.37 |
| 2015-06-15 | -33.37 |
| 2015-06-12 | -33.37 |
| 2015-06-11 | -33.37 |
| 2015-06-10 | -33.37 |
| 2015-06-09 | -33.37 |
| 2015-06-08 | -33.37 |
| 2015-06-05 | -33.37 |
| 2015-06-04 | -33.37 |
| 2015-06-03 | -33.37 |
| 2015-06-02 | -33.37 |
| 2015-06-01 | -33.37 |
| 2015-05-29 | -33.37 |
| 2015-05-28 | -33.37 |
| 2015-05-27 | -33.37 |
| 2015-05-26 | -33.37 |
| 2015-05-22 | -33.37 |
| 2015-05-21 | -33.37 |
| 2015-05-20 | -33.37 |
| 2015-05-19 | -33.37 |
| 2015-05-18 | -33.37 |
| 2015-05-15 | -33.37 |
| 2015-05-14 | -33.37 |
| 2015-05-13 | -33.37 |
| 2015-05-12 | -33.37 |
| 2015-05-11 | -33.37 |
| 2015-05-08 | -33.37 |
| 2015-05-07 | -33.37 |
| 2015-05-06 | -33.37 |
| 2015-05-05 | -33.37 |
| 2015-05-04 | -33.37 |
| 2015-04-30 | -33.37 |
| 2015-04-29 | -33.37 |
| 2015-04-28 | -33.37 |
| 2015-04-27 | -33.37 |
| 2015-04-24 | -33.37 |
| 2015-04-23 | -33.37 |
| 2015-04-22 | -33.37 |
| 2015-04-21 | -33.37 |
| 2015-04-20 | -33.37 |
| 2015-04-17 | -33.37 |
| 2015-04-16 | -33.37 |
| 2015-04-15 | -33.37 |
| 2015-04-14 | -33.37 |
| 2015-04-13 | -33.37 |
| 2015-04-10 | -33.37 |
| 2015-04-09 | -33.37 |
| 2015-04-08 | -33.37 |
| 2015-04-02 | -33.37 |
| 2015-04-01 | -33.37 |
| 2015-03-31 | -33.37 |
| 2015-03-30 | -33.37 |
| 2015-03-27 | -33.37 |
| 2015-03-26 | -33.37 |
| 2015-03-25 | -33.37 |
| 2015-03-24 | -33.37 |
| 2015-03-23 | -33.37 |
| 2015-03-20 | -33.37 |
| 2015-03-19 | -33.37 |
| 2015-03-18 | -33.37 |
| 2015-03-17 | -33.37 |
| 2015-03-16 | -33.37 |
| 2015-03-13 | -33.37 |
| 2015-03-12 | -33.37 |
| 2015-03-11 | -33.37 |
| 2015-03-10 | -33.37 |
| 2015-03-09 | -33.37 |
| 2015-03-06 | -33.37 |
| 2015-03-05 | -33.37 |
| 2015-03-04 | -33.37 |
| 2015-03-03 | -33.37 |
| 2015-03-02 | -33.37 |
| 2015-02-27 | -33.37 |
| 2015-02-26 | -33.37 |
| 2015-02-25 | -33.37 |
| 2015-02-24 | -33.37 |
| 2015-02-23 | -33.37 |
| 2015-02-18 | -33.37 |
| 2015-02-17 | -33.37 |
| 2015-02-16 | -33.37 |
| 2015-02-13 | -33.37 |
| 2015-02-12 | -33.37 |
| 2015-02-11 | -33.37 |
| 2015-02-10 | -33.37 |
| 2015-02-09 | -33.37 |
| 2015-02-06 | -33.37 |
| 2015-02-05 | -33.37 |
| 2015-02-04 | -33.37 |
| 2015-02-03 | -33.37 |
| 2015-02-02 | -33.37 |
| 2015-01-30 | -33.37 |
| 2015-01-29 | -33.37 |
| 2015-01-28 | -33.37 |
| 2015-01-27 | -33.37 |
| 2015-01-26 | -33.37 |
| 2015-01-23 | -33.37 |
| 2015-01-22 | -33.37 |
| 2015-01-21 | -33.37 |
| 2015-01-20 | -33.37 |
| 2015-01-19 | -33.37 |
| 2015-01-16 | -33.37 |
| 2015-01-15 | -33.37 |
| 2015-01-14 | -33.37 |
| 2015-01-13 | -33.37 |
| 2015-01-12 | -33.37 |
| 2015-01-09 | -33.37 |
| 2015-01-08 | -33.37 |
| 2015-01-07 | -33.37 |
| 2015-01-06 | -33.37 |
| 2015-01-05 | -33.37 |
| 2015-01-02 | -33.37 |
| 2014-12-31 | -33.37 |
| 2014-12-30 | -33.37 |
| 2014-12-29 | -33.37 |
| 2014-12-24 | -33.37 |
| 2014-12-23 | -33.37 |
| 2014-12-22 | -33.37 |
| 2014-12-19 | -33.37 |
| 2014-12-18 | -33.37 |
| 2014-12-17 | -33.37 |
| 2014-12-16 | -33.37 |
| 2014-12-15 | -33.37 |
| 2014-12-12 | -33.37 |
| 2014-12-11 | -33.37 |
| 2014-12-10 | -33.37 |
| 2014-12-09 | -33.37 |
| 2014-12-08 | -33.37 |
| 2014-12-05 | -33.37 |
| 2014-12-04 | -33.37 |
| 2014-12-03 | -33.37 |
| 2014-12-02 | -33.37 |
| 2014-12-01 | -33.37 |
| 2014-11-28 | -33.37 |
| 2014-11-27 | -33.37 |
| 2014-11-26 | -33.37 |
| 2014-11-25 | -33.37 |
| 2014-11-24 | -33.37 |
| 2014-11-21 | -33.37 |
| 2014-11-20 | -33.37 |
| 2014-11-19 | -33.37 |
| 2014-11-18 | -33.37 |
| 2014-11-17 | -33.37 |
| 2014-11-14 | -33.37 |
| 2014-11-13 | -33.37 |
| 2014-11-12 | -33.37 |
| 2014-11-11 | -33.37 |
| 2014-11-10 | -33.37 |
| 2014-11-07 | -33.37 |
| 2014-11-06 | -33.37 |
| 2014-11-05 | -33.37 |
| 2014-11-04 | -33.37 |
| 2014-11-03 | -33.37 |
| 2014-10-31 | -33.37 |
| 2014-10-30 | -33.37 |
| 2014-10-29 | -33.37 |
| 2014-10-28 | -33.37 |
| 2014-10-27 | -33.37 |
| 2014-10-24 | -33.37 |
| 2014-10-23 | -33.37 |
| 2014-10-22 | -33.37 |
| 2014-10-21 | -33.37 |
| 2014-10-20 | -33.37 |
| 2014-10-17 | -33.37 |
| 2014-10-16 | -33.37 |
| 2014-10-15 | -33.37 |
| 2014-10-14 | -33.37 |
| 2014-10-13 | -33.37 |
| 2014-10-10 | -33.37 |
| 2014-10-09 | -33.37 |
| 2014-10-08 | -33.37 |
| 2014-10-07 | -33.37 |
| 2014-10-06 | -33.37 |
| 2014-10-03 | -33.37 |
| 2014-09-30 | -33.37 |
| 2014-09-29 | -33.37 |
| 2014-09-26 | -33.37 |
| 2014-09-25 | -33.37 |
| 2014-09-24 | -33.37 |
| 2014-09-23 | -33.37 |
| 2014-09-22 | -33.37 |
| 2014-09-19 | -33.37 |
| 2014-09-18 | -33.37 |
| 2014-09-17 | -33.37 |
| 2014-09-16 | -33.37 |
| 2014-09-15 | -33.37 |
| 2014-09-12 | -33.37 |
| 2014-09-11 | -33.37 |
| 2014-09-10 | -33.37 |
| 2014-09-08 | -33.37 |
| 2014-09-05 | -33.37 |
| 2014-09-04 | -33.37 |
| 2014-09-03 | -33.37 |
| 2014-09-02 | -33.37 |
| 2014-09-01 | -33.37 |
| 2014-08-29 | -33.37 |
| 2014-08-28 | -33.37 |
| 2014-08-27 | -33.37 |
| 2014-08-26 | -33.37 |
| 2014-08-25 | -33.37 |
| 2014-08-22 | -33.37 |
| 2014-08-21 | -33.37 |
| 2014-08-20 | -33.37 |
| 2014-08-19 | -33.37 |
| 2014-08-18 | -33.37 |
| 2014-08-15 | -33.37 |
| 2014-08-14 | -33.37 |
| 2014-08-13 | -33.37 |
| 2014-08-12 | -33.37 |
| 2014-08-11 | -33.37 |
| 2014-08-08 | -33.37 |
| 2014-08-07 | -33.37 |
| 2014-08-06 | -33.37 |
| 2014-08-05 | -33.37 |
| 2014-08-04 | -33.37 |
| 2014-08-01 | -33.37 |
| 2014-07-31 | -33.37 |
| 2014-07-30 | -33.37 |
| 2014-07-29 | -33.37 |
| 2014-07-28 | -33.37 |
| 2014-07-25 | -33.37 |
| 2014-07-24 | -33.37 |
| 2014-07-23 | -33.37 |
| 2014-07-22 | -33.37 |
| 2014-07-21 | -33.37 |
| 2014-07-18 | -33.37 |
| 2014-07-17 | -33.37 |
| 2014-07-16 | -33.37 |
| 2014-07-15 | -33.37 |
| 2014-07-14 | -33.37 |
| 2014-07-11 | -33.37 |
| 2014-07-10 | -33.37 |
| 2014-07-09 | -33.37 |
| 2014-07-08 | -33.37 |
| 2014-07-07 | -33.37 |
| 2014-07-04 | -33.37 |
| 2014-07-03 | -33.37 |
| 2014-07-02 | -33.37 |
| 2014-06-30 | -33.37 |
| 2014-06-27 | -33.37 |
| 2014-06-26 | -33.37 |
| 2014-06-25 | -33.37 |
| 2014-06-24 | -33.37 |
| 2014-06-23 | -33.37 |
| 2014-06-20 | -33.37 |
| 2014-06-19 | -33.37 |
| 2014-06-18 | -33.37 |
| 2014-06-17 | -33.37 |
| 2014-06-16 | -33.37 |
| 2014-06-13 | -33.37 |
| 2014-06-12 | -33.37 |
| 2014-06-11 | -33.37 |
| 2014-06-10 | -33.37 |
| 2014-06-09 | -33.37 |
| 2014-06-06 | -33.37 |
| 2014-06-05 | -33.37 |
| 2014-06-04 | -33.37 |
| 2014-06-03 | -33.37 |
| 2014-05-30 | -33.37 |
| 2014-05-29 | -33.37 |
| 2014-05-28 | -33.37 |
| 2014-05-27 | -33.37 |
| 2014-05-26 | -33.37 |
| 2014-05-23 | -33.37 |
| 2014-05-22 | -33.37 |
| 2014-05-21 | -33.37 |
| 2014-05-20 | -33.37 |
| 2014-05-19 | -33.37 |
| 2014-05-16 | -33.37 |
| 2014-05-15 | -33.37 |
| 2014-05-14 | -33.37 |
| 2014-05-13 | -33.37 |
| 2014-05-12 | -33.37 |
| 2014-05-09 | -33.37 |
| 2014-05-08 | -33.37 |
| 2014-05-07 | -33.37 |
| 2014-05-05 | -33.37 |
| 2014-05-02 | -33.37 |
| 2014-04-30 | -33.37 |
| 2014-04-29 | -33.37 |
| 2014-04-28 | -33.37 |
| 2014-04-25 | -33.37 |
| 2014-04-24 | -33.37 |
| 2014-04-23 | -33.37 |
| 2014-04-22 | -33.37 |
| 2014-04-17 | -33.37 |
| 2014-04-16 | -33.37 |
| 2014-04-15 | -33.37 |
| 2014-04-14 | -33.37 |
| 2014-04-11 | -33.37 |
| 2014-04-10 | -33.37 |
| 2014-04-09 | -33.37 |
| 2014-04-08 | -33.37 |
| 2014-04-07 | -33.37 |
| 2014-04-04 | -33.37 |
| 2014-04-03 | -33.37 |
| 2014-04-02 | -33.37 |
| 2014-04-01 | -33.37 |
| 2014-03-31 | -33.37 |
| 2014-03-28 | -33.37 |
| 2014-03-27 | -33.37 |
| 2014-03-26 | -33.37 |
| 2014-03-25 | -33.37 |
| 2014-03-24 | -33.37 |
| 2014-03-21 | -33.37 |
| 2014-03-20 | -33.37 |
| 2014-03-19 | -33.37 |
| 2014-03-18 | -33.37 |
| 2014-03-17 | -33.37 |
| 2014-03-14 | -33.37 |
| 2014-03-13 | -33.37 |
| 2014-03-12 | -33.37 |
| 2014-03-11 | -33.37 |
| 2014-03-10 | -33.37 |
| 2014-03-07 | -33.37 |
| 2014-03-06 | -33.37 |
| 2014-03-05 | -33.37 |
| 2014-03-04 | -33.37 |
| 2014-03-03 | -33.37 |
| 2014-02-28 | -33.37 |
| 2014-02-27 | -33.37 |
| 2014-02-26 | -33.37 |
| 2014-02-25 | -33.37 |
| 2014-02-24 | -33.37 |
| 2014-02-21 | -33.37 |
| 2014-02-20 | -33.37 |
| 2014-02-19 | -33.37 |
| 2014-02-18 | -33.37 |
| 2014-02-17 | -33.37 |
| 2014-02-14 | -33.37 |
| 2014-02-13 | -33.37 |
| 2014-02-12 | -33.37 |
| 2014-02-11 | -33.37 |
| 2014-02-10 | -33.37 |
| 2014-02-07 | -33.37 |
| 2014-02-06 | -33.37 |
| 2014-02-05 | -33.37 |
| 2014-02-04 | -33.37 |
| 2014-01-30 | -33.37 |
| 2014-01-29 | -33.37 |
| 2014-01-28 | -33.37 |
| 2014-01-27 | -33.37 |
| 2014-01-24 | -33.37 |
| 2014-01-23 | -33.37 |
| 2014-01-22 | -33.37 |
| 2014-01-21 | -33.37 |
| 2014-01-20 | -33.37 |
| 2014-01-17 | -33.37 |
| 2014-01-16 | -33.37 |
| 2014-01-15 | -33.37 |
| 2014-01-14 | -33.37 |
| 2014-01-13 | -33.37 |
| 2014-01-10 | -33.37 |
| 2014-01-09 | -33.37 |
| 2014-01-08 | -33.37 |
| 2014-01-07 | -33.37 |
| 2014-01-06 | -33.37 |
| 2014-01-03 | -33.37 |
| 2014-01-02 | -33.37 |
| 2013-12-31 | -33.37 |
| 2013-12-30 | -33.37 |
| 2013-12-27 | -33.37 |
| 2013-12-24 | -33.37 |
| 2013-12-23 | -33.37 |
| 2013-12-20 | -33.37 |
| 2013-12-19 | -33.37 |
| 2013-12-18 | -33.37 |
| 2013-12-17 | -33.37 |
| 2013-12-16 | -33.37 |
| 2013-12-13 | -33.37 |
| 2013-12-12 | -33.37 |
| 2013-12-11 | -33.37 |
| 2013-12-10 | -33.37 |
| 2013-12-09 | -33.37 |
| 2013-12-06 | -33.37 |
| 2013-12-05 | -33.37 |
| 2013-12-04 | -33.37 |
| 2013-12-03 | -33.37 |
| 2013-12-02 | -33.37 |
| 2013-11-29 | -33.37 |
| 2013-11-28 | -33.37 |
| 2013-11-27 | -33.37 |
| 2013-11-26 | -33.37 |
| 2013-11-25 | -33.37 |
| 2013-11-22 | -33.37 |
| 2013-11-21 | -33.37 |
| 2013-11-20 | -33.37 |
| 2013-11-19 | -33.37 |
| 2013-11-18 | -33.37 |
| 2013-11-15 | -33.37 |
| 2013-11-14 | -33.37 |
| 2013-11-13 | -33.37 |
| 2013-11-12 | -33.37 |
| 2013-11-11 | -33.37 |
| 2013-11-08 | -33.37 |
| 2013-11-07 | -33.37 |
| 2013-11-06 | -33.37 |
| 2013-11-05 | -33.37 |
| 2013-11-04 | -33.37 |
| 2013-11-01 | -33.37 |
| 2013-10-31 | -33.37 |
| 2013-10-30 | -33.37 |
| 2013-10-29 | -33.37 |
| 2013-10-28 | -33.37 |
| 2013-10-25 | -33.37 |
| 2013-10-24 | -33.37 |
| 2013-10-23 | -33.37 |
| 2013-10-22 | -33.37 |
| 2013-10-21 | -33.37 |
| 2013-10-18 | -33.37 |
| 2013-10-17 | -33.37 |
| 2013-10-16 | -33.37 |
| 2013-10-15 | -33.37 |
| 2013-10-11 | -33.37 |
| 2013-10-10 | -33.37 |
| 2013-10-09 | -33.37 |
| 2013-10-08 | -33.37 |
| 2013-10-07 | -33.37 |
| 2013-10-04 | -33.37 |
| 2013-10-03 | -33.37 |
| 2013-10-02 | -33.37 |
| 2013-09-30 | -33.37 |
| 2013-09-27 | -33.37 |
| 2013-09-26 | -33.37 |
| 2013-09-25 | -33.37 |
| 2013-09-24 | -33.37 |
| 2013-09-23 | -33.37 |
| 2013-09-19 | -33.37 |
| 2013-09-18 | -33.37 |
| 2013-09-17 | -33.37 |
| 2013-09-16 | -33.37 |
| 2013-09-13 | -33.37 |
| 2013-09-12 | -33.37 |
| 2013-09-11 | -33.37 |
| 2013-09-10 | -33.37 |
| 2013-09-09 | -33.37 |
| 2013-09-06 | -33.37 |
| 2013-09-05 | -33.37 |
| 2013-09-04 | -33.37 |
| 2013-09-03 | -33.37 |
| 2013-09-02 | -33.37 |
| 2013-08-30 | -33.37 |
| 2013-08-29 | -33.37 |
| 2013-08-28 | -33.37 |
| 2013-08-27 | -33.37 |
| 2013-08-26 | -33.37 |
| 2013-08-23 | -33.37 |
| 2013-08-22 | -33.37 |
| 2013-08-21 | -33.37 |
| 2013-08-20 | -33.37 |
| 2013-08-19 | -33.37 |
| 2013-08-16 | -33.37 |
| 2013-08-15 | -33.37 |
| 2013-08-13 | -33.37 |
| 2013-08-12 | -33.37 |
| 2013-08-09 | -33.37 |
| 2013-08-08 | -33.37 |
| 2013-08-07 | -33.37 |
| 2013-08-06 | -33.37 |
| 2013-08-05 | -33.37 |
| 2013-08-02 | -33.37 |
| 2013-08-01 | -33.37 |
| 2013-07-31 | -33.37 |
| 2013-07-30 | -33.37 |
| 2013-07-29 | -33.37 |
| 2013-07-26 | -33.37 |
| 2013-07-25 | -33.37 |
| 2013-07-24 | -33.37 |
| 2013-07-23 | -33.37 |
| 2013-07-22 | -33.37 |
| 2013-07-19 | -33.37 |
| 2013-07-18 | -33.37 |
| 2013-07-17 | -33.37 |
| 2013-07-16 | -33.37 |
| 2013-07-15 | -33.37 |
| 2013-07-12 | -33.37 |
| 2013-07-11 | -33.37 |
| 2013-07-10 | -33.37 |
| 2013-07-09 | -33.37 |
| 2013-07-08 | -33.37 |
| 2013-07-05 | -33.37 |
| 2013-07-04 | -33.37 |
| 2013-07-03 | -33.37 |
| 2013-07-02 | -33.37 |
| 2013-06-28 | -33.37 |
| 2013-06-27 | -33.37 |
| 2013-06-26 | -33.37 |
| 2013-06-25 | -33.37 |
| 2013-06-24 | -33.37 |
| 2013-06-21 | -33.37 |
| 2013-06-20 | -33.37 |
| 2013-06-19 | -33.37 |
| 2013-06-18 | -33.37 |
| 2013-06-17 | -33.37 |
| 2013-06-14 | -33.37 |
| 2013-06-13 | -33.37 |
| 2013-06-11 | -33.37 |
| 2013-06-10 | -33.37 |
| 2013-06-07 | -33.37 |
| 2013-06-06 | -33.37 |
| 2013-06-05 | -33.37 |
| 2013-06-04 | -33.37 |
| 2013-06-03 | -33.37 |
| 2013-05-31 | -33.37 |
| 2013-05-30 | -33.37 |
| 2013-05-29 | -33.37 |
| 2013-05-28 | -33.37 |
| 2013-05-27 | -33.37 |
| 2013-05-24 | -33.37 |
| 2013-05-23 | -33.37 |
| 2013-05-22 | -33.37 |
| 2013-05-21 | -33.37 |
| 2013-05-20 | -33.37 |
| 2013-05-16 | -33.37 |
| 2013-05-15 | -33.37 |
| 2013-05-14 | -33.37 |
| 2013-05-13 | -33.37 |
| 2013-05-10 | -33.37 |
| 2013-05-09 | -33.37 |
| 2013-05-08 | -33.37 |
| 2013-05-07 | -33.37 |
| 2013-05-06 | -33.37 |
| 2013-05-03 | -33.37 |
| 2013-05-02 | -33.37 |
| 2013-04-30 | -33.37 |
| 2013-04-29 | -33.37 |
| 2013-04-26 | -33.37 |
| 2013-04-25 | -33.37 |
| 2013-04-24 | -33.37 |
| 2013-04-23 | -33.37 |
| 2013-04-22 | -33.37 |
| 2013-04-19 | -33.37 |
| 2013-04-18 | -33.37 |
| 2013-04-17 | -33.37 |
| 2013-04-16 | -33.37 |
| 2013-04-15 | -33.37 |
| 2013-04-12 | -33.37 |
| 2013-04-11 | -33.37 |
| 2013-04-10 | -33.37 |
| 2013-04-09 | -33.37 |
| 2013-04-08 | -33.37 |
| 2013-04-05 | -33.37 |
| 2013-04-03 | -33.37 |
| 2013-04-02 | -33.37 |
| 2013-03-28 | -33.37 |
| 2013-03-27 | -33.37 |
| 2013-03-26 | -33.37 |
| 2013-03-25 | -33.37 |
| 2013-03-22 | -33.37 |
| 2013-03-21 | -33.37 |
| 2013-03-20 | -33.37 |
| 2013-03-19 | -33.37 |
| 2013-03-18 | -33.37 |
| 2013-03-15 | -33.37 |
| 2013-03-14 | -33.37 |
| 2013-03-13 | -33.37 |
| 2013-03-12 | -33.37 |
| 2013-03-11 | -33.37 |
| 2013-03-08 | -33.37 |
| 2013-03-07 | -33.37 |
| 2013-03-06 | -33.37 |
| 2013-03-05 | -33.37 |
| 2013-03-04 | -33.37 |
| 2013-03-01 | -33.37 |
| 2013-02-28 | -33.37 |
| 2013-02-27 | -33.37 |
| 2013-02-26 | -33.37 |
| 2013-02-25 | -33.37 |
| 2013-02-22 | -33.37 |
| 2013-02-21 | -33.37 |
| 2013-02-20 | -33.37 |
| 2013-02-19 | -33.37 |
| 2013-02-18 | -33.37 |
| 2013-02-15 | -33.37 |
| 2013-02-14 | -33.37 |
| 2013-02-08 | -33.37 |
| 2013-02-07 | -33.37 |
| 2013-02-06 | -33.37 |
| 2013-02-05 | -33.37 |
| 2013-02-04 | -33.37 |
| 2013-02-01 | -33.37 |
| 2013-01-31 | -33.37 |
| 2013-01-30 | -33.37 |
| 2013-01-29 | -33.37 |
| 2013-01-28 | -33.37 |
| 2013-01-25 | -33.37 |
| 2013-01-24 | -33.37 |
| 2013-01-23 | -33.37 |
| 2013-01-22 | -33.37 |
| 2013-01-21 | -33.37 |
| 2013-01-18 | -33.37 |
| 2013-01-17 | -33.37 |
| 2013-01-16 | -33.37 |
| 2013-01-15 | -33.37 |
| 2013-01-14 | -33.37 |
| 2013-01-11 | -33.37 |
| 2013-01-10 | -33.37 |
| 2013-01-09 | -33.37 |
| 2013-01-08 | -33.37 |
| 2013-01-07 | -33.37 |
| 2013-01-04 | -33.37 |
| 2013-01-03 | -33.37 |
| 2013-01-02 | -33.37 |
| 2012-12-31 | -33.37 |
| 2012-12-28 | -33.37 |
| 2012-12-27 | -33.37 |
| 2012-12-24 | -33.37 |
| 2012-12-21 | -33.37 |
| 2012-12-20 | -33.37 |
| 2012-12-19 | -33.37 |
| 2012-12-18 | -33.37 |
| 2012-12-17 | -33.37 |
| 2012-12-14 | -33.37 |
| 2012-12-13 | -33.37 |
| 2012-12-12 | -33.37 |
| 2012-12-11 | -33.37 |
| 2012-12-10 | -33.37 |
| 2012-12-07 | -33.37 |
| 2012-12-06 | -33.37 |
| 2012-12-05 | -33.37 |
| 2012-12-04 | -33.37 |
| 2012-12-03 | -33.37 |
| 2012-11-30 | -33.37 |
| 2012-11-29 | -33.37 |
| 2012-11-28 | -33.37 |
| 2012-11-27 | -33.37 |
| 2012-11-26 | -33.37 |
| 2012-11-23 | -33.37 |
| 2012-11-22 | -33.37 |
| 2012-11-21 | -33.37 |
| 2012-11-20 | -33.37 |
| 2012-11-19 | -33.37 |
| 2012-11-16 | -33.37 |
| 2012-11-15 | -33.37 |
| 2012-11-14 | -33.37 |
| 2012-11-13 | -33.37 |
| 2012-11-12 | -33.37 |
| 2012-11-09 | -33.37 |
| 2012-11-08 | -33.37 |
| 2012-11-07 | -33.37 |
| 2012-11-06 | -33.37 |
| 2012-11-05 | -33.37 |
| 2012-11-02 | -33.37 |
| 2012-11-01 | -33.37 |
| 2012-10-31 | -33.37 |
| 2012-10-30 | -33.37 |
| 2012-10-29 | -33.37 |
| 2012-10-26 | -33.37 |
| 2012-10-25 | -33.37 |
| 2012-10-24 | -33.37 |
| 2012-10-22 | -33.37 |
| 2012-10-19 | -33.37 |
| 2012-10-18 | -33.37 |
| 2012-10-17 | -33.37 |
| 2012-10-16 | -33.37 |
| 2012-10-15 | -33.37 |
| 2012-10-12 | -33.37 |
| 2012-10-11 | -33.37 |
| 2012-10-10 | -33.37 |
| 2012-10-09 | -33.37 |
| 2012-10-08 | -33.37 |
| 2012-10-05 | -33.37 |
| 2012-10-04 | -33.37 |
| 2012-10-03 | -33.37 |
| 2012-09-28 | -33.37 |
| 2012-09-27 | -33.37 |
| 2012-09-26 | -33.37 |
| 2012-09-25 | -33.37 |
| 2012-09-24 | -33.37 |
| 2012-09-21 | -33.37 |
| 2012-09-20 | -33.37 |
| 2012-09-19 | -33.37 |
| 2012-09-18 | -33.37 |
| 2012-09-17 | -33.37 |
| 2012-09-14 | -33.37 |
| 2012-09-13 | -33.37 |
| 2012-09-12 | -33.37 |
| 2012-09-11 | -33.37 |
| 2012-09-10 | -33.37 |
| 2012-09-07 | -33.37 |
| 2012-09-06 | -33.37 |
| 2012-09-05 | -33.37 |
| 2012-09-04 | -33.37 |
| 2012-09-03 | -33.37 |
| 2012-08-31 | -33.37 |
| 2012-08-30 | -33.37 |
| 2012-08-29 | -33.37 |
| 2012-08-28 | -33.37 |
| 2012-08-27 | -33.37 |
| 2012-08-24 | -33.37 |
| 2012-08-23 | -33.37 |
| 2012-08-22 | -33.37 |
| 2012-08-21 | -33.37 |
| 2012-08-20 | -33.37 |
| 2012-08-17 | -33.37 |
| 2012-08-16 | -33.37 |
| 2012-08-15 | -33.37 |
| 2012-08-14 | -33.37 |
| 2012-08-13 | -33.37 |
| 2012-08-10 | -33.37 |
| 2012-08-09 | -33.37 |
| 2012-08-08 | -33.37 |
| 2012-08-07 | -33.37 |
| 2012-08-06 | -33.37 |
| 2012-08-03 | -33.37 |
| 2012-08-02 | -33.37 |
| 2012-08-01 | -33.37 |
| 2012-07-31 | -33.37 |
| 2012-07-30 | -33.37 |
| 2012-07-27 | -33.37 |
| 2012-07-26 | -33.37 |
| 2012-07-25 | -33.37 |
| 2012-07-24 | -33.37 |
| 2012-07-23 | -33.37 |
| 2012-07-20 | -33.37 |
| 2012-07-19 | -33.37 |
| 2012-07-18 | -33.37 |
| 2012-07-17 | -33.37 |
| 2012-07-16 | -33.37 |
| 2012-07-13 | -33.37 |
| 2012-07-12 | -33.37 |
| 2012-07-11 | -33.37 |
| 2012-07-10 | -33.37 |
| 2012-07-09 | -33.37 |
| 2012-07-06 | -33.37 |
| 2012-07-05 | -33.37 |
| 2012-07-04 | -33.37 |
| 2012-07-03 | -33.37 |
| 2012-06-29 | -33.37 |
| 2012-06-28 | -33.37 |
| 2012-06-27 | -33.37 |
| 2012-06-26 | -33.37 |
| 2012-06-25 | -33.37 |
| 2012-06-22 | -33.37 |
| 2012-06-21 | -33.37 |
| 2012-06-20 | -33.37 |
| 2012-06-19 | -33.37 |
| 2012-06-18 | -33.37 |
| 2012-06-15 | -33.37 |
| 2012-06-14 | -33.37 |
| 2012-06-13 | -33.37 |
| 2012-06-12 | -33.37 |
| 2012-06-11 | -33.37 |
| 2012-06-08 | -33.37 |
| 2012-06-07 | -33.37 |
| 2012-06-06 | -33.37 |
| 2012-06-05 | -33.37 |
| 2012-06-04 | -33.37 |
| 2012-06-01 | -33.37 |
| 2012-05-31 | -33.37 |
| 2012-05-30 | -33.37 |
| 2012-05-29 | -33.37 |
| 2012-05-28 | -33.37 |
| 2012-05-25 | -33.37 |
| 2012-05-24 | -33.37 |
| 2012-05-23 | -33.37 |
| 2012-05-22 | -33.37 |
| 2012-05-21 | -33.37 |
| 2012-05-18 | -33.37 |
| 2012-05-17 | -33.37 |
| 2012-05-16 | -33.37 |
| 2012-05-15 | -33.37 |
| 2012-05-14 | -33.37 |
| 2012-05-11 | -33.37 |
| 2012-05-10 | -33.37 |
| 2012-05-09 | -33.37 |
| 2012-05-08 | -33.37 |
| 2012-05-07 | -33.37 |
| 2012-05-04 | -33.37 |
| 2012-05-03 | -33.37 |
| 2012-05-02 | -33.37 |
| 2012-04-30 | -33.37 |
| 2012-04-27 | -33.37 |
| 2012-04-26 | -33.37 |
| 2012-04-25 | -33.37 |
| 2012-04-24 | -33.37 |
| 2012-04-23 | -33.37 |
| 2012-04-20 | -33.37 |
| 2012-04-19 | -33.37 |
| 2012-04-18 | -33.37 |
| 2012-04-17 | -33.37 |
| 2012-04-16 | -33.37 |
| 2012-04-13 | -33.37 |
| 2012-04-12 | -33.37 |
| 2012-04-11 | -33.37 |
| 2012-04-10 | -33.37 |
| 2012-04-05 | -33.37 |
| 2012-04-03 | -33.37 |
| 2012-04-02 | -33.37 |
| 2012-03-30 | -33.37 |
| 2012-03-29 | -33.37 |
| 2012-03-28 | -33.37 |
| 2012-03-27 | -28.38 |
| 2012-03-26 | -16.72 |
| 2012-03-23 | -16.72 |
| 2012-03-22 | -16.72 |
| 2012-03-21 | -16.72 |
| 2012-03-20 | -16.72 |
| 2012-03-19 | -16.72 |
| 2012-03-16 | -16.72 |
| 2012-03-15 | -16.72 |
| 2012-03-14 | -16.72 |
| 2012-03-13 | -13.38 |
| 2012-03-12 | -13.38 |
| 2012-03-09 | -13.38 |
| 2012-03-08 | -16.72 |
| 2012-03-07 | -13.38 |
| 2012-03-06 | -13.38 |
| 2012-03-05 | -16.72 |
| 2012-03-02 | -16.72 |
| 2012-03-01 | -15.05 |
| 2012-02-29 | -10.05 |
| 2012-02-28 | -10.05 |
| 2012-02-27 | -8.39 |
| 2012-02-24 | -8.39 |
| 2012-02-23 | -6.72 |
| 2012-02-22 | -5.06 |
| 2012-02-21 | -5.06 |
| 2012-02-20 | -10.05 |
| 2012-02-17 | -10.05 |
| 2012-02-16 | -10.05 |
| 2012-02-15 | -8.39 |
| 2012-02-14 | -8.39 |
| 2012-02-13 | -5.06 |
| 2012-02-10 | -1.72 |
| 2012-02-09 | -5.06 |
| 2012-02-08 | -6.72 |
| 2012-02-07 | -8.39 |
| 2012-02-06 | 1.61 |
| 2012-02-03 | 1.61 |
| 2012-02-02 | 1.61 |
| 2012-02-01 | -0.06 |
| 2012-01-31 | -0.06 |
| 2012-01-30 | -6.72 |
| 2012-01-27 | -6.72 |
| 2012-01-26 | 3.27 |
| 2012-01-20 | 3.27 |
| 2012-01-19 | -3.39 |
| 2012-01-18 | -0.06 |
| 2012-01-17 | -0.06 |
| 2012-01-16 | -1.72 |
| 2012-01-13 | -1.72 |
| 2012-01-12 | -1.72 |
| 2012-01-11 | -10.05 |
| 2012-01-10 | -10.05 |
| 2012-01-09 | -0.06 |
| 2012-01-06 | -0.06 |
| 2012-01-05 | 4.94 |
| 2012-01-04 | 8.27 |
| 2012-01-03 | 4.94 |
| 2011-12-30 | 4.94 |
| 2011-12-29 | 4.94 |
| 2011-12-28 | 4.94 |
| 2011-12-23 | 4.94 |
| 2011-12-22 | 4.94 |
| 2011-12-21 | 4.94 |
| 2011-12-20 | 4.94 |
| 2011-12-19 | 4.94 |
| 2011-12-16 | 4.94 |
| 2011-12-15 | 4.94 |
| 2011-12-14 | 4.94 |
| 2011-12-13 | 4.94 |
| 2011-12-12 | 4.94 |
| 2011-12-09 | 4.94 |
| 2011-12-08 | 4.94 |
| 2011-12-07 | 4.94 |
| 2011-12-06 | 6.60 |
| 2011-12-05 | 6.60 |
| 2011-12-02 | 6.60 |
| 2011-12-01 | 6.60 |
| 2011-11-30 | 4.94 |
| 2011-11-29 | 4.94 |
| 2011-11-28 | 8.27 |
| 2011-11-25 | 8.27 |
| 2011-11-24 | -3.39 |
| 2011-11-23 | -3.39 |
| 2011-11-22 | -3.39 |
| 2011-11-21 | -3.39 |
| 2011-11-18 | -3.39 |
| 2011-11-17 | 8.27 |
| 2011-11-16 | 4.94 |
| 2011-11-15 | 4.94 |
| 2011-11-14 | 3.27 |
| 2011-11-11 | 11.60 |
| 2011-11-10 | -3.39 |
| 2011-11-09 | 9.93 |
| 2011-11-08 | 9.93 |
| 2011-11-07 | 11.60 |
| 2011-11-04 | 11.60 |
| 2011-11-03 | 11.60 |
| 2011-11-02 | 3.27 |
| 2011-11-01 | 3.27 |
| 2011-10-31 | 16.60 |
| 2011-10-28 | 16.60 |
| 2011-10-27 | 16.60 |
| 2011-10-26 | 16.60 |
| 2011-10-25 | 16.60 |
| 2011-10-24 | 16.60 |
| 2011-10-21 | 11.60 |
| 2011-10-20 | 11.60 |
| 2011-10-19 | 13.27 |
| 2011-10-18 | 13.27 |
| 2011-10-17 | 13.27 |
| 2011-10-14 | 6.60 |
| 2011-10-13 | 6.60 |
| 2011-10-12 | 6.60 |
| 2011-10-11 | 6.60 |
| 2011-10-10 | 6.60 |
| 2011-10-07 | -0.06 |
| 2011-10-06 | -0.06 |
| 2011-10-04 | -16.72 |
| 2011-10-03 | -16.72 |
| 2011-09-30 | -6.72 |
| 2011-09-28 | -6.72 |
| 2011-09-27 | 3.27 |
| 2011-09-26 | -16.72 |
| 2011-09-23 | -8.39 |
| 2011-09-22 | -5.06 |
| 2011-09-21 | 13.27 |
| 2011-09-20 | -5.06 |
| 2011-09-19 | -5.06 |
| 2011-09-16 | 1.61 |
| 2011-09-15 | 1.61 |
| 2011-09-14 | 1.61 |
| 2011-09-12 | 1.61 |
| 2011-09-09 | 1.61 |
| 2011-09-08 | 1.61 |
| 2011-09-07 | 4.94 |
| 2011-09-06 | 4.94 |
| 2011-09-05 | 3.27 |
| 2011-09-02 | -1.72 |
| 2011-09-01 | -3.39 |
| 2011-08-31 | -3.39 |
| 2011-08-30 | -3.39 |
| 2011-08-29 | -6.72 |
| 2011-08-26 | 6.60 |
| 2011-08-25 | 8.27 |
| 2011-08-24 | -5.06 |
| 2011-08-23 | -5.06 |
| 2011-08-22 | -11.72 |
| 2011-08-19 | -5.06 |
| 2011-08-18 | -11.72 |
| 2011-08-17 | -0.06 |
| 2011-08-16 | -0.06 |
| 2011-08-15 | 4.94 |
| 2011-08-12 | -8.39 |
| 2011-08-11 | -16.72 |
| 2011-08-10 | -20.05 |
| 2011-08-09 | -21.71 |
| 2011-08-08 | -10.05 |
| 2011-08-05 | 9.93 |
| 2011-08-04 | 23.26 |
| 2011-08-03 | 24.93 |
| 2011-08-02 | 24.93 |
| 2011-08-01 | 28.26 |
| 2011-07-29 | 28.26 |
| 2011-07-28 | 28.26 |
| 2011-07-27 | 28.26 |
| 2011-07-26 | 23.26 |
| 2011-07-25 | 23.26 |
| 2011-07-22 | 24.93 |
| 2011-07-21 | 21.59 |
| 2011-07-20 | 34.92 |
| 2011-07-19 | 33.25 |
| 2011-07-18 | 33.25 |
| 2011-07-15 | 36.59 |
| 2011-07-14 | 36.59 |
| 2011-07-13 | 36.59 |
| 2011-07-12 | 36.59 |
| 2011-07-11 | 39.92 |
| 2011-07-08 | 41.58 |
| 2011-07-07 | 43.25 |
| 2011-07-06 | 49.91 |
| 2011-07-05 | 53.24 |
| 2011-07-04 | 53.24 |
| 2011-06-30 | 48.25 |
| 2011-06-29 | 46.58 |
| 2011-06-28 | 46.58 |
| 2011-06-27 | 46.58 |
| 2011-06-24 | 46.58 |
| 2011-06-23 | 41.58 |
| 2011-06-22 | 38.25 |
| 2011-06-21 | 38.25 |
| 2011-06-20 | 48.25 |
| 2011-06-17 | 49.91 |
| 2011-06-16 | 49.91 |
| 2011-06-15 | 58.24 |
| 2011-06-14 | 61.57 |
| 2011-06-13 | 61.57 |
| 2011-06-10 | 61.57 |
| 2011-06-09 | 61.57 |
| 2011-06-08 | 63.24 |
| 2011-06-07 | 58.24 |
| 2011-06-03 | 58.24 |
| 2011-06-02 | 53.24 |
| 2011-06-01 | 59.91 |
| 2011-05-31 | 66.57 |
| 2011-05-30 | 71.57 |
| 2011-05-27 | 69.90 |
| 2011-05-26 | 53.24 |
| 2011-05-25 | 53.24 |
| 2011-05-24 | 68.23 |
| 2011-05-23 | 54.91 |
| 2011-05-20 | 58.24 |
| 2011-05-19 | 73.23 |
| 2011-05-18 | 58.24 |
| 2011-05-17 | 58.24 |
| 2011-05-16 | 73.23 |
| 2011-05-13 | 61.57 |
| 2011-05-12 | 71.57 |
| 2011-05-11 | 68.23 |
| 2011-05-09 | 63.24 |
| 2011-05-06 | 66.57 |
| 2011-05-05 | 66.57 |
| 2011-05-04 | 71.57 |
| 2011-05-03 | 66.57 |
| 2011-04-29 | 73.23 |
| 2011-04-28 | 66.57 |
| 2011-04-27 | 66.57 |
| 2011-04-26 | 63.24 |
| 2011-04-21 | 63.24 |
| 2011-04-20 | 66.57 |
| 2011-04-19 | 64.90 |
| 2011-04-18 | 61.57 |
| 2011-04-15 | 73.23 |
| 2011-04-14 | 64.90 |
| 2011-04-13 | 63.24 |
| 2011-04-12 | 71.57 |
| 2011-04-11 | 71.57 |
| 2011-04-08 | 61.57 |
| 2011-04-07 | 58.24 |
| 2011-04-06 | 54.91 |
| 2011-04-04 | 64.90 |
| 2011-04-01 | 64.90 |
| 2011-03-31 | 66.57 |
| 2011-03-30 | 56.57 |
| 2011-03-29 | 66.57 |
| 2011-03-28 | 54.91 |
| 2011-03-25 | 54.91 |
| 2011-03-24 | 61.57 |
| 2011-03-23 | 53.24 |
| 2011-03-22 | 53.24 |
| 2011-03-21 | 53.24 |
| 2011-03-18 | 53.24 |
| 2011-03-17 | 53.24 |
| 2011-03-16 | 61.57 |
| 2011-03-15 | 51.58 |
| 2011-03-14 | 59.91 |
| 2011-03-11 | 63.24 |
| 2011-03-10 | 58.24 |
| 2011-03-09 | 58.24 |
| 2011-03-08 | 59.91 |
| 2011-03-07 | 63.24 |
| 2011-03-04 | 51.58 |
| 2011-03-03 | 56.57 |
| 2011-03-02 | 56.57 |
| 2011-03-01 | 64.90 |
| 2011-02-28 | 59.91 |
| 2011-02-25 | 69.90 |
| 2011-02-24 | 83.22 |
| 2011-02-23 | 84.89 |
| 2011-02-22 | 84.89 |
| 2011-02-21 | 91.55 |
| 2011-02-18 | 91.55 |
| 2011-02-17 | 86.56 |
| 2011-02-16 | 84.89 |
| 2011-02-15 | 86.56 |
| 2011-02-14 | 91.55 |
| 2011-02-11 | 84.89 |
| 2011-02-10 | 83.22 |
| 2011-02-09 | 88.22 |
| 2011-02-08 | 88.22 |
| 2011-02-07 | 96.55 |
| 2011-02-02 | 96.55 |
| 2011-02-01 | 88.22 |
| 2011-01-31 | 89.89 |
| 2011-01-28 | 89.89 |
| 2011-01-27 | 89.89 |
| 2011-01-26 | 83.22 |
| 2011-01-25 | 93.22 |
| 2011-01-24 | 91.55 |
| 2011-01-21 | 84.89 |
| 2011-01-20 | 83.22 |
| 2011-01-19 | 86.56 |
| 2011-01-18 | 86.56 |
| 2011-01-17 | 84.89 |
| 2011-01-14 | 86.56 |
| 2011-01-13 | 88.22 |
| 2011-01-12 | 96.55 |
| 2011-01-11 | 96.55 |
| 2011-01-10 | 88.22 |
| 2011-01-07 | 91.55 |
| 2011-01-06 | 91.55 |
| 2011-01-05 | 91.55 |
| 2011-01-04 | 91.55 |
| 2011-01-03 | 96.55 |
| 2010-12-31 | 98.22 |
| 2010-12-30 | 88.22 |
| 2010-12-29 | 88.22 |
| 2010-12-28 | 86.56 |
| 2010-12-24 | 89.89 |
| 2010-12-23 | 91.55 |
| 2010-12-22 | 91.55 |
| 2010-12-21 | 96.55 |
| 2010-12-20 | 93.22 |
| 2010-12-17 | 91.55 |
| 2010-12-16 | 91.55 |
| 2010-12-15 | 98.22 |
| 2010-12-14 | 91.55 |
| 2010-12-13 | 94.88 |
| 2010-12-10 | 89.89 |
| 2010-12-09 | 88.22 |
| 2010-12-08 | 96.55 |
| 2010-12-07 | 99.88 |
| 2010-12-06 | 103.21 |
| 2010-12-03 | 103.21 |
| 2010-12-02 | 96.55 |
| 2010-12-01 | 93.22 |
| 2010-11-30 | 91.55 |
| 2010-11-29 | 88.22 |
| 2010-11-26 | 94.88 |
| 2010-11-25 | 99.88 |
| 2010-11-24 | 96.55 |
| 2010-11-23 | 88.22 |
| 2010-11-22 | 93.22 |
| 2010-11-19 | 91.55 |
| 2010-11-18 | 93.22 |
| 2010-11-17 | 91.55 |
| 2010-11-16 | 94.88 |
| 2010-11-15 | 101.55 |
| 2010-11-12 | 96.55 |
| 2010-11-11 | 116.54 |
| 2010-11-10 | 108.21 |
| 2010-11-09 | 114.87 |
| 2010-11-08 | 113.21 |
| 2010-11-05 | 114.87 |
| 2010-11-04 | 116.54 |
| 2010-11-03 | 114.87 |
| 2010-11-02 | 114.87 |
| 2010-11-01 | 119.87 |
| 2010-10-29 | 116.54 |
| 2010-10-28 | 118.20 |
| 2010-10-27 | 123.20 |
| 2010-10-26 | 128.20 |
| 2010-10-25 | 129.86 |
| 2010-10-22 | 111.54 |
| 2010-10-21 | 118.20 |
| 2010-10-20 | 116.54 |
| 2010-10-19 | 116.54 |
| 2010-10-18 | 119.87 |
| 2010-10-15 | 113.21 |
| 2010-10-14 | 116.54 |
| 2010-10-13 | 124.87 |
| 2010-10-12 | 121.54 |
| 2010-10-11 | 114.87 |
| 2010-10-08 | 109.88 |
| 2010-10-07 | 106.54 |
| 2010-10-06 | 108.21 |
| 2010-10-05 | 104.88 |
| 2010-10-04 | 106.54 |
| 2010-09-30 | 108.21 |
| 2010-09-29 | 111.54 |
| 2010-09-28 | 113.21 |
| 2010-09-27 | 114.87 |
| 2010-09-24 | 111.54 |
| 2010-09-22 | 119.87 |
| 2010-09-21 | 116.54 |
| 2010-09-20 | 123.20 |
| 2010-09-17 | 103.21 |
| 2010-09-16 | 99.88 |
| 2010-09-15 | 106.54 |
| 2010-09-14 | 106.54 |
| 2010-09-13 | 106.54 |
| 2010-09-10 | 93.22 |
| 2010-09-09 | 94.88 |
| 2010-09-08 | 94.88 |
| 2010-09-07 | 91.55 |
| 2010-09-06 | 88.22 |
| 2010-09-03 | 88.22 |
| 2010-09-02 | 89.89 |
| 2010-09-01 | 84.89 |
| 2010-08-31 | 89.89 |
| 2010-08-30 | 91.55 |
| 2010-08-27 | 91.55 |
| 2010-08-26 | 93.22 |
| 2010-08-25 | 93.22 |
| 2010-08-24 | 94.88 |
| 2010-08-23 | 93.22 |
| 2010-08-20 | 99.88 |
| 2010-08-19 | 99.88 |
| 2010-08-18 | 99.88 |
| 2010-08-17 | 96.55 |
| 2010-08-16 | 91.55 |
| 2010-08-13 | 99.88 |
| 2010-08-12 | 94.88 |
| 2010-08-11 | 98.22 |
| 2010-08-10 | 99.88 |
| 2010-08-09 | 101.55 |
| 2010-08-06 | 106.54 |
| 2010-08-05 | 99.88 |
| 2010-08-04 | 109.88 |
| 2010-08-03 | 106.54 |
| 2010-08-02 | 109.88 |
| 2010-07-30 | 106.54 |
| 2010-07-29 | 106.54 |
| 2010-07-28 | 109.88 |
| 2010-07-27 | 111.54 |
| 2010-07-26 | 111.54 |
| 2010-07-23 | 111.54 |
| 2010-07-22 | 111.54 |
| 2010-07-21 | 111.54 |
| 2010-07-20 | 103.21 |
| 2010-07-19 | 104.88 |
| 2010-07-16 | 104.88 |
| 2010-07-15 | 104.88 |
| 2010-07-14 | 99.88 |
| 2010-07-13 | 99.88 |
| 2010-07-12 | 99.88 |
| 2010-07-09 | 99.88 |
| 2010-07-08 | 98.22 |
| 2010-07-07 | 93.22 |
| 2010-07-06 | 98.22 |
| 2010-07-05 | 98.22 |
| 2010-07-02 | 99.88 |
| 2010-06-30 | 106.54 |
| 2010-06-29 | 111.54 |
| 2010-06-28 | 116.54 |
| 2010-06-25 | 116.54 |
| 2010-06-24 | 123.20 |
| 2010-06-23 | 123.20 |
| 2010-06-22 | 128.20 |
| 2010-06-21 | 128.20 |
| 2010-06-18 | 118.20 |
| 2010-06-17 | 121.54 |
| 2010-06-15 | 119.87 |
| 2010-06-14 | 119.87 |
| 2010-06-11 | 121.54 |
| 2010-06-10 | 118.20 |
| 2010-06-09 | 114.87 |
| 2010-06-08 | 114.87 |
| 2010-06-07 | 108.21 |
| 2010-06-04 | 118.20 |
| 2010-06-03 | 116.54 |
| 2010-06-02 | 111.54 |
| 2010-06-01 | 116.54 |
| 2010-05-31 | 121.54 |
| 2010-05-28 | 121.54 |
| 2010-05-27 | 116.54 |
| 2010-05-26 | 99.88 |
| 2010-05-25 | 101.55 |
| 2010-05-24 | 116.54 |
| 2010-05-20 | 113.21 |
| 2010-05-19 | 129.86 |
| 2010-05-18 | 136.53 |
| 2010-05-17 | 138.19 |
| 2010-05-14 | 143.19 |
| 2010-05-13 | 146.52 |
| 2010-05-12 | 143.19 |
| 2010-05-11 | 149.85 |
| 2010-05-10 | 149.85 |
| 2010-05-07 | 144.85 |
| 2010-05-06 | 154.85 |
| 2010-05-05 | 159.85 |
| 2010-05-04 | 171.51 |
| 2010-05-03 | 174.84 |
| 2010-04-30 | 179.83 |
| 2010-04-29 | 181.50 |
| 2010-04-28 | 176.50 |
| 2010-04-27 | 176.50 |
| 2010-04-26 | 184.83 |
| 2010-04-23 | 183.17 |
| 2010-04-22 | 194.83 |
| 2010-04-21 | 176.50 |
| 2010-04-20 | 173.17 |
| 2010-04-19 | 161.51 |
| 2010-04-16 | 166.51 |
| 2010-04-15 | 179.83 |
| 2010-04-14 | 176.50 |
| 2010-04-13 | 184.83 |
| 2010-04-12 | 173.17 |
| 2010-04-09 | 159.85 |
| 2010-04-08 | 144.85 |
| 2010-04-07 | 144.85 |
| 2010-04-01 | 141.52 |
| 2010-03-31 | 141.52 |
| 2010-03-30 | 154.85 |
| 2010-03-29 | 139.86 |
| 2010-03-26 | 138.19 |
| 2010-03-25 | 138.19 |
| 2010-03-24 | 134.86 |
| 2010-03-23 | 134.86 |
| 2010-03-22 | 138.19 |
| 2010-03-19 | 141.52 |
| 2010-03-18 | 139.86 |
| 2010-03-17 | 138.19 |
| 2010-03-16 | 138.19 |
| 2010-03-15 | 141.52 |
| 2010-03-12 | 138.19 |
| 2010-03-11 | 138.19 |
| 2010-03-10 | 136.53 |
| 2010-03-09 | 146.52 |
| 2010-03-08 | 144.85 |
| 2010-03-05 | 146.52 |
| 2010-03-04 | 148.19 |
| 2010-03-03 | 154.85 |
| 2010-03-02 | 158.18 |
| 2010-03-01 | 141.52 |
| 2010-02-26 | 141.52 |
| 2010-02-25 | 136.53 |
| 2010-02-24 | 138.19 |
| 2010-02-23 | 134.86 |
| 2010-02-22 | 134.86 |
| 2010-02-19 | 133.20 |
| 2010-02-18 | 133.20 |
| 2010-02-17 | 134.86 |
| 2010-02-12 | 136.53 |
| 2010-02-11 | 134.86 |
| 2010-02-10 | 133.20 |
| 2010-02-09 | 139.86 |
| 2010-02-08 | 136.53 |
| 2010-02-05 | 143.19 |
| 2010-02-04 | 143.19 |
| 2010-02-03 | 153.18 |
| 2010-02-02 | 141.52 |
| 2010-02-01 | 148.19 |
| 2010-01-29 | 148.19 |
| 2010-01-28 | 158.18 |
| 2010-01-27 | 151.52 |
| 2010-01-26 | 161.51 |
| 2010-01-25 | 163.18 |
| 2010-01-22 | 164.84 |
| 2010-01-21 | 173.17 |
| 2010-01-20 | 176.50 |
| 2010-01-19 | 178.17 |
| 2010-01-18 | 183.17 |
| 2010-01-15 | 171.51 |
| 2010-01-14 | 163.18 |
| 2010-01-13 | 169.84 |
| 2010-01-12 | 179.83 |
| 2010-01-11 | 186.50 |
| 2010-01-08 | 186.50 |
| 2010-01-07 | 189.83 |
| 2010-01-06 | 158.18 |
| 2010-01-05 | 156.51 |
| 2010-01-04 | 144.85 |
| 2009-12-31 | 144.85 |
| 2009-12-30 | 138.19 |
| 2009-12-29 | 138.19 |
| 2009-12-28 | 139.86 |
| 2009-12-24 | 136.53 |
| 2009-12-23 | 136.53 |
| 2009-12-22 | 139.86 |
| 2009-12-21 | 131.53 |
| 2009-12-18 | 138.19 |
| 2009-12-17 | 141.52 |
| 2009-12-16 | 149.85 |
| 2009-12-15 | 164.84 |
| 2009-12-14 | 171.51 |
| 2009-12-11 | 163.18 |
| 2009-12-10 | 151.52 |
| 2009-12-09 | 148.19 |
| 2009-12-08 | 149.85 |
| 2009-12-07 | 146.52 |
| 2009-12-04 | 149.85 |
| 2009-12-03 | 148.19 |
| 2009-12-02 | 154.85 |
| 2009-12-01 | 151.52 |
| 2009-11-30 | 159.85 |
| 2009-11-27 | 149.85 |
| 2009-11-26 | 179.83 |
| 2009-11-25 | 193.16 |
| 2009-11-24 | 141.52 |
| 2009-11-23 | 138.19 |
| 2009-11-20 | 144.85 |
| 2009-11-19 | 169.84 |
| 2009-11-18 | 181.50 |
| 2009-11-17 | 176.50 |
| 2009-11-16 | 188.16 |
| 2009-11-13 | 173.17 |
| 2009-11-12 | 174.84 |
| 2009-11-11 | 163.18 |
| 2009-11-10 | 183.17 |
| 2009-11-09 | 178.17 |
| 2009-11-06 | 183.17 |
| 2009-11-05 | 193.16 |
| 2009-11-04 | 204.82 |
| 2009-11-03 | 179.83 |
| 2009-11-02 | 226.47 |
| 2009-10-30 | 231.47 |
| 2009-10-29 | 224.81 |
| 2009-10-28 | 233.14 |
| 2009-10-27 | 221.48 |
| 2009-10-23 | 234.80 |
| 2009-10-22 | 241.46 |
| 2009-10-21 | 253.12 |
| 2009-10-20 | 238.13 |
| 2009-10-19 | 228.14 |
| 2009-10-16 | 224.81 |
| 2009-10-15 | 213.15 |
| 2009-10-14 | 199.82 |
| 2009-10-13 | 219.81 |
| 2009-10-12 | 224.81 |
| 2009-10-09 | 224.81 |
| 2009-10-08 | 224.81 |
| 2009-10-07 | 213.15 |
| 2009-10-06 | 203.15 |
| 2009-10-05 | 221.48 |
| 2009-10-02 | 211.48 |
| 2009-09-30 | 216.48 |
| 2009-09-29 | 254.79 |
| 2009-09-28 | 271.45 |
| 2009-09-25 | 284.77 |
| 2009-09-24 | 276.44 |
| 2009-09-23 | 276.44 |
| 2009-09-22 | 341.41 |
| 2009-09-21 | 264.00 |
| 2009-09-18 | 204.00 |
| 2009-09-17 | 196.00 |
| 2009-09-16 | 196.00 |
| 2009-09-15 | 160.00 |
| 2009-09-14 | 148.00 |
| 2009-09-11 | 140.00 |
| 2009-09-10 | 152.00 |
| 2009-09-09 | 140.00 |
| 2009-09-08 | 144.00 |
| 2009-09-07 | 148.00 |
| 2009-09-04 | 140.00 |
| 2009-09-03 | 140.00 |
| 2009-09-02 | 124.00 |
| 2009-09-01 | 132.00 |
| 2009-08-31 | 140.00 |
| 2009-08-28 | 164.00 |
| 2009-08-27 | 140.00 |
| 2009-08-26 | 144.00 |
| 2009-08-25 | 148.00 |
| 2009-08-24 | 152.00 |
| 2009-08-21 | 156.00 |
| 2009-08-20 | 164.00 |
| 2009-08-19 | 160.00 |
| 2009-08-18 | 156.00 |
| 2009-08-17 | 148.00 |
| 2009-08-14 | 176.00 |
| 2009-08-13 | 188.00 |
| 2009-08-12 | 184.00 |
| 2009-08-11 | 184.00 |
| 2009-08-10 | 204.00 |
| 2009-08-07 | 204.00 |
| 2009-08-06 | 204.00 |
| 2009-08-05 | 228.00 |
| 2009-08-04 | 180.00 |
| 2009-08-03 | 144.00 |
| 2009-07-31 | 136.00 |
| 2009-07-30 | 136.00 |
| 2009-07-29 | 148.00 |
| 2009-07-28 | 164.00 |
| 2009-07-27 | 148.00 |
| 2009-07-24 | 156.00 |
| 2009-07-23 | 156.00 |
| 2009-07-22 | 140.00 |
| 2009-07-21 | 140.00 |
| 2009-07-20 | 140.00 |
| 2009-07-17 | 132.00 |
| 2009-07-16 | 140.00 |
| 2009-07-15 | 136.00 |
| 2009-07-14 | 140.00 |
| 2009-07-13 | 140.00 |
| 2009-07-10 | 136.00 |
| 2009-07-09 | 140.00 |
| 2009-07-08 | 120.00 |
| 2009-07-07 | 140.00 |
| 2009-07-06 | 140.00 |
| 2009-07-03 | 140.00 |
| 2009-07-02 | 148.00 |
| 2009-06-30 | 148.00 |
| 2009-06-29 | 148.00 |
| 2009-06-26 | 156.00 |
| 2009-06-25 | 160.00 |
| 2009-06-24 | 156.00 |
| 2009-06-23 | 164.00 |
| 2009-06-22 | 164.00 |
| 2009-06-19 | 164.00 |
| 2009-06-18 | 160.00 |
| 2009-06-17 | 188.00 |
| 2009-06-16 | 164.00 |
| 2009-06-15 | 180.00 |
| 2009-06-12 | 180.00 |
| 2009-06-11 | 180.00 |
| 2009-06-10 | 196.00 |
| 2009-06-09 | 200.00 |
| 2009-06-08 | 200.00 |
| 2009-06-05 | 192.00 |
| 2009-06-04 | 172.00 |
| 2009-06-03 | 172.00 |
| 2009-06-02 | 180.00 |
| 2009-06-01 | 176.00 |
| 2009-05-29 | 176.00 |
| 2009-05-27 | 164.00 |
| 2009-05-26 | 156.00 |
| 2009-05-25 | 140.00 |
| 2009-05-22 | 156.00 |
| 2009-05-21 | 128.00 |
| 2009-05-20 | 100.00 |
| 2009-05-19 | 96.00 |
| 2009-05-18 | 92.00 |
| 2009-05-15 | 108.00 |
| 2009-05-14 | 108.00 |
| 2009-05-13 | 112.00 |
| 2009-05-12 | 116.00 |
| 2009-05-11 | 108.00 |
| 2009-05-08 | 108.00 |
| 2009-05-07 | 91.20 |
| 2009-05-06 | 100.00 |
| 2009-05-05 | 84.00 |
| 2009-05-04 | 96.00 |
| 2009-04-30 | 92.00 |
| 2009-04-29 | 92.00 |
| 2009-04-28 | 80.00 |
| 2009-04-27 | 96.00 |
| 2009-04-24 | 108.00 |
| 2009-04-23 | 88.80 |
| 2009-04-22 | 108.00 |
| 2009-04-21 | 108.00 |
| 2009-04-20 | 108.00 |
| 2009-04-17 | 132.00 |
| 2009-04-16 | 108.00 |
| 2009-04-15 | 92.80 |
| 2009-04-14 | 84.80 |
| 2009-04-09 | 84.00 |
| 2009-04-08 | 92.00 |
| 2009-04-07 | 100.00 |
| 2009-04-06 | 89.60 |
| 2009-04-03 | 89.60 |
| 2009-04-02 | 81.60 |
| 2009-04-01 | 74.40 |
| 2009-03-31 | 74.40 |
| 2009-03-30 | 83.20 |
| 2009-03-27 | 84.00 |
| 2009-03-26 | 100.00 |
| 2009-03-25 | 108.00 |
| 2009-03-24 | 108.00 |
| 2009-03-23 | 104.00 |
| 2009-03-20 | 92.00 |
| 2009-03-19 | 84.80 |
| 2009-03-18 | 84.80 |
| 2009-03-17 | 84.80 |
| 2009-03-16 | 87.20 |
| 2009-03-13 | 87.20 |
| 2009-03-12 | 88.00 |
| 2009-03-11 | 100.00 |
| 2009-03-10 | 108.00 |
| 2009-03-09 | 90.40 |
| 2009-03-06 | 90.40 |
| 2009-03-05 | 91.20 |
| 2009-03-04 | 96.00 |
| 2009-03-03 | 116.00 |
| 2009-03-02 | 92.00 |
| 2009-02-27 | 96.00 |
| 2009-02-26 | 92.00 |
| 2009-02-25 | 92.00 |
| 2009-02-24 | 92.00 |
| 2009-02-23 | 92.00 |
| 2009-02-20 | 92.00 |
| 2009-02-19 | 92.00 |
| 2009-02-18 | 92.00 |
| 2009-02-17 | 92.00 |
| 2009-02-16 | 92.00 |
| 2009-02-13 | 92.00 |
| 2009-02-12 | 100.00 |
| 2009-02-11 | 100.00 |
| 2009-02-10 | 104.00 |
| 2009-02-09 | 104.00 |
| 2009-02-06 | 108.00 |
| 2009-02-05 | 108.00 |
| 2009-02-04 | 108.00 |
| 2009-02-03 | 108.00 |
| 2009-02-02 | 108.00 |
| 2009-01-30 | 124.00 |
| 2009-01-29 | 124.00 |
| 2009-01-23 | 124.00 |
| 2009-01-22 | 124.00 |
| 2009-01-21 | 124.00 |
| 2009-01-20 | 124.00 |
| 2009-01-19 | 100.00 |
| 2009-01-16 | 100.00 |
| 2009-01-15 | 100.00 |
| 2009-01-14 | 100.00 |
| 2009-01-13 | 100.00 |
| 2009-01-12 | 100.00 |
| 2009-01-09 | 100.00 |
| 2009-01-08 | 100.00 |
| 2009-01-07 | 124.00 |
| 2009-01-06 | 136.00 |
| 2009-01-05 | 128.00 |
| 2009-01-02 | 136.00 |
| 2008-12-31 | 140.00 |
| 2008-12-30 | 116.00 |
| 2008-12-29 | 116.00 |
| 2008-12-24 | 120.00 |
| 2008-12-23 | 120.00 |
| 2008-12-22 | 116.00 |
| 2008-12-19 | 116.00 |
| 2008-12-18 | 108.00 |
| 2008-12-17 | 112.00 |
| 2008-12-16 | 136.00 |
| 2008-12-15 | 116.00 |
| 2008-12-12 | 136.00 |
| 2008-12-11 | 136.00 |
| 2008-12-10 | 140.00 |
| 2008-12-09 | 140.00 |
| 2008-12-08 | 140.00 |
| 2008-12-05 | 140.00 |
| 2008-12-04 | 140.00 |
| 2008-12-03 | 144.00 |
| 2008-12-02 | 144.00 |
| 2008-12-01 | 144.00 |
| 2008-11-28 | 140.00 |
| 2008-11-27 | 120.00 |
| 2008-11-26 | 120.00 |
| 2008-11-25 | 100.00 |
| 2008-11-24 | 100.00 |
| 2008-11-21 | 100.00 |
| 2008-11-20 | 100.00 |
| 2008-11-19 | 100.00 |
| 2008-11-18 | 124.00 |
| 2008-11-17 | 124.00 |
| 2008-11-14 | 100.00 |
| 2008-11-13 | 100.00 |
| 2008-11-12 | 132.00 |
| 2008-11-11 | 140.00 |
| 2008-11-10 | 156.00 |
| 2008-11-07 | 124.00 |
| 2008-11-06 | 124.00 |
| 2008-11-05 | 124.00 |
| 2008-11-04 | 156.00 |
| 2008-11-03 | 172.00 |
| 2008-10-31 | 188.00 |
| 2008-10-30 | 112.00 |
| 2008-10-29 | 100.00 |
| 2008-10-28 | 100.00 |
| 2008-10-27 | 100.00 |
| 2008-10-24 | 156.00 |
| 2008-10-23 | 172.00 |
| 2008-10-22 | 156.00 |
| 2008-10-21 | 172.00 |
| 2008-10-20 | 176.00 |
| 2008-10-17 | 168.00 |
| 2008-10-16 | 176.00 |
| 2008-10-15 | 176.00 |
| 2008-10-14 | 200.00 |
| 2008-10-13 | 216.00 |
| 2008-10-10 | 220.00 |
| 2008-10-09 | 220.00 |
| 2008-10-08 | 224.00 |
| 2008-10-06 | 268.00 |
| 2008-10-03 | 280.00 |
| 2008-10-02 | 268.00 |
| 2008-09-30 | 268.00 |
| 2008-09-29 | 260.00 |
| 2008-09-26 | 276.00 |
| 2008-09-25 | 268.00 |
| 2008-09-24 | 276.00 |
| 2008-09-23 | 276.00 |
| 2008-09-22 | 284.00 |
| 2008-09-19 | 276.00 |
| 2008-09-18 | 260.00 |
| 2008-09-17 | 280.00 |
| 2008-09-16 | 276.00 |
| 2008-09-12 | 300.00 |
| 2008-09-11 | 300.00 |
| 2008-09-10 | 300.00 |
| 2008-09-09 | 332.00 |
| 2008-09-08 | 332.00 |
| 2008-09-05 | 300.00 |
| 2008-09-04 | 300.00 |
| 2008-09-03 | 300.00 |
| 2008-09-02 | 316.00 |
| 2008-09-01 | 316.00 |
| 2008-08-29 | 332.00 |
| 2008-08-28 | 340.00 |
| 2008-08-27 | 340.00 |
| 2008-08-26 | 316.00 |
| 2008-08-25 | 316.00 |
| 2008-08-21 | 332.00 |
| 2008-08-20 | 340.00 |
| 2008-08-19 | 300.00 |
| 2008-08-18 | 324.00 |
| 2008-08-15 | 324.00 |
| 2008-08-14 | 340.00 |
| 2008-08-13 | 340.00 |
| 2008-08-12 | 348.00 |
| 2008-08-11 | 348.00 |
| 2008-08-08 | 348.00 |
| 2008-08-07 | 340.00 |
| 2008-08-05 | 356.00 |
| 2008-08-04 | 356.00 |
| 2008-08-01 | 380.00 |
| 2008-07-31 | 380.00 |
| 2008-07-30 | 380.00 |
| 2008-07-29 | 380.00 |
| 2008-07-28 | 372.00 |
| 2008-07-25 | 404.00 |
| 2008-07-24 | 404.00 |
| 2008-07-23 | 404.00 |
| 2008-07-22 | 404.00 |
| 2008-07-21 | 396.00 |
| 2008-07-18 | 404.00 |
| 2008-07-17 | 412.00 |
| 2008-07-16 | 404.00 |
| 2008-07-15 | 412.00 |
| 2008-07-14 | 412.00 |
| 2008-07-11 | 388.00 |
| 2008-07-10 | 388.00 |
| 2008-07-09 | 372.00 |
| 2008-07-08 | 364.00 |
| 2008-07-07 | 364.00 |
| 2008-07-04 | 364.00 |
| 2008-07-03 | 364.00 |
| 2008-07-02 | 388.00 |
| 2008-06-30 | 316.00 |
| 2008-06-27 | 420.00 |
| 2008-06-26 | 420.00 |
| 2008-06-25 | 412.00 |
| 2008-06-24 | 428.00 |
| 2008-06-23 | 428.00 |
| 2008-06-20 | 428.00 |
| 2008-06-19 | 428.00 |
| 2008-06-18 | 436.00 |
| 2008-06-17 | 436.00 |
| 2008-06-16 | 460.00 |
| 2008-06-13 | 460.00 |
| 2008-06-12 | 452.00 |
| 2008-06-11 | 476.00 |
| 2008-06-10 | 476.00 |
| 2008-06-06 | 484.00 |
| 2008-06-05 | 460.00 |
| 2008-06-04 | 468.00 |
| 2008-06-03 | 468.00 |
| 2008-06-02 | 484.00 |
| 2008-05-30 | 492.00 |
| 2008-05-29 | 484.00 |
| 2008-05-28 | 492.00 |
| 2008-05-27 | 492.00 |
| 2008-05-26 | 492.00 |
| 2008-05-23 | 492.00 |
| 2008-05-22 | 468.00 |
| 2008-05-21 | 484.00 |
| 2008-05-20 | 484.00 |
| 2008-05-19 | 484.00 |
| 2008-05-16 | 492.00 |
| 2008-05-15 | 492.00 |
| 2008-05-14 | 476.00 |
| 2008-05-13 | 484.00 |
| 2008-05-09 | 484.00 |
| 2008-05-08 | 500.00 |
| 2008-05-07 | 492.00 |
| 2008-05-06 | 500.00 |
| 2008-05-05 | 500.00 |
| 2008-05-02 | 492.00 |
| 2008-04-30 | 476.00 |
| 2008-04-29 | 484.00 |
| 2008-04-28 | 492.00 |
| 2008-04-25 | 460.00 |
| 2008-04-24 | 484.00 |
| 2008-04-23 | 460.00 |
| 2008-04-22 | 468.00 |
| 2008-04-21 | 468.00 |
| 2008-04-18 | 460.00 |
| 2008-04-17 | 500.00 |
| 2008-04-16 | 500.00 |
| 2008-04-15 | 452.00 |
| 2008-04-14 | 420.00 |
| 2008-04-11 | 476.00 |
| 2008-04-10 | 492.00 |
| 2008-04-09 | 508.00 |
| 2008-04-08 | 492.00 |
| 2008-04-07 | 524.00 |
| 2008-04-03 | 484.00 |
| 2008-04-02 | 452.00 |
| 2008-04-01 | 436.00 |
| 2008-03-31 | 468.00 |
| 2008-03-28 | 460.00 |
| 2008-03-27 | 476.00 |
| 2008-03-26 | 492.00 |
| 2008-03-25 | 492.00 |
| 2008-03-20 | 500.00 |
| 2008-03-19 | 532.00 |
| 2008-03-18 | 500.00 |
| 2008-03-17 | 500.00 |
| 2008-03-14 | 516.00 |
| 2008-03-13 | 556.00 |
| 2008-03-12 | 580.00 |
| 2008-03-11 | 580.00 |
| 2008-03-10 | 556.00 |
| 2008-03-07 | 556.00 |
| 2008-03-06 | 548.00 |
| 2008-03-05 | 556.00 |
| 2008-03-04 | 556.00 |
| 2008-03-03 | 548.00 |
| 2008-02-29 | 548.00 |
| 2008-02-28 | 596.00 |
| 2008-02-27 | 564.00 |
| 2008-02-26 | 564.00 |
| 2008-02-25 | 572.00 |
| 2008-02-22 | 564.00 |
| 2008-02-21 | 572.00 |
| 2008-02-20 | 572.00 |
| 2008-02-19 | 572.00 |
| 2008-02-18 | 556.00 |
| 2008-02-15 | 596.00 |
| 2008-02-14 | 596.00 |
| 2008-02-13 | 572.00 |
| 2008-02-12 | 556.00 |
| 2008-02-11 | 556.00 |
| 2008-02-06 | 548.00 |
| 2008-02-05 | 548.00 |
| 2008-02-04 | 548.00 |
| 2008-02-01 | 540.00 |
| 2008-01-31 | 548.00 |
| 2008-01-30 | 540.00 |
| 2008-01-29 | 564.00 |
| 2008-01-28 | 556.00 |
| 2008-01-25 | 580.00 |
| 2008-01-24 | 572.00 |
| 2008-01-23 | 556.00 |
| 2008-01-22 | 516.00 |
| 2008-01-21 | 556.00 |
| 2008-01-18 | 564.00 |
| 2008-01-17 | 548.00 |
| 2008-01-16 | 532.00 |
| 2008-01-15 | 556.00 |
| 2008-01-14 | 572.00 |
| 2008-01-11 | 588.00 |
| 2008-01-10 | 596.00 |
| 2008-01-09 | 644.00 |
| 2008-01-08 | 628.00 |
| 2008-01-07 | 628.00 |
| 2008-01-04 | 588.00 |
| 2008-01-03 | 596.00 |
| 2008-01-02 | 620.00 |
| 2007-12-31 | 572.00 |
| 2007-12-28 | 596.00 |
| 2007-12-27 | 604.00 |
| 2007-12-24 | 588.00 |
| 2007-12-21 | 556.00 |
| 2007-12-20 | 564.00 |
| 2007-12-19 | 588.00 |
| 2007-12-18 | 596.00 |
| 2007-12-17 | 588.00 |
| 2007-12-14 | 636.00 |
| 2007-12-13 | 660.00 |
| 2007-12-12 | 660.00 |
| 2007-12-11 | 660.00 |
| 2007-12-10 | 644.00 |
| 2007-12-07 | 644.00 |
| 2007-12-06 | 652.00 |
| 2007-12-05 | 652.00 |
| 2007-12-04 | 684.00 |
| 2007-12-03 | 684.00 |
| 2007-11-30 | 692.00 |
| 2007-11-29 | 684.00 |
| 2007-11-28 | 700.00 |
| 2007-11-27 | 684.00 |
| 2007-11-26 | 684.00 |
| 2007-11-23 | 676.00 |
| 2007-11-22 | 684.00 |
| 2007-11-21 | 700.00 |
| 2007-11-20 | 716.00 |
| 2007-11-19 | 708.00 |
| 2007-11-16 | 732.00 |
| 2007-11-15 | 716.00 |
| 2007-11-14 | 732.00 |
| 2007-11-13 | 740.00 |
| 2007-11-12 | 748.00 |
| 2007-11-09 | 756.00 |
| 2007-11-08 | 740.00 |
| 2007-11-07 | 740.00 |
| 2007-11-06 | 764.00 |
| 2007-11-05 | 772.00 |
| 2007-11-02 | 780.00 |
| 2007-11-01 | 788.00 |
| 2007-10-31 | 772.00 |
| 2007-10-30 | 812.00 |
| 2007-10-29 | 780.00 |
| 2007-10-26 | 732.00 |
| 2007-10-25 | 732.00 |
| 2007-10-24 | 732.00 |
| 2007-10-23 | 724.00 |
| 2007-10-22 | 724.00 |
| 2007-10-18 | 732.00 |
| 2007-10-17 | 764.00 |
| 2007-10-16 | 764.00 |
| 2007-10-15 | 812.00 |
| 2007-10-12 | 844.00 |
| 2007-10-11 | 868.00 |
| 2007-10-10 | 876.00 |
| 2007-10-09 | 860.00 |
| 2007-10-08 | 892.00 |
| 2007-10-05 | 876.00 |
| 2007-10-04 | 820.00 |
| 2007-10-03 | 884.00 |
| 2007-10-02 | 948.00 |
| 2007-09-28 | 908.00 |
| 2007-09-27 | 948.00 |
| 2007-09-25 | 932.00 |
| 2007-09-24 | 988.00 |
| 2007-09-21 | 884.00 |
| 2007-09-20 | 940.00 |
| 2007-09-19 | 1,044.00 |
| 2007-09-18 | 940.00 |
| 2007-09-17 | 972.00 |
| 2007-09-14 | 836.00 |
| 2007-09-13 | 636.00 |
| 2007-09-12 | 612.00 |
| 2007-09-11 | 620.00 |
| 2007-09-10 | 620.00 |
| 2007-09-07 | 636.00 |
| 2007-09-06 | 620.00 |
| 2007-09-05 | 644.00 |
| 2007-09-04 | 660.00 |
| 2007-09-03 | 676.00 |
| 2007-08-31 | 668.00 |
| 2007-08-30 | 716.00 |
| 2007-08-29 | 636.00 |
| 2007-08-28 | 668.00 |
| 2007-08-27 | 724.00 |
| 2007-08-24 | 716.00 |
| 2007-08-23 | 748.00 |
| 2007-08-22 | 716.00 |
| 2007-08-21 | 740.00 |
| 2007-08-20 | 620.00 |
| 2007-08-17 | 500.00 |
| 2007-08-16 | 532.00 |
| 2007-08-15 | 748.00 |
| 2007-08-14 | 772.00 |
| 2007-08-13 | 756.00 |
| 2007-08-10 | 860.00 |
| 2007-08-09 | 852.00 |
| 2007-08-08 | 500.00 |
| 2007-08-07 | 420.00 |
| 2007-08-06 | 18.40 |
| 2007-08-03 | 18.40 |
| 2007-08-02 | 18.40 |
| 2007-08-01 | 18.40 |
| 2007-07-31 | 18.40 |
| 2007-07-30 | 18.40 |
| 2007-07-27 | 18.40 |
| 2007-07-26 | 18.40 |
| 2007-07-25 | 18.40 |
| 2007-07-24 | 18.40 |
| 2007-07-23 | 18.40 |
| 2007-07-20 | 18.40 |
| 2007-07-19 | 18.40 |
| 2007-07-18 | 18.40 |
| 2007-07-17 | 18.40 |
| 2007-07-16 | 18.40 |
| 2007-07-13 | 18.40 |
| 2007-07-12 | 18.40 |
| 2007-07-11 | 18.40 |
| 2007-07-10 | 18.40 |
| 2007-07-09 | 18.40 |
| 2007-07-06 | 18.40 |
| 2007-07-05 | 18.40 |
| 2007-07-04 | 18.40 |
| 2007-07-03 | 18.40 |
| 2007-06-29 | 18.40 |
| 2007-06-28 | 18.40 |
| 2007-06-27 | 18.40 |
| 2007-06-26 | 18.40 |
| 2007-06-25 | 18.40 |
| 2007-06-22 | 18.40 |
| 2007-06-21 | 18.40 |
| 2007-06-20 | 18.40 |
| 2007-06-18 | 18.40 |
| 2007-06-15 | 18.40 |
| 2007-06-14 | 18.40 |
| 2007-06-13 | 18.40 |
| 2007-06-12 | 18.40 |
| 2007-06-11 | 18.40 |
| 2007-06-08 | 18.40 |
| 2007-06-07 | 18.40 |
| 2007-06-06 | 18.40 |
| 2007-06-05 | 18.40 |
| 2007-06-04 | 18.40 |
| 2007-06-01 | 18.40 |
| 2007-05-31 | 18.40 |
| 2007-05-30 | 18.40 |
| 2007-05-29 | 18.40 |
| 2007-05-28 | 18.40 |
| 2007-05-25 | 18.40 |
| 2007-05-23 | 18.40 |
| 2007-05-22 | 18.40 |
| 2007-05-21 | 18.40 |
| 2007-05-18 | 18.40 |
| 2007-05-17 | 18.40 |
| 2007-05-16 | 18.40 |
| 2007-05-15 | 18.40 |
| 2007-05-14 | 18.40 |
| 2007-05-11 | 18.40 |
| 2007-05-10 | 18.40 |
| 2007-05-09 | 18.40 |
| 2007-05-08 | 18.40 |
| 2007-05-07 | 18.40 |
| 2007-05-04 | 18.40 |
| 2007-05-03 | 18.40 |
| 2007-05-02 | 18.40 |
| 2007-04-30 | 18.40 |
| 2007-04-27 | 18.40 |
| 2007-04-26 | 18.40 |
| 2007-04-25 | 18.40 |
| 2007-04-24 | 18.40 |
| 2007-04-23 | 18.40 |
| 2007-04-20 | 18.40 |
| 2007-04-19 | 18.40 |
| 2007-04-18 | 18.40 |
| 2007-04-17 | 18.40 |
| 2007-04-16 | 18.40 |
| 2007-04-13 | 18.40 |
| 2007-04-12 | 18.40 |
| 2007-04-11 | 18.40 |
| 2007-04-10 | 18.40 |
| 2007-04-04 | 18.40 |
| 2007-04-03 | 18.40 |
| 2007-04-02 | 18.40 |
| 2007-03-30 | 18.40 |
| 2007-03-29 | 18.40 |
| 2007-03-28 | 18.40 |
| 2007-03-27 | 18.40 |
| 2007-03-26 | 18.40 |
| 2007-03-23 | 18.40 |
| 2007-03-22 | 18.40 |
| 2007-03-21 | 18.40 |
| 2007-03-20 | 18.40 |
| 2007-03-19 | 18.40 |
| 2007-03-16 | 18.40 |
| 2007-03-15 | 18.40 |
| 2007-03-14 | 18.40 |
| 2007-03-13 | 18.40 |
| 2007-03-12 | 18.40 |
| 2007-03-09 | 18.40 |
| 2007-03-08 | 18.40 |
| 2007-03-07 | 18.40 |
| 2007-03-06 | 18.40 |
| 2007-03-05 | 18.40 |
| 2007-03-02 | 18.40 |
| 2007-03-01 | 18.40 |
| 2007-02-28 | 18.40 |
| 2007-02-27 | 18.40 |
| 2007-02-26 | 18.40 |
| 2007-02-23 | 18.40 |
| 2007-02-22 | 18.40 |
| 2007-02-21 | 18.40 |
| 2007-02-16 | 18.40 |
| 2007-02-15 | 18.40 |
| 2007-02-14 | 18.40 |
| 2007-02-13 | 18.40 |
| 2007-02-12 | 18.40 |
| 2007-02-09 | 18.40 |
| 2007-02-08 | 18.40 |
| 2007-02-07 | 18.40 |
| 2007-02-06 | 18.40 |
| 2007-02-05 | 18.40 |
| 2007-02-02 | 18.40 |
| 2007-02-01 | 18.40 |
| 2007-01-31 | 18.40 |
| 2007-01-30 | 18.40 |
| 2007-01-29 | 18.40 |
| 2007-01-26 | 18.40 |
| 2007-01-25 | 18.40 |
| 2007-01-24 | 18.40 |
| 2007-01-23 | 18.40 |
| 2007-01-22 | 18.40 |
| 2007-01-19 | 18.40 |
| 2007-01-18 | 18.40 |
| 2007-01-17 | 18.40 |
| 2007-01-16 | 18.40 |
| 2007-01-15 | 18.40 |
| 2007-01-12 | 18.40 |
| 2007-01-11 | 18.40 |
| 2007-01-10 | 18.40 |
| 2007-01-09 | 18.40 |
| 2007-01-08 | 18.40 |
| 2007-01-05 | 18.40 |
| 2007-01-04 | 18.40 |
| 2007-01-03 | 18.40 |
| 2007-01-02 | 18.40 |
| 2006-12-29 | 18.40 |
| 2006-12-28 | 18.40 |
| 2006-12-27 | 18.40 |
| 2006-12-22 | 18.40 |
| 2006-12-21 | 18.40 |
| 2006-12-20 | 18.40 |
| 2006-12-19 | 18.40 |
| 2006-12-18 | 18.40 |
| 2006-12-15 | 18.40 |
| 2006-12-14 | 18.40 |
| 2006-12-13 | 18.40 |
| 2006-12-12 | 18.40 |
| 2006-12-11 | 18.40 |
| 2006-12-08 | 18.40 |
| 2006-12-07 | 18.40 |
| 2006-12-06 | 18.40 |
| 2006-12-05 | 18.40 |
| 2006-12-04 | 18.40 |
| 2006-12-01 | 18.40 |
| 2006-11-30 | 18.40 |
| 2006-11-29 | 18.40 |
| 2006-11-28 | 18.40 |
| 2006-11-27 | 18.40 |
| 2006-11-24 | 18.40 |
| 2006-11-23 | 18.40 |
| 2006-11-22 | 18.40 |
| 2006-11-21 | 18.40 |
| 2006-11-20 | 18.40 |
| 2006-11-17 | 18.40 |
| 2006-11-16 | 18.40 |
| 2006-11-15 | 18.40 |
| 2006-11-14 | 18.40 |
| 2006-11-13 | 18.40 |
| 2006-11-10 | 18.40 |
| 2006-11-09 | 18.40 |
| 2006-11-08 | 18.40 |
| 2006-11-07 | 18.40 |
| 2006-11-06 | 18.40 |
| 2006-11-03 | 18.40 |
| 2006-11-02 | 18.40 |
| 2006-11-01 | 18.40 |
| 2006-10-31 | 18.40 |
| 2006-10-27 | 18.40 |
| 2006-10-26 | 18.40 |
| 2006-10-25 | 18.40 |
| 2006-10-24 | 18.40 |
| 2006-10-23 | 18.40 |
| 2006-10-20 | 18.40 |
| 2006-10-19 | 18.40 |
| 2006-10-18 | 18.40 |
| 2006-10-17 | 18.40 |
| 2006-10-16 | 18.40 |
| 2006-10-13 | 18.40 |
| 2006-10-12 | 18.40 |
| 2006-10-11 | 18.40 |
| 2006-10-10 | 18.40 |
| 2006-10-09 | 18.40 |
| 2006-10-06 | 18.40 |
| 2006-10-05 | 18.40 |
| 2006-10-04 | 18.40 |
| 2006-10-03 | 18.40 |
| 2006-09-29 | 18.40 |
| 2006-09-28 | 18.40 |
| 2006-09-27 | 18.40 |
| 2006-09-26 | 18.40 |
| 2006-09-25 | 18.40 |
| 2006-09-22 | 18.40 |
| 2006-09-21 | 18.40 |
| 2006-09-20 | 18.40 |
| 2006-09-19 | 18.40 |
| 2006-09-18 | 18.40 |
| 2006-09-15 | 18.40 |
| 2006-09-14 | 18.40 |
| 2006-09-13 | 28.00 |
| 2006-09-12 | 28.00 |
| 2006-09-11 | 20.00 |
| 2006-09-08 | 32.00 |
| 2006-09-07 | 33.60 |
| 2006-09-06 | 34.40 |
| 2006-09-05 | 34.40 |
| 2006-09-04 | 34.40 |
| 2006-09-01 | 20.00 |
| 2006-08-31 | 20.00 |
| 2006-08-30 | 20.00 |
| 2006-08-29 | 20.00 |
| 2006-08-28 | 20.00 |
| 2006-08-25 | 20.00 |
| 2006-08-24 | 20.00 |
| 2006-08-23 | 20.00 |
| 2006-08-22 | 24.00 |
| 2006-08-21 | 24.00 |
| 2006-08-18 | 32.00 |
| 2006-08-17 | 32.00 |
| 2006-08-16 | 33.60 |
| 2006-08-15 | 33.60 |
| 2006-08-14 | 33.60 |
| 2006-08-11 | 8.80 |
| 2006-08-10 | 8.80 |
| 2006-08-09 | 8.80 |
| 2006-08-08 | 13.60 |
| 2006-08-07 | 5.60 |
| 2006-08-04 | 10.40 |
| 2006-08-03 | 12.00 |
| 2006-08-02 | 5.60 |
| 2006-08-01 | 11.20 |
| 2006-07-31 | 12.00 |
| 2006-07-28 | 12.00 |
| 2006-07-27 | 12.00 |
| 2006-07-26 | 12.00 |
| 2006-07-25 | 8.00 |
| 2006-07-24 | 7.20 |
| 2006-07-21 | 5.60 |
| 2006-07-20 | 4.00 |
| 2006-07-19 | 6.40 |
| 2006-07-18 | 5.60 |
| 2006-07-17 | 12.00 |
| 2006-07-14 | 21.60 |
| 2006-07-13 | 22.40 |
| 2006-07-12 | 22.40 |
| 2006-07-11 | 22.40 |
| 2006-07-10 | 22.40 |
| 2006-07-07 | 22.40 |
| 2006-07-06 | 22.40 |
| 2006-07-05 | 22.40 |
| 2006-07-04 | 22.40 |
| 2006-07-03 | 24.00 |
| 2006-06-30 | 24.80 |
| 2006-06-29 | 26.40 |
| 2006-06-28 | 28.00 |
| 2006-06-27 | 28.00 |
| 2006-06-26 | 28.00 |
| 2006-06-23 | 28.00 |
| 2006-06-22 | 28.00 |
| 2006-06-21 | 28.00 |
| 2006-06-20 | 28.00 |
| 2006-06-19 | 28.00 |
| 2006-06-16 | 28.00 |
| 2006-06-15 | 28.00 |
| 2006-06-14 | 30.40 |
| 2006-06-13 | 30.40 |
| 2006-06-12 | 30.40 |
| 2006-06-09 | 30.40 |
| 2006-06-08 | 30.40 |
| 2006-06-07 | 30.40 |
| 2006-06-06 | 30.40 |
| 2006-06-05 | 30.40 |
| 2006-06-02 | 30.40 |
| 2006-06-01 | 30.40 |
| 2006-05-30 | 30.40 |
| 2006-05-29 | 30.40 |
| 2006-05-26 | 30.40 |
| 2006-05-25 | 30.40 |
| 2006-05-24 | 30.40 |
| 2006-05-23 | 30.40 |
| 2006-05-22 | 30.40 |
| 2006-05-19 | 30.40 |
| 2006-05-18 | 30.40 |
| 2006-05-17 | 30.40 |
| 2006-05-16 | 30.40 |
| 2006-05-15 | 30.40 |
| 2006-05-12 | 30.40 |
| 2006-05-11 | 30.40 |
| 2006-05-10 | 30.40 |
| 2006-05-09 | 30.40 |
| 2006-05-08 | 30.40 |
| 2006-05-04 | 30.40 |
| 2006-05-03 | 30.40 |
| 2006-05-02 | 30.40 |
| 2006-04-28 | 30.40 |
| 2006-04-27 | 30.40 |
| 2006-04-26 | 30.40 |
| 2006-04-25 | 30.40 |
| 2006-04-24 | 30.40 |
| 2006-04-21 | 30.40 |
| 2006-04-20 | 30.40 |
| 2006-04-19 | 30.40 |
| 2006-04-18 | 30.40 |
| 2006-04-13 | 30.40 |
| 2006-04-12 | 30.40 |
| 2006-04-11 | 30.40 |
| 2006-04-10 | 30.40 |
| 2006-04-07 | 30.40 |
| 2006-04-06 | 30.40 |
| 2006-04-04 | 30.40 |
| 2006-04-03 | 30.40 |
| 2006-03-31 | 30.40 |
| 2006-03-30 | 30.40 |
| 2006-03-29 | 30.40 |
| 2006-03-28 | 30.40 |
| 2006-03-27 | 30.40 |
| 2006-03-24 | 30.40 |
| 2006-03-23 | 30.40 |
| 2006-03-22 | 30.40 |
| 2006-03-21 | 30.40 |
| 2006-03-20 | 28.00 |
| 2006-03-17 | 28.00 |
| 2006-03-16 | 16.00 |
| 2006-03-15 | 12.00 |
| 2006-03-14 | 12.00 |
| 2006-03-13 | 12.00 |
| 2006-03-10 | 12.00 |
| 2006-03-09 | 20.00 |
| 2006-03-08 | 20.00 |
| 2006-03-07 | 20.00 |
| 2006-03-06 | 20.00 |
| 2006-03-03 | 17.60 |
| 2006-03-02 | 17.60 |
| 2006-03-01 | 17.60 |
| 2006-02-28 | 20.00 |
| 2006-02-27 | 20.00 |
| 2006-02-24 | 20.00 |
| 2006-02-23 | 24.80 |
| 2006-02-22 | 25.60 |
| 2006-02-21 | 27.20 |
| 2006-02-20 | 28.00 |
| 2006-02-17 | 26.40 |
| 2006-02-16 | 26.40 |
| 2006-02-15 | 27.20 |
| 2006-02-14 | 28.00 |
| 2006-02-13 | 28.80 |
| 2006-02-10 | 28.80 |
| 2006-02-09 | 13.60 |
| 2006-02-08 | 28.00 |
| 2006-02-07 | 12.80 |
| 2006-02-06 | 10.40 |
| 2006-02-03 | 8.00 |
| 2006-02-02 | 8.00 |
| 2006-02-01 | 4.00 |
| 2006-01-27 | 4.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy