Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 216.88 |
| 2025-09-08 | 212.82 |
| 2025-09-05 | 210.19 |
| 2025-09-04 | 205.89 |
| 2025-09-03 | 209.24 |
| 2025-09-02 | 210.91 |
| 2025-09-01 | 212.34 |
| 2025-08-29 | 205.89 |
| 2025-08-28 | 204.46 |
| 2025-08-27 | 206.85 |
| 2025-08-26 | 210.67 |
| 2025-08-25 | 214.73 |
| 2025-08-22 | 208.52 |
| 2025-08-21 | 205.89 |
| 2025-08-20 | 206.37 |
| 2025-08-19 | 205.89 |
| 2025-08-18 | 206.37 |
| 2025-08-15 | 208.04 |
| 2025-08-14 | 210.67 |
| 2025-08-13 | 211.39 |
| 2025-08-12 | 204.22 |
| 2025-08-11 | 203.27 |
| 2025-08-08 | 203.03 |
| 2025-08-07 | 205.18 |
| 2025-08-06 | 203.51 |
| 2025-08-05 | 202.79 |
| 2025-08-04 | 200.88 |
| 2025-08-01 | 198.25 |
| 2025-07-31 | 201.60 |
| 2025-07-30 | 206.37 |
| 2025-07-29 | 210.67 |
| 2025-07-28 | 211.15 |
| 2025-07-25 | 209.00 |
| 2025-07-24 | 212.34 |
| 2025-07-23 | 210.67 |
| 2025-07-22 | 205.66 |
| 2025-07-21 | 203.98 |
| 2025-07-18 | 202.31 |
| 2025-07-17 | 198.49 |
| 2025-07-16 | 198.25 |
| 2025-07-15 | 199.45 |
| 2025-07-14 | 194.91 |
| 2025-07-11 | 193.95 |
| 2025-07-10 | 192.76 |
| 2025-07-09 | 191.09 |
| 2025-07-08 | 194.19 |
| 2025-07-07 | 190.85 |
| 2025-07-04 | 191.33 |
| 2025-07-03 | 193.00 |
| 2025-07-02 | 194.19 |
| 2025-06-30 | 192.76 |
| 2025-06-27 | 194.91 |
| 2025-06-26 | 195.63 |
| 2025-06-25 | 197.30 |
| 2025-06-24 | 193.72 |
| 2025-06-23 | 187.75 |
| 2025-06-20 | 185.60 |
| 2025-06-19 | 182.25 |
| 2025-06-18 | 187.98 |
| 2025-06-17 | 191.33 |
| 2025-06-16 | 192.28 |
| 2025-06-13 | 189.66 |
| 2025-06-12 | 192.04 |
| 2025-06-11 | 195.39 |
| 2025-06-10 | 192.52 |
| 2025-06-09 | 192.52 |
| 2025-06-06 | 188.46 |
| 2025-06-05 | 188.94 |
| 2025-06-04 | 186.07 |
| 2025-06-03 | 184.40 |
| 2025-06-02 | 180.34 |
| 2025-05-30 | 181.54 |
| 2025-05-29 | 184.88 |
| 2025-05-28 | 181.30 |
| 2025-05-27 | 182.49 |
| 2025-05-26 | 180.82 |
| 2025-05-23 | 184.40 |
| 2025-05-22 | 183.69 |
| 2025-05-21 | 187.27 |
| 2025-05-20 | 185.12 |
| 2025-05-19 | 181.06 |
| 2025-05-16 | 181.30 |
| 2025-05-15 | 182.49 |
| 2025-05-14 | 184.40 |
| 2025-05-13 | 177.72 |
| 2025-05-12 | 183.45 |
| 2025-05-09 | 175.33 |
| 2025-05-08 | 173.90 |
| 2025-05-07 | 172.70 |
| 2025-05-06 | 172.70 |
| 2025-05-02 | 170.55 |
| 2025-04-30 | 165.78 |
| 2025-04-29 | 164.34 |
| 2025-04-28 | 163.87 |
| 2025-04-25 | 163.87 |
| 2025-04-24 | 162.68 |
| 2025-04-23 | 164.81 |
| 2025-04-22 | 158.90 |
| 2025-04-17 | 156.77 |
| 2025-04-16 | 152.28 |
| 2025-04-15 | 157.25 |
| 2025-04-14 | 156.77 |
| 2025-04-11 | 150.86 |
| 2025-04-10 | 148.26 |
| 2025-04-09 | 142.82 |
| 2025-04-08 | 140.22 |
| 2025-04-07 | 136.91 |
| 2025-04-03 | 173.56 |
| 2025-04-02 | 178.05 |
| 2025-04-01 | 177.82 |
| 2025-03-31 | 177.34 |
| 2025-03-28 | 180.42 |
| 2025-03-27 | 182.31 |
| 2025-03-26 | 181.13 |
| 2025-03-25 | 179.71 |
| 2025-03-24 | 186.09 |
| 2025-03-21 | 183.73 |
| 2025-03-20 | 190.11 |
| 2025-03-19 | 196.50 |
| 2025-03-18 | 196.02 |
| 2025-03-17 | 189.17 |
| 2025-03-14 | 186.80 |
| 2025-03-13 | 180.89 |
| 2025-03-12 | 183.49 |
| 2025-03-11 | 184.20 |
| 2025-03-10 | 184.67 |
| 2025-03-07 | 189.87 |
| 2025-03-06 | 191.06 |
| 2025-03-05 | 181.36 |
| 2025-03-04 | 173.56 |
| 2025-03-03 | 174.51 |
| 2025-02-28 | 173.80 |
| 2025-02-27 | 183.02 |
| 2025-02-26 | 183.25 |
| 2025-02-25 | 174.74 |
| 2025-02-24 | 178.29 |
| 2025-02-21 | 179.94 |
| 2025-02-20 | 169.07 |
| 2025-02-19 | 173.56 |
| 2025-02-18 | 174.03 |
| 2025-02-17 | 169.78 |
| 2025-02-14 | 169.78 |
| 2025-02-13 | 160.08 |
| 2025-02-12 | 160.79 |
| 2025-02-11 | 154.41 |
| 2025-02-10 | 156.77 |
| 2025-02-07 | 152.28 |
| 2025-02-06 | 149.44 |
| 2025-02-05 | 145.90 |
| 2025-02-04 | 148.26 |
| 2025-02-03 | 141.64 |
| 2025-01-28 | 141.64 |
| 2025-01-27 | 141.17 |
| 2025-01-24 | 139.51 |
| 2025-01-23 | 135.26 |
| 2025-01-22 | 136.08 |
| 2025-01-21 | 140.22 |
| 2025-01-20 | 137.86 |
| 2025-01-17 | 133.96 |
| 2025-01-16 | 133.48 |
| 2025-01-15 | 130.29 |
| 2025-01-14 | 129.82 |
| 2025-01-13 | 125.68 |
| 2025-01-10 | 127.81 |
| 2025-01-09 | 129.70 |
| 2025-01-08 | 130.17 |
| 2025-01-07 | 132.07 |
| 2025-01-06 | 135.02 |
| 2025-01-03 | 135.73 |
| 2025-01-02 | 133.84 |
| 2024-12-31 | 139.51 |
| 2024-12-30 | 138.57 |
| 2024-12-27 | 139.04 |
| 2024-12-24 | 139.99 |
| 2024-12-23 | 136.68 |
| 2024-12-20 | 135.14 |
| 2024-12-19 | 135.49 |
| 2024-12-18 | 136.91 |
| 2024-12-17 | 135.26 |
| 2024-12-16 | 135.61 |
| 2024-12-13 | 137.39 |
| 2024-12-12 | 142.82 |
| 2024-12-11 | 140.22 |
| 2024-12-10 | 142.11 |
| 2024-12-09 | 143.06 |
| 2024-12-06 | 136.91 |
| 2024-12-05 | 133.13 |
| 2024-12-04 | 135.02 |
| 2024-12-03 | 135.02 |
| 2024-12-02 | 133.37 |
| 2024-11-29 | 131.71 |
| 2024-11-28 | 130.53 |
| 2024-11-27 | 133.60 |
| 2024-11-26 | 127.81 |
| 2024-11-25 | 128.05 |
| 2024-11-22 | 128.64 |
| 2024-11-21 | 133.13 |
| 2024-11-20 | 134.31 |
| 2024-11-19 | 133.96 |
| 2024-11-18 | 133.01 |
| 2024-11-15 | 131.12 |
| 2024-11-14 | 131.12 |
| 2024-11-13 | 135.73 |
| 2024-11-12 | 136.08 |
| 2024-11-11 | 143.06 |
| 2024-11-08 | 146.13 |
| 2024-11-07 | 149.21 |
| 2024-11-06 | 144.01 |
| 2024-11-05 | 149.68 |
| 2024-11-04 | 144.48 |
| 2024-11-01 | 143.77 |
| 2024-10-31 | 141.88 |
| 2024-10-30 | 141.88 |
| 2024-10-29 | 145.90 |
| 2024-10-28 | 144.75 |
| 2024-10-25 | 144.98 |
| 2024-10-24 | 143.60 |
| 2024-10-23 | 146.59 |
| 2024-10-22 | 143.60 |
| 2024-10-21 | 143.37 |
| 2024-10-18 | 146.82 |
| 2024-10-17 | 138.32 |
| 2024-10-16 | 140.85 |
| 2024-10-15 | 141.76 |
| 2024-10-14 | 150.26 |
| 2024-10-10 | 152.10 |
| 2024-10-09 | 144.75 |
| 2024-10-08 | 148.42 |
| 2024-10-07 | 173.22 |
| 2024-10-04 | 169.32 |
| 2024-10-03 | 161.97 |
| 2024-10-02 | 165.64 |
| 2024-09-30 | 150.49 |
| 2024-09-27 | 144.98 |
| 2024-09-26 | 137.17 |
| 2024-09-25 | 127.76 |
| 2024-09-24 | 126.61 |
| 2024-09-23 | 117.54 |
| 2024-09-20 | 117.43 |
| 2024-09-19 | 114.90 |
| 2024-09-17 | 110.65 |
| 2024-09-16 | 108.13 |
| 2024-09-13 | 107.44 |
| 2024-09-12 | 105.95 |
| 2024-09-11 | 104.00 |
| 2024-09-10 | 105.60 |
| 2024-09-09 | 104.80 |
| 2024-09-05 | 107.67 |
| 2024-09-04 | 107.55 |
| 2024-09-03 | 109.85 |
| 2024-09-02 | 110.08 |
| 2024-08-30 | 113.64 |
| 2024-08-29 | 110.88 |
| 2024-08-28 | 110.08 |
| 2024-08-27 | 112.03 |
| 2024-08-26 | 110.88 |
| 2024-08-23 | 109.05 |
| 2024-08-22 | 109.16 |
| 2024-08-21 | 106.18 |
| 2024-08-20 | 107.55 |
| 2024-08-19 | 108.36 |
| 2024-08-16 | 106.75 |
| 2024-08-15 | 103.08 |
| 2024-08-14 | 102.73 |
| 2024-08-13 | 103.54 |
| 2024-08-12 | 102.73 |
| 2024-08-09 | 102.73 |
| 2024-08-08 | 100.21 |
| 2024-08-07 | 100.09 |
| 2024-08-06 | 97.45 |
| 2024-08-05 | 98.03 |
| 2024-08-02 | 101.01 |
| 2024-08-01 | 104.91 |
| 2024-07-31 | 106.18 |
| 2024-07-30 | 101.47 |
| 2024-07-29 | 104.80 |
| 2024-07-26 | 101.47 |
| 2024-07-25 | 101.70 |
| 2024-07-24 | 105.26 |
| 2024-07-23 | 106.87 |
| 2024-07-22 | 109.16 |
| 2024-07-19 | 106.41 |
| 2024-07-18 | 110.42 |
| 2024-07-17 | 109.85 |
| 2024-07-16 | 109.85 |
| 2024-07-15 | 113.29 |
| 2024-07-12 | 116.51 |
| 2024-07-11 | 111.23 |
| 2024-07-10 | 106.87 |
| 2024-07-09 | 107.21 |
| 2024-07-08 | 107.55 |
| 2024-07-05 | 109.62 |
| 2024-07-04 | 112.49 |
| 2024-07-03 | 111.23 |
| 2024-07-02 | 108.82 |
| 2024-06-28 | 108.01 |
| 2024-06-27 | 108.13 |
| 2024-06-26 | 112.03 |
| 2024-06-25 | 111.57 |
| 2024-06-24 | 111.23 |
| 2024-06-21 | 111.23 |
| 2024-06-20 | 114.79 |
| 2024-06-19 | 115.93 |
| 2024-06-18 | 109.97 |
| 2024-06-17 | 110.08 |
| 2024-06-14 | 109.74 |
| 2024-06-13 | 111.92 |
| 2024-06-12 | 109.97 |
| 2024-06-11 | 112.38 |
| 2024-06-07 | 114.21 |
| 2024-06-06 | 115.36 |
| 2024-06-05 | 114.21 |
| 2024-06-04 | 114.21 |
| 2024-06-03 | 113.75 |
| 2024-05-31 | 110.08 |
| 2024-05-30 | 111.92 |
| 2024-05-29 | 114.79 |
| 2024-05-28 | 118.35 |
| 2024-05-27 | 118.12 |
| 2024-05-24 | 115.71 |
| 2024-05-23 | 118.35 |
| 2024-05-22 | 122.02 |
| 2024-05-21 | 122.13 |
| 2024-05-20 | 127.41 |
| 2024-05-17 | 126.38 |
| 2024-05-16 | 124.20 |
| 2024-05-14 | 120.76 |
| 2024-05-13 | 121.22 |
| 2024-05-10 | 119.49 |
| 2024-05-09 | 114.33 |
| 2024-05-08 | 111.34 |
| 2024-05-07 | 113.06 |
| 2024-05-06 | 114.44 |
| 2024-05-03 | 113.06 |
| 2024-05-02 | 110.19 |
| 2024-04-30 | 104.80 |
| 2024-04-29 | 104.57 |
| 2024-04-26 | 103.77 |
| 2024-04-25 | 99.33 |
| 2024-04-24 | 98.42 |
| 2024-04-23 | 94.20 |
| 2024-04-22 | 90.22 |
| 2024-04-19 | 87.49 |
| 2024-04-18 | 89.31 |
| 2024-04-17 | 87.60 |
| 2024-04-16 | 87.72 |
| 2024-04-15 | 91.47 |
| 2024-04-12 | 93.18 |
| 2024-04-11 | 97.39 |
| 2024-04-10 | 97.96 |
| 2024-04-09 | 94.43 |
| 2024-04-08 | 93.18 |
| 2024-04-05 | 92.84 |
| 2024-04-03 | 92.84 |
| 2024-04-02 | 95.23 |
| 2024-03-28 | 90.68 |
| 2024-03-27 | 89.20 |
| 2024-03-26 | 91.70 |
| 2024-03-25 | 89.88 |
| 2024-03-22 | 90.22 |
| 2024-03-21 | 94.66 |
| 2024-03-20 | 90.90 |
| 2024-03-19 | 90.68 |
| 2024-03-18 | 93.07 |
| 2024-03-15 | 92.95 |
| 2024-03-14 | 95.46 |
| 2024-03-13 | 97.16 |
| 2024-03-12 | 97.16 |
| 2024-03-11 | 91.13 |
| 2024-03-08 | 88.51 |
| 2024-03-07 | 86.92 |
| 2024-03-06 | 88.97 |
| 2024-03-05 | 85.55 |
| 2024-03-04 | 90.56 |
| 2024-03-01 | 90.33 |
| 2024-02-29 | 89.31 |
| 2024-02-28 | 89.88 |
| 2024-02-27 | 93.07 |
| 2024-02-26 | 90.90 |
| 2024-02-23 | 92.15 |
| 2024-02-22 | 92.61 |
| 2024-02-21 | 89.54 |
| 2024-02-20 | 86.46 |
| 2024-02-19 | 85.44 |
| 2024-02-16 | 87.83 |
| 2024-02-15 | 83.05 |
| 2024-02-14 | 82.37 |
| 2024-02-09 | 80.54 |
| 2024-02-08 | 82.14 |
| 2024-02-07 | 84.41 |
| 2024-02-06 | 85.32 |
| 2024-02-05 | 77.93 |
| 2024-02-02 | 78.27 |
| 2024-02-01 | 79.18 |
| 2024-01-31 | 77.81 |
| 2024-01-30 | 80.20 |
| 2024-01-29 | 84.76 |
| 2024-01-26 | 83.28 |
| 2024-01-25 | 86.12 |
| 2024-01-24 | 82.82 |
| 2024-01-23 | 76.22 |
| 2024-01-22 | 72.01 |
| 2024-01-19 | 75.76 |
| 2024-01-18 | 76.79 |
| 2024-01-17 | 75.31 |
| 2024-01-16 | 82.14 |
| 2024-01-15 | 86.46 |
| 2024-01-12 | 86.58 |
| 2024-01-11 | 87.37 |
| 2024-01-10 | 84.98 |
| 2024-01-09 | 86.01 |
| 2024-01-08 | 86.24 |
| 2024-01-05 | 89.88 |
| 2024-01-04 | 91.36 |
| 2024-01-03 | 91.13 |
| 2024-01-02 | 92.84 |
| 2023-12-29 | 95.68 |
| 2023-12-28 | 96.14 |
| 2023-12-27 | 90.79 |
| 2023-12-22 | 87.49 |
| 2023-12-21 | 91.02 |
| 2023-12-20 | 90.79 |
| 2023-12-19 | 89.31 |
| 2023-12-18 | 90.79 |
| 2023-12-15 | 92.84 |
| 2023-12-14 | 88.28 |
| 2023-12-13 | 86.24 |
| 2023-12-12 | 87.94 |
| 2023-12-11 | 86.01 |
| 2023-12-08 | 87.37 |
| 2023-12-07 | 87.49 |
| 2023-12-06 | 88.85 |
| 2023-12-05 | 87.37 |
| 2023-12-04 | 91.13 |
| 2023-12-01 | 93.18 |
| 2023-11-30 | 95.68 |
| 2023-11-29 | 95.00 |
| 2023-11-28 | 99.21 |
| 2023-11-27 | 101.15 |
| 2023-11-24 | 101.38 |
| 2023-11-23 | 105.59 |
| 2023-11-22 | 103.31 |
| 2023-11-21 | 103.08 |
| 2023-11-20 | 103.77 |
| 2023-11-17 | 100.01 |
| 2023-11-16 | 104.34 |
| 2023-11-15 | 107.18 |
| 2023-11-14 | 99.55 |
| 2023-11-13 | 99.90 |
| 2023-11-10 | 97.05 |
| 2023-11-09 | 100.69 |
| 2023-11-08 | 100.92 |
| 2023-11-07 | 102.17 |
| 2023-11-06 | 105.70 |
| 2023-11-03 | 102.17 |
| 2023-11-02 | 97.28 |
| 2023-11-01 | 95.68 |
| 2023-10-31 | 96.03 |
| 2023-10-30 | 99.55 |
| 2023-10-27 | 99.55 |
| 2023-10-26 | 95.25 |
| 2023-10-25 | 95.80 |
| 2023-10-24 | 94.26 |
| 2023-10-20 | 96.35 |
| 2023-10-19 | 97.68 |
| 2023-10-18 | 102.87 |
| 2023-10-17 | 103.09 |
| 2023-10-16 | 101.65 |
| 2023-10-13 | 103.53 |
| 2023-10-12 | 108.16 |
| 2023-10-11 | 104.74 |
| 2023-10-10 | 102.20 |
| 2023-10-09 | 100.55 |
| 2023-10-06 | 100.22 |
| 2023-10-05 | 96.91 |
| 2023-10-04 | 96.57 |
| 2023-10-03 | 98.01 |
| 2023-09-29 | 103.53 |
| 2023-09-28 | 98.67 |
| 2023-09-27 | 101.43 |
| 2023-09-26 | 99.66 |
| 2023-09-25 | 102.42 |
| 2023-09-22 | 106.40 |
| 2023-09-21 | 101.76 |
| 2023-09-20 | 104.30 |
| 2023-09-19 | 105.62 |
| 2023-09-18 | 104.63 |
| 2023-09-15 | 107.50 |
| 2023-09-14 | 106.40 |
| 2023-09-13 | 105.85 |
| 2023-09-12 | 105.96 |
| 2023-09-11 | 106.62 |
| 2023-09-07 | 107.39 |
| 2023-09-06 | 109.93 |
| 2023-09-05 | 109.93 |
| 2023-09-04 | 114.34 |
| 2023-08-31 | 108.94 |
| 2023-08-30 | 109.71 |
| 2023-08-29 | 110.04 |
| 2023-08-28 | 105.85 |
| 2023-08-25 | 104.30 |
| 2023-08-24 | 107.06 |
| 2023-08-23 | 103.20 |
| 2023-08-22 | 102.20 |
| 2023-08-21 | 100.33 |
| 2023-08-18 | 103.97 |
| 2023-08-17 | 108.38 |
| 2023-08-16 | 108.05 |
| 2023-08-15 | 110.92 |
| 2023-08-14 | 113.02 |
| 2023-08-11 | 116.55 |
| 2023-08-10 | 118.32 |
| 2023-08-09 | 118.10 |
| 2023-08-08 | 117.32 |
| 2023-08-07 | 121.19 |
| 2023-08-04 | 121.19 |
| 2023-08-03 | 119.64 |
| 2023-08-02 | 120.64 |
| 2023-08-01 | 126.71 |
| 2023-07-31 | 126.71 |
| 2023-07-28 | 125.38 |
| 2023-07-27 | 122.07 |
| 2023-07-26 | 119.20 |
| 2023-07-25 | 119.86 |
| 2023-07-24 | 111.47 |
| 2023-07-21 | 116.22 |
| 2023-07-20 | 114.12 |
| 2023-07-19 | 114.57 |
| 2023-07-18 | 115.34 |
| 2023-07-14 | 119.64 |
| 2023-07-13 | 119.09 |
| 2023-07-12 | 113.68 |
| 2023-07-11 | 111.25 |
| 2023-07-10 | 109.49 |
| 2023-07-07 | 108.16 |
| 2023-07-06 | 109.93 |
| 2023-07-05 | 114.90 |
| 2023-07-04 | 118.10 |
| 2023-07-03 | 116.77 |
| 2023-06-30 | 112.47 |
| 2023-06-29 | 112.69 |
| 2023-06-28 | 115.56 |
| 2023-06-27 | 115.01 |
| 2023-06-26 | 111.36 |
| 2023-06-23 | 112.14 |
| 2023-06-21 | 115.78 |
| 2023-06-20 | 119.86 |
| 2023-06-19 | 122.95 |
| 2023-06-16 | 124.50 |
| 2023-06-15 | 122.29 |
| 2023-06-14 | 117.43 |
| 2023-06-13 | 118.87 |
| 2023-06-12 | 117.43 |
| 2023-06-09 | 116.99 |
| 2023-06-08 | 115.78 |
| 2023-06-07 | 115.12 |
| 2023-06-06 | 113.13 |
| 2023-06-05 | 113.57 |
| 2023-06-02 | 111.81 |
| 2023-06-01 | 103.42 |
| 2023-05-31 | 103.97 |
| 2023-05-30 | 107.72 |
| 2023-05-29 | 107.28 |
| 2023-05-25 | 109.38 |
| 2023-05-24 | 113.13 |
| 2023-05-23 | 116.33 |
| 2023-05-22 | 118.98 |
| 2023-05-19 | 116.33 |
| 2023-05-18 | 119.42 |
| 2023-05-17 | 117.32 |
| 2023-05-16 | 122.07 |
| 2023-05-15 | 122.07 |
| 2023-05-12 | 117.99 |
| 2023-05-11 | 119.20 |
| 2023-05-10 | 119.31 |
| 2023-05-09 | 120.30 |
| 2023-05-08 | 125.16 |
| 2023-05-05 | 122.51 |
| 2023-05-04 | 121.41 |
| 2023-05-03 | 118.32 |
| 2023-05-02 | 120.64 |
| 2023-04-28 | 120.75 |
| 2023-04-27 | 120.08 |
| 2023-04-26 | 118.88 |
| 2023-04-25 | 117.67 |
| 2023-04-24 | 121.40 |
| 2023-04-21 | 122.28 |
| 2023-04-20 | 126.23 |
| 2023-04-19 | 125.79 |
| 2023-04-18 | 128.87 |
| 2023-04-17 | 130.85 |
| 2023-04-14 | 127.33 |
| 2023-04-13 | 125.79 |
| 2023-04-12 | 125.36 |
| 2023-04-11 | 127.55 |
| 2023-04-06 | 125.57 |
| 2023-04-04 | 124.92 |
| 2023-04-03 | 126.23 |
| 2023-03-31 | 126.01 |
| 2023-03-30 | 125.36 |
| 2023-03-29 | 123.82 |
| 2023-03-28 | 119.64 |
| 2023-03-27 | 117.12 |
| 2023-03-24 | 120.74 |
| 2023-03-23 | 122.50 |
| 2023-03-22 | 117.45 |
| 2023-03-21 | 113.71 |
| 2023-03-20 | 110.97 |
| 2023-03-17 | 116.79 |
| 2023-03-16 | 113.38 |
| 2023-03-15 | 117.23 |
| 2023-03-14 | 113.71 |
| 2023-03-13 | 118.77 |
| 2023-03-10 | 114.04 |
| 2023-03-09 | 121.40 |
| 2023-03-08 | 122.28 |
| 2023-03-07 | 127.55 |
| 2023-03-06 | 128.43 |
| 2023-03-03 | 128.21 |
| 2023-03-02 | 126.23 |
| 2023-03-01 | 127.99 |
| 2023-02-28 | 119.53 |
| 2023-02-27 | 120.52 |
| 2023-02-24 | 122.28 |
| 2023-02-23 | 124.92 |
| 2023-02-22 | 125.57 |
| 2023-02-21 | 127.11 |
| 2023-02-20 | 130.63 |
| 2023-02-17 | 129.31 |
| 2023-02-16 | 132.16 |
| 2023-02-15 | 129.97 |
| 2023-02-14 | 133.26 |
| 2023-02-13 | 134.36 |
| 2023-02-10 | 133.92 |
| 2023-02-09 | 138.97 |
| 2023-02-08 | 135.24 |
| 2023-02-07 | 135.24 |
| 2023-02-06 | 134.58 |
| 2023-02-03 | 139.19 |
| 2023-02-02 | 142.49 |
| 2023-02-01 | 143.59 |
| 2023-01-31 | 141.61 |
| 2023-01-30 | 144.02 |
| 2023-01-27 | 150.18 |
| 2023-01-26 | 149.52 |
| 2023-01-20 | 143.59 |
| 2023-01-19 | 139.19 |
| 2023-01-18 | 139.63 |
| 2023-01-17 | 138.31 |
| 2023-01-16 | 139.85 |
| 2023-01-13 | 140.07 |
| 2023-01-12 | 137.66 |
| 2023-01-11 | 137.00 |
| 2023-01-10 | 135.68 |
| 2023-01-09 | 136.12 |
| 2023-01-06 | 131.94 |
| 2023-01-05 | 132.60 |
| 2023-01-04 | 129.75 |
| 2023-01-03 | 122.50 |
| 2022-12-30 | 118.77 |
| 2022-12-29 | 118.00 |
| 2022-12-28 | 120.08 |
| 2022-12-23 | 116.35 |
| 2022-12-22 | 117.34 |
| 2022-12-21 | 111.85 |
| 2022-12-20 | 110.97 |
| 2022-12-19 | 114.26 |
| 2022-12-16 | 115.47 |
| 2022-12-15 | 114.26 |
| 2022-12-14 | 117.45 |
| 2022-12-13 | 116.68 |
| 2022-12-12 | 115.03 |
| 2022-12-09 | 119.64 |
| 2022-12-08 | 114.81 |
| 2022-12-07 | 108.44 |
| 2022-12-06 | 115.03 |
| 2022-12-05 | 114.92 |
| 2022-12-02 | 106.14 |
| 2022-12-01 | 107.78 |
| 2022-11-30 | 105.37 |
| 2022-11-29 | 101.19 |
| 2022-11-28 | 91.31 |
| 2022-11-25 | 94.17 |
| 2022-11-24 | 95.26 |
| 2022-11-23 | 93.51 |
| 2022-11-22 | 92.41 |
| 2022-11-21 | 95.15 |
| 2022-11-18 | 98.56 |
| 2022-11-17 | 99.33 |
| 2022-11-16 | 101.63 |
| 2022-11-15 | 102.62 |
| 2022-11-14 | 94.39 |
| 2022-11-11 | 91.31 |
| 2022-11-10 | 77.91 |
| 2022-11-09 | 80.77 |
| 2022-11-08 | 83.07 |
| 2022-11-07 | 83.18 |
| 2022-11-04 | 78.24 |
| 2022-11-03 | 69.35 |
| 2022-11-02 | 74.73 |
| 2022-11-01 | 70.77 |
| 2022-10-31 | 62.76 |
| 2022-10-28 | 64.07 |
| 2022-10-27 | 70.33 |
| 2022-10-26 | 69.27 |
| 2022-10-25 | 67.68 |
| 2022-10-24 | 67.68 |
| 2022-10-21 | 78.81 |
| 2022-10-20 | 79.34 |
| 2022-10-19 | 81.99 |
| 2022-10-18 | 86.13 |
| 2022-10-17 | 82.74 |
| 2022-10-14 | 82.63 |
| 2022-10-13 | 80.83 |
| 2022-10-12 | 83.90 |
| 2022-10-11 | 85.39 |
| 2022-10-10 | 89.20 |
| 2022-10-07 | 94.82 |
| 2022-10-06 | 97.79 |
| 2022-10-05 | 98.53 |
| 2022-10-03 | 87.72 |
| 2022-09-30 | 89.63 |
| 2022-09-29 | 88.67 |
| 2022-09-28 | 89.73 |
| 2022-09-27 | 96.30 |
| 2022-09-26 | 96.09 |
| 2022-09-23 | 96.94 |
| 2022-09-22 | 99.38 |
| 2022-09-21 | 102.56 |
| 2022-09-20 | 106.05 |
| 2022-09-19 | 103.40 |
| 2022-09-16 | 105.63 |
| 2022-09-15 | 107.33 |
| 2022-09-14 | 106.69 |
| 2022-09-13 | 111.67 |
| 2022-09-09 | 111.99 |
| 2022-09-08 | 106.48 |
| 2022-09-07 | 108.49 |
| 2022-09-06 | 109.98 |
| 2022-09-05 | 109.87 |
| 2022-09-02 | 112.41 |
| 2022-09-01 | 114.11 |
| 2022-08-31 | 117.29 |
| 2022-08-30 | 117.29 |
| 2022-08-29 | 117.50 |
| 2022-08-26 | 119.41 |
| 2022-08-25 | 117.29 |
| 2022-08-24 | 109.87 |
| 2022-08-23 | 112.41 |
| 2022-08-22 | 114.96 |
| 2022-08-19 | 115.38 |
| 2022-08-18 | 114.96 |
| 2022-08-17 | 116.44 |
| 2022-08-16 | 115.59 |
| 2022-08-15 | 118.14 |
| 2022-08-12 | 119.62 |
| 2022-08-11 | 118.14 |
| 2022-08-10 | 113.47 |
| 2022-08-09 | 117.29 |
| 2022-08-08 | 117.93 |
| 2022-08-05 | 119.41 |
| 2022-08-04 | 119.20 |
| 2022-08-03 | 114.96 |
| 2022-08-02 | 114.11 |
| 2022-08-01 | 119.20 |
| 2022-07-29 | 119.20 |
| 2022-07-28 | 123.86 |
| 2022-07-27 | 124.71 |
| 2022-07-26 | 127.47 |
| 2022-07-25 | 123.86 |
| 2022-07-22 | 123.65 |
| 2022-07-21 | 123.44 |
| 2022-07-20 | 127.25 |
| 2022-07-19 | 124.92 |
| 2022-07-18 | 126.41 |
| 2022-07-15 | 120.89 |
| 2022-07-14 | 125.13 |
| 2022-07-13 | 126.19 |
| 2022-07-12 | 126.41 |
| 2022-07-11 | 129.37 |
| 2022-07-08 | 135.52 |
| 2022-07-07 | 135.10 |
| 2022-07-06 | 133.40 |
| 2022-07-05 | 136.58 |
| 2022-07-04 | 136.16 |
| 2022-06-30 | 136.16 |
| 2022-06-29 | 137.22 |
| 2022-06-28 | 140.82 |
| 2022-06-27 | 139.34 |
| 2022-06-24 | 133.61 |
| 2022-06-23 | 129.16 |
| 2022-06-22 | 126.19 |
| 2022-06-21 | 131.92 |
| 2022-06-20 | 128.10 |
| 2022-06-17 | 127.47 |
| 2022-06-16 | 124.29 |
| 2022-06-15 | 129.37 |
| 2022-06-14 | 126.41 |
| 2022-06-13 | 126.19 |
| 2022-06-10 | 134.46 |
| 2022-06-09 | 134.89 |
| 2022-06-08 | 135.95 |
| 2022-06-07 | 131.07 |
| 2022-06-06 | 132.13 |
| 2022-06-02 | 126.19 |
| 2022-06-01 | 128.10 |
| 2022-05-31 | 129.16 |
| 2022-05-30 | 125.98 |
| 2022-05-27 | 121.74 |
| 2022-05-26 | 115.17 |
| 2022-05-25 | 116.02 |
| 2022-05-24 | 115.38 |
| 2022-05-23 | 118.56 |
| 2022-05-20 | 121.11 |
| 2022-05-19 | 114.96 |
| 2022-05-18 | 119.83 |
| 2022-05-17 | 119.62 |
| 2022-05-16 | 112.63 |
| 2022-05-13 | 111.99 |
| 2022-05-12 | 106.37 |
| 2022-05-11 | 111.57 |
| 2022-05-10 | 109.02 |
| 2022-05-06 | 113.47 |
| 2022-05-05 | 121.32 |
| 2022-05-04 | 122.38 |
| 2022-05-03 | 124.92 |
| 2022-04-29 | 124.92 |
| 2022-04-28 | 116.02 |
| 2022-04-27 | 112.63 |
| 2022-04-26 | 112.63 |
| 2022-04-25 | 112.84 |
| 2022-04-22 | 120.02 |
| 2022-04-21 | 120.44 |
| 2022-04-20 | 122.97 |
| 2022-04-19 | 124.03 |
| 2022-04-14 | 129.31 |
| 2022-04-13 | 127.83 |
| 2022-04-12 | 127.20 |
| 2022-04-11 | 126.14 |
| 2022-04-08 | 133.32 |
| 2022-04-07 | 132.47 |
| 2022-04-06 | 135.01 |
| 2022-04-04 | 139.65 |
| 2022-04-01 | 135.01 |
| 2022-03-31 | 135.22 |
| 2022-03-30 | 136.49 |
| 2022-03-29 | 133.53 |
| 2022-03-28 | 131.00 |
| 2022-03-25 | 127.83 |
| 2022-03-24 | 133.74 |
| 2022-03-23 | 135.64 |
| 2022-03-22 | 133.11 |
| 2022-03-21 | 125.93 |
| 2022-03-18 | 128.67 |
| 2022-03-17 | 128.88 |
| 2022-03-16 | 113.68 |
| 2022-03-15 | 96.90 |
| 2022-03-14 | 109.04 |
| 2022-03-11 | 119.59 |
| 2022-03-10 | 122.76 |
| 2022-03-09 | 119.38 |
| 2022-03-08 | 120.44 |
| 2022-03-07 | 124.03 |
| 2022-03-04 | 132.90 |
| 2022-03-03 | 139.02 |
| 2022-03-02 | 137.54 |
| 2022-03-01 | 141.55 |
| 2022-02-28 | 141.55 |
| 2022-02-25 | 141.98 |
| 2022-02-24 | 143.45 |
| 2022-02-23 | 151.27 |
| 2022-02-22 | 149.37 |
| 2022-02-21 | 156.97 |
| 2022-02-18 | 158.45 |
| 2022-02-17 | 163.09 |
| 2022-02-16 | 162.04 |
| 2022-02-15 | 158.23 |
| 2022-02-14 | 160.56 |
| 2022-02-11 | 164.15 |
| 2022-02-10 | 164.36 |
| 2022-02-09 | 163.51 |
| 2022-02-08 | 158.45 |
| 2022-02-07 | 160.56 |
| 2022-02-04 | 160.77 |
| 2022-01-31 | 153.17 |
| 2022-01-28 | 150.00 |
| 2022-01-27 | 152.53 |
| 2022-01-26 | 157.60 |
| 2022-01-25 | 157.60 |
| 2022-01-24 | 161.82 |
| 2022-01-21 | 164.57 |
| 2022-01-20 | 164.78 |
| 2022-01-19 | 155.70 |
| 2022-01-18 | 156.12 |
| 2022-01-17 | 156.97 |
| 2022-01-14 | 158.45 |
| 2022-01-13 | 159.29 |
| 2022-01-12 | 158.66 |
| 2022-01-11 | 151.90 |
| 2022-01-10 | 151.69 |
| 2022-01-07 | 149.58 |
| 2022-01-06 | 145.14 |
| 2022-01-05 | 143.24 |
| 2022-01-04 | 147.47 |
| 2022-01-03 | 147.04 |
| 2021-12-31 | 148.31 |
| 2021-12-30 | 145.78 |
| 2021-12-29 | 144.93 |
| 2021-12-28 | 147.25 |
| 2021-12-24 | 146.83 |
| 2021-12-23 | 146.41 |
| 2021-12-22 | 144.93 |
| 2021-12-21 | 143.88 |
| 2021-12-20 | 141.76 |
| 2021-12-17 | 146.41 |
| 2021-12-16 | 149.79 |
| 2021-12-15 | 148.94 |
| 2021-12-14 | 150.84 |
| 2021-12-13 | 154.86 |
| 2021-12-10 | 154.64 |
| 2021-12-09 | 157.39 |
| 2021-12-08 | 155.07 |
| 2021-12-07 | 154.86 |
| 2021-12-06 | 148.10 |
| 2021-12-03 | 152.53 |
| 2021-12-02 | 152.96 |
| 2021-12-01 | 151.69 |
| 2021-11-30 | 149.37 |
| 2021-11-29 | 154.86 |
| 2021-11-26 | 156.12 |
| 2021-11-25 | 163.09 |
| 2021-11-24 | 162.46 |
| 2021-11-23 | 162.04 |
| 2021-11-22 | 164.99 |
| 2021-11-19 | 165.84 |
| 2021-11-18 | 168.16 |
| 2021-11-17 | 172.17 |
| 2021-11-16 | 172.38 |
| 2021-11-15 | 169.85 |
| 2021-11-12 | 169.21 |
| 2021-11-11 | 168.58 |
| 2021-11-10 | 165.62 |
| 2021-11-09 | 163.51 |
| 2021-11-08 | 163.51 |
| 2021-11-05 | 164.78 |
| 2021-11-04 | 167.95 |
| 2021-11-03 | 165.62 |
| 2021-11-02 | 167.10 |
| 2021-11-01 | 167.10 |
| 2021-10-29 | 169.43 |
| 2021-10-28 | 170.69 |
| 2021-10-27 | 171.73 |
| 2021-10-26 | 175.86 |
| 2021-10-25 | 176.90 |
| 2021-10-22 | 176.69 |
| 2021-10-21 | 175.24 |
| 2021-10-20 | 177.31 |
| 2021-10-19 | 173.38 |
| 2021-10-18 | 169.86 |
| 2021-10-15 | 168.62 |
| 2021-10-12 | 164.70 |
| 2021-10-11 | 168.21 |
| 2021-10-08 | 163.45 |
| 2021-10-07 | 162.21 |
| 2021-10-06 | 154.56 |
| 2021-10-05 | 156.01 |
| 2021-10-04 | 155.60 |
| 2021-09-30 | 160.77 |
| 2021-09-29 | 161.80 |
| 2021-09-28 | 159.73 |
| 2021-09-27 | 156.63 |
| 2021-09-24 | 157.04 |
| 2021-09-23 | 160.35 |
| 2021-09-21 | 157.04 |
| 2021-09-20 | 156.01 |
| 2021-09-17 | 164.49 |
| 2021-09-16 | 162.21 |
| 2021-09-15 | 166.56 |
| 2021-09-14 | 170.49 |
| 2021-09-13 | 173.59 |
| 2021-09-10 | 177.52 |
| 2021-09-09 | 172.35 |
| 2021-09-08 | 178.14 |
| 2021-09-07 | 178.96 |
| 2021-09-06 | 176.69 |
| 2021-09-03 | 174.41 |
| 2021-09-02 | 176.07 |
| 2021-09-01 | 175.03 |
| 2021-08-31 | 173.17 |
| 2021-08-30 | 169.86 |
| 2021-08-27 | 168.42 |
| 2021-08-26 | 168.62 |
| 2021-08-25 | 171.52 |
| 2021-08-24 | 171.31 |
| 2021-08-23 | 165.52 |
| 2021-08-20 | 162.42 |
| 2021-08-19 | 167.18 |
| 2021-08-18 | 172.76 |
| 2021-08-17 | 171.52 |
| 2021-08-16 | 176.28 |
| 2021-08-13 | 178.14 |
| 2021-08-12 | 178.96 |
| 2021-08-11 | 180.62 |
| 2021-08-10 | 180.00 |
| 2021-08-09 | 176.69 |
| 2021-08-06 | 176.07 |
| 2021-08-05 | 176.28 |
| 2021-08-04 | 178.55 |
| 2021-08-03 | 175.86 |
| 2021-08-02 | 176.28 |
| 2021-07-30 | 174.21 |
| 2021-07-29 | 177.52 |
| 2021-07-28 | 169.24 |
| 2021-07-27 | 165.32 |
| 2021-07-26 | 176.07 |
| 2021-07-23 | 188.06 |
| 2021-07-22 | 191.99 |
| 2021-07-21 | 187.03 |
| 2021-07-20 | 187.03 |
| 2021-07-19 | 189.51 |
| 2021-07-16 | 195.71 |
| 2021-07-15 | 194.68 |
| 2021-07-14 | 192.61 |
| 2021-07-13 | 194.47 |
| 2021-07-12 | 190.54 |
| 2021-07-09 | 188.89 |
| 2021-07-08 | 186.82 |
| 2021-07-07 | 195.09 |
| 2021-07-06 | 195.30 |
| 2021-07-05 | 196.13 |
| 2021-07-02 | 197.16 |
| 2021-06-30 | 202.33 |
| 2021-06-29 | 204.19 |
| 2021-06-28 | 206.47 |
| 2021-06-25 | 206.26 |
| 2021-06-24 | 202.75 |
| 2021-06-23 | 202.12 |
| 2021-06-22 | 196.33 |
| 2021-06-21 | 198.40 |
| 2021-06-18 | 201.50 |
| 2021-06-17 | 198.61 |
| 2021-06-16 | 197.78 |
| 2021-06-15 | 199.85 |
| 2021-06-11 | 201.92 |
| 2021-06-10 | 200.68 |
| 2021-06-09 | 200.88 |
| 2021-06-08 | 201.09 |
| 2021-06-07 | 201.30 |
| 2021-06-04 | 202.33 |
| 2021-06-03 | 202.54 |
| 2021-06-02 | 205.85 |
| 2021-06-01 | 207.91 |
| 2021-05-31 | 203.99 |
| 2021-05-28 | 204.19 |
| 2021-05-27 | 203.78 |
| 2021-05-26 | 203.78 |
| 2021-05-25 | 201.71 |
| 2021-05-24 | 196.33 |
| 2021-05-21 | 196.13 |
| 2021-05-20 | 195.92 |
| 2021-05-18 | 197.58 |
| 2021-05-17 | 193.44 |
| 2021-05-14 | 191.58 |
| 2021-05-13 | 189.30 |
| 2021-05-12 | 193.65 |
| 2021-05-11 | 190.75 |
| 2021-05-10 | 197.16 |
| 2021-05-07 | 197.99 |
| 2021-05-06 | 197.58 |
| 2021-05-05 | 196.13 |
| 2021-05-04 | 197.58 |
| 2021-05-03 | 194.47 |
| 2021-04-30 | 197.78 |
| 2021-04-29 | 204.61 |
| 2021-04-28 | 200.68 |
| 2021-04-27 | 198.83 |
| 2021-04-26 | 199.45 |
| 2021-04-23 | 200.88 |
| 2021-04-22 | 197.19 |
| 2021-04-21 | 196.17 |
| 2021-04-20 | 200.88 |
| 2021-04-19 | 201.09 |
| 2021-04-16 | 199.65 |
| 2021-04-15 | 197.40 |
| 2021-04-14 | 199.24 |
| 2021-04-13 | 196.37 |
| 2021-04-12 | 193.50 |
| 2021-04-09 | 197.19 |
| 2021-04-08 | 200.06 |
| 2021-04-07 | 196.17 |
| 2021-04-01 | 198.83 |
| 2021-03-31 | 193.71 |
| 2021-03-30 | 195.35 |
| 2021-03-29 | 193.30 |
| 2021-03-26 | 192.68 |
| 2021-03-25 | 188.58 |
| 2021-03-24 | 188.17 |
| 2021-03-23 | 195.14 |
| 2021-03-22 | 198.22 |
| 2021-03-19 | 199.04 |
| 2021-03-18 | 203.96 |
| 2021-03-17 | 200.27 |
| 2021-03-16 | 199.86 |
| 2021-03-15 | 198.42 |
| 2021-03-12 | 197.19 |
| 2021-03-11 | 203.14 |
| 2021-03-10 | 198.63 |
| 2021-03-09 | 196.78 |
| 2021-03-08 | 194.53 |
| 2021-03-05 | 199.65 |
| 2021-03-04 | 201.50 |
| 2021-03-03 | 207.44 |
| 2021-03-02 | 199.65 |
| 2021-03-01 | 203.14 |
| 2021-02-26 | 199.45 |
| 2021-02-25 | 210.72 |
| 2021-02-24 | 206.21 |
| 2021-02-23 | 215.64 |
| 2021-02-22 | 212.77 |
| 2021-02-19 | 215.64 |
| 2021-02-18 | 215.43 |
| 2021-02-17 | 220.15 |
| 2021-02-16 | 216.66 |
| 2021-02-11 | 210.72 |
| 2021-02-10 | 210.11 |
| 2021-02-09 | 203.14 |
| 2021-02-08 | 202.32 |
| 2021-02-05 | 202.11 |
| 2021-02-04 | 199.65 |
| 2021-02-03 | 201.91 |
| 2021-02-02 | 201.50 |
| 2021-02-01 | 197.81 |
| 2021-01-29 | 191.66 |
| 2021-01-28 | 194.12 |
| 2021-01-27 | 201.91 |
| 2021-01-26 | 202.93 |
| 2021-01-25 | 210.31 |
| 2021-01-22 | 203.55 |
| 2021-01-21 | 208.06 |
| 2021-01-20 | 208.26 |
| 2021-01-19 | 205.39 |
| 2021-01-18 | 197.19 |
| 2021-01-15 | 194.94 |
| 2021-01-14 | 193.50 |
| 2021-01-13 | 191.04 |
| 2021-01-12 | 191.04 |
| 2021-01-11 | 188.17 |
| 2021-01-08 | 187.15 |
| 2021-01-07 | 183.87 |
| 2021-01-06 | 185.31 |
| 2021-01-05 | 184.28 |
| 2021-01-04 | 183.26 |
| 2020-12-31 | 180.80 |
| 2020-12-30 | 180.18 |
| 2020-12-29 | 174.03 |
| 2020-12-28 | 171.37 |
| 2020-12-24 | 172.60 |
| 2020-12-23 | 171.78 |
| 2020-12-22 | 169.52 |
| 2020-12-21 | 171.16 |
| 2020-12-18 | 172.60 |
| 2020-12-17 | 175.26 |
| 2020-12-16 | 173.42 |
| 2020-12-15 | 170.55 |
| 2020-12-14 | 172.39 |
| 2020-12-11 | 173.62 |
| 2020-12-10 | 172.60 |
| 2020-12-09 | 173.42 |
| 2020-12-08 | 171.16 |
| 2020-12-07 | 172.80 |
| 2020-12-04 | 176.49 |
| 2020-12-03 | 175.67 |
| 2020-12-02 | 173.42 |
| 2020-12-01 | 173.83 |
| 2020-11-30 | 172.19 |
| 2020-11-27 | 177.52 |
| 2020-11-26 | 176.08 |
| 2020-11-25 | 174.44 |
| 2020-11-24 | 174.03 |
| 2020-11-23 | 173.01 |
| 2020-11-20 | 172.39 |
| 2020-11-19 | 171.78 |
| 2020-11-18 | 173.42 |
| 2020-11-17 | 172.39 |
| 2020-11-16 | 171.98 |
| 2020-11-13 | 169.52 |
| 2020-11-12 | 169.93 |
| 2020-11-11 | 170.55 |
| 2020-11-10 | 170.55 |
| 2020-11-09 | 168.09 |
| 2020-11-06 | 165.22 |
| 2020-11-05 | 163.37 |
| 2020-11-04 | 156.20 |
| 2020-11-03 | 157.43 |
| 2020-11-02 | 152.10 |
| 2020-10-30 | 148.41 |
| 2020-10-29 | 153.33 |
| 2020-10-28 | 154.13 |
| 2020-10-27 | 154.73 |
| 2020-10-23 | 156.53 |
| 2020-10-22 | 155.13 |
| 2020-10-21 | 154.93 |
| 2020-10-20 | 152.93 |
| 2020-10-19 | 152.73 |
| 2020-10-16 | 151.53 |
| 2020-10-15 | 148.54 |
| 2020-10-14 | 153.73 |
| 2020-10-12 | 154.33 |
| 2020-10-09 | 149.34 |
| 2020-10-08 | 148.94 |
| 2020-10-07 | 150.14 |
| 2020-10-06 | 147.34 |
| 2020-10-05 | 144.75 |
| 2020-09-30 | 142.35 |
| 2020-09-29 | 140.36 |
| 2020-09-28 | 142.35 |
| 2020-09-25 | 140.16 |
| 2020-09-24 | 140.75 |
| 2020-09-23 | 144.75 |
| 2020-09-22 | 144.55 |
| 2020-09-21 | 146.74 |
| 2020-09-18 | 151.93 |
| 2020-09-17 | 150.74 |
| 2020-09-16 | 154.33 |
| 2020-09-15 | 154.73 |
| 2020-09-14 | 153.53 |
| 2020-09-11 | 152.13 |
| 2020-09-10 | 150.94 |
| 2020-09-09 | 151.93 |
| 2020-09-08 | 153.33 |
| 2020-09-07 | 153.93 |
| 2020-09-04 | 154.73 |
| 2020-09-03 | 156.72 |
| 2020-09-02 | 157.72 |
| 2020-09-01 | 158.32 |
| 2020-08-31 | 157.92 |
| 2020-08-28 | 160.72 |
| 2020-08-27 | 159.12 |
| 2020-08-26 | 160.72 |
| 2020-08-25 | 161.12 |
| 2020-08-24 | 161.32 |
| 2020-08-21 | 157.32 |
| 2020-08-20 | 153.93 |
| 2020-08-19 | 158.32 |
| 2020-08-18 | 159.72 |
| 2020-08-17 | 159.52 |
| 2020-08-14 | 157.72 |
| 2020-08-13 | 158.52 |
| 2020-08-12 | 158.32 |
| 2020-08-11 | 155.13 |
| 2020-08-10 | 150.54 |
| 2020-08-07 | 151.33 |
| 2020-08-06 | 155.53 |
| 2020-08-05 | 157.52 |
| 2020-08-04 | 155.73 |
| 2020-08-03 | 150.74 |
| 2020-07-31 | 152.13 |
| 2020-07-30 | 152.93 |
| 2020-07-29 | 154.73 |
| 2020-07-28 | 154.13 |
| 2020-07-27 | 153.13 |
| 2020-07-24 | 153.13 |
| 2020-07-23 | 158.52 |
| 2020-07-22 | 156.33 |
| 2020-07-21 | 162.31 |
| 2020-07-20 | 156.72 |
| 2020-07-17 | 157.52 |
| 2020-07-16 | 156.13 |
| 2020-07-15 | 161.32 |
| 2020-07-14 | 161.12 |
| 2020-07-13 | 164.31 |
| 2020-07-10 | 162.91 |
| 2020-07-09 | 168.30 |
| 2020-07-08 | 166.91 |
| 2020-07-07 | 165.91 |
| 2020-07-06 | 168.90 |
| 2020-07-03 | 158.72 |
| 2020-07-02 | 156.53 |
| 2020-06-30 | 148.54 |
| 2020-06-29 | 147.14 |
| 2020-06-26 | 149.54 |
| 2020-06-24 | 151.93 |
| 2020-06-23 | 153.13 |
| 2020-06-22 | 149.54 |
| 2020-06-19 | 150.14 |
| 2020-06-18 | 148.34 |
| 2020-06-17 | 148.54 |
| 2020-06-16 | 147.54 |
| 2020-06-15 | 141.55 |
| 2020-06-12 | 146.54 |
| 2020-06-11 | 148.14 |
| 2020-06-10 | 154.13 |
| 2020-06-09 | 153.93 |
| 2020-06-08 | 150.94 |
| 2020-06-05 | 150.94 |
| 2020-06-04 | 146.74 |
| 2020-06-03 | 146.34 |
| 2020-06-02 | 142.15 |
| 2020-06-01 | 139.36 |
| 2020-05-29 | 131.57 |
| 2020-05-28 | 133.07 |
| 2020-05-27 | 134.57 |
| 2020-05-26 | 136.06 |
| 2020-05-25 | 131.07 |
| 2020-05-22 | 131.07 |
| 2020-05-21 | 144.05 |
| 2020-05-20 | 146.04 |
| 2020-05-19 | 145.55 |
| 2020-05-18 | 141.55 |
| 2020-05-15 | 139.56 |
| 2020-05-14 | 139.56 |
| 2020-05-13 | 143.05 |
| 2020-05-12 | 144.05 |
| 2020-05-11 | 147.54 |
| 2020-05-08 | 143.55 |
| 2020-05-07 | 141.05 |
| 2020-05-06 | 143.05 |
| 2020-05-05 | 139.56 |
| 2020-05-04 | 137.06 |
| 2020-04-29 | 147.04 |
| 2020-04-28 | 147.04 |
| 2020-04-27 | 143.65 |
| 2020-04-24 | 139.17 |
| 2020-04-23 | 140.17 |
| 2020-04-22 | 139.67 |
| 2020-04-21 | 138.68 |
| 2020-04-20 | 144.64 |
| 2020-04-17 | 144.15 |
| 2020-04-16 | 141.16 |
| 2020-04-15 | 141.66 |
| 2020-04-14 | 145.64 |
| 2020-04-09 | 143.65 |
| 2020-04-08 | 140.67 |
| 2020-04-07 | 143.65 |
| 2020-04-06 | 138.18 |
| 2020-04-03 | 133.21 |
| 2020-04-02 | 133.70 |
| 2020-04-01 | 131.72 |
| 2020-03-31 | 137.18 |
| 2020-03-30 | 132.71 |
| 2020-03-27 | 136.19 |
| 2020-03-26 | 134.70 |
| 2020-03-25 | 136.69 |
| 2020-03-24 | 129.23 |
| 2020-03-23 | 118.79 |
| 2020-03-20 | 129.73 |
| 2020-03-19 | 118.79 |
| 2020-03-18 | 125.25 |
| 2020-03-17 | 134.70 |
| 2020-03-16 | 133.70 |
| 2020-03-13 | 142.16 |
| 2020-03-12 | 145.14 |
| 2020-03-11 | 154.59 |
| 2020-03-10 | 155.58 |
| 2020-03-09 | 153.10 |
| 2020-03-06 | 163.54 |
| 2020-03-05 | 169.01 |
| 2020-03-04 | 164.04 |
| 2020-03-03 | 164.53 |
| 2020-03-02 | 165.03 |
| 2020-02-28 | 163.04 |
| 2020-02-27 | 170.00 |
| 2020-02-26 | 168.01 |
| 2020-02-25 | 169.51 |
| 2020-02-24 | 169.01 |
| 2020-02-21 | 173.48 |
| 2020-02-20 | 175.97 |
| 2020-02-19 | 176.96 |
| 2020-02-18 | 175.47 |
| 2020-02-17 | 179.95 |
| 2020-02-14 | 178.46 |
| 2020-02-13 | 177.96 |
| 2020-02-12 | 178.95 |
| 2020-02-11 | 175.97 |
| 2020-02-10 | 172.49 |
| 2020-02-07 | 173.98 |
| 2020-02-06 | 175.47 |
| 2020-02-05 | 168.01 |
| 2020-02-04 | 167.02 |
| 2020-02-03 | 163.54 |
| 2020-01-31 | 163.54 |
| 2020-01-30 | 165.03 |
| 2020-01-29 | 171.49 |
| 2020-01-24 | 179.45 |
| 2020-01-23 | 178.46 |
| 2020-01-22 | 183.93 |
| 2020-01-21 | 179.95 |
| 2020-01-20 | 187.90 |
| 2020-01-17 | 190.39 |
| 2020-01-16 | 188.40 |
| 2020-01-15 | 187.90 |
| 2020-01-14 | 188.90 |
| 2020-01-13 | 189.89 |
| 2020-01-10 | 186.41 |
| 2020-01-09 | 186.41 |
| 2020-01-08 | 180.94 |
| 2020-01-07 | 182.93 |
| 2020-01-06 | 182.93 |
| 2020-01-03 | 184.92 |
| 2020-01-02 | 185.42 |
| 2019-12-31 | 182.93 |
| 2019-12-30 | 183.93 |
| 2019-12-27 | 182.43 |
| 2019-12-24 | 178.46 |
| 2019-12-23 | 179.45 |
| 2019-12-20 | 179.95 |
| 2019-12-19 | 178.46 |
| 2019-12-18 | 178.95 |
| 2019-12-17 | 178.46 |
| 2019-12-16 | 175.47 |
| 2019-12-13 | 176.96 |
| 2019-12-12 | 170.50 |
| 2019-12-11 | 166.52 |
| 2019-12-10 | 164.53 |
| 2019-12-09 | 165.53 |
| 2019-12-06 | 165.03 |
| 2019-12-05 | 163.04 |
| 2019-12-04 | 161.05 |
| 2019-12-03 | 164.04 |
| 2019-12-02 | 165.03 |
| 2019-11-29 | 163.54 |
| 2019-11-28 | 169.01 |
| 2019-11-27 | 170.00 |
| 2019-11-26 | 169.51 |
| 2019-11-25 | 170.00 |
| 2019-11-22 | 166.03 |
| 2019-11-21 | 164.53 |
| 2019-11-20 | 169.01 |
| 2019-11-19 | 171.00 |
| 2019-11-18 | 166.52 |
| 2019-11-15 | 163.54 |
| 2019-11-14 | 164.04 |
| 2019-11-13 | 165.53 |
| 2019-11-12 | 170.50 |
| 2019-11-11 | 169.51 |
| 2019-11-08 | 176.47 |
| 2019-11-07 | 178.46 |
| 2019-11-06 | 176.96 |
| 2019-11-05 | 176.96 |
| 2019-11-04 | 175.97 |
| 2019-11-01 | 171.49 |
| 2019-10-31 | 169.01 |
| 2019-10-30 | 166.72 |
| 2019-10-29 | 168.17 |
| 2019-10-28 | 168.65 |
| 2019-10-25 | 167.20 |
| 2019-10-24 | 167.20 |
| 2019-10-23 | 165.75 |
| 2019-10-22 | 167.69 |
| 2019-10-21 | 166.72 |
| 2019-10-18 | 167.20 |
| 2019-10-17 | 168.65 |
| 2019-10-16 | 166.24 |
| 2019-10-15 | 164.79 |
| 2019-10-14 | 165.27 |
| 2019-10-11 | 163.82 |
| 2019-10-10 | 157.06 |
| 2019-10-09 | 157.06 |
| 2019-10-08 | 158.99 |
| 2019-10-04 | 158.02 |
| 2019-10-03 | 160.92 |
| 2019-10-02 | 159.96 |
| 2019-09-30 | 160.44 |
| 2019-09-27 | 159.47 |
| 2019-09-26 | 159.96 |
| 2019-09-25 | 159.47 |
| 2019-09-24 | 162.86 |
| 2019-09-23 | 161.89 |
| 2019-09-20 | 164.31 |
| 2019-09-19 | 164.31 |
| 2019-09-18 | 167.20 |
| 2019-09-17 | 167.20 |
| 2019-09-16 | 170.10 |
| 2019-09-13 | 172.52 |
| 2019-09-12 | 170.10 |
| 2019-09-11 | 170.10 |
| 2019-09-10 | 166.24 |
| 2019-09-09 | 166.24 |
| 2019-09-06 | 165.27 |
| 2019-09-05 | 164.79 |
| 2019-09-04 | 163.82 |
| 2019-09-03 | 154.16 |
| 2019-09-02 | 155.12 |
| 2019-08-30 | 156.09 |
| 2019-08-29 | 155.61 |
| 2019-08-28 | 154.64 |
| 2019-08-27 | 155.12 |
| 2019-08-26 | 155.61 |
| 2019-08-23 | 159.96 |
| 2019-08-22 | 158.99 |
| 2019-08-21 | 160.92 |
| 2019-08-20 | 160.92 |
| 2019-08-19 | 160.44 |
| 2019-08-16 | 156.09 |
| 2019-08-15 | 153.19 |
| 2019-08-14 | 150.78 |
| 2019-08-13 | 151.26 |
| 2019-08-12 | 156.09 |
| 2019-08-09 | 157.54 |
| 2019-08-08 | 159.47 |
| 2019-08-07 | 158.51 |
| 2019-08-06 | 158.51 |
| 2019-08-05 | 159.47 |
| 2019-08-02 | 166.72 |
| 2019-08-01 | 173.49 |
| 2019-07-31 | 175.42 |
| 2019-07-30 | 178.80 |
| 2019-07-29 | 178.32 |
| 2019-07-26 | 180.73 |
| 2019-07-25 | 183.15 |
| 2019-07-24 | 182.18 |
| 2019-07-23 | 181.70 |
| 2019-07-22 | 180.25 |
| 2019-07-19 | 184.60 |
| 2019-07-18 | 181.70 |
| 2019-07-17 | 183.15 |
| 2019-07-16 | 183.15 |
| 2019-07-15 | 182.67 |
| 2019-07-12 | 182.18 |
| 2019-07-11 | 181.22 |
| 2019-07-10 | 179.28 |
| 2019-07-09 | 178.32 |
| 2019-07-08 | 180.25 |
| 2019-07-05 | 185.08 |
| 2019-07-04 | 185.57 |
| 2019-07-03 | 185.57 |
| 2019-07-02 | 186.05 |
| 2019-06-28 | 181.22 |
| 2019-06-27 | 182.18 |
| 2019-06-26 | 177.83 |
| 2019-06-25 | 177.35 |
| 2019-06-24 | 180.25 |
| 2019-06-21 | 180.25 |
| 2019-06-20 | 181.22 |
| 2019-06-19 | 176.87 |
| 2019-06-18 | 170.10 |
| 2019-06-17 | 168.17 |
| 2019-06-14 | 166.72 |
| 2019-06-13 | 168.65 |
| 2019-06-12 | 168.65 |
| 2019-06-11 | 173.00 |
| 2019-06-10 | 171.07 |
| 2019-06-06 | 164.79 |
| 2019-06-05 | 164.79 |
| 2019-06-04 | 162.86 |
| 2019-06-03 | 163.82 |
| 2019-05-31 | 164.31 |
| 2019-05-30 | 166.24 |
| 2019-05-29 | 167.20 |
| 2019-05-28 | 168.17 |
| 2019-05-27 | 167.20 |
| 2019-05-24 | 168.17 |
| 2019-05-23 | 167.20 |
| 2019-05-22 | 170.10 |
| 2019-05-21 | 170.59 |
| 2019-05-20 | 171.07 |
| 2019-05-17 | 172.52 |
| 2019-05-16 | 174.94 |
| 2019-05-15 | 174.45 |
| 2019-05-14 | 173.49 |
| 2019-05-10 | 177.35 |
| 2019-05-09 | 175.42 |
| 2019-05-08 | 181.70 |
| 2019-05-07 | 185.08 |
| 2019-05-06 | 184.12 |
| 2019-05-03 | 192.33 |
| 2019-05-02 | 190.88 |
| 2019-04-30 | 188.46 |
| 2019-04-29 | 190.88 |
| 2019-04-26 | 187.50 |
| 2019-04-25 | 187.50 |
| 2019-04-24 | 189.42 |
| 2019-04-23 | 190.86 |
| 2019-04-18 | 190.86 |
| 2019-04-17 | 192.79 |
| 2019-04-16 | 192.79 |
| 2019-04-15 | 189.42 |
| 2019-04-12 | 190.38 |
| 2019-04-11 | 189.90 |
| 2019-04-10 | 192.79 |
| 2019-04-09 | 193.27 |
| 2019-04-08 | 192.31 |
| 2019-04-04 | 191.34 |
| 2019-04-03 | 190.86 |
| 2019-04-02 | 187.98 |
| 2019-04-01 | 187.50 |
| 2019-03-29 | 182.69 |
| 2019-03-28 | 179.33 |
| 2019-03-27 | 179.81 |
| 2019-03-26 | 177.40 |
| 2019-03-25 | 177.40 |
| 2019-03-22 | 182.69 |
| 2019-03-21 | 182.69 |
| 2019-03-20 | 185.09 |
| 2019-03-19 | 186.54 |
| 2019-03-18 | 185.58 |
| 2019-03-15 | 182.69 |
| 2019-03-14 | 180.77 |
| 2019-03-13 | 179.81 |
| 2019-03-12 | 181.73 |
| 2019-03-11 | 176.92 |
| 2019-03-08 | 174.04 |
| 2019-03-07 | 178.84 |
| 2019-03-06 | 181.73 |
| 2019-03-05 | 181.25 |
| 2019-03-04 | 180.77 |
| 2019-03-01 | 179.81 |
| 2019-02-28 | 177.88 |
| 2019-02-27 | 179.33 |
| 2019-02-26 | 179.33 |
| 2019-02-25 | 181.25 |
| 2019-02-22 | 179.81 |
| 2019-02-21 | 177.88 |
| 2019-02-20 | 176.44 |
| 2019-02-19 | 174.04 |
| 2019-02-18 | 175.00 |
| 2019-02-15 | 170.19 |
| 2019-02-14 | 175.48 |
| 2019-02-13 | 175.96 |
| 2019-02-12 | 173.08 |
| 2019-02-11 | 172.59 |
| 2019-02-08 | 170.67 |
| 2019-02-04 | 170.67 |
| 2019-02-01 | 170.19 |
| 2019-01-31 | 170.67 |
| 2019-01-30 | 167.31 |
| 2019-01-29 | 166.34 |
| 2019-01-28 | 166.83 |
| 2019-01-25 | 167.31 |
| 2019-01-24 | 162.50 |
| 2019-01-23 | 161.54 |
| 2019-01-22 | 161.06 |
| 2019-01-21 | 162.98 |
| 2019-01-18 | 162.02 |
| 2019-01-17 | 159.61 |
| 2019-01-16 | 160.58 |
| 2019-01-15 | 159.61 |
| 2019-01-14 | 154.33 |
| 2019-01-11 | 157.69 |
| 2019-01-10 | 157.21 |
| 2019-01-09 | 156.25 |
| 2019-01-08 | 150.00 |
| 2019-01-07 | 150.48 |
| 2019-01-04 | 148.08 |
| 2019-01-03 | 142.79 |
| 2019-01-02 | 142.79 |
| 2018-12-31 | 150.48 |
| 2018-12-28 | 146.63 |
| 2018-12-27 | 146.15 |
| 2018-12-24 | 148.56 |
| 2018-12-21 | 149.52 |
| 2018-12-20 | 148.56 |
| 2018-12-19 | 150.48 |
| 2018-12-18 | 150.00 |
| 2018-12-17 | 153.36 |
| 2018-12-14 | 152.88 |
| 2018-12-13 | 157.69 |
| 2018-12-12 | 154.81 |
| 2018-12-11 | 149.52 |
| 2018-12-10 | 150.00 |
| 2018-12-07 | 151.92 |
| 2018-12-06 | 153.36 |
| 2018-12-05 | 159.61 |
| 2018-12-04 | 163.94 |
| 2018-12-03 | 163.46 |
| 2018-11-30 | 156.73 |
| 2018-11-29 | 156.25 |
| 2018-11-28 | 157.69 |
| 2018-11-27 | 154.33 |
| 2018-11-26 | 155.29 |
| 2018-11-23 | 151.44 |
| 2018-11-22 | 151.92 |
| 2018-11-21 | 151.44 |
| 2018-11-20 | 150.48 |
| 2018-11-19 | 154.33 |
| 2018-11-16 | 152.88 |
| 2018-11-15 | 152.88 |
| 2018-11-14 | 148.56 |
| 2018-11-13 | 150.00 |
| 2018-11-12 | 148.08 |
| 2018-11-09 | 147.59 |
| 2018-11-08 | 153.84 |
| 2018-11-07 | 152.88 |
| 2018-11-06 | 152.40 |
| 2018-11-05 | 150.48 |
| 2018-11-02 | 155.77 |
| 2018-11-01 | 145.19 |
| 2018-10-31 | 140.86 |
| 2018-10-30 | 138.56 |
| 2018-10-29 | 140.42 |
| 2018-10-26 | 139.02 |
| 2018-10-25 | 142.28 |
| 2018-10-24 | 144.61 |
| 2018-10-23 | 145.08 |
| 2018-10-22 | 152.53 |
| 2018-10-19 | 146.94 |
| 2018-10-18 | 145.55 |
| 2018-10-16 | 146.01 |
| 2018-10-15 | 145.55 |
| 2018-10-12 | 148.81 |
| 2018-10-11 | 143.68 |
| 2018-10-10 | 153.00 |
| 2018-10-09 | 152.53 |
| 2018-10-08 | 153.00 |
| 2018-10-05 | 156.26 |
| 2018-10-04 | 156.73 |
| 2018-10-03 | 160.46 |
| 2018-10-02 | 160.92 |
| 2018-09-28 | 166.98 |
| 2018-09-27 | 166.51 |
| 2018-09-26 | 167.44 |
| 2018-09-24 | 164.18 |
| 2018-09-21 | 168.84 |
| 2018-09-20 | 164.18 |
| 2018-09-19 | 163.25 |
| 2018-09-18 | 160.46 |
| 2018-09-17 | 159.06 |
| 2018-09-14 | 162.32 |
| 2018-09-13 | 159.99 |
| 2018-09-12 | 154.40 |
| 2018-09-11 | 154.40 |
| 2018-09-10 | 156.73 |
| 2018-09-07 | 159.06 |
| 2018-09-06 | 159.99 |
| 2018-09-05 | 161.39 |
| 2018-09-04 | 168.84 |
| 2018-09-03 | 166.05 |
| 2018-08-31 | 166.98 |
| 2018-08-30 | 169.77 |
| 2018-08-29 | 172.10 |
| 2018-08-28 | 171.64 |
| 2018-08-27 | 170.71 |
| 2018-08-24 | 164.65 |
| 2018-08-23 | 165.11 |
| 2018-08-22 | 166.98 |
| 2018-08-21 | 165.58 |
| 2018-08-20 | 164.18 |
| 2018-08-17 | 160.46 |
| 2018-08-16 | 159.99 |
| 2018-08-15 | 160.92 |
| 2018-08-14 | 165.58 |
| 2018-08-13 | 166.98 |
| 2018-08-10 | 170.24 |
| 2018-08-09 | 173.04 |
| 2018-08-08 | 170.71 |
| 2018-08-07 | 169.77 |
| 2018-08-06 | 166.05 |
| 2018-08-03 | 164.18 |
| 2018-08-02 | 164.65 |
| 2018-08-01 | 170.24 |
| 2018-07-31 | 173.04 |
| 2018-07-30 | 173.97 |
| 2018-07-27 | 174.43 |
| 2018-07-26 | 174.43 |
| 2018-07-25 | 176.76 |
| 2018-07-24 | 173.97 |
| 2018-07-23 | 170.24 |
| 2018-07-20 | 169.77 |
| 2018-07-19 | 167.44 |
| 2018-07-18 | 168.38 |
| 2018-07-17 | 169.77 |
| 2018-07-16 | 172.57 |
| 2018-07-13 | 172.57 |
| 2018-07-12 | 172.10 |
| 2018-07-11 | 170.24 |
| 2018-07-10 | 173.97 |
| 2018-07-09 | 174.43 |
| 2018-07-06 | 169.31 |
| 2018-07-05 | 168.38 |
| 2018-07-04 | 167.91 |
| 2018-07-03 | 171.17 |
| 2018-06-29 | 174.43 |
| 2018-06-28 | 170.24 |
| 2018-06-27 | 168.84 |
| 2018-06-26 | 173.97 |
| 2018-06-25 | 174.90 |
| 2018-06-22 | 178.16 |
| 2018-06-21 | 177.23 |
| 2018-06-20 | 181.89 |
| 2018-06-19 | 179.56 |
| 2018-06-15 | 186.55 |
| 2018-06-14 | 188.41 |
| 2018-06-13 | 190.74 |
| 2018-06-12 | 194.47 |
| 2018-06-11 | 194.00 |
| 2018-06-08 | 192.14 |
| 2018-06-07 | 197.73 |
| 2018-06-06 | 195.40 |
| 2018-06-05 | 193.54 |
| 2018-06-04 | 192.60 |
| 2018-06-01 | 188.41 |
| 2018-05-31 | 188.41 |
| 2018-05-30 | 183.29 |
| 2018-05-29 | 187.94 |
| 2018-05-28 | 190.74 |
| 2018-05-25 | 189.34 |
| 2018-05-24 | 189.81 |
| 2018-05-23 | 188.88 |
| 2018-05-21 | 194.47 |
| 2018-05-18 | 192.14 |
| 2018-05-17 | 191.21 |
| 2018-05-16 | 192.14 |
| 2018-05-15 | 193.07 |
| 2018-05-14 | 195.87 |
| 2018-05-11 | 191.67 |
| 2018-05-10 | 188.88 |
| 2018-05-09 | 186.55 |
| 2018-05-08 | 185.62 |
| 2018-05-07 | 181.42 |
| 2018-05-04 | 180.49 |
| 2018-05-03 | 183.75 |
| 2018-05-02 | 187.48 |
| 2018-04-30 | 189.34 |
| 2018-04-27 | 183.29 |
| 2018-04-26 | 181.33 |
| 2018-04-25 | 184.11 |
| 2018-04-24 | 186.89 |
| 2018-04-23 | 183.18 |
| 2018-04-20 | 184.57 |
| 2018-04-19 | 188.28 |
| 2018-04-18 | 184.11 |
| 2018-04-17 | 181.33 |
| 2018-04-16 | 183.65 |
| 2018-04-13 | 188.74 |
| 2018-04-12 | 189.21 |
| 2018-04-11 | 189.67 |
| 2018-04-10 | 187.82 |
| 2018-04-09 | 183.65 |
| 2018-04-06 | 179.01 |
| 2018-04-04 | 175.77 |
| 2018-04-03 | 183.18 |
| 2018-03-29 | 181.79 |
| 2018-03-28 | 181.33 |
| 2018-03-27 | 188.28 |
| 2018-03-26 | 186.43 |
| 2018-03-23 | 183.18 |
| 2018-03-22 | 191.06 |
| 2018-03-21 | 193.84 |
| 2018-03-20 | 195.70 |
| 2018-03-19 | 195.23 |
| 2018-03-16 | 194.77 |
| 2018-03-15 | 195.23 |
| 2018-03-14 | 194.77 |
| 2018-03-13 | 195.70 |
| 2018-03-12 | 195.23 |
| 2018-03-09 | 190.13 |
| 2018-03-08 | 187.35 |
| 2018-03-07 | 182.72 |
| 2018-03-06 | 185.50 |
| 2018-03-05 | 179.94 |
| 2018-03-02 | 186.43 |
| 2018-03-01 | 190.13 |
| 2018-02-28 | 188.28 |
| 2018-02-27 | 192.45 |
| 2018-02-26 | 194.77 |
| 2018-02-23 | 191.99 |
| 2018-02-22 | 189.21 |
| 2018-02-21 | 193.38 |
| 2018-02-20 | 187.82 |
| 2018-02-15 | 189.67 |
| 2018-02-14 | 184.57 |
| 2018-02-13 | 179.01 |
| 2018-02-12 | 174.84 |
| 2018-02-09 | 174.84 |
| 2018-02-08 | 183.65 |
| 2018-02-07 | 182.26 |
| 2018-02-06 | 185.96 |
| 2018-02-05 | 200.33 |
| 2018-02-02 | 204.04 |
| 2018-02-01 | 204.50 |
| 2018-01-31 | 206.82 |
| 2018-01-30 | 204.50 |
| 2018-01-29 | 207.28 |
| 2018-01-26 | 209.14 |
| 2018-01-25 | 204.97 |
| 2018-01-24 | 207.28 |
| 2018-01-23 | 206.82 |
| 2018-01-22 | 201.26 |
| 2018-01-19 | 200.33 |
| 2018-01-18 | 199.40 |
| 2018-01-17 | 197.55 |
| 2018-01-16 | 197.09 |
| 2018-01-15 | 192.45 |
| 2018-01-12 | 191.99 |
| 2018-01-11 | 189.67 |
| 2018-01-10 | 189.67 |
| 2018-01-09 | 189.21 |
| 2018-01-08 | 187.82 |
| 2018-01-05 | 186.89 |
| 2018-01-04 | 186.43 |
| 2018-01-03 | 184.57 |
| 2018-01-02 | 184.11 |
| 2017-12-29 | 178.55 |
| 2017-12-28 | 178.55 |
| 2017-12-27 | 176.23 |
| 2017-12-22 | 175.30 |
| 2017-12-21 | 173.91 |
| 2017-12-20 | 172.99 |
| 2017-12-19 | 172.52 |
| 2017-12-18 | 171.13 |
| 2017-12-15 | 169.28 |
| 2017-12-14 | 171.60 |
| 2017-12-13 | 172.99 |
| 2017-12-12 | 168.81 |
| 2017-12-11 | 170.21 |
| 2017-12-08 | 167.42 |
| 2017-12-07 | 164.18 |
| 2017-12-06 | 163.25 |
| 2017-12-05 | 169.28 |
| 2017-12-04 | 172.06 |
| 2017-12-01 | 171.60 |
| 2017-11-30 | 172.99 |
| 2017-11-29 | 176.69 |
| 2017-11-28 | 176.69 |
| 2017-11-27 | 177.16 |
| 2017-11-24 | 178.55 |
| 2017-11-23 | 177.16 |
| 2017-11-22 | 180.40 |
| 2017-11-21 | 177.62 |
| 2017-11-20 | 172.06 |
| 2017-11-17 | 172.06 |
| 2017-11-16 | 170.67 |
| 2017-11-15 | 169.74 |
| 2017-11-14 | 172.52 |
| 2017-11-13 | 172.52 |
| 2017-11-10 | 172.06 |
| 2017-11-09 | 171.60 |
| 2017-11-08 | 170.21 |
| 2017-11-07 | 170.67 |
| 2017-11-06 | 166.96 |
| 2017-11-03 | 166.96 |
| 2017-11-02 | 165.57 |
| 2017-11-01 | 166.50 |
| 2017-10-31 | 163.72 |
| 2017-10-30 | 164.37 |
| 2017-10-27 | 164.82 |
| 2017-10-26 | 163.01 |
| 2017-10-25 | 163.91 |
| 2017-10-24 | 163.01 |
| 2017-10-23 | 163.91 |
| 2017-10-20 | 165.72 |
| 2017-10-19 | 163.01 |
| 2017-10-18 | 167.52 |
| 2017-10-17 | 167.52 |
| 2017-10-16 | 167.07 |
| 2017-10-13 | 165.27 |
| 2017-10-12 | 165.27 |
| 2017-10-11 | 163.91 |
| 2017-10-10 | 165.27 |
| 2017-10-09 | 163.91 |
| 2017-10-06 | 164.82 |
| 2017-10-04 | 163.91 |
| 2017-10-03 | 162.11 |
| 2017-09-29 | 156.25 |
| 2017-09-28 | 155.34 |
| 2017-09-27 | 158.05 |
| 2017-09-26 | 157.15 |
| 2017-09-25 | 156.70 |
| 2017-09-22 | 159.40 |
| 2017-09-21 | 161.66 |
| 2017-09-20 | 161.66 |
| 2017-09-19 | 161.21 |
| 2017-09-18 | 161.66 |
| 2017-09-15 | 158.95 |
| 2017-09-14 | 158.95 |
| 2017-09-13 | 159.40 |
| 2017-09-12 | 160.31 |
| 2017-09-11 | 160.31 |
| 2017-09-08 | 157.60 |
| 2017-09-07 | 156.25 |
| 2017-09-06 | 156.70 |
| 2017-09-05 | 158.05 |
| 2017-09-04 | 158.05 |
| 2017-09-01 | 159.40 |
| 2017-08-31 | 159.40 |
| 2017-08-30 | 160.31 |
| 2017-08-29 | 157.15 |
| 2017-08-28 | 158.50 |
| 2017-08-25 | 157.60 |
| 2017-08-24 | 154.44 |
| 2017-08-22 | 153.99 |
| 2017-08-21 | 151.73 |
| 2017-08-18 | 150.38 |
| 2017-08-17 | 153.09 |
| 2017-08-16 | 153.54 |
| 2017-08-15 | 151.28 |
| 2017-08-14 | 151.73 |
| 2017-08-11 | 149.48 |
| 2017-08-10 | 153.99 |
| 2017-08-09 | 156.70 |
| 2017-08-08 | 157.60 |
| 2017-08-07 | 155.79 |
| 2017-08-04 | 154.89 |
| 2017-08-03 | 154.89 |
| 2017-08-02 | 154.89 |
| 2017-08-01 | 154.44 |
| 2017-07-31 | 151.73 |
| 2017-07-28 | 149.48 |
| 2017-07-27 | 150.83 |
| 2017-07-26 | 149.03 |
| 2017-07-25 | 148.12 |
| 2017-07-24 | 148.58 |
| 2017-07-21 | 147.22 |
| 2017-07-20 | 146.77 |
| 2017-07-19 | 146.32 |
| 2017-07-18 | 144.97 |
| 2017-07-17 | 144.97 |
| 2017-07-14 | 144.06 |
| 2017-07-13 | 143.61 |
| 2017-07-12 | 140.91 |
| 2017-07-11 | 139.55 |
| 2017-07-10 | 135.94 |
| 2017-07-07 | 134.59 |
| 2017-07-06 | 135.94 |
| 2017-07-05 | 135.49 |
| 2017-07-04 | 134.59 |
| 2017-07-03 | 136.85 |
| 2017-06-30 | 136.85 |
| 2017-06-29 | 137.75 |
| 2017-06-28 | 136.40 |
| 2017-06-27 | 136.85 |
| 2017-06-26 | 137.30 |
| 2017-06-23 | 136.40 |
| 2017-06-22 | 135.94 |
| 2017-06-21 | 135.04 |
| 2017-06-20 | 136.40 |
| 2017-06-19 | 137.30 |
| 2017-06-16 | 134.59 |
| 2017-06-15 | 134.14 |
| 2017-06-14 | 136.85 |
| 2017-06-13 | 136.85 |
| 2017-06-12 | 135.94 |
| 2017-06-09 | 138.20 |
| 2017-06-08 | 138.20 |
| 2017-06-07 | 137.30 |
| 2017-06-06 | 137.30 |
| 2017-06-05 | 136.40 |
| 2017-06-02 | 136.85 |
| 2017-06-01 | 134.59 |
| 2017-05-31 | 134.59 |
| 2017-05-29 | 134.59 |
| 2017-05-26 | 133.69 |
| 2017-05-25 | 133.24 |
| 2017-05-24 | 131.43 |
| 2017-05-23 | 131.88 |
| 2017-05-22 | 131.43 |
| 2017-05-19 | 129.63 |
| 2017-05-18 | 129.18 |
| 2017-05-17 | 130.98 |
| 2017-05-16 | 130.98 |
| 2017-05-15 | 130.98 |
| 2017-05-12 | 128.73 |
| 2017-05-11 | 128.27 |
| 2017-05-10 | 126.92 |
| 2017-05-09 | 126.02 |
| 2017-05-08 | 123.31 |
| 2017-05-05 | 122.41 |
| 2017-05-04 | 124.67 |
| 2017-05-02 | 123.76 |
| 2017-04-28 | 123.76 |
| 2017-04-27 | 124.21 |
| 2017-04-26 | 122.86 |
| 2017-04-25 | 121.96 |
| 2017-04-24 | 119.27 |
| 2017-04-21 | 117.93 |
| 2017-04-20 | 118.38 |
| 2017-04-19 | 116.58 |
| 2017-04-18 | 116.58 |
| 2017-04-13 | 120.17 |
| 2017-04-12 | 120.62 |
| 2017-04-11 | 118.83 |
| 2017-04-10 | 120.17 |
| 2017-04-07 | 120.17 |
| 2017-04-06 | 120.17 |
| 2017-04-05 | 121.07 |
| 2017-04-03 | 119.72 |
| 2017-03-31 | 119.27 |
| 2017-03-30 | 120.62 |
| 2017-03-29 | 121.07 |
| 2017-03-28 | 121.07 |
| 2017-03-27 | 119.72 |
| 2017-03-24 | 121.52 |
| 2017-03-23 | 120.62 |
| 2017-03-22 | 120.62 |
| 2017-03-21 | 122.86 |
| 2017-03-20 | 121.96 |
| 2017-03-17 | 120.62 |
| 2017-03-16 | 120.17 |
| 2017-03-15 | 116.13 |
| 2017-03-14 | 116.13 |
| 2017-03-13 | 116.13 |
| 2017-03-10 | 113.89 |
| 2017-03-09 | 113.44 |
| 2017-03-08 | 115.24 |
| 2017-03-07 | 114.79 |
| 2017-03-06 | 113.89 |
| 2017-03-03 | 113.89 |
| 2017-03-02 | 114.79 |
| 2017-03-01 | 115.69 |
| 2017-02-28 | 115.69 |
| 2017-02-27 | 117.48 |
| 2017-02-24 | 117.93 |
| 2017-02-23 | 118.38 |
| 2017-02-22 | 118.38 |
| 2017-02-21 | 117.03 |
| 2017-02-20 | 118.38 |
| 2017-02-17 | 117.48 |
| 2017-02-16 | 117.93 |
| 2017-02-15 | 116.58 |
| 2017-02-14 | 114.34 |
| 2017-02-13 | 113.89 |
| 2017-02-10 | 113.44 |
| 2017-02-09 | 112.55 |
| 2017-02-08 | 112.55 |
| 2017-02-07 | 110.75 |
| 2017-02-06 | 110.75 |
| 2017-02-03 | 108.51 |
| 2017-02-02 | 109.41 |
| 2017-02-01 | 110.75 |
| 2017-01-27 | 111.20 |
| 2017-01-26 | 111.20 |
| 2017-01-25 | 108.06 |
| 2017-01-24 | 107.17 |
| 2017-01-23 | 106.72 |
| 2017-01-20 | 107.17 |
| 2017-01-19 | 108.51 |
| 2017-01-18 | 108.51 |
| 2017-01-17 | 106.72 |
| 2017-01-16 | 105.37 |
| 2017-01-13 | 107.17 |
| 2017-01-12 | 106.72 |
| 2017-01-11 | 107.17 |
| 2017-01-10 | 104.92 |
| 2017-01-09 | 104.03 |
| 2017-01-06 | 103.13 |
| 2017-01-05 | 102.68 |
| 2017-01-04 | 99.99 |
| 2017-01-03 | 99.99 |
| 2016-12-30 | 98.20 |
| 2016-12-29 | 96.85 |
| 2016-12-28 | 95.96 |
| 2016-12-23 | 95.06 |
| 2016-12-22 | 95.96 |
| 2016-12-21 | 97.30 |
| 2016-12-20 | 96.40 |
| 2016-12-19 | 97.30 |
| 2016-12-16 | 99.10 |
| 2016-12-15 | 99.10 |
| 2016-12-14 | 103.13 |
| 2016-12-13 | 102.68 |
| 2016-12-12 | 102.23 |
| 2016-12-09 | 105.82 |
| 2016-12-08 | 106.27 |
| 2016-12-07 | 106.27 |
| 2016-12-06 | 104.92 |
| 2016-12-05 | 103.58 |
| 2016-12-02 | 104.03 |
| 2016-12-01 | 107.17 |
| 2016-11-30 | 106.27 |
| 2016-11-29 | 105.37 |
| 2016-11-28 | 106.27 |
| 2016-11-25 | 105.37 |
| 2016-11-24 | 104.03 |
| 2016-11-23 | 105.37 |
| 2016-11-22 | 105.37 |
| 2016-11-21 | 102.23 |
| 2016-11-18 | 101.34 |
| 2016-11-17 | 100.89 |
| 2016-11-16 | 101.79 |
| 2016-11-15 | 101.79 |
| 2016-11-14 | 100.89 |
| 2016-11-11 | 103.58 |
| 2016-11-10 | 106.72 |
| 2016-11-09 | 102.68 |
| 2016-11-08 | 106.72 |
| 2016-11-07 | 106.27 |
| 2016-11-04 | 104.92 |
| 2016-11-03 | 105.37 |
| 2016-11-02 | 106.27 |
| 2016-11-01 | 108.96 |
| 2016-10-31 | 107.17 |
| 2016-10-28 | 107.44 |
| 2016-10-27 | 108.75 |
| 2016-10-26 | 110.49 |
| 2016-10-25 | 112.68 |
| 2016-10-24 | 113.11 |
| 2016-10-20 | 110.93 |
| 2016-10-19 | 110.06 |
| 2016-10-18 | 110.93 |
| 2016-10-17 | 107.87 |
| 2016-10-14 | 109.62 |
| 2016-10-13 | 107.87 |
| 2016-10-12 | 110.93 |
| 2016-10-11 | 111.80 |
| 2016-10-07 | 114.86 |
| 2016-10-06 | 115.73 |
| 2016-10-05 | 113.99 |
| 2016-10-04 | 113.11 |
| 2016-10-03 | 112.24 |
| 2016-09-30 | 109.62 |
| 2016-09-29 | 113.99 |
| 2016-09-28 | 112.68 |
| 2016-09-27 | 112.24 |
| 2016-09-26 | 110.49 |
| 2016-09-23 | 112.68 |
| 2016-09-22 | 113.99 |
| 2016-09-21 | 112.68 |
| 2016-09-20 | 112.24 |
| 2016-09-19 | 111.80 |
| 2016-09-15 | 110.49 |
| 2016-09-14 | 109.18 |
| 2016-09-13 | 109.62 |
| 2016-09-12 | 110.06 |
| 2016-09-09 | 117.04 |
| 2016-09-08 | 114.42 |
| 2016-09-07 | 113.55 |
| 2016-09-06 | 113.55 |
| 2016-09-05 | 112.24 |
| 2016-09-02 | 108.75 |
| 2016-09-01 | 108.75 |
| 2016-08-31 | 106.56 |
| 2016-08-30 | 106.56 |
| 2016-08-29 | 105.25 |
| 2016-08-26 | 106.13 |
| 2016-08-25 | 104.82 |
| 2016-08-24 | 104.82 |
| 2016-08-23 | 106.56 |
| 2016-08-22 | 106.56 |
| 2016-08-19 | 105.69 |
| 2016-08-18 | 107.00 |
| 2016-08-17 | 104.38 |
| 2016-08-16 | 105.25 |
| 2016-08-15 | 106.13 |
| 2016-08-12 | 103.94 |
| 2016-08-11 | 102.20 |
| 2016-08-10 | 101.32 |
| 2016-08-09 | 101.32 |
| 2016-08-08 | 101.32 |
| 2016-08-05 | 98.70 |
| 2016-08-04 | 95.64 |
| 2016-08-03 | 94.77 |
| 2016-08-01 | 98.70 |
| 2016-07-29 | 96.08 |
| 2016-07-28 | 98.70 |
| 2016-07-27 | 97.83 |
| 2016-07-26 | 98.70 |
| 2016-07-25 | 96.95 |
| 2016-07-22 | 96.52 |
| 2016-07-21 | 96.95 |
| 2016-07-20 | 96.52 |
| 2016-07-19 | 93.90 |
| 2016-07-18 | 95.21 |
| 2016-07-15 | 94.77 |
| 2016-07-14 | 93.46 |
| 2016-07-13 | 91.28 |
| 2016-07-12 | 90.40 |
| 2016-07-11 | 86.91 |
| 2016-07-08 | 84.73 |
| 2016-07-07 | 85.60 |
| 2016-07-06 | 83.85 |
| 2016-07-05 | 86.04 |
| 2016-07-04 | 89.09 |
| 2016-06-30 | 86.47 |
| 2016-06-29 | 83.42 |
| 2016-06-28 | 80.80 |
| 2016-06-27 | 80.80 |
| 2016-06-24 | 81.23 |
| 2016-06-23 | 86.47 |
| 2016-06-22 | 86.04 |
| 2016-06-21 | 83.85 |
| 2016-06-20 | 82.11 |
| 2016-06-17 | 79.92 |
| 2016-06-16 | 78.61 |
| 2016-06-15 | 81.67 |
| 2016-06-14 | 81.67 |
| 2016-06-13 | 82.54 |
| 2016-06-10 | 86.91 |
| 2016-06-08 | 89.09 |
| 2016-06-07 | 88.66 |
| 2016-06-06 | 86.47 |
| 2016-06-03 | 85.60 |
| 2016-06-02 | 84.73 |
| 2016-06-01 | 83.42 |
| 2016-05-31 | 84.29 |
| 2016-05-30 | 82.11 |
| 2016-05-27 | 81.67 |
| 2016-05-26 | 80.36 |
| 2016-05-25 | 79.92 |
| 2016-05-24 | 75.56 |
| 2016-05-23 | 74.68 |
| 2016-05-20 | 75.99 |
| 2016-05-19 | 73.63 |
| 2016-05-18 | 74.33 |
| 2016-05-17 | 77.30 |
| 2016-05-16 | 75.12 |
| 2016-05-13 | 73.63 |
| 2016-05-12 | 75.12 |
| 2016-05-11 | 76.43 |
| 2016-05-10 | 78.61 |
| 2016-05-09 | 77.30 |
| 2016-05-06 | 76.43 |
| 2016-05-05 | 79.49 |
| 2016-05-04 | 80.80 |
| 2016-05-03 | 81.23 |
| 2016-04-29 | 84.73 |
| 2016-04-28 | 87.78 |
| 2016-04-27 | 87.70 |
| 2016-04-26 | 88.13 |
| 2016-04-25 | 86.83 |
| 2016-04-22 | 89.00 |
| 2016-04-21 | 90.30 |
| 2016-04-20 | 86.40 |
| 2016-04-19 | 88.56 |
| 2016-04-18 | 85.96 |
| 2016-04-15 | 87.26 |
| 2016-04-14 | 88.13 |
| 2016-04-13 | 86.40 |
| 2016-04-12 | 80.33 |
| 2016-04-11 | 80.33 |
| 2016-04-08 | 79.03 |
| 2016-04-07 | 78.16 |
| 2016-04-06 | 77.73 |
| 2016-04-05 | 76.86 |
| 2016-04-01 | 79.89 |
| 2016-03-31 | 82.49 |
| 2016-03-30 | 83.36 |
| 2016-03-29 | 78.59 |
| 2016-03-24 | 78.59 |
| 2016-03-23 | 81.19 |
| 2016-03-22 | 81.19 |
| 2016-03-21 | 81.19 |
| 2016-03-18 | 81.63 |
| 2016-03-17 | 79.89 |
| 2016-03-16 | 78.16 |
| 2016-03-15 | 78.59 |
| 2016-03-14 | 79.46 |
| 2016-03-11 | 77.73 |
| 2016-03-10 | 75.99 |
| 2016-03-09 | 75.99 |
| 2016-03-08 | 75.99 |
| 2016-03-07 | 77.29 |
| 2016-03-04 | 76.86 |
| 2016-03-03 | 74.69 |
| 2016-03-02 | 75.13 |
| 2016-03-01 | 69.58 |
| 2016-02-29 | 67.32 |
| 2016-02-26 | 69.75 |
| 2016-02-25 | 65.42 |
| 2016-02-24 | 67.84 |
| 2016-02-23 | 70.10 |
| 2016-02-22 | 70.44 |
| 2016-02-19 | 68.54 |
| 2016-02-18 | 69.58 |
| 2016-02-17 | 65.59 |
| 2016-02-16 | 67.32 |
| 2016-02-15 | 65.76 |
| 2016-02-12 | 60.56 |
| 2016-02-11 | 62.12 |
| 2016-02-05 | 68.88 |
| 2016-02-04 | 68.02 |
| 2016-02-03 | 66.46 |
| 2016-02-02 | 70.10 |
| 2016-02-01 | 71.14 |
| 2016-01-29 | 72.00 |
| 2016-01-28 | 68.19 |
| 2016-01-27 | 66.63 |
| 2016-01-26 | 64.90 |
| 2016-01-25 | 69.40 |
| 2016-01-22 | 67.50 |
| 2016-01-21 | 62.64 |
| 2016-01-20 | 65.24 |
| 2016-01-19 | 72.00 |
| 2016-01-18 | 68.71 |
| 2016-01-15 | 70.79 |
| 2016-01-14 | 73.83 |
| 2016-01-13 | 75.13 |
| 2016-01-12 | 72.52 |
| 2016-01-11 | 74.26 |
| 2016-01-08 | 79.46 |
| 2016-01-07 | 78.16 |
| 2016-01-06 | 83.36 |
| 2016-01-05 | 85.53 |
| 2016-01-04 | 85.96 |
| 2015-12-31 | 91.60 |
| 2015-12-30 | 92.03 |
| 2015-12-29 | 92.46 |
| 2015-12-28 | 91.60 |
| 2015-12-24 | 93.33 |
| 2015-12-23 | 92.46 |
| 2015-12-22 | 90.73 |
| 2015-12-21 | 90.73 |
| 2015-12-18 | 90.73 |
| 2015-12-17 | 91.60 |
| 2015-12-16 | 90.30 |
| 2015-12-15 | 86.40 |
| 2015-12-14 | 86.83 |
| 2015-12-11 | 88.13 |
| 2015-12-10 | 89.86 |
| 2015-12-09 | 90.73 |
| 2015-12-08 | 91.60 |
| 2015-12-07 | 95.07 |
| 2015-12-04 | 94.63 |
| 2015-12-03 | 95.93 |
| 2015-12-02 | 96.80 |
| 2015-12-01 | 95.93 |
| 2015-11-30 | 92.46 |
| 2015-11-27 | 93.33 |
| 2015-11-26 | 97.23 |
| 2015-11-25 | 97.23 |
| 2015-11-24 | 97.67 |
| 2015-11-23 | 98.53 |
| 2015-11-20 | 98.97 |
| 2015-11-19 | 96.80 |
| 2015-11-18 | 94.20 |
| 2015-11-17 | 95.07 |
| 2015-11-16 | 92.46 |
| 2015-11-13 | 95.93 |
| 2015-11-12 | 100.70 |
| 2015-11-11 | 95.50 |
| 2015-11-10 | 95.93 |
| 2015-11-09 | 98.10 |
| 2015-11-06 | 99.83 |
| 2015-11-05 | 101.13 |
| 2015-11-04 | 101.57 |
| 2015-11-03 | 97.67 |
| 2015-11-02 | 95.50 |
| 2015-10-30 | 98.10 |
| 2015-10-29 | 98.97 |
| 2015-10-28 | 100.44 |
| 2015-10-27 | 102.13 |
| 2015-10-26 | 101.71 |
| 2015-10-23 | 102.55 |
| 2015-10-22 | 99.60 |
| 2015-10-20 | 100.44 |
| 2015-10-19 | 101.28 |
| 2015-10-16 | 101.28 |
| 2015-10-15 | 100.02 |
| 2015-10-14 | 95.80 |
| 2015-10-13 | 97.49 |
| 2015-10-12 | 98.75 |
| 2015-10-09 | 95.80 |
| 2015-10-08 | 95.38 |
| 2015-10-07 | 96.64 |
| 2015-10-06 | 90.74 |
| 2015-10-05 | 91.16 |
| 2015-10-02 | 88.20 |
| 2015-09-30 | 82.30 |
| 2015-09-29 | 79.76 |
| 2015-09-25 | 85.67 |
| 2015-09-24 | 84.83 |
| 2015-09-23 | 86.52 |
| 2015-09-22 | 89.89 |
| 2015-09-21 | 89.89 |
| 2015-09-18 | 92.00 |
| 2015-09-17 | 90.31 |
| 2015-09-16 | 91.58 |
| 2015-09-15 | 86.94 |
| 2015-09-14 | 88.63 |
| 2015-09-11 | 87.78 |
| 2015-09-10 | 88.20 |
| 2015-09-09 | 92.85 |
| 2015-09-08 | 85.67 |
| 2015-09-07 | 79.76 |
| 2015-09-04 | 81.45 |
| 2015-09-02 | 82.30 |
| 2015-09-01 | 83.98 |
| 2015-08-31 | 88.63 |
| 2015-08-28 | 89.05 |
| 2015-08-27 | 90.31 |
| 2015-08-26 | 83.14 |
| 2015-08-25 | 86.52 |
| 2015-08-24 | 84.83 |
| 2015-08-21 | 94.96 |
| 2015-08-20 | 97.91 |
| 2015-08-19 | 100.86 |
| 2015-08-18 | 103.39 |
| 2015-08-17 | 106.77 |
| 2015-08-14 | 108.04 |
| 2015-08-13 | 108.04 |
| 2015-08-12 | 106.77 |
| 2015-08-11 | 111.83 |
| 2015-08-10 | 111.41 |
| 2015-08-07 | 111.83 |
| 2015-08-06 | 110.99 |
| 2015-08-05 | 111.83 |
| 2015-08-04 | 110.99 |
| 2015-08-03 | 110.99 |
| 2015-07-31 | 112.68 |
| 2015-07-30 | 111.83 |
| 2015-07-29 | 113.10 |
| 2015-07-28 | 112.26 |
| 2015-07-27 | 110.57 |
| 2015-07-24 | 116.90 |
| 2015-07-23 | 119.43 |
| 2015-07-22 | 118.59 |
| 2015-07-21 | 120.70 |
| 2015-07-20 | 119.43 |
| 2015-07-17 | 119.85 |
| 2015-07-16 | 117.32 |
| 2015-07-15 | 116.48 |
| 2015-07-14 | 116.90 |
| 2015-07-13 | 118.16 |
| 2015-07-10 | 115.21 |
| 2015-07-09 | 110.99 |
| 2015-07-08 | 103.39 |
| 2015-07-07 | 115.63 |
| 2015-07-06 | 118.16 |
| 2015-07-03 | 124.92 |
| 2015-07-02 | 127.03 |
| 2015-06-30 | 126.60 |
| 2015-06-29 | 124.49 |
| 2015-06-26 | 129.98 |
| 2015-06-25 | 134.20 |
| 2015-06-24 | 135.47 |
| 2015-06-23 | 134.62 |
| 2015-06-22 | 132.51 |
| 2015-06-19 | 129.56 |
| 2015-06-18 | 128.71 |
| 2015-06-17 | 128.71 |
| 2015-06-16 | 127.45 |
| 2015-06-15 | 129.56 |
| 2015-06-12 | 133.78 |
| 2015-06-11 | 130.82 |
| 2015-06-10 | 128.29 |
| 2015-06-09 | 131.25 |
| 2015-06-08 | 133.78 |
| 2015-06-05 | 132.93 |
| 2015-06-04 | 135.89 |
| 2015-06-03 | 136.31 |
| 2015-06-02 | 135.04 |
| 2015-06-01 | 136.31 |
| 2015-05-29 | 134.62 |
| 2015-05-28 | 140.53 |
| 2015-05-27 | 139.69 |
| 2015-05-26 | 141.79 |
| 2015-05-22 | 138.84 |
| 2015-05-21 | 135.04 |
| 2015-05-20 | 135.04 |
| 2015-05-19 | 135.89 |
| 2015-05-18 | 134.62 |
| 2015-05-15 | 136.73 |
| 2015-05-14 | 132.51 |
| 2015-05-13 | 132.09 |
| 2015-05-12 | 133.36 |
| 2015-05-11 | 135.89 |
| 2015-05-08 | 134.62 |
| 2015-05-07 | 132.09 |
| 2015-05-06 | 135.47 |
| 2015-05-05 | 136.31 |
| 2015-05-04 | 139.69 |
| 2015-04-30 | 139.26 |
| 2015-04-29 | 141.79 |
| 2015-04-28 | 142.39 |
| 2015-04-27 | 142.39 |
| 2015-04-24 | 138.61 |
| 2015-04-23 | 136.51 |
| 2015-04-22 | 137.77 |
| 2015-04-21 | 137.35 |
| 2015-04-20 | 130.64 |
| 2015-04-17 | 135.68 |
| 2015-04-16 | 136.10 |
| 2015-04-15 | 135.26 |
| 2015-04-14 | 134.84 |
| 2015-04-13 | 138.19 |
| 2015-04-10 | 131.90 |
| 2015-04-09 | 128.97 |
| 2015-04-08 | 123.10 |
| 2015-04-02 | 115.13 |
| 2015-04-01 | 113.45 |
| 2015-03-31 | 112.19 |
| 2015-03-30 | 111.77 |
| 2015-03-27 | 108.42 |
| 2015-03-26 | 108.84 |
| 2015-03-25 | 109.26 |
| 2015-03-24 | 107.58 |
| 2015-03-23 | 108.42 |
| 2015-03-20 | 107.58 |
| 2015-03-19 | 108.00 |
| 2015-03-18 | 105.48 |
| 2015-03-17 | 103.81 |
| 2015-03-16 | 103.81 |
| 2015-03-13 | 102.55 |
| 2015-03-12 | 102.55 |
| 2015-03-11 | 101.71 |
| 2015-03-10 | 103.39 |
| 2015-03-09 | 105.06 |
| 2015-03-06 | 105.48 |
| 2015-03-05 | 105.06 |
| 2015-03-04 | 106.74 |
| 2015-03-03 | 109.26 |
| 2015-03-02 | 110.51 |
| 2015-02-27 | 110.51 |
| 2015-02-26 | 111.35 |
| 2015-02-25 | 109.68 |
| 2015-02-24 | 109.68 |
| 2015-02-23 | 110.51 |
| 2015-02-18 | 110.10 |
| 2015-02-17 | 110.51 |
| 2015-02-16 | 109.68 |
| 2015-02-13 | 109.26 |
| 2015-02-12 | 107.16 |
| 2015-02-11 | 105.90 |
| 2015-02-10 | 108.00 |
| 2015-02-09 | 107.58 |
| 2015-02-06 | 109.26 |
| 2015-02-05 | 110.10 |
| 2015-02-04 | 108.84 |
| 2015-02-03 | 107.58 |
| 2015-02-02 | 107.16 |
| 2015-01-30 | 107.58 |
| 2015-01-29 | 108.42 |
| 2015-01-28 | 110.51 |
| 2015-01-27 | 110.10 |
| 2015-01-26 | 110.93 |
| 2015-01-23 | 110.10 |
| 2015-01-22 | 108.00 |
| 2015-01-21 | 106.32 |
| 2015-01-20 | 102.97 |
| 2015-01-19 | 100.87 |
| 2015-01-16 | 104.22 |
| 2015-01-15 | 106.32 |
| 2015-01-14 | 104.22 |
| 2015-01-13 | 105.48 |
| 2015-01-12 | 103.81 |
| 2015-01-09 | 102.97 |
| 2015-01-08 | 102.13 |
| 2015-01-07 | 100.45 |
| 2015-01-06 | 98.35 |
| 2015-01-05 | 100.87 |
| 2015-01-02 | 101.71 |
| 2014-12-31 | 100.45 |
| 2014-12-30 | 98.35 |
| 2014-12-29 | 101.29 |
| 2014-12-24 | 98.35 |
| 2014-12-23 | 97.93 |
| 2014-12-22 | 98.77 |
| 2014-12-19 | 96.26 |
| 2014-12-18 | 93.32 |
| 2014-12-17 | 91.64 |
| 2014-12-16 | 92.06 |
| 2014-12-15 | 95.42 |
| 2014-12-12 | 97.10 |
| 2014-12-11 | 97.93 |
| 2014-12-10 | 99.19 |
| 2014-12-09 | 98.77 |
| 2014-12-08 | 103.39 |
| 2014-12-05 | 102.97 |
| 2014-12-04 | 102.13 |
| 2014-12-03 | 98.35 |
| 2014-12-02 | 100.03 |
| 2014-12-01 | 97.52 |
| 2014-11-28 | 102.97 |
| 2014-11-27 | 103.39 |
| 2014-11-26 | 104.64 |
| 2014-11-25 | 102.13 |
| 2014-11-24 | 102.55 |
| 2014-11-21 | 98.77 |
| 2014-11-20 | 97.10 |
| 2014-11-19 | 97.93 |
| 2014-11-18 | 99.19 |
| 2014-11-17 | 101.29 |
| 2014-11-14 | 103.81 |
| 2014-11-13 | 103.39 |
| 2014-11-12 | 102.55 |
| 2014-11-11 | 101.29 |
| 2014-11-10 | 101.29 |
| 2014-11-07 | 99.19 |
| 2014-11-06 | 100.45 |
| 2014-11-05 | 100.87 |
| 2014-11-04 | 102.13 |
| 2014-11-03 | 102.13 |
| 2014-10-31 | 102.97 |
| 2014-10-30 | 100.45 |
| 2014-10-29 | 101.79 |
| 2014-10-28 | 99.35 |
| 2014-10-27 | 96.09 |
| 2014-10-24 | 97.31 |
| 2014-10-23 | 97.72 |
| 2014-10-22 | 98.12 |
| 2014-10-21 | 95.68 |
| 2014-10-20 | 95.27 |
| 2014-10-17 | 95.27 |
| 2014-10-16 | 93.64 |
| 2014-10-15 | 96.09 |
| 2014-10-14 | 95.27 |
| 2014-10-13 | 96.09 |
| 2014-10-10 | 95.27 |
| 2014-10-09 | 98.94 |
| 2014-10-08 | 96.90 |
| 2014-10-07 | 98.12 |
| 2014-10-06 | 97.31 |
| 2014-10-03 | 95.27 |
| 2014-09-30 | 94.05 |
| 2014-09-29 | 96.49 |
| 2014-09-26 | 100.16 |
| 2014-09-25 | 100.98 |
| 2014-09-24 | 102.20 |
| 2014-09-23 | 101.79 |
| 2014-09-22 | 102.20 |
| 2014-09-19 | 105.46 |
| 2014-09-18 | 104.24 |
| 2014-09-17 | 106.28 |
| 2014-09-16 | 104.24 |
| 2014-09-15 | 105.87 |
| 2014-09-12 | 107.50 |
| 2014-09-11 | 108.32 |
| 2014-09-10 | 108.32 |
| 2014-09-08 | 111.98 |
| 2014-09-05 | 112.39 |
| 2014-09-04 | 112.80 |
| 2014-09-03 | 113.21 |
| 2014-09-02 | 108.32 |
| 2014-09-01 | 107.91 |
| 2014-08-29 | 108.32 |
| 2014-08-28 | 108.32 |
| 2014-08-27 | 109.54 |
| 2014-08-26 | 111.17 |
| 2014-08-25 | 111.58 |
| 2014-08-22 | 110.76 |
| 2014-08-21 | 110.35 |
| 2014-08-20 | 111.17 |
| 2014-08-19 | 110.76 |
| 2014-08-18 | 109.54 |
| 2014-08-15 | 109.54 |
| 2014-08-14 | 108.32 |
| 2014-08-13 | 109.13 |
| 2014-08-12 | 107.09 |
| 2014-08-11 | 107.09 |
| 2014-08-08 | 104.24 |
| 2014-08-07 | 105.05 |
| 2014-08-06 | 106.28 |
| 2014-08-05 | 106.28 |
| 2014-08-04 | 106.68 |
| 2014-08-01 | 105.87 |
| 2014-07-31 | 108.32 |
| 2014-07-30 | 107.91 |
| 2014-07-29 | 106.68 |
| 2014-07-28 | 104.65 |
| 2014-07-25 | 103.42 |
| 2014-07-24 | 102.20 |
| 2014-07-23 | 101.38 |
| 2014-07-22 | 100.16 |
| 2014-07-21 | 96.09 |
| 2014-07-18 | 96.90 |
| 2014-07-17 | 97.72 |
| 2014-07-16 | 97.72 |
| 2014-07-15 | 96.90 |
| 2014-07-14 | 96.49 |
| 2014-07-11 | 95.27 |
| 2014-07-10 | 94.86 |
| 2014-07-09 | 94.45 |
| 2014-07-08 | 97.31 |
| 2014-07-07 | 97.72 |
| 2014-07-04 | 97.72 |
| 2014-07-03 | 97.31 |
| 2014-07-02 | 97.72 |
| 2014-06-30 | 93.64 |
| 2014-06-27 | 93.64 |
| 2014-06-26 | 94.05 |
| 2014-06-25 | 91.19 |
| 2014-06-24 | 91.19 |
| 2014-06-23 | 90.38 |
| 2014-06-20 | 94.05 |
| 2014-06-19 | 93.64 |
| 2014-06-18 | 93.64 |
| 2014-06-17 | 93.64 |
| 2014-06-16 | 94.45 |
| 2014-06-13 | 94.45 |
| 2014-06-12 | 93.23 |
| 2014-06-11 | 93.23 |
| 2014-06-10 | 93.23 |
| 2014-06-09 | 91.60 |
| 2014-06-06 | 90.79 |
| 2014-06-05 | 92.01 |
| 2014-06-04 | 92.01 |
| 2014-06-03 | 92.82 |
| 2014-05-30 | 91.60 |
| 2014-05-29 | 90.79 |
| 2014-05-28 | 91.60 |
| 2014-05-27 | 89.97 |
| 2014-05-26 | 89.97 |
| 2014-05-23 | 89.97 |
| 2014-05-22 | 89.56 |
| 2014-05-21 | 88.75 |
| 2014-05-20 | 87.93 |
| 2014-05-19 | 86.71 |
| 2014-05-16 | 86.71 |
| 2014-05-15 | 87.12 |
| 2014-05-14 | 86.30 |
| 2014-05-13 | 84.26 |
| 2014-05-12 | 83.86 |
| 2014-05-09 | 80.19 |
| 2014-05-08 | 79.78 |
| 2014-05-07 | 78.96 |
| 2014-05-05 | 80.59 |
| 2014-05-02 | 83.04 |
| 2014-04-30 | 81.41 |
| 2014-04-29 | 84.67 |
| 2014-04-28 | 81.82 |
| 2014-04-25 | 81.82 |
| 2014-04-24 | 85.06 |
| 2014-04-23 | 84.65 |
| 2014-04-22 | 86.68 |
| 2014-04-17 | 86.68 |
| 2014-04-16 | 86.27 |
| 2014-04-15 | 85.46 |
| 2014-04-14 | 88.70 |
| 2014-04-11 | 88.30 |
| 2014-04-10 | 90.32 |
| 2014-04-09 | 87.49 |
| 2014-04-08 | 85.46 |
| 2014-04-07 | 83.03 |
| 2014-04-04 | 84.25 |
| 2014-04-03 | 84.65 |
| 2014-04-02 | 84.25 |
| 2014-04-01 | 84.25 |
| 2014-03-31 | 81.41 |
| 2014-03-28 | 81.01 |
| 2014-03-27 | 78.98 |
| 2014-03-26 | 79.79 |
| 2014-03-25 | 78.58 |
| 2014-03-24 | 79.39 |
| 2014-03-21 | 76.15 |
| 2014-03-20 | 73.72 |
| 2014-03-19 | 76.96 |
| 2014-03-18 | 76.96 |
| 2014-03-17 | 76.15 |
| 2014-03-14 | 76.96 |
| 2014-03-13 | 78.58 |
| 2014-03-12 | 79.79 |
| 2014-03-11 | 81.82 |
| 2014-03-10 | 81.82 |
| 2014-03-07 | 85.46 |
| 2014-03-06 | 85.46 |
| 2014-03-05 | 84.65 |
| 2014-03-04 | 85.06 |
| 2014-03-03 | 83.84 |
| 2014-02-28 | 86.27 |
| 2014-02-27 | 86.68 |
| 2014-02-26 | 83.44 |
| 2014-02-25 | 82.63 |
| 2014-02-24 | 82.63 |
| 2014-02-21 | 84.25 |
| 2014-02-20 | 83.03 |
| 2014-02-19 | 84.65 |
| 2014-02-18 | 84.25 |
| 2014-02-17 | 83.44 |
| 2014-02-14 | 82.63 |
| 2014-02-13 | 81.01 |
| 2014-02-12 | 82.22 |
| 2014-02-11 | 79.39 |
| 2014-02-10 | 76.15 |
| 2014-02-07 | 76.55 |
| 2014-02-06 | 74.93 |
| 2014-02-05 | 73.72 |
| 2014-02-04 | 74.93 |
| 2014-01-30 | 79.79 |
| 2014-01-29 | 80.60 |
| 2014-01-28 | 79.39 |
| 2014-01-27 | 79.39 |
| 2014-01-24 | 83.03 |
| 2014-01-23 | 85.87 |
| 2014-01-22 | 88.30 |
| 2014-01-21 | 87.89 |
| 2014-01-20 | 87.08 |
| 2014-01-17 | 89.11 |
| 2014-01-16 | 87.89 |
| 2014-01-15 | 87.08 |
| 2014-01-14 | 86.27 |
| 2014-01-13 | 87.08 |
| 2014-01-10 | 86.68 |
| 2014-01-09 | 85.87 |
| 2014-01-08 | 87.89 |
| 2014-01-07 | 85.46 |
| 2014-01-06 | 85.06 |
| 2014-01-03 | 86.27 |
| 2014-01-02 | 90.32 |
| 2013-12-31 | 89.92 |
| 2013-12-30 | 89.92 |
| 2013-12-27 | 89.92 |
| 2013-12-24 | 89.51 |
| 2013-12-23 | 87.49 |
| 2013-12-20 | 86.27 |
| 2013-12-19 | 86.68 |
| 2013-12-18 | 89.11 |
| 2013-12-17 | 88.30 |
| 2013-12-16 | 88.70 |
| 2013-12-13 | 89.92 |
| 2013-12-12 | 89.92 |
| 2013-12-11 | 90.32 |
| 2013-12-10 | 93.97 |
| 2013-12-09 | 94.37 |
| 2013-12-06 | 94.37 |
| 2013-12-05 | 93.56 |
| 2013-12-04 | 93.97 |
| 2013-12-03 | 95.18 |
| 2013-12-02 | 95.99 |
| 2013-11-29 | 95.18 |
| 2013-11-28 | 94.37 |
| 2013-11-27 | 94.37 |
| 2013-11-26 | 93.97 |
| 2013-11-25 | 93.97 |
| 2013-11-22 | 93.16 |
| 2013-11-21 | 92.35 |
| 2013-11-20 | 93.56 |
| 2013-11-19 | 93.16 |
| 2013-11-18 | 93.16 |
| 2013-11-15 | 87.89 |
| 2013-11-14 | 84.65 |
| 2013-11-13 | 83.44 |
| 2013-11-12 | 87.08 |
| 2013-11-11 | 88.30 |
| 2013-11-08 | 85.46 |
| 2013-11-07 | 86.27 |
| 2013-11-06 | 87.49 |
| 2013-11-05 | 87.89 |
| 2013-11-04 | 89.11 |
| 2013-11-01 | 89.51 |
| 2013-10-31 | 89.11 |
| 2013-10-30 | 90.48 |
| 2013-10-29 | 86.93 |
| 2013-10-28 | 86.53 |
| 2013-10-25 | 85.35 |
| 2013-10-24 | 86.53 |
| 2013-10-23 | 87.72 |
| 2013-10-22 | 90.09 |
| 2013-10-21 | 90.88 |
| 2013-10-18 | 90.09 |
| 2013-10-17 | 87.72 |
| 2013-10-16 | 88.90 |
| 2013-10-15 | 90.48 |
| 2013-10-11 | 89.69 |
| 2013-10-10 | 87.32 |
| 2013-10-09 | 88.11 |
| 2013-10-08 | 89.30 |
| 2013-10-07 | 87.32 |
| 2013-10-04 | 88.51 |
| 2013-10-03 | 89.30 |
| 2013-10-02 | 87.32 |
| 2013-09-30 | 86.53 |
| 2013-09-27 | 88.90 |
| 2013-09-26 | 88.51 |
| 2013-09-25 | 88.90 |
| 2013-09-24 | 88.90 |
| 2013-09-23 | 90.48 |
| 2013-09-19 | 91.27 |
| 2013-09-18 | 88.11 |
| 2013-09-17 | 88.51 |
| 2013-09-16 | 89.69 |
| 2013-09-13 | 86.53 |
| 2013-09-12 | 86.93 |
| 2013-09-11 | 86.53 |
| 2013-09-10 | 86.53 |
| 2013-09-09 | 84.95 |
| 2013-09-06 | 84.16 |
| 2013-09-05 | 83.76 |
| 2013-09-04 | 81.39 |
| 2013-09-03 | 81.79 |
| 2013-09-02 | 80.60 |
| 2013-08-30 | 76.26 |
| 2013-08-29 | 76.26 |
| 2013-08-28 | 75.07 |
| 2013-08-27 | 77.84 |
| 2013-08-26 | 79.02 |
| 2013-08-23 | 77.44 |
| 2013-08-22 | 77.84 |
| 2013-08-21 | 77.05 |
| 2013-08-20 | 77.44 |
| 2013-08-19 | 81.79 |
| 2013-08-16 | 82.58 |
| 2013-08-15 | 82.58 |
| 2013-08-13 | 82.97 |
| 2013-08-12 | 80.21 |
| 2013-08-09 | 76.26 |
| 2013-08-08 | 75.86 |
| 2013-08-07 | 74.68 |
| 2013-08-06 | 77.44 |
| 2013-08-05 | 80.21 |
| 2013-08-02 | 79.42 |
| 2013-08-01 | 79.02 |
| 2013-07-31 | 77.05 |
| 2013-07-30 | 77.84 |
| 2013-07-29 | 77.44 |
| 2013-07-26 | 78.23 |
| 2013-07-25 | 77.44 |
| 2013-07-24 | 78.23 |
| 2013-07-23 | 77.44 |
| 2013-07-22 | 73.09 |
| 2013-07-19 | 73.49 |
| 2013-07-18 | 73.09 |
| 2013-07-17 | 73.49 |
| 2013-07-16 | 72.70 |
| 2013-07-15 | 72.30 |
| 2013-07-12 | 71.91 |
| 2013-07-11 | 74.28 |
| 2013-07-10 | 69.54 |
| 2013-07-09 | 67.96 |
| 2013-07-08 | 67.17 |
| 2013-07-05 | 69.54 |
| 2013-07-04 | 66.38 |
| 2013-07-03 | 63.61 |
| 2013-07-02 | 67.56 |
| 2013-06-28 | 68.75 |
| 2013-06-27 | 65.98 |
| 2013-06-26 | 65.19 |
| 2013-06-25 | 61.24 |
| 2013-06-24 | 60.84 |
| 2013-06-21 | 64.40 |
| 2013-06-20 | 65.19 |
| 2013-06-19 | 70.33 |
| 2013-06-18 | 71.91 |
| 2013-06-17 | 71.91 |
| 2013-06-14 | 69.54 |
| 2013-06-13 | 69.14 |
| 2013-06-11 | 71.91 |
| 2013-06-10 | 73.88 |
| 2013-06-07 | 73.49 |
| 2013-06-06 | 75.07 |
| 2013-06-05 | 77.05 |
| 2013-06-04 | 78.63 |
| 2013-06-03 | 78.63 |
| 2013-05-31 | 79.42 |
| 2013-05-30 | 80.21 |
| 2013-05-29 | 80.21 |
| 2013-05-28 | 83.37 |
| 2013-05-27 | 81.39 |
| 2013-05-24 | 81.00 |
| 2013-05-23 | 80.60 |
| 2013-05-22 | 85.74 |
| 2013-05-21 | 86.53 |
| 2013-05-20 | 87.32 |
| 2013-05-16 | 83.76 |
| 2013-05-15 | 83.76 |
| 2013-05-14 | 82.97 |
| 2013-05-13 | 82.58 |
| 2013-05-10 | 85.74 |
| 2013-05-09 | 84.95 |
| 2013-05-08 | 84.16 |
| 2013-05-07 | 82.97 |
| 2013-05-06 | 82.18 |
| 2013-05-03 | 80.60 |
| 2013-05-02 | 80.60 |
| 2013-04-30 | 80.60 |
| 2013-04-29 | 79.42 |
| 2013-04-26 | 79.81 |
| 2013-04-25 | 78.24 |
| 2013-04-24 | 76.67 |
| 2013-04-23 | 73.14 |
| 2013-04-22 | 75.10 |
| 2013-04-19 | 75.49 |
| 2013-04-18 | 71.18 |
| 2013-04-17 | 71.57 |
| 2013-04-16 | 72.35 |
| 2013-04-15 | 72.75 |
| 2013-04-12 | 75.89 |
| 2013-04-11 | 75.10 |
| 2013-04-10 | 75.10 |
| 2013-04-09 | 73.92 |
| 2013-04-08 | 72.75 |
| 2013-04-05 | 72.75 |
| 2013-04-03 | 77.46 |
| 2013-04-02 | 78.24 |
| 2013-03-28 | 77.46 |
| 2013-03-27 | 78.24 |
| 2013-03-26 | 77.46 |
| 2013-03-25 | 77.06 |
| 2013-03-22 | 75.89 |
| 2013-03-21 | 76.67 |
| 2013-03-20 | 77.06 |
| 2013-03-19 | 74.32 |
| 2013-03-18 | 75.10 |
| 2013-03-15 | 78.63 |
| 2013-03-14 | 79.42 |
| 2013-03-13 | 79.03 |
| 2013-03-12 | 81.78 |
| 2013-03-11 | 83.35 |
| 2013-03-08 | 83.35 |
| 2013-03-07 | 80.60 |
| 2013-03-06 | 80.21 |
| 2013-03-05 | 78.63 |
| 2013-03-04 | 78.63 |
| 2013-03-01 | 81.38 |
| 2013-02-28 | 82.17 |
| 2013-02-27 | 79.03 |
| 2013-02-26 | 78.24 |
| 2013-02-25 | 80.99 |
| 2013-02-22 | 80.60 |
| 2013-02-21 | 81.38 |
| 2013-02-20 | 84.52 |
| 2013-02-19 | 83.35 |
| 2013-02-18 | 85.31 |
| 2013-02-15 | 85.70 |
| 2013-02-14 | 85.70 |
| 2013-02-08 | 84.52 |
| 2013-02-07 | 83.74 |
| 2013-02-06 | 84.13 |
| 2013-02-05 | 83.35 |
| 2013-02-04 | 87.66 |
| 2013-02-01 | 87.66 |
| 2013-01-31 | 88.06 |
| 2013-01-30 | 88.45 |
| 2013-01-29 | 87.66 |
| 2013-01-28 | 87.66 |
| 2013-01-25 | 86.88 |
| 2013-01-24 | 86.88 |
| 2013-01-23 | 87.27 |
| 2013-01-22 | 86.88 |
| 2013-01-21 | 86.88 |
| 2013-01-18 | 86.88 |
| 2013-01-17 | 84.92 |
| 2013-01-16 | 84.92 |
| 2013-01-15 | 85.31 |
| 2013-01-14 | 85.31 |
| 2013-01-11 | 84.52 |
| 2013-01-10 | 85.31 |
| 2013-01-09 | 84.13 |
| 2013-01-08 | 82.56 |
| 2013-01-07 | 84.52 |
| 2013-01-04 | 84.52 |
| 2013-01-03 | 84.92 |
| 2013-01-02 | 84.52 |
| 2012-12-31 | 79.42 |
| 2012-12-28 | 79.81 |
| 2012-12-27 | 79.42 |
| 2012-12-24 | 78.24 |
| 2012-12-21 | 78.24 |
| 2012-12-20 | 79.03 |
| 2012-12-19 | 79.42 |
| 2012-12-18 | 78.24 |
| 2012-12-17 | 78.24 |
| 2012-12-14 | 79.42 |
| 2012-12-13 | 77.85 |
| 2012-12-12 | 78.24 |
| 2012-12-11 | 76.67 |
| 2012-12-10 | 76.28 |
| 2012-12-07 | 75.89 |
| 2012-12-06 | 76.28 |
| 2012-12-05 | 76.67 |
| 2012-12-04 | 72.75 |
| 2012-12-03 | 72.35 |
| 2012-11-30 | 74.71 |
| 2012-11-29 | 73.92 |
| 2012-11-28 | 71.96 |
| 2012-11-27 | 73.14 |
| 2012-11-26 | 73.53 |
| 2012-11-23 | 73.92 |
| 2012-11-22 | 72.35 |
| 2012-11-21 | 70.78 |
| 2012-11-20 | 68.43 |
| 2012-11-19 | 68.82 |
| 2012-11-16 | 66.86 |
| 2012-11-15 | 67.25 |
| 2012-11-14 | 69.60 |
| 2012-11-13 | 67.64 |
| 2012-11-12 | 69.60 |
| 2012-11-09 | 69.21 |
| 2012-11-08 | 70.39 |
| 2012-11-07 | 75.10 |
| 2012-11-06 | 73.92 |
| 2012-11-05 | 74.32 |
| 2012-11-02 | 75.49 |
| 2012-11-01 | 72.75 |
| 2012-10-31 | 71.18 |
| 2012-10-30 | 69.45 |
| 2012-10-29 | 70.21 |
| 2012-10-26 | 70.60 |
| 2012-10-25 | 72.51 |
| 2012-10-24 | 72.13 |
| 2012-10-22 | 71.75 |
| 2012-10-19 | 70.21 |
| 2012-10-18 | 70.21 |
| 2012-10-17 | 69.45 |
| 2012-10-16 | 67.53 |
| 2012-10-15 | 67.53 |
| 2012-10-12 | 67.15 |
| 2012-10-11 | 66.00 |
| 2012-10-10 | 65.61 |
| 2012-10-09 | 65.61 |
| 2012-10-08 | 64.46 |
| 2012-10-05 | 66.00 |
| 2012-10-04 | 65.23 |
| 2012-10-03 | 64.85 |
| 2012-09-28 | 64.85 |
| 2012-09-27 | 64.85 |
| 2012-09-26 | 62.55 |
| 2012-09-25 | 64.08 |
| 2012-09-24 | 63.70 |
| 2012-09-21 | 64.08 |
| 2012-09-20 | 62.93 |
| 2012-09-19 | 65.23 |
| 2012-09-18 | 62.93 |
| 2012-09-17 | 63.31 |
| 2012-09-14 | 62.93 |
| 2012-09-13 | 58.71 |
| 2012-09-12 | 59.10 |
| 2012-09-11 | 57.18 |
| 2012-09-10 | 57.18 |
| 2012-09-07 | 57.18 |
| 2012-09-06 | 52.12 |
| 2012-09-05 | 51.05 |
| 2012-09-04 | 53.19 |
| 2012-09-03 | 54.50 |
| 2012-08-31 | 53.73 |
| 2012-08-30 | 54.11 |
| 2012-08-29 | 56.03 |
| 2012-08-28 | 56.41 |
| 2012-08-27 | 56.41 |
| 2012-08-24 | 56.80 |
| 2012-08-23 | 58.71 |
| 2012-08-22 | 56.80 |
| 2012-08-21 | 58.71 |
| 2012-08-20 | 58.33 |
| 2012-08-17 | 58.71 |
| 2012-08-16 | 57.18 |
| 2012-08-15 | 57.95 |
| 2012-08-14 | 59.86 |
| 2012-08-13 | 57.95 |
| 2012-08-10 | 58.33 |
| 2012-08-09 | 59.48 |
| 2012-08-08 | 57.56 |
| 2012-08-07 | 57.95 |
| 2012-08-06 | 57.18 |
| 2012-08-03 | 54.88 |
| 2012-08-02 | 55.26 |
| 2012-08-01 | 55.65 |
| 2012-07-31 | 55.65 |
| 2012-07-30 | 54.50 |
| 2012-07-27 | 51.81 |
| 2012-07-26 | 48.75 |
| 2012-07-25 | 48.59 |
| 2012-07-24 | 48.44 |
| 2012-07-23 | 49.82 |
| 2012-07-20 | 54.50 |
| 2012-07-19 | 54.11 |
| 2012-07-18 | 51.35 |
| 2012-07-17 | 53.04 |
| 2012-07-16 | 50.28 |
| 2012-07-13 | 50.13 |
| 2012-07-12 | 49.67 |
| 2012-07-11 | 52.89 |
| 2012-07-10 | 52.58 |
| 2012-07-09 | 52.89 |
| 2012-07-06 | 55.65 |
| 2012-07-05 | 56.03 |
| 2012-07-04 | 54.88 |
| 2012-07-03 | 55.26 |
| 2012-06-29 | 53.04 |
| 2012-06-28 | 49.67 |
| 2012-06-27 | 51.05 |
| 2012-06-26 | 49.51 |
| 2012-06-25 | 48.75 |
| 2012-06-22 | 49.51 |
| 2012-06-21 | 51.66 |
| 2012-06-20 | 53.35 |
| 2012-06-19 | 52.73 |
| 2012-06-18 | 52.89 |
| 2012-06-15 | 51.66 |
| 2012-06-14 | 48.13 |
| 2012-06-13 | 49.36 |
| 2012-06-12 | 48.13 |
| 2012-06-11 | 48.59 |
| 2012-06-08 | 44.91 |
| 2012-06-07 | 46.29 |
| 2012-06-06 | 45.53 |
| 2012-06-05 | 42.46 |
| 2012-06-04 | 41.85 |
| 2012-06-01 | 45.22 |
| 2012-05-31 | 45.53 |
| 2012-05-30 | 45.37 |
| 2012-05-29 | 47.98 |
| 2012-05-28 | 46.14 |
| 2012-05-25 | 45.37 |
| 2012-05-24 | 44.91 |
| 2012-05-23 | 45.53 |
| 2012-05-22 | 47.67 |
| 2012-05-21 | 46.91 |
| 2012-05-18 | 46.75 |
| 2012-05-17 | 48.75 |
| 2012-05-16 | 48.90 |
| 2012-05-15 | 53.73 |
| 2012-05-14 | 52.27 |
| 2012-05-11 | 54.11 |
| 2012-05-10 | 56.03 |
| 2012-05-09 | 56.80 |
| 2012-05-08 | 58.33 |
| 2012-05-07 | 58.33 |
| 2012-05-04 | 62.93 |
| 2012-05-03 | 64.08 |
| 2012-05-02 | 64.85 |
| 2012-04-30 | 62.93 |
| 2012-04-27 | 60.25 |
| 2012-04-26 | 60.71 |
| 2012-04-25 | 59.56 |
| 2012-04-24 | 59.56 |
| 2012-04-23 | 59.18 |
| 2012-04-20 | 61.85 |
| 2012-04-19 | 62.23 |
| 2012-04-18 | 60.71 |
| 2012-04-17 | 58.80 |
| 2012-04-16 | 59.18 |
| 2012-04-13 | 59.95 |
| 2012-04-12 | 56.90 |
| 2012-04-11 | 55.38 |
| 2012-04-10 | 56.90 |
| 2012-04-05 | 58.80 |
| 2012-04-03 | 60.33 |
| 2012-04-02 | 58.04 |
| 2012-03-30 | 58.42 |
| 2012-03-29 | 58.80 |
| 2012-03-28 | 61.09 |
| 2012-03-27 | 62.61 |
| 2012-03-26 | 59.56 |
| 2012-03-23 | 59.18 |
| 2012-03-22 | 61.09 |
| 2012-03-21 | 61.09 |
| 2012-03-20 | 61.09 |
| 2012-03-19 | 62.61 |
| 2012-03-16 | 64.52 |
| 2012-03-15 | 64.52 |
| 2012-03-14 | 64.13 |
| 2012-03-13 | 64.13 |
| 2012-03-12 | 62.61 |
| 2012-03-09 | 62.23 |
| 2012-03-08 | 60.71 |
| 2012-03-07 | 58.42 |
| 2012-03-06 | 59.95 |
| 2012-03-05 | 62.61 |
| 2012-03-02 | 66.04 |
| 2012-03-01 | 64.52 |
| 2012-02-29 | 66.42 |
| 2012-02-28 | 66.04 |
| 2012-02-27 | 62.99 |
| 2012-02-24 | 64.13 |
| 2012-02-23 | 64.52 |
| 2012-02-22 | 65.66 |
| 2012-02-21 | 64.90 |
| 2012-02-20 | 64.52 |
| 2012-02-17 | 64.90 |
| 2012-02-16 | 63.37 |
| 2012-02-15 | 64.52 |
| 2012-02-14 | 60.71 |
| 2012-02-13 | 60.71 |
| 2012-02-10 | 59.56 |
| 2012-02-09 | 61.47 |
| 2012-02-08 | 61.47 |
| 2012-02-07 | 58.80 |
| 2012-02-06 | 59.18 |
| 2012-02-03 | 59.18 |
| 2012-02-02 | 59.18 |
| 2012-02-01 | 56.52 |
| 2012-01-31 | 56.14 |
| 2012-01-30 | 54.99 |
| 2012-01-27 | 57.66 |
| 2012-01-26 | 56.90 |
| 2012-01-20 | 54.23 |
| 2012-01-19 | 53.47 |
| 2012-01-18 | 51.41 |
| 2012-01-17 | 50.96 |
| 2012-01-16 | 45.93 |
| 2012-01-13 | 47.61 |
| 2012-01-12 | 46.85 |
| 2012-01-11 | 47.30 |
| 2012-01-10 | 45.93 |
| 2012-01-09 | 45.32 |
| 2012-01-06 | 42.73 |
| 2012-01-05 | 44.71 |
| 2012-01-04 | 43.95 |
| 2012-01-03 | 44.86 |
| 2011-12-30 | 41.51 |
| 2011-12-29 | 41.06 |
| 2011-12-28 | 42.12 |
| 2011-12-23 | 43.04 |
| 2011-12-22 | 41.06 |
| 2011-12-21 | 41.21 |
| 2011-12-20 | 38.77 |
| 2011-12-19 | 38.77 |
| 2011-12-16 | 40.60 |
| 2011-12-15 | 38.47 |
| 2011-12-14 | 40.75 |
| 2011-12-13 | 41.67 |
| 2011-12-12 | 42.28 |
| 2011-12-09 | 42.43 |
| 2011-12-08 | 46.69 |
| 2011-12-07 | 47.61 |
| 2011-12-06 | 45.32 |
| 2011-12-05 | 47.30 |
| 2011-12-02 | 46.39 |
| 2011-12-01 | 45.93 |
| 2011-11-30 | 37.86 |
| 2011-11-29 | 39.99 |
| 2011-11-28 | 38.47 |
| 2011-11-25 | 35.73 |
| 2011-11-24 | 37.71 |
| 2011-11-23 | 36.94 |
| 2011-11-22 | 39.84 |
| 2011-11-21 | 39.69 |
| 2011-11-18 | 41.67 |
| 2011-11-17 | 43.95 |
| 2011-11-16 | 44.86 |
| 2011-11-15 | 47.91 |
| 2011-11-14 | 49.74 |
| 2011-11-11 | 46.54 |
| 2011-11-10 | 45.02 |
| 2011-11-09 | 53.09 |
| 2011-11-08 | 50.81 |
| 2011-11-07 | 50.50 |
| 2011-11-04 | 51.87 |
| 2011-11-03 | 47.00 |
| 2011-11-02 | 51.26 |
| 2011-11-01 | 48.06 |
| 2011-10-31 | 52.02 |
| 2011-10-28 | 53.47 |
| 2011-10-27 | 50.50 |
| 2011-10-26 | 46.11 |
| 2011-10-25 | 45.22 |
| 2011-10-24 | 44.03 |
| 2011-10-21 | 38.53 |
| 2011-10-20 | 38.09 |
| 2011-10-19 | 40.32 |
| 2011-10-18 | 38.38 |
| 2011-10-17 | 44.48 |
| 2011-10-14 | 41.65 |
| 2011-10-13 | 43.88 |
| 2011-10-12 | 40.61 |
| 2011-10-11 | 39.13 |
| 2011-10-10 | 36.01 |
| 2011-10-07 | 35.86 |
| 2011-10-06 | 31.99 |
| 2011-10-04 | 25.01 |
| 2011-10-03 | 29.17 |
| 2011-09-30 | 34.82 |
| 2011-09-28 | 38.09 |
| 2011-09-27 | 38.98 |
| 2011-09-26 | 33.63 |
| 2011-09-23 | 35.56 |
| 2011-09-22 | 37.49 |
| 2011-09-21 | 44.03 |
| 2011-09-20 | 45.82 |
| 2011-09-19 | 44.63 |
| 2011-09-16 | 49.01 |
| 2011-09-15 | 47.15 |
| 2011-09-14 | 46.11 |
| 2011-09-12 | 45.67 |
| 2011-09-09 | 51.61 |
| 2011-09-08 | 51.99 |
| 2011-09-07 | 52.73 |
| 2011-09-06 | 50.13 |
| 2011-09-05 | 49.76 |
| 2011-09-02 | 53.84 |
| 2011-09-01 | 56.44 |
| 2011-08-31 | 56.07 |
| 2011-08-30 | 53.84 |
| 2011-08-29 | 51.24 |
| 2011-08-26 | 48.64 |
| 2011-08-25 | 50.13 |
| 2011-08-24 | 48.19 |
| 2011-08-23 | 50.87 |
| 2011-08-22 | 48.19 |
| 2011-08-19 | 47.45 |
| 2011-08-18 | 51.61 |
| 2011-08-17 | 54.21 |
| 2011-08-16 | 53.47 |
| 2011-08-15 | 53.84 |
| 2011-08-12 | 49.01 |
| 2011-08-11 | 49.01 |
| 2011-08-10 | 50.13 |
| 2011-08-09 | 46.86 |
| 2011-08-08 | 55.70 |
| 2011-08-05 | 58.67 |
| 2011-08-04 | 65.73 |
| 2011-08-03 | 66.85 |
| 2011-08-02 | 69.82 |
| 2011-08-01 | 72.05 |
| 2011-07-29 | 69.82 |
| 2011-07-28 | 70.94 |
| 2011-07-27 | 70.94 |
| 2011-07-26 | 70.57 |
| 2011-07-25 | 69.08 |
| 2011-07-22 | 70.19 |
| 2011-07-21 | 66.48 |
| 2011-07-20 | 66.85 |
| 2011-07-19 | 66.11 |
| 2011-07-18 | 64.99 |
| 2011-07-15 | 65.73 |
| 2011-07-14 | 66.48 |
| 2011-07-13 | 66.11 |
| 2011-07-12 | 64.25 |
| 2011-07-11 | 69.45 |
| 2011-07-08 | 72.05 |
| 2011-07-07 | 70.57 |
| 2011-07-06 | 70.94 |
| 2011-07-05 | 72.79 |
| 2011-07-04 | 72.79 |
| 2011-06-30 | 69.82 |
| 2011-06-29 | 67.22 |
| 2011-06-28 | 67.59 |
| 2011-06-27 | 67.22 |
| 2011-06-24 | 67.96 |
| 2011-06-23 | 64.99 |
| 2011-06-22 | 65.73 |
| 2011-06-21 | 65.73 |
| 2011-06-20 | 63.88 |
| 2011-06-17 | 64.62 |
| 2011-06-16 | 66.48 |
| 2011-06-15 | 69.08 |
| 2011-06-14 | 70.19 |
| 2011-06-13 | 70.19 |
| 2011-06-10 | 69.45 |
| 2011-06-09 | 70.94 |
| 2011-06-08 | 71.31 |
| 2011-06-07 | 72.79 |
| 2011-06-03 | 73.54 |
| 2011-06-02 | 75.40 |
| 2011-06-01 | 78.00 |
| 2011-05-31 | 78.74 |
| 2011-05-30 | 74.65 |
| 2011-05-27 | 74.28 |
| 2011-05-26 | 72.05 |
| 2011-05-25 | 71.31 |
| 2011-05-24 | 71.31 |
| 2011-05-23 | 70.94 |
| 2011-05-20 | 74.65 |
| 2011-05-19 | 74.28 |
| 2011-05-18 | 72.79 |
| 2011-05-17 | 71.68 |
| 2011-05-16 | 72.42 |
| 2011-05-13 | 75.02 |
| 2011-05-12 | 72.79 |
| 2011-05-11 | 74.65 |
| 2011-05-09 | 74.65 |
| 2011-05-06 | 73.17 |
| 2011-05-05 | 73.91 |
| 2011-05-04 | 73.91 |
| 2011-05-03 | 76.51 |
| 2011-04-29 | 76.88 |
| 2011-04-28 | 78.00 |
| 2011-04-27 | 78.52 |
| 2011-04-26 | 79.26 |
| 2011-04-21 | 80.37 |
| 2011-04-20 | 78.15 |
| 2011-04-19 | 75.56 |
| 2011-04-18 | 77.78 |
| 2011-04-15 | 78.89 |
| 2011-04-14 | 78.89 |
| 2011-04-13 | 80.37 |
| 2011-04-12 | 78.89 |
| 2011-04-11 | 81.47 |
| 2011-04-08 | 82.21 |
| 2011-04-07 | 81.47 |
| 2011-04-06 | 81.10 |
| 2011-04-04 | 80.00 |
| 2011-04-01 | 77.41 |
| 2011-03-31 | 75.56 |
| 2011-03-30 | 74.82 |
| 2011-03-29 | 72.23 |
| 2011-03-28 | 72.23 |
| 2011-03-25 | 72.60 |
| 2011-03-24 | 71.13 |
| 2011-03-23 | 70.39 |
| 2011-03-22 | 70.02 |
| 2011-03-21 | 69.28 |
| 2011-03-18 | 66.69 |
| 2011-03-17 | 66.32 |
| 2011-03-16 | 69.28 |
| 2011-03-15 | 68.91 |
| 2011-03-14 | 73.71 |
| 2011-03-11 | 72.97 |
| 2011-03-10 | 75.56 |
| 2011-03-09 | 77.41 |
| 2011-03-08 | 76.67 |
| 2011-03-07 | 73.34 |
| 2011-03-04 | 74.45 |
| 2011-03-03 | 72.23 |
| 2011-03-02 | 71.13 |
| 2011-03-01 | 74.45 |
| 2011-02-28 | 74.08 |
| 2011-02-25 | 71.49 |
| 2011-02-24 | 68.17 |
| 2011-02-23 | 70.76 |
| 2011-02-22 | 71.13 |
| 2011-02-21 | 74.82 |
| 2011-02-18 | 75.56 |
| 2011-02-17 | 73.34 |
| 2011-02-16 | 72.23 |
| 2011-02-15 | 70.39 |
| 2011-02-14 | 71.86 |
| 2011-02-11 | 70.02 |
| 2011-02-10 | 68.91 |
| 2011-02-09 | 72.23 |
| 2011-02-08 | 74.45 |
| 2011-02-07 | 75.19 |
| 2011-02-02 | 77.78 |
| 2011-02-01 | 74.82 |
| 2011-01-31 | 74.82 |
| 2011-01-28 | 75.56 |
| 2011-01-27 | 77.04 |
| 2011-01-26 | 77.41 |
| 2011-01-25 | 77.04 |
| 2011-01-24 | 77.04 |
| 2011-01-21 | 77.78 |
| 2011-01-20 | 78.52 |
| 2011-01-19 | 81.47 |
| 2011-01-18 | 80.00 |
| 2011-01-17 | 80.00 |
| 2011-01-14 | 80.73 |
| 2011-01-13 | 80.37 |
| 2011-01-12 | 79.63 |
| 2011-01-11 | 77.04 |
| 2011-01-10 | 75.19 |
| 2011-01-07 | 76.30 |
| 2011-01-06 | 77.04 |
| 2011-01-05 | 76.67 |
| 2011-01-04 | 75.93 |
| 2011-01-03 | 74.45 |
| 2010-12-31 | 71.49 |
| 2010-12-30 | 71.13 |
| 2010-12-29 | 71.13 |
| 2010-12-28 | 68.54 |
| 2010-12-24 | 70.02 |
| 2010-12-23 | 70.39 |
| 2010-12-22 | 71.49 |
| 2010-12-21 | 71.49 |
| 2010-12-20 | 68.54 |
| 2010-12-17 | 68.91 |
| 2010-12-16 | 68.54 |
| 2010-12-15 | 70.39 |
| 2010-12-14 | 74.45 |
| 2010-12-13 | 73.71 |
| 2010-12-10 | 72.60 |
| 2010-12-09 | 72.23 |
| 2010-12-08 | 71.49 |
| 2010-12-07 | 74.45 |
| 2010-12-06 | 72.60 |
| 2010-12-03 | 74.08 |
| 2010-12-02 | 74.45 |
| 2010-12-01 | 72.97 |
| 2010-11-30 | 71.49 |
| 2010-11-29 | 72.60 |
| 2010-11-26 | 70.02 |
| 2010-11-25 | 71.49 |
| 2010-11-24 | 71.49 |
| 2010-11-23 | 70.39 |
| 2010-11-22 | 75.19 |
| 2010-11-19 | 75.56 |
| 2010-11-18 | 75.56 |
| 2010-11-17 | 72.60 |
| 2010-11-16 | 75.93 |
| 2010-11-15 | 78.52 |
| 2010-11-12 | 80.00 |
| 2010-11-11 | 83.69 |
| 2010-11-10 | 82.21 |
| 2010-11-09 | 84.06 |
| 2010-11-08 | 85.54 |
| 2010-11-05 | 84.80 |
| 2010-11-04 | 81.84 |
| 2010-11-03 | 79.26 |
| 2010-11-02 | 75.56 |
| 2010-11-01 | 75.93 |
| 2010-10-29 | 71.13 |
| 2010-10-28 | 72.53 |
| 2010-10-27 | 72.17 |
| 2010-10-26 | 75.07 |
| 2010-10-25 | 75.43 |
| 2010-10-22 | 74.34 |
| 2010-10-21 | 75.79 |
| 2010-10-20 | 75.07 |
| 2010-10-19 | 76.52 |
| 2010-10-18 | 74.34 |
| 2010-10-15 | 76.52 |
| 2010-10-14 | 76.88 |
| 2010-10-13 | 74.34 |
| 2010-10-12 | 71.80 |
| 2010-10-11 | 72.53 |
| 2010-10-08 | 70.36 |
| 2010-10-07 | 69.99 |
| 2010-10-06 | 70.36 |
| 2010-10-05 | 67.82 |
| 2010-10-04 | 67.82 |
| 2010-09-30 | 66.37 |
| 2010-09-29 | 66.37 |
| 2010-09-28 | 64.19 |
| 2010-09-27 | 66.01 |
| 2010-09-24 | 64.56 |
| 2010-09-22 | 63.83 |
| 2010-09-21 | 63.83 |
| 2010-09-20 | 63.11 |
| 2010-09-17 | 63.11 |
| 2010-09-16 | 61.29 |
| 2010-09-15 | 61.66 |
| 2010-09-14 | 61.29 |
| 2010-09-13 | 61.29 |
| 2010-09-10 | 58.03 |
| 2010-09-09 | 57.31 |
| 2010-09-08 | 56.58 |
| 2010-09-07 | 59.12 |
| 2010-09-06 | 58.76 |
| 2010-09-03 | 55.86 |
| 2010-09-02 | 55.13 |
| 2010-09-01 | 52.59 |
| 2010-08-31 | 51.51 |
| 2010-08-30 | 53.32 |
| 2010-08-27 | 52.23 |
| 2010-08-26 | 52.96 |
| 2010-08-25 | 52.23 |
| 2010-08-24 | 52.96 |
| 2010-08-23 | 54.77 |
| 2010-08-20 | 55.13 |
| 2010-08-19 | 55.86 |
| 2010-08-18 | 55.49 |
| 2010-08-17 | 56.22 |
| 2010-08-16 | 55.86 |
| 2010-08-13 | 55.49 |
| 2010-08-12 | 55.86 |
| 2010-08-11 | 57.67 |
| 2010-08-10 | 58.39 |
| 2010-08-09 | 60.93 |
| 2010-08-06 | 60.21 |
| 2010-08-05 | 59.48 |
| 2010-08-04 | 59.12 |
| 2010-08-03 | 58.76 |
| 2010-08-02 | 58.03 |
| 2010-07-30 | 55.13 |
| 2010-07-29 | 56.22 |
| 2010-07-28 | 56.22 |
| 2010-07-27 | 55.13 |
| 2010-07-26 | 54.04 |
| 2010-07-23 | 54.04 |
| 2010-07-22 | 52.23 |
| 2010-07-21 | 51.87 |
| 2010-07-20 | 49.69 |
| 2010-07-19 | 48.25 |
| 2010-07-16 | 49.69 |
| 2010-07-15 | 49.69 |
| 2010-07-14 | 52.23 |
| 2010-07-13 | 50.78 |
| 2010-07-12 | 51.51 |
| 2010-07-09 | 50.78 |
| 2010-07-08 | 47.88 |
| 2010-07-07 | 46.80 |
| 2010-07-06 | 48.25 |
| 2010-07-05 | 46.43 |
| 2010-07-02 | 46.80 |
| 2010-06-30 | 48.97 |
| 2010-06-29 | 49.33 |
| 2010-06-28 | 53.32 |
| 2010-06-25 | 52.59 |
| 2010-06-24 | 52.59 |
| 2010-06-23 | 54.04 |
| 2010-06-22 | 54.04 |
| 2010-06-21 | 54.77 |
| 2010-06-18 | 49.69 |
| 2010-06-17 | 48.97 |
| 2010-06-15 | 48.61 |
| 2010-06-14 | 48.25 |
| 2010-06-11 | 46.80 |
| 2010-06-10 | 45.35 |
| 2010-06-09 | 45.35 |
| 2010-06-08 | 43.97 |
| 2010-06-07 | 43.10 |
| 2010-06-04 | 46.43 |
| 2010-06-03 | 46.07 |
| 2010-06-02 | 43.82 |
| 2010-06-01 | 43.97 |
| 2010-05-31 | 45.71 |
| 2010-05-28 | 45.71 |
| 2010-05-27 | 43.68 |
| 2010-05-26 | 41.50 |
| 2010-05-25 | 40.05 |
| 2010-05-24 | 44.69 |
| 2010-05-20 | 44.11 |
| 2010-05-19 | 44.11 |
| 2010-05-18 | 46.43 |
| 2010-05-17 | 44.40 |
| 2010-05-14 | 47.52 |
| 2010-05-13 | 49.33 |
| 2010-05-12 | 47.88 |
| 2010-05-11 | 47.52 |
| 2010-05-10 | 49.69 |
| 2010-05-07 | 45.71 |
| 2010-05-06 | 47.52 |
| 2010-05-05 | 48.61 |
| 2010-05-04 | 51.51 |
| 2010-05-03 | 51.87 |
| 2010-04-30 | 54.04 |
| 2010-04-29 | 51.51 |
| 2010-04-28 | 52.81 |
| 2010-04-27 | 54.61 |
| 2010-04-26 | 56.78 |
| 2010-04-23 | 54.97 |
| 2010-04-22 | 56.06 |
| 2010-04-21 | 56.42 |
| 2010-04-20 | 57.14 |
| 2010-04-19 | 56.06 |
| 2010-04-16 | 59.30 |
| 2010-04-15 | 61.10 |
| 2010-04-14 | 61.10 |
| 2010-04-13 | 61.10 |
| 2010-04-12 | 61.46 |
| 2010-04-09 | 61.46 |
| 2010-04-08 | 58.94 |
| 2010-04-07 | 59.30 |
| 2010-04-01 | 57.14 |
| 2010-03-31 | 54.61 |
| 2010-03-30 | 55.33 |
| 2010-03-29 | 54.61 |
| 2010-03-26 | 52.81 |
| 2010-03-25 | 51.01 |
| 2010-03-24 | 53.17 |
| 2010-03-23 | 52.81 |
| 2010-03-22 | 52.45 |
| 2010-03-19 | 54.97 |
| 2010-03-18 | 54.97 |
| 2010-03-17 | 55.70 |
| 2010-03-16 | 52.81 |
| 2010-03-15 | 53.53 |
| 2010-03-12 | 53.89 |
| 2010-03-11 | 54.25 |
| 2010-03-10 | 54.25 |
| 2010-03-09 | 54.25 |
| 2010-03-08 | 53.89 |
| 2010-03-05 | 51.01 |
| 2010-03-04 | 49.57 |
| 2010-03-03 | 51.73 |
| 2010-03-02 | 52.09 |
| 2010-03-01 | 52.81 |
| 2010-02-26 | 49.93 |
| 2010-02-25 | 48.13 |
| 2010-02-24 | 48.85 |
| 2010-02-23 | 49.57 |
| 2010-02-22 | 47.77 |
| 2010-02-19 | 44.52 |
| 2010-02-18 | 48.13 |
| 2010-02-17 | 49.21 |
| 2010-02-12 | 47.41 |
| 2010-02-11 | 47.41 |
| 2010-02-10 | 44.88 |
| 2010-02-09 | 43.59 |
| 2010-02-08 | 42.14 |
| 2010-02-05 | 43.15 |
| 2010-02-04 | 47.77 |
| 2010-02-03 | 50.29 |
| 2010-02-02 | 47.41 |
| 2010-02-01 | 47.05 |
| 2010-01-29 | 45.96 |
| 2010-01-28 | 47.77 |
| 2010-01-27 | 45.60 |
| 2010-01-26 | 46.32 |
| 2010-01-25 | 49.57 |
| 2010-01-22 | 51.01 |
| 2010-01-21 | 51.37 |
| 2010-01-20 | 54.25 |
| 2010-01-19 | 57.14 |
| 2010-01-18 | 55.70 |
| 2010-01-15 | 57.14 |
| 2010-01-14 | 57.50 |
| 2010-01-13 | 57.86 |
| 2010-01-12 | 61.46 |
| 2010-01-11 | 62.90 |
| 2010-01-08 | 62.18 |
| 2010-01-07 | 61.82 |
| 2010-01-06 | 62.90 |
| 2010-01-05 | 61.82 |
| 2010-01-04 | 58.22 |
| 2009-12-31 | 58.58 |
| 2009-12-30 | 56.42 |
| 2009-12-29 | 55.70 |
| 2009-12-28 | 55.70 |
| 2009-12-24 | 56.06 |
| 2009-12-23 | 54.25 |
| 2009-12-22 | 52.81 |
| 2009-12-21 | 52.09 |
| 2009-12-18 | 53.53 |
| 2009-12-17 | 54.97 |
| 2009-12-16 | 56.78 |
| 2009-12-15 | 58.22 |
| 2009-12-14 | 60.02 |
| 2009-12-11 | 59.30 |
| 2009-12-10 | 57.50 |
| 2009-12-09 | 57.86 |
| 2009-12-08 | 60.02 |
| 2009-12-07 | 62.18 |
| 2009-12-04 | 63.62 |
| 2009-12-03 | 63.26 |
| 2009-12-02 | 61.46 |
| 2009-12-01 | 60.38 |
| 2009-11-30 | 58.58 |
| 2009-11-27 | 53.53 |
| 2009-11-26 | 61.10 |
| 2009-11-25 | 64.35 |
| 2009-11-24 | 62.90 |
| 2009-11-23 | 65.07 |
| 2009-11-20 | 62.54 |
| 2009-11-19 | 63.62 |
| 2009-11-18 | 65.43 |
| 2009-11-17 | 65.79 |
| 2009-11-16 | 66.15 |
| 2009-11-13 | 63.26 |
| 2009-11-12 | 62.18 |
| 2009-11-11 | 63.62 |
| 2009-11-10 | 61.10 |
| 2009-11-09 | 61.10 |
| 2009-11-06 | 58.22 |
| 2009-11-05 | 54.97 |
| 2009-11-04 | 56.42 |
| 2009-11-03 | 53.53 |
| 2009-11-02 | 56.78 |
| 2009-10-30 | 57.50 |
| 2009-10-29 | 54.25 |
| 2009-10-28 | 57.64 |
| 2009-10-27 | 60.83 |
| 2009-10-23 | 63.31 |
| 2009-10-22 | 60.83 |
| 2009-10-21 | 61.18 |
| 2009-10-20 | 61.89 |
| 2009-10-19 | 60.48 |
| 2009-10-16 | 58.70 |
| 2009-10-15 | 59.41 |
| 2009-10-14 | 58.70 |
| 2009-10-13 | 55.87 |
| 2009-10-12 | 54.10 |
| 2009-10-09 | 55.87 |
| 2009-10-08 | 55.87 |
| 2009-10-07 | 54.10 |
| 2009-10-06 | 50.91 |
| 2009-10-05 | 47.72 |
| 2009-10-02 | 47.37 |
| 2009-09-30 | 51.62 |
| 2009-09-29 | 51.97 |
| 2009-09-28 | 49.14 |
| 2009-09-25 | 52.33 |
| 2009-09-24 | 52.68 |
| 2009-09-23 | 56.22 |
| 2009-09-22 | 57.29 |
| 2009-09-21 | 55.52 |
| 2009-09-18 | 56.58 |
| 2009-09-17 | 57.29 |
| 2009-09-16 | 54.45 |
| 2009-09-15 | 51.27 |
| 2009-09-14 | 51.62 |
| 2009-09-11 | 52.68 |
| 2009-09-10 | 51.97 |
| 2009-09-09 | 50.91 |
| 2009-09-08 | 51.97 |
| 2009-09-07 | 48.79 |
| 2009-09-04 | 46.66 |
| 2009-09-03 | 42.41 |
| 2009-09-02 | 40.85 |
| 2009-09-01 | 43.12 |
| 2009-08-31 | 42.41 |
| 2009-08-28 | 44.89 |
| 2009-08-27 | 45.95 |
| 2009-08-26 | 47.37 |
| 2009-08-25 | 47.37 |
| 2009-08-24 | 48.08 |
| 2009-08-21 | 45.95 |
| 2009-08-20 | 46.66 |
| 2009-08-19 | 43.83 |
| 2009-08-18 | 46.31 |
| 2009-08-17 | 45.24 |
| 2009-08-14 | 49.85 |
| 2009-08-13 | 50.20 |
| 2009-08-12 | 47.37 |
| 2009-08-11 | 51.27 |
| 2009-08-10 | 50.56 |
| 2009-08-07 | 46.66 |
| 2009-08-06 | 50.56 |
| 2009-08-05 | 47.37 |
| 2009-08-04 | 49.49 |
| 2009-08-03 | 49.49 |
| 2009-07-31 | 48.08 |
| 2009-07-30 | 45.60 |
| 2009-07-29 | 44.89 |
| 2009-07-28 | 48.08 |
| 2009-07-27 | 45.95 |
| 2009-07-24 | 44.18 |
| 2009-07-23 | 42.76 |
| 2009-07-22 | 39.01 |
| 2009-07-21 | 40.71 |
| 2009-07-20 | 40.57 |
| 2009-07-17 | 35.75 |
| 2009-07-16 | 32.21 |
| 2009-07-15 | 31.92 |
| 2009-07-14 | 28.95 |
| 2009-07-13 | 24.70 |
| 2009-07-10 | 27.53 |
| 2009-07-09 | 28.38 |
| 2009-07-08 | 27.96 |
| 2009-07-07 | 28.81 |
| 2009-07-06 | 29.37 |
| 2009-07-03 | 31.07 |
| 2009-07-02 | 30.79 |
| 2009-06-30 | 32.91 |
| 2009-06-29 | 33.62 |
| 2009-06-26 | 34.05 |
| 2009-06-25 | 31.92 |
| 2009-06-24 | 29.09 |
| 2009-06-23 | 26.68 |
| 2009-06-22 | 30.36 |
| 2009-06-19 | 29.23 |
| 2009-06-18 | 28.10 |
| 2009-06-17 | 29.94 |
| 2009-06-16 | 30.51 |
| 2009-06-15 | 32.77 |
| 2009-06-12 | 35.75 |
| 2009-06-11 | 35.04 |
| 2009-06-10 | 34.90 |
| 2009-06-09 | 29.80 |
| 2009-06-08 | 31.07 |
| 2009-06-05 | 33.77 |
| 2009-06-04 | 32.77 |
| 2009-06-03 | 33.20 |
| 2009-06-02 | 32.06 |
| 2009-06-01 | 35.47 |
| 2009-05-29 | 30.65 |
| 2009-05-27 | 28.66 |
| 2009-05-26 | 22.15 |
| 2009-05-25 | 22.71 |
| 2009-05-22 | 22.15 |
| 2009-05-21 | 23.00 |
| 2009-05-20 | 24.70 |
| 2009-05-19 | 25.26 |
| 2009-05-18 | 21.44 |
| 2009-05-15 | 19.74 |
| 2009-05-14 | 17.75 |
| 2009-05-13 | 21.58 |
| 2009-05-12 | 22.43 |
| 2009-05-11 | 21.86 |
| 2009-05-08 | 23.99 |
| 2009-05-07 | 22.57 |
| 2009-05-06 | 20.02 |
| 2009-05-05 | 17.19 |
| 2009-05-04 | 16.76 |
| 2009-04-30 | 10.38 |
| 2009-04-29 | 6.42 |
| 2009-04-28 | 3.58 |
| 2009-04-27 | 5.69 |
| 2009-04-24 | 8.63 |
| 2009-04-23 | 8.07 |
| 2009-04-22 | 5.69 |
| 2009-04-21 | 8.77 |
| 2009-04-20 | 11.71 |
| 2009-04-17 | 10.87 |
| 2009-04-16 | 10.45 |
| 2009-04-15 | 11.15 |
| 2009-04-14 | 10.31 |
| 2009-04-09 | 5.69 |
| 2009-04-08 | 2.60 |
| 2009-04-07 | 6.11 |
| 2009-04-06 | 6.53 |
| 2009-04-03 | 3.16 |
| 2009-04-02 | 3.16 |
| 2009-04-01 | -3.99 |
| 2009-03-31 | -3.29 |
| 2009-03-30 | -4.27 |
| 2009-03-27 | 0.36 |
| 2009-03-26 | 0.08 |
| 2009-03-25 | -3.15 |
| 2009-03-24 | -1.32 |
| 2009-03-23 | -4.41 |
| 2009-03-20 | -9.03 |
| 2009-03-19 | -7.21 |
| 2009-03-18 | -6.79 |
| 2009-03-17 | -8.89 |
| 2009-03-16 | -8.19 |
| 2009-03-13 | -11.13 |
| 2009-03-12 | -14.78 |
| 2009-03-11 | -15.20 |
| 2009-03-10 | -16.32 |
| 2009-03-09 | -17.86 |
| 2009-03-06 | -14.64 |
| 2009-03-05 | -13.38 |
| 2009-03-04 | -12.54 |
| 2009-03-03 | -14.50 |
| 2009-03-02 | -13.24 |
| 2009-02-27 | -9.03 |
| 2009-02-26 | -8.61 |
| 2009-02-25 | -8.05 |
| 2009-02-24 | -9.45 |
| 2009-02-23 | -6.51 |
| 2009-02-20 | -9.59 |
| 2009-02-19 | -7.63 |
| 2009-02-18 | -7.77 |
| 2009-02-17 | -8.47 |
| 2009-02-16 | -5.11 |
| 2009-02-13 | -4.13 |
| 2009-02-12 | -6.09 |
| 2009-02-11 | -3.99 |
| 2009-02-10 | -2.02 |
| 2009-02-09 | -2.58 |
| 2009-02-06 | -3.57 |
| 2009-02-05 | -6.65 |
| 2009-02-04 | -7.49 |
| 2009-02-03 | -9.45 |
| 2009-02-02 | -8.75 |
| 2009-01-30 | -6.09 |
| 2009-01-29 | -6.93 |
| 2009-01-23 | -10.85 |
| 2009-01-22 | -10.15 |
| 2009-01-21 | -10.99 |
| 2009-01-20 | -8.33 |
| 2009-01-19 | -5.53 |
| 2009-01-16 | -6.23 |
| 2009-01-15 | -5.95 |
| 2009-01-14 | -2.58 |
| 2009-01-13 | -2.86 |
| 2009-01-12 | -0.76 |
| 2009-01-09 | 2.04 |
| 2009-01-08 | 2.32 |
| 2009-01-07 | 6.39 |
| 2009-01-06 | 9.33 |
| 2009-01-05 | 10.17 |
| 2009-01-02 | 6.39 |
| 2008-12-31 | 2.32 |
| 2008-12-30 | 1.20 |
| 2008-12-29 | 1.20 |
| 2008-12-24 | 0.50 |
| 2008-12-23 | 0.78 |
| 2008-12-22 | 3.72 |
| 2008-12-19 | 7.51 |
| 2008-12-18 | 9.61 |
| 2008-12-17 | 9.19 |
| 2008-12-16 | 7.23 |
| 2008-12-15 | 6.67 |
| 2008-12-12 | 4.98 |
| 2008-12-11 | 10.45 |
| 2008-12-10 | 9.75 |
| 2008-12-09 | 5.12 |
| 2008-12-08 | 6.25 |
| 2008-12-05 | -2.02 |
| 2008-12-04 | -4.41 |
| 2008-12-03 | -3.43 |
| 2008-12-02 | -4.69 |
| 2008-12-01 | -0.48 |
| 2008-11-28 | -1.88 |
| 2008-11-27 | -4.69 |
| 2008-11-26 | -5.67 |
| 2008-11-25 | -8.61 |
| 2008-11-24 | -11.56 |
| 2008-11-21 | -10.29 |
| 2008-11-20 | -13.10 |
| 2008-11-19 | -9.45 |
| 2008-11-18 | -9.31 |
| 2008-11-17 | -4.55 |
| 2008-11-14 | -4.41 |
| 2008-11-13 | -6.93 |
| 2008-11-12 | -1.18 |
| 2008-11-11 | -0.90 |
| 2008-11-10 | 4.28 |
| 2008-11-07 | 0.64 |
| 2008-11-06 | -3.00 |
| 2008-11-05 | 4.84 |
| 2008-11-04 | 1.76 |
| 2008-11-03 | 1.20 |
| 2008-10-31 | -1.88 |
| 2008-10-30 | 0.22 |
| 2008-10-29 | -11.06 |
| 2008-10-28 | -12.55 |
| 2008-10-27 | -21.49 |
| 2008-10-24 | -12.01 |
| 2008-10-23 | -3.35 |
| 2008-10-22 | 0.17 |
| 2008-10-21 | 5.04 |
| 2008-10-20 | 7.21 |
| 2008-10-17 | 1.52 |
| 2008-10-16 | 6.26 |
| 2008-10-15 | 11.41 |
| 2008-10-14 | 16.96 |
| 2008-10-13 | 13.57 |
| 2008-10-10 | 3.69 |
| 2008-10-09 | 11.54 |
| 2008-10-08 | 8.43 |
| 2008-10-06 | 16.82 |
| 2008-10-03 | 23.45 |
| 2008-10-02 | 26.70 |
| 2008-09-30 | 25.21 |
| 2008-09-29 | 24.40 |
| 2008-09-26 | 29.95 |
| 2008-09-25 | 31.58 |
| 2008-09-24 | 31.85 |
| 2008-09-23 | 31.44 |
| 2008-09-22 | 36.04 |
| 2008-09-19 | 33.61 |
| 2008-09-18 | 23.45 |
| 2008-09-17 | 23.05 |
| 2008-09-16 | 26.84 |
| 2008-09-12 | 34.55 |
| 2008-09-11 | 34.28 |
| 2008-09-10 | 38.41 |
| 2008-09-09 | 41.46 |
| 2008-09-08 | 43.49 |
| 2008-09-05 | 37.73 |
| 2008-09-04 | 40.78 |
| 2008-09-03 | 42.13 |
| 2008-09-02 | 45.52 |
| 2008-09-01 | 44.16 |
| 2008-08-29 | 46.87 |
| 2008-08-28 | 45.18 |
| 2008-08-27 | 47.89 |
| 2008-08-26 | 45.52 |
| 2008-08-25 | 45.18 |
| 2008-08-21 | 40.78 |
| 2008-08-20 | 44.16 |
| 2008-08-19 | 41.46 |
| 2008-08-18 | 44.16 |
| 2008-08-15 | 45.52 |
| 2008-08-14 | 47.21 |
| 2008-08-13 | 46.87 |
| 2008-08-12 | 49.24 |
| 2008-08-11 | 50.59 |
| 2008-08-08 | 50.93 |
| 2008-08-07 | 51.95 |
| 2008-08-05 | 51.27 |
| 2008-08-04 | 55.33 |
| 2008-08-01 | 57.70 |
| 2008-07-31 | 56.69 |
| 2008-07-30 | 56.35 |
| 2008-07-29 | 53.30 |
| 2008-07-28 | 56.35 |
| 2008-07-25 | 56.69 |
| 2008-07-24 | 59.06 |
| 2008-07-23 | 59.39 |
| 2008-07-22 | 55.33 |
| 2008-07-21 | 55.33 |
| 2008-07-18 | 50.93 |
| 2008-07-17 | 49.58 |
| 2008-07-16 | 45.86 |
| 2008-07-15 | 45.86 |
| 2008-07-14 | 50.93 |
| 2008-07-11 | 52.29 |
| 2008-07-10 | 50.26 |
| 2008-07-09 | 49.92 |
| 2008-07-08 | 45.86 |
| 2008-07-07 | 50.93 |
| 2008-07-04 | 47.55 |
| 2008-07-03 | 46.20 |
| 2008-07-02 | 49.24 |
| 2008-06-30 | 51.95 |
| 2008-06-27 | 51.61 |
| 2008-06-26 | 54.99 |
| 2008-06-25 | 55.33 |
| 2008-06-24 | 54.32 |
| 2008-06-23 | 56.69 |
| 2008-06-20 | 56.69 |
| 2008-06-19 | 57.02 |
| 2008-06-18 | 59.73 |
| 2008-06-17 | 57.70 |
| 2008-06-16 | 57.70 |
| 2008-06-13 | 56.35 |
| 2008-06-12 | 58.38 |
| 2008-06-11 | 60.41 |
| 2008-06-10 | 60.75 |
| 2008-06-06 | 68.19 |
| 2008-06-05 | 66.84 |
| 2008-06-04 | 64.81 |
| 2008-06-03 | 66.84 |
| 2008-06-02 | 69.55 |
| 2008-05-30 | 68.53 |
| 2008-05-29 | 67.18 |
| 2008-05-28 | 66.84 |
| 2008-05-27 | 66.16 |
| 2008-05-26 | 66.16 |
| 2008-05-23 | 69.21 |
| 2008-05-22 | 71.24 |
| 2008-05-21 | 73.95 |
| 2008-05-20 | 71.58 |
| 2008-05-19 | 75.30 |
| 2008-05-16 | 74.96 |
| 2008-05-15 | 73.61 |
| 2008-05-14 | 74.62 |
| 2008-05-13 | 74.28 |
| 2008-05-09 | 70.56 |
| 2008-05-08 | 73.27 |
| 2008-05-07 | 73.95 |
| 2008-05-06 | 78.68 |
| 2008-05-05 | 77.67 |
| 2008-05-02 | 78.68 |
| 2008-04-30 | 75.30 |
| 2008-04-29 | 75.64 |
| 2008-04-28 | 74.42 |
| 2008-04-25 | 73.75 |
| 2008-04-24 | 74.42 |
| 2008-04-23 | 71.74 |
| 2008-04-22 | 69.39 |
| 2008-04-21 | 68.05 |
| 2008-04-18 | 64.36 |
| 2008-04-17 | 64.69 |
| 2008-04-16 | 61.67 |
| 2008-04-15 | 62.34 |
| 2008-04-14 | 61.67 |
| 2008-04-11 | 67.38 |
| 2008-04-10 | 64.02 |
| 2008-04-09 | 63.35 |
| 2008-04-08 | 64.69 |
| 2008-04-07 | 66.70 |
| 2008-04-03 | 64.02 |
| 2008-04-02 | 61.67 |
| 2008-04-01 | 57.31 |
| 2008-03-31 | 55.30 |
| 2008-03-28 | 57.65 |
| 2008-03-27 | 54.63 |
| 2008-03-26 | 53.62 |
| 2008-03-25 | 53.62 |
| 2008-03-20 | 44.23 |
| 2008-03-19 | 48.59 |
| 2008-03-18 | 45.91 |
| 2008-03-17 | 43.56 |
| 2008-03-14 | 50.94 |
| 2008-03-13 | 50.94 |
| 2008-03-12 | 58.32 |
| 2008-03-11 | 55.64 |
| 2008-03-10 | 54.29 |
| 2008-03-07 | 52.62 |
| 2008-03-06 | 57.31 |
| 2008-03-05 | 56.64 |
| 2008-03-04 | 56.31 |
| 2008-03-03 | 59.33 |
| 2008-02-29 | 64.02 |
| 2008-02-28 | 66.03 |
| 2008-02-27 | 65.70 |
| 2008-02-26 | 61.00 |
| 2008-02-25 | 57.65 |
| 2008-02-22 | 57.98 |
| 2008-02-21 | 60.00 |
| 2008-02-20 | 59.33 |
| 2008-02-19 | 63.35 |
| 2008-02-18 | 60.33 |
| 2008-02-15 | 63.01 |
| 2008-02-14 | 62.34 |
| 2008-02-13 | 56.31 |
| 2008-02-12 | 54.96 |
| 2008-02-11 | 52.62 |
| 2008-02-06 | 57.65 |
| 2008-02-05 | 67.71 |
| 2008-02-04 | 69.05 |
| 2008-02-01 | 63.01 |
| 2008-01-31 | 57.98 |
| 2008-01-30 | 59.66 |
| 2008-01-29 | 64.36 |
| 2008-01-28 | 62.68 |
| 2008-01-25 | 70.06 |
| 2008-01-24 | 58.99 |
| 2008-01-23 | 63.35 |
| 2008-01-22 | 47.25 |
| 2008-01-21 | 61.34 |
| 2008-01-18 | 70.06 |
| 2008-01-17 | 70.39 |
| 2008-01-16 | 65.36 |
| 2008-01-15 | 74.42 |
| 2008-01-14 | 79.12 |
| 2008-01-11 | 81.46 |
| 2008-01-10 | 84.15 |
| 2008-01-09 | 86.49 |
| 2008-01-08 | 83.14 |
| 2008-01-07 | 84.15 |
| 2008-01-04 | 86.16 |
| 2008-01-03 | 81.46 |
| 2008-01-02 | 85.82 |
| 2007-12-31 | 88.17 |
| 2007-12-28 | 84.48 |
| 2007-12-27 | 87.84 |
| 2007-12-24 | 90.52 |
| 2007-12-21 | 87.50 |
| 2007-12-20 | 83.48 |
| 2007-12-19 | 82.47 |
| 2007-12-18 | 81.13 |
| 2007-12-17 | 79.45 |
| 2007-12-14 | 86.16 |
| 2007-12-13 | 87.17 |
| 2007-12-12 | 92.53 |
| 2007-12-11 | 97.23 |
| 2007-12-10 | 92.20 |
| 2007-12-07 | 95.55 |
| 2007-12-06 | 99.58 |
| 2007-12-05 | 98.90 |
| 2007-12-04 | 95.22 |
| 2007-12-03 | 93.54 |
| 2007-11-30 | 93.87 |
| 2007-11-29 | 91.86 |
| 2007-11-28 | 85.15 |
| 2007-11-27 | 84.15 |
| 2007-11-26 | 87.17 |
| 2007-11-23 | 78.78 |
| 2007-11-22 | 75.43 |
| 2007-11-21 | 79.12 |
| 2007-11-20 | 86.83 |
| 2007-11-19 | 84.82 |
| 2007-11-16 | 85.15 |
| 2007-11-15 | 93.54 |
| 2007-11-14 | 96.89 |
| 2007-11-13 | 87.84 |
| 2007-11-12 | 86.16 |
| 2007-11-09 | 93.87 |
| 2007-11-08 | 93.20 |
| 2007-11-07 | 99.24 |
| 2007-11-06 | 98.57 |
| 2007-11-05 | 94.54 |
| 2007-11-02 | 104.61 |
| 2007-11-01 | 111.99 |
| 2007-10-31 | 110.64 |
| 2007-10-30 | 112.86 |
| 2007-10-29 | 112.86 |
| 2007-10-26 | 104.91 |
| 2007-10-25 | 100.94 |
| 2007-10-24 | 96.97 |
| 2007-10-23 | 97.63 |
| 2007-10-22 | 91.01 |
| 2007-10-18 | 98.62 |
| 2007-10-17 | 97.96 |
| 2007-10-16 | 94.32 |
| 2007-10-15 | 98.62 |
| 2007-10-12 | 94.32 |
| 2007-10-11 | 95.64 |
| 2007-10-10 | 92.00 |
| 2007-10-09 | 89.35 |
| 2007-10-08 | 87.37 |
| 2007-10-05 | 88.03 |
| 2007-10-04 | 81.41 |
| 2007-10-03 | 84.39 |
| 2007-10-02 | 90.35 |
| 2007-09-28 | 83.06 |
| 2007-09-27 | 82.07 |
| 2007-09-25 | 79.42 |
| 2007-09-24 | 79.42 |
| 2007-09-21 | 73.46 |
| 2007-09-20 | 73.13 |
| 2007-09-19 | 70.49 |
| 2007-09-18 | 65.52 |
| 2007-09-17 | 65.52 |
| 2007-09-14 | 67.18 |
| 2007-09-13 | 65.52 |
| 2007-09-12 | 63.86 |
| 2007-09-11 | 62.21 |
| 2007-09-10 | 62.54 |
| 2007-09-07 | 61.55 |
| 2007-09-06 | 62.21 |
| 2007-09-05 | 61.22 |
| 2007-09-04 | 60.89 |
| 2007-09-03 | 60.89 |
| 2007-08-31 | 61.22 |
| 2007-08-30 | 57.57 |
| 2007-08-29 | 54.60 |
| 2007-08-28 | 56.91 |
| 2007-08-27 | 58.24 |
| 2007-08-24 | 54.26 |
| 2007-08-23 | 54.60 |
| 2007-08-22 | 50.29 |
| 2007-08-21 | 45.99 |
| 2007-08-20 | 44.66 |
| 2007-08-17 | 37.71 |
| 2007-08-16 | 38.71 |
| 2007-08-15 | 43.67 |
| 2007-08-14 | 47.97 |
| 2007-08-13 | 47.64 |
| 2007-08-10 | 45.99 |
| 2007-08-09 | 50.29 |
| 2007-08-08 | 51.29 |
| 2007-08-07 | 46.65 |
| 2007-08-06 | 47.31 |
| 2007-08-03 | 51.29 |
| 2007-08-02 | 50.62 |
| 2007-08-01 | 50.95 |
| 2007-07-31 | 55.59 |
| 2007-07-30 | 52.61 |
| 2007-07-27 | 51.62 |
| 2007-07-26 | 55.59 |
| 2007-07-25 | 57.24 |
| 2007-07-24 | 57.57 |
| 2007-07-23 | 56.25 |
| 2007-07-20 | 55.92 |
| 2007-07-19 | 54.26 |
| 2007-07-18 | 53.27 |
| 2007-07-17 | 54.60 |
| 2007-07-16 | 53.60 |
| 2007-07-13 | 54.93 |
| 2007-07-12 | 53.27 |
| 2007-07-11 | 51.62 |
| 2007-07-10 | 52.94 |
| 2007-07-09 | 52.61 |
| 2007-07-06 | 51.29 |
| 2007-07-05 | 48.97 |
| 2007-07-04 | 48.97 |
| 2007-07-03 | 48.64 |
| 2007-06-29 | 45.99 |
| 2007-06-28 | 46.65 |
| 2007-06-27 | 45.99 |
| 2007-06-26 | 46.32 |
| 2007-06-25 | 46.98 |
| 2007-06-22 | 47.64 |
| 2007-06-21 | 47.31 |
| 2007-06-20 | 45.33 |
| 2007-06-18 | 44.66 |
| 2007-06-15 | 40.69 |
| 2007-06-14 | 40.69 |
| 2007-06-13 | 38.04 |
| 2007-06-12 | 38.04 |
| 2007-06-11 | 38.37 |
| 2007-06-08 | 38.04 |
| 2007-06-07 | 39.37 |
| 2007-06-06 | 39.70 |
| 2007-06-05 | 39.70 |
| 2007-06-04 | 38.71 |
| 2007-06-01 | 38.71 |
| 2007-05-31 | 38.71 |
| 2007-05-30 | 35.73 |
| 2007-05-29 | 37.38 |
| 2007-05-28 | 38.04 |
| 2007-05-25 | 37.71 |
| 2007-05-23 | 39.37 |
| 2007-05-22 | 39.70 |
| 2007-05-21 | 40.69 |
| 2007-05-18 | 39.70 |
| 2007-05-17 | 40.69 |
| 2007-05-16 | 39.70 |
| 2007-05-15 | 39.04 |
| 2007-05-14 | 40.36 |
| 2007-05-11 | 36.06 |
| 2007-05-10 | 38.04 |
| 2007-05-09 | 39.04 |
| 2007-05-08 | 37.71 |
| 2007-05-07 | 39.37 |
| 2007-05-04 | 38.37 |
| 2007-05-03 | 37.38 |
| 2007-05-02 | 35.73 |
| 2007-04-30 | 35.06 |
| 2007-04-27 | 36.06 |
| 2007-04-26 | 37.32 |
| 2007-04-25 | 36.00 |
| 2007-04-24 | 36.66 |
| 2007-04-23 | 36.99 |
| 2007-04-20 | 36.00 |
| 2007-04-19 | 34.69 |
| 2007-04-18 | 38.30 |
| 2007-04-17 | 37.64 |
| 2007-04-16 | 37.64 |
| 2007-04-13 | 34.69 |
| 2007-04-12 | 35.35 |
| 2007-04-11 | 36.00 |
| 2007-04-10 | 35.35 |
| 2007-04-04 | 34.37 |
| 2007-04-03 | 32.73 |
| 2007-04-02 | 31.09 |
| 2007-03-30 | 31.09 |
| 2007-03-29 | 31.42 |
| 2007-03-28 | 30.04 |
| 2007-03-27 | 30.96 |
| 2007-03-26 | 30.96 |
| 2007-03-23 | 30.56 |
| 2007-03-22 | 30.56 |
| 2007-03-21 | 29.52 |
| 2007-03-20 | 27.94 |
| 2007-03-19 | 27.16 |
| 2007-03-16 | 25.32 |
| 2007-03-15 | 25.06 |
| 2007-03-14 | 24.53 |
| 2007-03-13 | 27.42 |
| 2007-03-12 | 28.07 |
| 2007-03-09 | 26.50 |
| 2007-03-08 | 26.76 |
| 2007-03-07 | 24.80 |
| 2007-03-06 | 26.24 |
| 2007-03-05 | 23.49 |
| 2007-03-02 | 28.73 |
| 2007-03-01 | 28.20 |
| 2007-02-28 | 30.43 |
| 2007-02-27 | 32.73 |
| 2007-02-26 | 35.35 |
| 2007-02-23 | 36.33 |
| 2007-02-22 | 37.32 |
| 2007-02-21 | 36.00 |
| 2007-02-16 | 36.33 |
| 2007-02-15 | 36.00 |
| 2007-02-14 | 33.38 |
| 2007-02-13 | 33.05 |
| 2007-02-12 | 36.00 |
| 2007-02-09 | 36.33 |
| 2007-02-08 | 37.32 |
| 2007-02-07 | 36.66 |
| 2007-02-06 | 36.33 |
| 2007-02-05 | 35.02 |
| 2007-02-02 | 36.00 |
| 2007-02-01 | 35.02 |
| 2007-01-31 | 32.40 |
| 2007-01-30 | 35.02 |
| 2007-01-29 | 33.38 |
| 2007-01-26 | 33.71 |
| 2007-01-25 | 36.00 |
| 2007-01-24 | 36.99 |
| 2007-01-23 | 36.99 |
| 2007-01-22 | 36.99 |
| 2007-01-19 | 33.71 |
| 2007-01-18 | 33.71 |
| 2007-01-17 | 32.07 |
| 2007-01-16 | 32.07 |
| 2007-01-15 | 32.07 |
| 2007-01-12 | 29.65 |
| 2007-01-11 | 27.94 |
| 2007-01-10 | 29.12 |
| 2007-01-09 | 31.09 |
| 2007-01-08 | 32.40 |
| 2007-01-05 | 33.38 |
| 2007-01-04 | 32.07 |
| 2007-01-03 | 34.69 |
| 2007-01-02 | 34.04 |
| 2006-12-29 | 31.74 |
| 2006-12-28 | 31.74 |
| 2006-12-27 | 30.04 |
| 2006-12-22 | 27.55 |
| 2006-12-21 | 26.63 |
| 2006-12-20 | 27.02 |
| 2006-12-19 | 25.58 |
| 2006-12-18 | 26.63 |
| 2006-12-15 | 26.11 |
| 2006-12-14 | 25.32 |
| 2006-12-13 | 23.49 |
| 2006-12-12 | 24.67 |
| 2006-12-11 | 24.93 |
| 2006-12-08 | 24.01 |
| 2006-12-07 | 24.27 |
| 2006-12-06 | 25.58 |
| 2006-12-05 | 25.19 |
| 2006-12-04 | 23.49 |
| 2006-12-01 | 23.22 |
| 2006-11-30 | 25.19 |
| 2006-11-29 | 23.88 |
| 2006-11-28 | 23.09 |
| 2006-11-27 | 26.63 |
| 2006-11-24 | 26.63 |
| 2006-11-23 | 26.89 |
| 2006-11-22 | 26.89 |
| 2006-11-21 | 25.06 |
| 2006-11-20 | 24.40 |
| 2006-11-17 | 26.11 |
| 2006-11-16 | 25.85 |
| 2006-11-15 | 25.71 |
| 2006-11-14 | 24.14 |
| 2006-11-13 | 24.01 |
| 2006-11-10 | 24.01 |
| 2006-11-09 | 24.67 |
| 2006-11-08 | 23.75 |
| 2006-11-07 | 24.67 |
| 2006-11-06 | 24.40 |
| 2006-11-03 | 23.35 |
| 2006-11-02 | 23.09 |
| 2006-11-01 | 21.13 |
| 2006-10-31 | 20.47 |
| 2006-10-27 | 20.40 |
| 2006-10-26 | 20.66 |
| 2006-10-25 | 19.25 |
| 2006-10-24 | 19.12 |
| 2006-10-23 | 18.99 |
| 2006-10-20 | 19.12 |
| 2006-10-19 | 18.09 |
| 2006-10-18 | 18.48 |
| 2006-10-17 | 18.22 |
| 2006-10-16 | 18.35 |
| 2006-10-13 | 18.09 |
| 2006-10-12 | 17.45 |
| 2006-10-11 | 17.45 |
| 2006-10-10 | 17.32 |
| 2006-10-09 | 15.91 |
| 2006-10-06 | 17.58 |
| 2006-10-05 | 17.71 |
| 2006-10-04 | 15.78 |
| 2006-10-03 | 15.78 |
| 2006-09-29 | 15.39 |
| 2006-09-28 | 15.26 |
| 2006-09-27 | 15.26 |
| 2006-09-26 | 14.11 |
| 2006-09-25 | 15.39 |
| 2006-09-22 | 15.65 |
| 2006-09-21 | 15.78 |
| 2006-09-20 | 15.14 |
| 2006-09-19 | 14.11 |
| 2006-09-18 | 14.37 |
| 2006-09-15 | 13.59 |
| 2006-09-14 | 12.95 |
| 2006-09-13 | 13.08 |
| 2006-09-12 | 12.18 |
| 2006-09-11 | 10.90 |
| 2006-09-08 | 12.18 |
| 2006-09-07 | 11.92 |
| 2006-09-06 | 13.08 |
| 2006-09-05 | 14.11 |
| 2006-09-04 | 14.75 |
| 2006-09-01 | 13.98 |
| 2006-08-31 | 13.72 |
| 2006-08-30 | 12.95 |
| 2006-08-29 | 11.67 |
| 2006-08-28 | 10.77 |
| 2006-08-25 | 11.15 |
| 2006-08-24 | 10.51 |
| 2006-08-23 | 11.54 |
| 2006-08-22 | 11.92 |
| 2006-08-21 | 11.15 |
| 2006-08-18 | 13.34 |
| 2006-08-17 | 13.47 |
| 2006-08-16 | 13.98 |
| 2006-08-15 | 12.44 |
| 2006-08-14 | 12.82 |
| 2006-08-11 | 12.31 |
| 2006-08-10 | 12.05 |
| 2006-08-09 | 13.08 |
| 2006-08-08 | 10.90 |
| 2006-08-07 | 10.51 |
| 2006-08-04 | 9.87 |
| 2006-08-03 | 11.15 |
| 2006-08-02 | 11.15 |
| 2006-08-01 | 10.38 |
| 2006-07-31 | 10.51 |
| 2006-07-28 | 10.51 |
| 2006-07-27 | 10.12 |
| 2006-07-26 | 8.58 |
| 2006-07-25 | 8.07 |
| 2006-07-24 | 7.30 |
| 2006-07-21 | 7.30 |
| 2006-07-20 | 7.30 |
| 2006-07-19 | 4.73 |
| 2006-07-18 | 4.41 |
| 2006-07-17 | 4.41 |
| 2006-07-14 | 5.37 |
| 2006-07-13 | 6.33 |
| 2006-07-12 | 7.62 |
| 2006-07-11 | 7.30 |
| 2006-07-10 | 7.94 |
| 2006-07-07 | 6.98 |
| 2006-07-06 | 7.62 |
| 2006-07-05 | 6.01 |
| 2006-07-04 | 6.66 |
| 2006-07-03 | 6.66 |
| 2006-06-30 | 5.69 |
| 2006-06-29 | 3.44 |
| 2006-06-28 | 2.48 |
| 2006-06-27 | 3.12 |
| 2006-06-26 | 3.12 |
| 2006-06-23 | 3.12 |
| 2006-06-22 | 3.44 |
| 2006-06-21 | 1.84 |
| 2006-06-20 | 1.84 |
| 2006-06-19 | 3.12 |
| 2006-06-16 | 3.44 |
| 2006-06-15 | 0.87 |
| 2006-06-14 | -0.41 |
| 2006-06-13 | -0.73 |
| 2006-06-12 | 2.16 |
| 2006-06-09 | 1.84 |
| 2006-06-08 | 1.19 |
| 2006-06-07 | 3.44 |
| 2006-06-06 | 4.41 |
| 2006-06-05 | 4.73 |
| 2006-06-02 | 4.09 |
| 2006-06-01 | 1.84 |
| 2006-05-30 | 3.76 |
| 2006-05-29 | 4.41 |
| 2006-05-26 | 3.76 |
| 2006-05-25 | 2.48 |
| 2006-05-24 | 3.44 |
| 2006-05-23 | 3.44 |
| 2006-05-22 | 3.12 |
| 2006-05-19 | 6.33 |
| 2006-05-18 | 6.33 |
| 2006-05-17 | 7.94 |
| 2006-05-16 | 6.33 |
| 2006-05-15 | 6.98 |
| 2006-05-12 | 9.55 |
| 2006-05-11 | 11.15 |
| 2006-05-10 | 10.19 |
| 2006-05-09 | 10.51 |
| 2006-05-08 | 11.47 |
| 2006-05-04 | 9.87 |
| 2006-05-03 | 9.87 |
| 2006-05-02 | 8.90 |
| 2006-04-28 | 7.94 |
| 2006-04-27 | 7.62 |
| 2006-04-26 | 7.62 |
| 2006-04-25 | 6.98 |
| 2006-04-24 | 7.30 |
| 2006-04-21 | 8.89 |
| 2006-04-20 | 8.57 |
| 2006-04-19 | 8.25 |
| 2006-04-18 | 6.98 |
| 2006-04-13 | 6.03 |
| 2006-04-12 | 5.08 |
| 2006-04-11 | 6.03 |
| 2006-04-10 | 6.03 |
| 2006-04-07 | 5.40 |
| 2006-04-06 | 5.40 |
| 2006-04-04 | 3.49 |
| 2006-04-03 | 3.17 |
| 2006-03-31 | 1.59 |
| 2006-03-30 | 2.22 |
| 2006-03-29 | 1.27 |
| 2006-03-28 | 1.90 |
| 2006-03-27 | 2.22 |
| 2006-03-24 | 0.95 |
| 2006-03-23 | 1.27 |
| 2006-03-22 | 0.63 |
| 2006-03-21 | 1.90 |
| 2006-03-20 | 1.90 |
| 2006-03-17 | 0.95 |
| 2006-03-16 | 0.63 |
| 2006-03-15 | 0.63 |
| 2006-03-14 | -0.95 |
| 2006-03-13 | -0.63 |
| 2006-03-10 | -0.95 |
| 2006-03-09 | -0.95 |
| 2006-03-08 | -1.27 |
| 2006-03-07 | -0.63 |
| 2006-03-06 | 1.27 |
| 2006-03-03 | 1.59 |
| 2006-03-02 | 1.27 |
| 2006-03-01 | 0.95 |
| 2006-02-28 | 1.59 |
| 2006-02-27 | 1.90 |
| 2006-02-24 | 1.27 |
| 2006-02-23 | 0.95 |
| 2006-02-22 | 0.32 |
| 2006-02-21 | -0.32 |
| 2006-02-20 | -0.32 |
| 2006-02-17 | -1.27 |
| 2006-02-16 | -1.27 |
| 2006-02-15 | -1.59 |
| 2006-02-14 | -0.95 |
| 2006-02-13 | -1.90 |
| 2006-02-10 | -0.95 |
| 2006-02-09 | -1.59 |
| 2006-02-08 | -1.27 |
| 2006-02-07 | -0.63 |
| 2006-02-06 | -0.32 |
| 2006-02-03 | -1.27 |
| 2006-02-02 | 0.32 |
| 2006-02-01 | 0.63 |
| 2006-01-27 | 0.95 |
| 2006-01-26 | -0.95 |
| 2006-01-25 | -0.63 |
| 2006-01-24 | -0.63 |
| 2006-01-23 | -1.27 |
| 2006-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy