Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-30 | -74.38 |
| 2025-09-29 | -73.90 |
| 2025-09-26 | -74.87 |
| 2025-09-25 | -74.87 |
| 2025-09-24 | -74.38 |
| 2025-09-23 | -74.38 |
| 2025-09-22 | -74.38 |
| 2025-09-19 | -74.38 |
| 2025-09-18 | -74.38 |
| 2025-09-17 | -74.87 |
| 2025-09-16 | -73.90 |
| 2025-09-15 | -74.38 |
| 2025-09-12 | -74.87 |
| 2025-09-11 | -74.38 |
| 2025-09-10 | -74.38 |
| 2025-09-09 | -74.87 |
| 2025-09-08 | -75.35 |
| 2025-09-05 | -75.83 |
| 2025-09-04 | -75.35 |
| 2025-09-03 | -74.87 |
| 2025-09-02 | -74.87 |
| 2025-09-01 | -74.87 |
| 2025-08-29 | -74.87 |
| 2025-08-28 | -74.38 |
| 2025-08-27 | -75.35 |
| 2025-08-26 | -74.38 |
| 2025-08-25 | -74.38 |
| 2025-08-22 | -74.87 |
| 2025-08-21 | -73.42 |
| 2025-08-20 | -73.42 |
| 2025-08-19 | -73.90 |
| 2025-08-18 | -72.93 |
| 2025-08-15 | -73.42 |
| 2025-08-14 | -72.93 |
| 2025-08-13 | -72.93 |
| 2025-08-12 | -73.90 |
| 2025-08-11 | -73.90 |
| 2025-08-08 | -73.90 |
| 2025-08-07 | -72.93 |
| 2025-08-06 | -72.93 |
| 2025-08-05 | -72.93 |
| 2025-08-04 | -72.93 |
| 2025-08-01 | -72.45 |
| 2025-07-31 | -73.42 |
| 2025-07-30 | -72.93 |
| 2025-07-29 | -74.38 |
| 2025-07-28 | -74.87 |
| 2025-07-25 | -75.35 |
| 2025-07-24 | -75.83 |
| 2025-07-23 | -76.03 |
| 2025-07-22 | -76.80 |
| 2025-07-21 | -76.80 |
| 2025-07-18 | -76.61 |
| 2025-07-17 | -76.41 |
| 2025-07-16 | -76.41 |
| 2025-07-15 | -76.41 |
| 2025-07-14 | -76.41 |
| 2025-07-11 | -76.99 |
| 2025-07-10 | -76.80 |
| 2025-07-09 | -77.19 |
| 2025-07-08 | -77.19 |
| 2025-07-07 | -76.90 |
| 2025-07-04 | -76.51 |
| 2025-07-03 | -77.38 |
| 2025-07-02 | -77.28 |
| 2025-06-30 | -76.99 |
| 2025-06-27 | -77.28 |
| 2025-06-26 | -77.09 |
| 2025-06-25 | -76.99 |
| 2025-06-24 | -76.80 |
| 2025-06-23 | -77.09 |
| 2025-06-20 | -78.15 |
| 2025-06-19 | -77.09 |
| 2025-06-18 | -76.99 |
| 2025-06-17 | -76.51 |
| 2025-06-16 | -76.32 |
| 2025-06-13 | -76.70 |
| 2025-06-12 | -77.19 |
| 2025-06-11 | -77.77 |
| 2025-06-10 | -78.17 |
| 2025-06-09 | -78.36 |
| 2025-06-06 | -78.36 |
| 2025-06-05 | -77.40 |
| 2025-06-04 | -76.92 |
| 2025-06-03 | -76.63 |
| 2025-06-02 | -77.02 |
| 2025-05-30 | -77.50 |
| 2025-05-29 | -77.50 |
| 2025-05-28 | -77.88 |
| 2025-05-27 | -77.31 |
| 2025-05-26 | -77.11 |
| 2025-05-23 | -77.11 |
| 2025-05-22 | -77.79 |
| 2025-05-21 | -77.88 |
| 2025-05-20 | -77.69 |
| 2025-05-19 | -77.60 |
| 2025-05-16 | -77.40 |
| 2025-05-15 | -77.21 |
| 2025-05-14 | -76.44 |
| 2025-05-13 | -76.44 |
| 2025-05-12 | -76.06 |
| 2025-05-09 | -76.44 |
| 2025-05-08 | -76.44 |
| 2025-05-07 | -76.35 |
| 2025-05-06 | -76.35 |
| 2025-05-02 | -76.44 |
| 2025-04-30 | -76.06 |
| 2025-04-29 | -76.35 |
| 2025-04-28 | -76.44 |
| 2025-04-25 | -76.15 |
| 2025-04-24 | -76.15 |
| 2025-04-23 | -75.48 |
| 2025-04-22 | -76.06 |
| 2025-04-17 | -75.96 |
| 2025-04-16 | -75.48 |
| 2025-04-15 | -75.48 |
| 2025-04-14 | -75.48 |
| 2025-04-11 | -75.48 |
| 2025-04-10 | -76.63 |
| 2025-04-09 | -77.21 |
| 2025-04-08 | -77.60 |
| 2025-04-07 | -76.73 |
| 2025-04-03 | -75.00 |
| 2025-04-02 | -75.00 |
| 2025-04-01 | -75.48 |
| 2025-03-31 | -74.04 |
| 2025-03-28 | -74.52 |
| 2025-03-27 | -73.56 |
| 2025-03-26 | -73.56 |
| 2025-03-25 | -73.08 |
| 2025-03-24 | -72.60 |
| 2025-03-21 | -72.11 |
| 2025-03-20 | -75.00 |
| 2025-03-19 | -74.04 |
| 2025-03-18 | -73.08 |
| 2025-03-17 | -74.52 |
| 2025-03-14 | -74.52 |
| 2025-03-13 | -74.04 |
| 2025-03-12 | -74.04 |
| 2025-03-11 | -74.52 |
| 2025-03-10 | -73.56 |
| 2025-03-07 | -73.56 |
| 2025-03-06 | -73.56 |
| 2025-03-05 | -74.04 |
| 2025-03-04 | -74.52 |
| 2025-03-03 | -74.04 |
| 2025-02-28 | -73.08 |
| 2025-02-27 | -72.11 |
| 2025-02-26 | -72.11 |
| 2025-02-25 | -72.11 |
| 2025-02-24 | -72.11 |
| 2025-02-21 | -72.60 |
| 2025-02-20 | -72.11 |
| 2025-02-19 | -72.60 |
| 2025-02-18 | -72.11 |
| 2025-02-17 | -72.60 |
| 2025-02-14 | -73.08 |
| 2025-02-13 | -73.08 |
| 2025-02-12 | -72.60 |
| 2025-02-11 | -72.60 |
| 2025-02-10 | -72.11 |
| 2025-02-07 | -72.11 |
| 2025-02-06 | -72.11 |
| 2025-02-05 | -72.60 |
| 2025-02-04 | -72.11 |
| 2025-02-03 | -72.11 |
| 2025-01-28 | -72.60 |
| 2025-01-27 | -72.60 |
| 2025-01-24 | -72.60 |
| 2025-01-23 | -72.11 |
| 2025-01-22 | -72.11 |
| 2025-01-21 | -71.63 |
| 2025-01-20 | -72.60 |
| 2025-01-17 | -72.60 |
| 2025-01-16 | -73.08 |
| 2025-01-15 | -72.11 |
| 2025-01-14 | -72.11 |
| 2025-01-13 | -73.08 |
| 2025-01-10 | -72.11 |
| 2025-01-09 | -71.63 |
| 2025-01-08 | -72.11 |
| 2025-01-07 | -71.15 |
| 2025-01-06 | -68.75 |
| 2025-01-03 | -70.67 |
| 2025-01-02 | -74.52 |
| 2024-12-31 | -76.44 |
| 2024-12-30 | -76.73 |
| 2024-12-27 | -76.92 |
| 2024-12-24 | -77.21 |
| 2024-12-23 | -76.44 |
| 2024-12-20 | -76.83 |
| 2024-12-19 | -76.92 |
| 2024-12-18 | -76.73 |
| 2024-12-17 | -76.83 |
| 2024-12-16 | -76.63 |
| 2024-12-13 | -76.54 |
| 2024-12-12 | -76.73 |
| 2024-12-11 | -77.11 |
| 2024-12-10 | -76.92 |
| 2024-12-09 | -77.02 |
| 2024-12-06 | -76.73 |
| 2024-12-05 | -76.25 |
| 2024-12-04 | -75.48 |
| 2024-12-03 | -76.35 |
| 2024-12-02 | -76.35 |
| 2024-11-29 | -76.54 |
| 2024-11-28 | -77.31 |
| 2024-11-27 | -76.63 |
| 2024-11-26 | -76.44 |
| 2024-11-25 | -76.54 |
| 2024-11-22 | -76.63 |
| 2024-11-21 | -76.63 |
| 2024-11-20 | -76.44 |
| 2024-11-19 | -76.73 |
| 2024-11-18 | -76.63 |
| 2024-11-15 | -76.63 |
| 2024-11-14 | -76.15 |
| 2024-11-13 | -76.15 |
| 2024-11-12 | -75.48 |
| 2024-11-11 | -75.48 |
| 2024-11-08 | -75.48 |
| 2024-11-07 | -75.48 |
| 2024-11-06 | -76.06 |
| 2024-11-05 | -76.54 |
| 2024-11-04 | -76.73 |
| 2024-11-01 | -76.15 |
| 2024-10-31 | -76.06 |
| 2024-10-30 | -75.00 |
| 2024-10-29 | -75.00 |
| 2024-10-28 | -75.00 |
| 2024-10-25 | -74.52 |
| 2024-10-24 | -74.52 |
| 2024-10-23 | -74.52 |
| 2024-10-22 | -75.48 |
| 2024-10-21 | -75.00 |
| 2024-10-18 | -75.00 |
| 2024-10-17 | -75.00 |
| 2024-10-16 | -75.00 |
| 2024-10-15 | -74.52 |
| 2024-10-14 | -75.00 |
| 2024-10-10 | -74.04 |
| 2024-10-09 | -73.56 |
| 2024-10-08 | -73.56 |
| 2024-10-07 | -73.08 |
| 2024-10-04 | -74.52 |
| 2024-10-03 | -74.52 |
| 2024-10-02 | -74.04 |
| 2024-09-30 | -74.52 |
| 2024-09-27 | -75.00 |
| 2024-09-26 | -75.00 |
| 2024-09-25 | -75.00 |
| 2024-09-24 | -75.00 |
| 2024-09-23 | -74.52 |
| 2024-09-20 | -74.52 |
| 2024-09-19 | -74.52 |
| 2024-09-17 | -74.52 |
| 2024-09-16 | -75.00 |
| 2024-09-13 | -75.00 |
| 2024-09-12 | -75.00 |
| 2024-09-11 | -75.48 |
| 2024-09-10 | -75.00 |
| 2024-09-09 | -75.00 |
| 2024-09-05 | -74.52 |
| 2024-09-04 | -75.00 |
| 2024-09-03 | -74.52 |
| 2024-09-02 | -74.04 |
| 2024-08-30 | -74.04 |
| 2024-08-29 | -73.56 |
| 2024-08-28 | -73.08 |
| 2024-08-27 | -73.08 |
| 2024-08-26 | -73.08 |
| 2024-08-23 | -73.08 |
| 2024-08-22 | -73.08 |
| 2024-08-21 | -74.52 |
| 2024-08-20 | -75.00 |
| 2024-08-19 | -74.52 |
| 2024-08-16 | -73.56 |
| 2024-08-15 | -73.56 |
| 2024-08-14 | -73.56 |
| 2024-08-13 | -73.56 |
| 2024-08-12 | -74.04 |
| 2024-08-09 | -74.04 |
| 2024-08-08 | -74.04 |
| 2024-08-07 | -74.04 |
| 2024-08-06 | -74.52 |
| 2024-08-05 | -74.04 |
| 2024-08-02 | -74.04 |
| 2024-08-01 | -74.04 |
| 2024-07-31 | -74.04 |
| 2024-07-30 | -74.04 |
| 2024-07-29 | -75.00 |
| 2024-07-26 | -74.52 |
| 2024-07-25 | -74.04 |
| 2024-07-24 | -72.60 |
| 2024-07-23 | -72.60 |
| 2024-07-22 | -72.60 |
| 2024-07-19 | -72.60 |
| 2024-07-18 | -72.60 |
| 2024-07-17 | -73.08 |
| 2024-07-16 | -71.63 |
| 2024-07-15 | -72.11 |
| 2024-07-12 | -72.11 |
| 2024-07-11 | -71.63 |
| 2024-07-10 | -72.11 |
| 2024-07-09 | -72.60 |
| 2024-07-08 | -72.60 |
| 2024-07-05 | -73.08 |
| 2024-07-04 | -75.00 |
| 2024-07-03 | -73.56 |
| 2024-07-02 | -73.56 |
| 2024-06-28 | -73.08 |
| 2024-06-27 | -73.56 |
| 2024-06-26 | -73.56 |
| 2024-06-25 | -73.56 |
| 2024-06-24 | -75.00 |
| 2024-06-21 | -73.56 |
| 2024-06-20 | -73.08 |
| 2024-06-19 | -74.52 |
| 2024-06-18 | -74.52 |
| 2024-06-17 | -74.63 |
| 2024-06-14 | -74.16 |
| 2024-06-13 | -75.11 |
| 2024-06-12 | -74.16 |
| 2024-06-11 | -73.68 |
| 2024-06-07 | -73.20 |
| 2024-06-06 | -73.68 |
| 2024-06-05 | -73.68 |
| 2024-06-04 | -73.20 |
| 2024-06-03 | -73.20 |
| 2024-05-31 | -72.72 |
| 2024-05-30 | -73.68 |
| 2024-05-29 | -72.72 |
| 2024-05-28 | -72.72 |
| 2024-05-27 | -72.72 |
| 2024-05-24 | -72.72 |
| 2024-05-23 | -72.72 |
| 2024-05-22 | -72.72 |
| 2024-05-21 | -72.72 |
| 2024-05-20 | -72.24 |
| 2024-05-17 | -73.68 |
| 2024-05-16 | -74.16 |
| 2024-05-14 | -74.16 |
| 2024-05-13 | -74.16 |
| 2024-05-10 | -74.16 |
| 2024-05-09 | -73.68 |
| 2024-05-08 | -73.68 |
| 2024-05-07 | -73.68 |
| 2024-05-06 | -73.20 |
| 2024-05-03 | -73.20 |
| 2024-05-02 | -73.20 |
| 2024-04-30 | -73.20 |
| 2024-04-29 | -72.72 |
| 2024-04-26 | -73.20 |
| 2024-04-25 | -73.20 |
| 2024-04-24 | -73.20 |
| 2024-04-23 | -72.72 |
| 2024-04-22 | -72.24 |
| 2024-04-19 | -72.24 |
| 2024-04-18 | -72.24 |
| 2024-04-17 | -72.24 |
| 2024-04-16 | -72.24 |
| 2024-04-15 | -72.24 |
| 2024-04-12 | -72.24 |
| 2024-04-11 | -72.24 |
| 2024-04-10 | -72.72 |
| 2024-04-09 | -71.76 |
| 2024-04-08 | -71.76 |
| 2024-04-05 | -71.76 |
| 2024-04-03 | -72.24 |
| 2024-04-02 | -72.24 |
| 2024-03-28 | -71.76 |
| 2024-03-27 | -71.76 |
| 2024-03-26 | -71.76 |
| 2024-03-25 | -72.24 |
| 2024-03-22 | -72.24 |
| 2024-03-21 | -71.28 |
| 2024-03-20 | -71.28 |
| 2024-03-19 | -71.28 |
| 2024-03-18 | -71.76 |
| 2024-03-15 | -71.76 |
| 2024-03-14 | -72.24 |
| 2024-03-13 | -71.76 |
| 2024-03-12 | -71.76 |
| 2024-03-11 | -72.24 |
| 2024-03-08 | -71.76 |
| 2024-03-07 | -71.76 |
| 2024-03-06 | -71.76 |
| 2024-03-05 | -71.76 |
| 2024-03-04 | -70.81 |
| 2024-03-01 | -71.76 |
| 2024-02-29 | -70.81 |
| 2024-02-28 | -72.72 |
| 2024-02-27 | -72.72 |
| 2024-02-26 | -72.24 |
| 2024-02-23 | -71.76 |
| 2024-02-22 | -71.76 |
| 2024-02-21 | -71.76 |
| 2024-02-20 | -71.76 |
| 2024-02-19 | -71.28 |
| 2024-02-16 | -70.81 |
| 2024-02-15 | -70.81 |
| 2024-02-14 | -71.28 |
| 2024-02-09 | -71.28 |
| 2024-02-08 | -71.28 |
| 2024-02-07 | -71.28 |
| 2024-02-06 | -71.28 |
| 2024-02-05 | -71.28 |
| 2024-02-02 | -71.28 |
| 2024-02-01 | -71.28 |
| 2024-01-31 | -72.24 |
| 2024-01-30 | -71.28 |
| 2024-01-29 | -71.28 |
| 2024-01-26 | -71.28 |
| 2024-01-25 | -71.76 |
| 2024-01-24 | -71.28 |
| 2024-01-23 | -71.76 |
| 2024-01-22 | -73.20 |
| 2024-01-19 | -71.28 |
| 2024-01-18 | -71.28 |
| 2024-01-17 | -71.28 |
| 2024-01-16 | -71.28 |
| 2024-01-15 | -70.33 |
| 2024-01-12 | -70.81 |
| 2024-01-11 | -70.81 |
| 2024-01-10 | -70.33 |
| 2024-01-09 | -70.33 |
| 2024-01-08 | -70.33 |
| 2024-01-05 | -70.33 |
| 2024-01-04 | -70.81 |
| 2024-01-03 | -70.81 |
| 2024-01-02 | -69.37 |
| 2023-12-29 | -68.89 |
| 2023-12-28 | -68.89 |
| 2023-12-27 | -69.37 |
| 2023-12-22 | -68.89 |
| 2023-12-21 | -70.33 |
| 2023-12-20 | -70.33 |
| 2023-12-19 | -70.33 |
| 2023-12-18 | -70.33 |
| 2023-12-15 | -71.28 |
| 2023-12-14 | -71.76 |
| 2023-12-13 | -71.28 |
| 2023-12-12 | -71.28 |
| 2023-12-11 | -71.76 |
| 2023-12-08 | -70.33 |
| 2023-12-07 | -70.33 |
| 2023-12-06 | -70.33 |
| 2023-12-05 | -70.81 |
| 2023-12-04 | -71.28 |
| 2023-12-01 | -71.28 |
| 2023-11-30 | -71.28 |
| 2023-11-29 | -71.28 |
| 2023-11-28 | -70.33 |
| 2023-11-27 | -70.81 |
| 2023-11-24 | -71.28 |
| 2023-11-23 | -71.28 |
| 2023-11-22 | -71.28 |
| 2023-11-21 | -69.85 |
| 2023-11-20 | -69.85 |
| 2023-11-17 | -69.85 |
| 2023-11-16 | -69.37 |
| 2023-11-15 | -68.89 |
| 2023-11-14 | -68.89 |
| 2023-11-13 | -68.89 |
| 2023-11-10 | -68.89 |
| 2023-11-09 | -69.37 |
| 2023-11-08 | -68.89 |
| 2023-11-07 | -68.89 |
| 2023-11-06 | -68.41 |
| 2023-11-03 | -69.37 |
| 2023-11-02 | -68.41 |
| 2023-11-01 | -68.41 |
| 2023-10-31 | -69.37 |
| 2023-10-30 | -68.89 |
| 2023-10-27 | -68.89 |
| 2023-10-26 | -68.89 |
| 2023-10-25 | -68.41 |
| 2023-10-24 | -68.41 |
| 2023-10-20 | -68.89 |
| 2023-10-19 | -69.37 |
| 2023-10-18 | -68.89 |
| 2023-10-17 | -68.41 |
| 2023-10-16 | -69.37 |
| 2023-10-13 | -68.89 |
| 2023-10-12 | -68.89 |
| 2023-10-11 | -68.41 |
| 2023-10-10 | -69.85 |
| 2023-10-09 | -69.37 |
| 2023-10-06 | -68.41 |
| 2023-10-05 | -70.33 |
| 2023-10-04 | -70.33 |
| 2023-10-03 | -69.85 |
| 2023-09-29 | -69.37 |
| 2023-09-28 | -70.81 |
| 2023-09-27 | -70.81 |
| 2023-09-26 | -70.81 |
| 2023-09-25 | -71.76 |
| 2023-09-22 | -71.28 |
| 2023-09-21 | -71.28 |
| 2023-09-20 | -71.28 |
| 2023-09-19 | -71.28 |
| 2023-09-18 | -70.81 |
| 2023-09-15 | -70.81 |
| 2023-09-14 | -70.81 |
| 2023-09-13 | -70.81 |
| 2023-09-12 | -71.28 |
| 2023-09-11 | -71.28 |
| 2023-09-07 | -70.81 |
| 2023-09-06 | -70.81 |
| 2023-09-05 | -70.81 |
| 2023-09-04 | -70.33 |
| 2023-08-31 | -70.33 |
| 2023-08-30 | -69.85 |
| 2023-08-29 | -70.33 |
| 2023-08-28 | -70.33 |
| 2023-08-25 | -70.81 |
| 2023-08-24 | -70.81 |
| 2023-08-23 | -70.81 |
| 2023-08-22 | -70.81 |
| 2023-08-21 | -71.76 |
| 2023-08-18 | -70.81 |
| 2023-08-17 | -70.81 |
| 2023-08-16 | -70.81 |
| 2023-08-15 | -70.81 |
| 2023-08-14 | -70.81 |
| 2023-08-11 | -70.81 |
| 2023-08-10 | -70.33 |
| 2023-08-09 | -69.85 |
| 2023-08-08 | -69.37 |
| 2023-08-07 | -70.33 |
| 2023-08-04 | -70.33 |
| 2023-08-03 | -70.33 |
| 2023-08-02 | -70.33 |
| 2023-08-01 | -69.37 |
| 2023-07-31 | -69.37 |
| 2023-07-28 | -66.98 |
| 2023-07-27 | -70.33 |
| 2023-07-26 | -70.33 |
| 2023-07-25 | -70.33 |
| 2023-07-24 | -70.33 |
| 2023-07-21 | -70.33 |
| 2023-07-20 | -70.33 |
| 2023-07-19 | -70.33 |
| 2023-07-18 | -69.85 |
| 2023-07-14 | -69.85 |
| 2023-07-13 | -69.37 |
| 2023-07-12 | -70.33 |
| 2023-07-11 | -70.33 |
| 2023-07-10 | -69.85 |
| 2023-07-07 | -69.85 |
| 2023-07-06 | -69.85 |
| 2023-07-05 | -69.37 |
| 2023-07-04 | -69.37 |
| 2023-07-03 | -69.37 |
| 2023-06-30 | -68.89 |
| 2023-06-29 | -69.37 |
| 2023-06-28 | -69.37 |
| 2023-06-27 | -70.33 |
| 2023-06-26 | -70.44 |
| 2023-06-23 | -70.92 |
| 2023-06-21 | -71.39 |
| 2023-06-20 | -71.39 |
| 2023-06-19 | -71.39 |
| 2023-06-16 | -70.92 |
| 2023-06-15 | -71.39 |
| 2023-06-14 | -71.87 |
| 2023-06-13 | -72.35 |
| 2023-06-12 | -71.87 |
| 2023-06-09 | -71.87 |
| 2023-06-08 | -72.35 |
| 2023-06-07 | -72.35 |
| 2023-06-06 | -72.83 |
| 2023-06-05 | -71.87 |
| 2023-06-02 | -71.87 |
| 2023-06-01 | -72.83 |
| 2023-05-31 | -72.83 |
| 2023-05-30 | -72.35 |
| 2023-05-29 | -72.83 |
| 2023-05-25 | -71.87 |
| 2023-05-24 | -71.39 |
| 2023-05-23 | -72.35 |
| 2023-05-22 | -72.35 |
| 2023-05-19 | -71.87 |
| 2023-05-18 | -72.35 |
| 2023-05-17 | -72.35 |
| 2023-05-16 | -71.87 |
| 2023-05-15 | -71.39 |
| 2023-05-12 | -71.39 |
| 2023-05-11 | -71.87 |
| 2023-05-10 | -71.39 |
| 2023-05-09 | -71.39 |
| 2023-05-08 | -71.39 |
| 2023-05-05 | -71.39 |
| 2023-05-04 | -71.39 |
| 2023-05-03 | -72.35 |
| 2023-05-02 | -71.39 |
| 2023-04-28 | -70.92 |
| 2023-04-27 | -70.92 |
| 2023-04-26 | -70.92 |
| 2023-04-25 | -71.39 |
| 2023-04-24 | -70.92 |
| 2023-04-21 | -71.39 |
| 2023-04-20 | -70.92 |
| 2023-04-19 | -70.92 |
| 2023-04-18 | -71.39 |
| 2023-04-17 | -70.92 |
| 2023-04-14 | -71.39 |
| 2023-04-13 | -70.92 |
| 2023-04-12 | -70.44 |
| 2023-04-11 | -70.44 |
| 2023-04-06 | -70.44 |
| 2023-04-04 | -70.44 |
| 2023-04-03 | -69.96 |
| 2023-03-31 | -69.49 |
| 2023-03-30 | -69.96 |
| 2023-03-29 | -69.96 |
| 2023-03-28 | -69.49 |
| 2023-03-27 | -69.01 |
| 2023-03-24 | -69.01 |
| 2023-03-23 | -69.01 |
| 2023-03-22 | -68.06 |
| 2023-03-21 | -69.49 |
| 2023-03-20 | -68.06 |
| 2023-03-17 | -68.06 |
| 2023-03-16 | -68.53 |
| 2023-03-15 | -69.01 |
| 2023-03-14 | -70.92 |
| 2023-03-13 | -71.39 |
| 2023-03-10 | -70.92 |
| 2023-03-09 | -70.44 |
| 2023-03-08 | -70.44 |
| 2023-03-07 | -71.39 |
| 2023-03-06 | -69.01 |
| 2023-03-03 | -69.49 |
| 2023-03-02 | -69.49 |
| 2023-03-01 | -69.49 |
| 2023-02-28 | -69.01 |
| 2023-02-27 | -69.49 |
| 2023-02-24 | -69.96 |
| 2023-02-23 | -70.44 |
| 2023-02-22 | -68.06 |
| 2023-02-21 | -67.58 |
| 2023-02-20 | -67.58 |
| 2023-02-17 | -67.10 |
| 2023-02-16 | -67.58 |
| 2023-02-15 | -67.58 |
| 2023-02-14 | -69.49 |
| 2023-02-13 | -71.39 |
| 2023-02-10 | -71.87 |
| 2023-02-09 | -70.92 |
| 2023-02-08 | -70.92 |
| 2023-02-07 | -71.39 |
| 2023-02-06 | -71.39 |
| 2023-02-03 | -71.87 |
| 2023-02-02 | -71.87 |
| 2023-02-01 | -71.39 |
| 2023-01-31 | -72.35 |
| 2023-01-30 | -70.92 |
| 2023-01-27 | -70.44 |
| 2023-01-26 | -70.44 |
| 2023-01-20 | -71.87 |
| 2023-01-19 | -71.87 |
| 2023-01-18 | -70.44 |
| 2023-01-17 | -69.49 |
| 2023-01-16 | -68.53 |
| 2023-01-13 | -69.01 |
| 2023-01-12 | -68.53 |
| 2023-01-11 | -66.63 |
| 2023-01-10 | -67.10 |
| 2023-01-09 | -67.10 |
| 2023-01-06 | -65.67 |
| 2023-01-05 | -65.20 |
| 2023-01-04 | -65.20 |
| 2023-01-03 | -64.72 |
| 2022-12-30 | -63.77 |
| 2022-12-29 | -66.63 |
| 2022-12-28 | -66.63 |
| 2022-12-23 | -67.10 |
| 2022-12-22 | -68.06 |
| 2022-12-21 | -68.53 |
| 2022-12-20 | -71.39 |
| 2022-12-19 | -71.39 |
| 2022-12-16 | -71.39 |
| 2022-12-15 | -71.39 |
| 2022-12-14 | -70.92 |
| 2022-12-13 | -70.92 |
| 2022-12-12 | -71.39 |
| 2022-12-09 | -71.39 |
| 2022-12-08 | -70.44 |
| 2022-12-07 | -70.92 |
| 2022-12-06 | -70.92 |
| 2022-12-05 | -70.44 |
| 2022-12-02 | -70.44 |
| 2022-12-01 | -70.44 |
| 2022-11-30 | -70.44 |
| 2022-11-29 | -70.92 |
| 2022-11-28 | -71.39 |
| 2022-11-25 | -72.83 |
| 2022-11-24 | -71.87 |
| 2022-11-23 | -70.92 |
| 2022-11-22 | -70.92 |
| 2022-11-21 | -69.96 |
| 2022-11-18 | -70.44 |
| 2022-11-17 | -70.44 |
| 2022-11-16 | -71.39 |
| 2022-11-15 | -70.92 |
| 2022-11-14 | -71.39 |
| 2022-11-11 | -69.49 |
| 2022-11-10 | -68.06 |
| 2022-11-09 | -67.58 |
| 2022-11-08 | -66.63 |
| 2022-11-07 | -66.63 |
| 2022-11-04 | -67.10 |
| 2022-11-03 | -67.10 |
| 2022-11-02 | -67.10 |
| 2022-11-01 | -66.63 |
| 2022-10-31 | -66.15 |
| 2022-10-28 | -66.63 |
| 2022-10-27 | -66.15 |
| 2022-10-26 | -68.06 |
| 2022-10-25 | -67.10 |
| 2022-10-24 | -67.58 |
| 2022-10-21 | -65.20 |
| 2022-10-20 | -66.15 |
| 2022-10-19 | -65.67 |
| 2022-10-18 | -66.63 |
| 2022-10-17 | -65.67 |
| 2022-10-14 | -65.20 |
| 2022-10-13 | -66.63 |
| 2022-10-12 | -64.24 |
| 2022-10-11 | -63.77 |
| 2022-10-10 | -66.63 |
| 2022-10-07 | -65.20 |
| 2022-10-06 | -62.81 |
| 2022-10-05 | -62.81 |
| 2022-10-03 | -61.86 |
| 2022-09-30 | -59.95 |
| 2022-09-29 | -57.57 |
| 2022-09-28 | -56.14 |
| 2022-09-27 | -55.66 |
| 2022-09-26 | -55.66 |
| 2022-09-23 | -54.71 |
| 2022-09-22 | -54.23 |
| 2022-09-21 | -52.80 |
| 2022-09-20 | -54.71 |
| 2022-09-19 | -51.37 |
| 2022-09-16 | -54.71 |
| 2022-09-15 | -53.28 |
| 2022-09-14 | -54.71 |
| 2022-09-13 | -54.23 |
| 2022-09-09 | -50.42 |
| 2022-09-08 | -51.37 |
| 2022-09-07 | -53.28 |
| 2022-09-06 | -54.23 |
| 2022-09-05 | -53.76 |
| 2022-09-02 | -53.76 |
| 2022-09-01 | -53.76 |
| 2022-08-31 | -52.32 |
| 2022-08-30 | -53.28 |
| 2022-08-29 | -52.32 |
| 2022-08-26 | -52.80 |
| 2022-08-25 | -53.28 |
| 2022-08-24 | -55.66 |
| 2022-08-23 | -55.66 |
| 2022-08-22 | -54.71 |
| 2022-08-19 | -54.23 |
| 2022-08-18 | -54.23 |
| 2022-08-17 | -53.28 |
| 2022-08-16 | -54.23 |
| 2022-08-15 | -54.23 |
| 2022-08-12 | -53.76 |
| 2022-08-11 | -53.76 |
| 2022-08-10 | -54.23 |
| 2022-08-09 | -53.28 |
| 2022-08-08 | -53.28 |
| 2022-08-05 | -54.71 |
| 2022-08-04 | -54.71 |
| 2022-08-03 | -55.19 |
| 2022-08-02 | -54.71 |
| 2022-08-01 | -52.32 |
| 2022-07-29 | -51.37 |
| 2022-07-28 | -50.42 |
| 2022-07-27 | -46.60 |
| 2022-07-26 | -52.32 |
| 2022-07-25 | -54.23 |
| 2022-07-22 | -54.71 |
| 2022-07-21 | -53.76 |
| 2022-07-20 | -53.76 |
| 2022-07-19 | -53.28 |
| 2022-07-18 | -55.19 |
| 2022-07-15 | -54.23 |
| 2022-07-14 | -54.23 |
| 2022-07-13 | -53.76 |
| 2022-07-12 | -54.71 |
| 2022-07-11 | -52.80 |
| 2022-07-08 | -53.28 |
| 2022-07-07 | -56.14 |
| 2022-07-06 | -58.05 |
| 2022-07-05 | -57.57 |
| 2022-07-04 | -57.24 |
| 2022-06-30 | -56.29 |
| 2022-06-29 | -56.76 |
| 2022-06-28 | -56.76 |
| 2022-06-27 | -56.76 |
| 2022-06-24 | -61.04 |
| 2022-06-23 | -64.36 |
| 2022-06-22 | -63.89 |
| 2022-06-21 | -63.89 |
| 2022-06-20 | -64.36 |
| 2022-06-17 | -64.84 |
| 2022-06-16 | -64.84 |
| 2022-06-15 | -64.36 |
| 2022-06-14 | -64.84 |
| 2022-06-13 | -65.31 |
| 2022-06-10 | -63.89 |
| 2022-06-09 | -61.99 |
| 2022-06-08 | -62.94 |
| 2022-06-07 | -61.04 |
| 2022-06-06 | -59.14 |
| 2022-06-02 | -60.09 |
| 2022-06-01 | -58.19 |
| 2022-05-31 | -60.09 |
| 2022-05-30 | -59.61 |
| 2022-05-27 | -59.61 |
| 2022-05-26 | -59.14 |
| 2022-05-25 | -57.71 |
| 2022-05-24 | -59.14 |
| 2022-05-23 | -57.24 |
| 2022-05-20 | -57.24 |
| 2022-05-19 | -58.66 |
| 2022-05-18 | -58.66 |
| 2022-05-17 | -59.61 |
| 2022-05-16 | -59.61 |
| 2022-05-13 | -59.14 |
| 2022-05-12 | -59.14 |
| 2022-05-11 | -58.19 |
| 2022-05-10 | -59.61 |
| 2022-05-06 | -60.56 |
| 2022-05-05 | -58.66 |
| 2022-05-04 | -59.14 |
| 2022-05-03 | -56.76 |
| 2022-04-29 | -56.29 |
| 2022-04-28 | -55.81 |
| 2022-04-27 | -58.19 |
| 2022-04-26 | -57.24 |
| 2022-04-25 | -53.91 |
| 2022-04-22 | -54.86 |
| 2022-04-21 | -61.04 |
| 2022-04-20 | -61.04 |
| 2022-04-19 | -61.04 |
| 2022-04-14 | -62.46 |
| 2022-04-13 | -62.46 |
| 2022-04-12 | -61.04 |
| 2022-04-11 | -62.46 |
| 2022-04-08 | -61.04 |
| 2022-04-07 | -61.99 |
| 2022-04-06 | -62.94 |
| 2022-04-04 | -65.79 |
| 2022-04-01 | -65.79 |
| 2022-03-31 | -65.79 |
| 2022-03-30 | -66.26 |
| 2022-03-29 | -66.26 |
| 2022-03-28 | -66.26 |
| 2022-03-25 | -65.79 |
| 2022-03-24 | -65.79 |
| 2022-03-23 | -65.79 |
| 2022-03-22 | -66.74 |
| 2022-03-21 | -66.74 |
| 2022-03-18 | -68.16 |
| 2022-03-17 | -66.74 |
| 2022-03-16 | -66.26 |
| 2022-03-15 | -67.69 |
| 2022-03-14 | -69.59 |
| 2022-03-11 | -66.26 |
| 2022-03-10 | -66.74 |
| 2022-03-09 | -67.69 |
| 2022-03-08 | -66.74 |
| 2022-03-07 | -65.79 |
| 2022-03-04 | -63.41 |
| 2022-03-03 | -62.46 |
| 2022-03-02 | -61.99 |
| 2022-03-01 | -61.04 |
| 2022-02-28 | -61.04 |
| 2022-02-25 | -61.04 |
| 2022-02-24 | -60.56 |
| 2022-02-23 | -58.66 |
| 2022-02-22 | -60.09 |
| 2022-02-21 | -58.66 |
| 2022-02-18 | -60.09 |
| 2022-02-17 | -59.14 |
| 2022-02-16 | -58.66 |
| 2022-02-15 | -58.66 |
| 2022-02-14 | -59.14 |
| 2022-02-11 | -64.84 |
| 2022-02-10 | -64.84 |
| 2022-02-09 | -63.89 |
| 2022-02-08 | -64.36 |
| 2022-02-07 | -63.89 |
| 2022-02-04 | -64.36 |
| 2022-01-31 | -64.36 |
| 2022-01-28 | -64.84 |
| 2022-01-27 | -64.36 |
| 2022-01-26 | -63.89 |
| 2022-01-25 | -64.84 |
| 2022-01-24 | -63.89 |
| 2022-01-21 | -64.84 |
| 2022-01-20 | -64.84 |
| 2022-01-19 | -65.31 |
| 2022-01-18 | -63.89 |
| 2022-01-17 | -63.89 |
| 2022-01-14 | -62.46 |
| 2022-01-13 | -62.46 |
| 2022-01-12 | -62.94 |
| 2022-01-11 | -61.99 |
| 2022-01-10 | -62.46 |
| 2022-01-07 | -61.51 |
| 2022-01-06 | -61.04 |
| 2022-01-05 | -61.04 |
| 2022-01-04 | -60.09 |
| 2022-01-03 | -60.09 |
| 2021-12-31 | -58.19 |
| 2021-12-30 | -60.09 |
| 2021-12-29 | -59.61 |
| 2021-12-28 | -59.61 |
| 2021-12-24 | -58.19 |
| 2021-12-23 | -59.14 |
| 2021-12-22 | -58.19 |
| 2021-12-21 | -57.71 |
| 2021-12-20 | -58.66 |
| 2021-12-17 | -58.66 |
| 2021-12-16 | -60.09 |
| 2021-12-15 | -59.14 |
| 2021-12-14 | -60.09 |
| 2021-12-13 | -57.71 |
| 2021-12-10 | -57.71 |
| 2021-12-09 | -56.76 |
| 2021-12-08 | -55.81 |
| 2021-12-07 | -57.71 |
| 2021-12-06 | -59.14 |
| 2021-12-03 | -59.61 |
| 2021-12-02 | -59.61 |
| 2021-12-01 | -59.14 |
| 2021-11-30 | -58.19 |
| 2021-11-29 | -56.29 |
| 2021-11-26 | -55.81 |
| 2021-11-25 | -56.76 |
| 2021-11-24 | -55.33 |
| 2021-11-23 | -56.76 |
| 2021-11-22 | -56.29 |
| 2021-11-19 | -55.81 |
| 2021-11-18 | -55.81 |
| 2021-11-17 | -56.29 |
| 2021-11-16 | -56.29 |
| 2021-11-15 | -55.33 |
| 2021-11-12 | -54.38 |
| 2021-11-11 | -54.86 |
| 2021-11-10 | -55.33 |
| 2021-11-09 | -54.38 |
| 2021-11-08 | -54.38 |
| 2021-11-05 | -54.86 |
| 2021-11-04 | -53.91 |
| 2021-11-03 | -54.38 |
| 2021-11-02 | -54.86 |
| 2021-11-01 | -56.29 |
| 2021-10-29 | -47.73 |
| 2021-10-28 | -46.78 |
| 2021-10-27 | -44.88 |
| 2021-10-26 | -44.88 |
| 2021-10-25 | -44.88 |
| 2021-10-22 | -45.83 |
| 2021-10-21 | -45.83 |
| 2021-10-20 | -44.88 |
| 2021-10-19 | -45.83 |
| 2021-10-18 | -44.88 |
| 2021-10-15 | -42.98 |
| 2021-10-12 | -43.93 |
| 2021-10-11 | -42.98 |
| 2021-10-08 | -42.98 |
| 2021-10-07 | -42.98 |
| 2021-10-06 | -42.98 |
| 2021-10-05 | -43.93 |
| 2021-10-04 | -45.83 |
| 2021-09-30 | -44.88 |
| 2021-09-29 | -43.93 |
| 2021-09-28 | -43.93 |
| 2021-09-27 | -45.83 |
| 2021-09-24 | -43.93 |
| 2021-09-23 | -42.98 |
| 2021-09-21 | -42.98 |
| 2021-09-20 | -45.83 |
| 2021-09-17 | -44.88 |
| 2021-09-16 | -44.88 |
| 2021-09-15 | -43.93 |
| 2021-09-14 | -42.98 |
| 2021-09-13 | -45.83 |
| 2021-09-10 | -44.88 |
| 2021-09-09 | -43.93 |
| 2021-09-08 | -42.03 |
| 2021-09-07 | -44.88 |
| 2021-09-06 | -42.98 |
| 2021-09-03 | -42.98 |
| 2021-09-02 | -42.98 |
| 2021-09-01 | -42.98 |
| 2021-08-31 | -42.03 |
| 2021-08-30 | -42.03 |
| 2021-08-27 | -43.93 |
| 2021-08-26 | -42.98 |
| 2021-08-25 | -42.98 |
| 2021-08-24 | -42.03 |
| 2021-08-23 | -42.98 |
| 2021-08-20 | -42.03 |
| 2021-08-19 | -41.08 |
| 2021-08-18 | -41.08 |
| 2021-08-17 | -42.03 |
| 2021-08-16 | -40.13 |
| 2021-08-13 | -37.28 |
| 2021-08-12 | -41.08 |
| 2021-08-11 | -41.08 |
| 2021-08-10 | -39.18 |
| 2021-08-09 | -36.33 |
| 2021-08-06 | -47.73 |
| 2021-08-05 | -47.73 |
| 2021-08-04 | -48.68 |
| 2021-08-03 | -46.78 |
| 2021-08-02 | -46.78 |
| 2021-07-30 | -46.78 |
| 2021-07-29 | -45.83 |
| 2021-07-28 | -44.88 |
| 2021-07-27 | -44.88 |
| 2021-07-26 | -43.93 |
| 2021-07-23 | -40.13 |
| 2021-07-22 | -42.98 |
| 2021-07-21 | -42.03 |
| 2021-07-20 | -44.88 |
| 2021-07-19 | -45.83 |
| 2021-07-16 | -42.03 |
| 2021-07-15 | -42.98 |
| 2021-07-14 | -43.93 |
| 2021-07-13 | -42.98 |
| 2021-07-12 | -42.98 |
| 2021-07-09 | -36.33 |
| 2021-07-08 | -38.23 |
| 2021-07-07 | -34.43 |
| 2021-07-06 | -42.98 |
| 2021-07-05 | -40.13 |
| 2021-07-02 | -47.73 |
| 2021-06-30 | -53.91 |
| 2021-06-29 | -60.56 |
| 2021-06-28 | -66.74 |
| 2021-06-25 | -66.26 |
| 2021-06-24 | -67.69 |
| 2021-06-23 | -67.69 |
| 2021-06-22 | -66.26 |
| 2021-06-21 | -64.36 |
| 2021-06-18 | -62.46 |
| 2021-06-17 | -72.44 |
| 2021-06-16 | -67.21 |
| 2021-06-15 | -67.69 |
| 2021-06-11 | -68.16 |
| 2021-06-10 | -67.69 |
| 2021-06-09 | -67.69 |
| 2021-06-08 | -67.21 |
| 2021-06-07 | -67.21 |
| 2021-06-04 | -67.69 |
| 2021-06-03 | -67.21 |
| 2021-06-02 | -68.16 |
| 2021-06-01 | -67.69 |
| 2021-05-31 | -67.21 |
| 2021-05-28 | -67.69 |
| 2021-05-27 | -69.11 |
| 2021-05-26 | -67.21 |
| 2021-05-25 | -67.69 |
| 2021-05-24 | -67.69 |
| 2021-05-21 | -67.69 |
| 2021-05-20 | -68.16 |
| 2021-05-18 | -68.16 |
| 2021-05-17 | -69.11 |
| 2021-05-14 | -69.59 |
| 2021-05-13 | -69.59 |
| 2021-05-12 | -69.59 |
| 2021-05-11 | -69.11 |
| 2021-05-10 | -69.11 |
| 2021-05-07 | -70.54 |
| 2021-05-06 | -69.11 |
| 2021-05-05 | -69.59 |
| 2021-05-04 | -69.11 |
| 2021-05-03 | -68.64 |
| 2021-04-30 | -69.11 |
| 2021-04-29 | -68.16 |
| 2021-04-28 | -67.21 |
| 2021-04-27 | -67.69 |
| 2021-04-26 | -67.21 |
| 2021-04-23 | -67.21 |
| 2021-04-22 | -67.69 |
| 2021-04-21 | -68.16 |
| 2021-04-20 | -67.69 |
| 2021-04-19 | -68.16 |
| 2021-04-16 | -68.16 |
| 2021-04-15 | -68.16 |
| 2021-04-14 | -67.21 |
| 2021-04-13 | -67.21 |
| 2021-04-12 | -68.16 |
| 2021-04-09 | -66.74 |
| 2021-04-08 | -64.84 |
| 2021-04-07 | -64.36 |
| 2021-04-01 | -63.89 |
| 2021-03-31 | -63.89 |
| 2021-03-30 | -63.41 |
| 2021-03-29 | -63.41 |
| 2021-03-26 | -63.41 |
| 2021-03-25 | -62.94 |
| 2021-03-24 | -62.94 |
| 2021-03-23 | -63.41 |
| 2021-03-22 | -63.41 |
| 2021-03-19 | -62.94 |
| 2021-03-18 | -62.46 |
| 2021-03-17 | -62.94 |
| 2021-03-16 | -61.99 |
| 2021-03-15 | -64.36 |
| 2021-03-12 | -62.94 |
| 2021-03-11 | -62.46 |
| 2021-03-10 | -71.02 |
| 2021-03-09 | -71.49 |
| 2021-03-08 | -67.21 |
| 2021-03-05 | -49.63 |
| 2021-03-04 | -41.08 |
| 2021-03-03 | -35.38 |
| 2021-03-02 | -25.87 |
| 2021-03-01 | -24.92 |
| 2021-02-26 | -34.67 |
| 2021-02-25 | -34.67 |
| 2021-02-24 | -34.67 |
| 2021-02-23 | -34.67 |
| 2021-02-22 | -34.67 |
| 2021-02-19 | -34.67 |
| 2021-02-18 | -34.67 |
| 2021-02-17 | -34.67 |
| 2021-02-16 | -34.67 |
| 2021-02-11 | -34.67 |
| 2021-02-10 | -34.67 |
| 2021-02-09 | -34.67 |
| 2021-02-08 | -34.67 |
| 2021-02-05 | -34.67 |
| 2021-02-04 | -34.67 |
| 2021-02-03 | -34.67 |
| 2021-02-02 | -34.67 |
| 2021-02-01 | -34.67 |
| 2021-01-29 | -34.67 |
| 2021-01-28 | -34.67 |
| 2021-01-27 | -34.67 |
| 2021-01-26 | -34.67 |
| 2021-01-25 | -34.67 |
| 2021-01-22 | -34.67 |
| 2021-01-21 | -34.67 |
| 2021-01-20 | -34.67 |
| 2021-01-19 | -34.67 |
| 2021-01-18 | -34.67 |
| 2021-01-15 | -34.67 |
| 2021-01-14 | -34.67 |
| 2021-01-13 | -34.67 |
| 2021-01-12 | -34.67 |
| 2021-01-11 | -34.67 |
| 2021-01-08 | -34.67 |
| 2021-01-07 | -34.67 |
| 2021-01-06 | -34.67 |
| 2021-01-05 | -34.67 |
| 2021-01-04 | -34.67 |
| 2020-12-31 | -34.67 |
| 2020-12-30 | -34.67 |
| 2020-12-29 | -34.67 |
| 2020-12-28 | -34.67 |
| 2020-12-24 | -34.67 |
| 2020-12-23 | -34.67 |
| 2020-12-22 | -34.67 |
| 2020-12-21 | -34.67 |
| 2020-12-18 | -34.67 |
| 2020-12-17 | -34.67 |
| 2020-12-16 | -34.67 |
| 2020-12-15 | -34.67 |
| 2020-12-14 | -34.67 |
| 2020-12-11 | -34.67 |
| 2020-12-10 | -34.67 |
| 2020-12-09 | -34.67 |
| 2020-12-08 | -34.67 |
| 2020-12-07 | -34.67 |
| 2020-12-04 | -34.67 |
| 2020-12-03 | -34.67 |
| 2020-12-02 | -34.67 |
| 2020-12-01 | -34.67 |
| 2020-11-30 | -34.67 |
| 2020-11-27 | -34.67 |
| 2020-11-26 | -34.67 |
| 2020-11-25 | -34.67 |
| 2020-11-24 | -34.67 |
| 2020-11-23 | -34.67 |
| 2020-11-20 | -34.67 |
| 2020-11-19 | -34.67 |
| 2020-11-18 | -34.67 |
| 2020-11-17 | -34.67 |
| 2020-11-16 | -34.67 |
| 2020-11-13 | -34.67 |
| 2020-11-12 | -34.67 |
| 2020-11-11 | -34.67 |
| 2020-11-10 | -34.67 |
| 2020-11-09 | -34.67 |
| 2020-11-06 | -34.67 |
| 2020-11-05 | -34.67 |
| 2020-11-04 | -34.67 |
| 2020-11-03 | -34.67 |
| 2020-11-02 | -34.67 |
| 2020-10-30 | -34.67 |
| 2020-10-29 | -34.67 |
| 2020-10-28 | -34.67 |
| 2020-10-27 | -34.67 |
| 2020-10-23 | -34.67 |
| 2020-10-22 | -34.67 |
| 2020-10-21 | -34.67 |
| 2020-10-20 | -34.67 |
| 2020-10-19 | -34.67 |
| 2020-10-16 | -34.67 |
| 2020-10-15 | -34.67 |
| 2020-10-14 | -34.67 |
| 2020-10-12 | -34.67 |
| 2020-10-09 | -34.67 |
| 2020-10-08 | -34.67 |
| 2020-10-07 | -34.67 |
| 2020-10-06 | -34.67 |
| 2020-10-05 | -34.67 |
| 2020-09-30 | -34.67 |
| 2020-09-29 | -34.67 |
| 2020-09-28 | -34.67 |
| 2020-09-25 | -34.67 |
| 2020-09-24 | -34.67 |
| 2020-09-23 | -34.67 |
| 2020-09-22 | -34.67 |
| 2020-09-21 | -34.67 |
| 2020-09-18 | -34.67 |
| 2020-09-17 | -34.67 |
| 2020-09-16 | -34.67 |
| 2020-09-15 | -34.67 |
| 2020-09-14 | -34.67 |
| 2020-09-11 | -34.67 |
| 2020-09-10 | -34.67 |
| 2020-09-09 | -34.67 |
| 2020-09-08 | -34.67 |
| 2020-09-07 | -34.67 |
| 2020-09-04 | -34.67 |
| 2020-09-03 | -34.67 |
| 2020-09-02 | -34.67 |
| 2020-09-01 | -34.67 |
| 2020-08-31 | -34.67 |
| 2020-08-28 | -34.67 |
| 2020-08-27 | -34.67 |
| 2020-08-26 | -34.67 |
| 2020-08-25 | -34.67 |
| 2020-08-24 | -34.67 |
| 2020-08-21 | -34.67 |
| 2020-08-20 | -34.67 |
| 2020-08-19 | -34.67 |
| 2020-08-18 | -34.67 |
| 2020-08-17 | -34.67 |
| 2020-08-14 | -34.67 |
| 2020-08-13 | -34.67 |
| 2020-08-12 | -34.67 |
| 2020-08-11 | -34.67 |
| 2020-08-10 | -34.67 |
| 2020-08-07 | -34.67 |
| 2020-08-06 | -34.67 |
| 2020-08-05 | -34.67 |
| 2020-08-04 | -34.67 |
| 2020-08-03 | -34.67 |
| 2020-07-31 | -34.67 |
| 2020-07-30 | -34.67 |
| 2020-07-29 | -34.67 |
| 2020-07-28 | -34.67 |
| 2020-07-27 | -34.67 |
| 2020-07-24 | -34.67 |
| 2020-07-23 | -34.67 |
| 2020-07-22 | -34.67 |
| 2020-07-21 | -34.67 |
| 2020-07-20 | -34.67 |
| 2020-07-17 | -34.67 |
| 2020-07-16 | -34.67 |
| 2020-07-15 | -34.67 |
| 2020-07-14 | -34.67 |
| 2020-07-13 | -34.67 |
| 2020-07-10 | -34.67 |
| 2020-07-09 | -34.67 |
| 2020-07-08 | -34.67 |
| 2020-07-07 | -34.67 |
| 2020-07-06 | -34.67 |
| 2020-07-03 | -34.67 |
| 2020-07-02 | -34.67 |
| 2020-06-30 | -34.67 |
| 2020-06-29 | -34.67 |
| 2020-06-26 | -34.67 |
| 2020-06-24 | -34.67 |
| 2020-06-23 | -34.67 |
| 2020-06-22 | -34.67 |
| 2020-06-19 | -34.67 |
| 2020-06-18 | -34.67 |
| 2020-06-17 | -34.67 |
| 2020-06-16 | -34.67 |
| 2020-06-15 | -34.67 |
| 2020-06-12 | -34.67 |
| 2020-06-11 | -34.67 |
| 2020-06-10 | -34.67 |
| 2020-06-09 | -34.67 |
| 2020-06-08 | -34.67 |
| 2020-06-05 | -34.67 |
| 2020-06-04 | -34.67 |
| 2020-06-03 | -34.67 |
| 2020-06-02 | -34.67 |
| 2020-06-01 | -34.67 |
| 2020-05-29 | -34.67 |
| 2020-05-28 | -34.67 |
| 2020-05-27 | -34.67 |
| 2020-05-26 | -34.67 |
| 2020-05-25 | -34.67 |
| 2020-05-22 | -34.67 |
| 2020-05-21 | -34.67 |
| 2020-05-20 | -34.67 |
| 2020-05-19 | -34.67 |
| 2020-05-18 | -34.67 |
| 2020-05-15 | -34.67 |
| 2020-05-14 | -34.67 |
| 2020-05-13 | -34.67 |
| 2020-05-12 | -34.67 |
| 2020-05-11 | -34.67 |
| 2020-05-08 | -34.67 |
| 2020-05-07 | -34.67 |
| 2020-05-06 | -34.67 |
| 2020-05-05 | -34.67 |
| 2020-05-04 | -34.67 |
| 2020-04-29 | -34.67 |
| 2020-04-28 | -34.67 |
| 2020-04-27 | -34.67 |
| 2020-04-24 | -34.67 |
| 2020-04-23 | -34.67 |
| 2020-04-22 | -34.67 |
| 2020-04-21 | -34.67 |
| 2020-04-20 | -34.67 |
| 2020-04-17 | -34.67 |
| 2020-04-16 | -34.67 |
| 2020-04-15 | -34.67 |
| 2020-04-14 | -34.67 |
| 2020-04-09 | -34.67 |
| 2020-04-08 | -34.67 |
| 2020-04-07 | -34.67 |
| 2020-04-06 | -34.67 |
| 2020-04-03 | -34.67 |
| 2020-04-02 | -34.67 |
| 2020-04-01 | -34.67 |
| 2020-03-31 | -34.67 |
| 2020-03-30 | -34.67 |
| 2020-03-27 | -34.67 |
| 2020-03-26 | -34.67 |
| 2020-03-25 | -34.67 |
| 2020-03-24 | -34.67 |
| 2020-03-23 | -34.67 |
| 2020-03-20 | -34.67 |
| 2020-03-19 | -34.67 |
| 2020-03-18 | -34.67 |
| 2020-03-17 | -34.67 |
| 2020-03-16 | -34.67 |
| 2020-03-13 | -34.67 |
| 2020-03-12 | -34.67 |
| 2020-03-11 | -34.67 |
| 2020-03-10 | -34.67 |
| 2020-03-09 | -34.67 |
| 2020-03-06 | -34.67 |
| 2020-03-05 | -34.67 |
| 2020-03-04 | -34.67 |
| 2020-03-03 | -34.67 |
| 2020-03-02 | -34.67 |
| 2020-02-28 | -34.67 |
| 2020-02-27 | -34.67 |
| 2020-02-26 | -34.67 |
| 2020-02-25 | -34.67 |
| 2020-02-24 | -34.67 |
| 2020-02-21 | -34.67 |
| 2020-02-20 | -34.67 |
| 2020-02-19 | -34.67 |
| 2020-02-18 | -34.67 |
| 2020-02-17 | -34.67 |
| 2020-02-14 | -34.67 |
| 2020-02-13 | -34.67 |
| 2020-02-12 | -34.67 |
| 2020-02-11 | -34.67 |
| 2020-02-10 | -34.67 |
| 2020-02-07 | -34.67 |
| 2020-02-06 | -34.67 |
| 2020-02-05 | -34.67 |
| 2020-02-04 | -34.67 |
| 2020-02-03 | -34.67 |
| 2020-01-31 | -34.67 |
| 2020-01-30 | -34.67 |
| 2020-01-29 | -34.67 |
| 2020-01-24 | -34.67 |
| 2020-01-23 | -34.67 |
| 2020-01-22 | -34.67 |
| 2020-01-21 | -34.67 |
| 2020-01-20 | -34.67 |
| 2020-01-17 | -34.67 |
| 2020-01-16 | -34.67 |
| 2020-01-15 | -34.67 |
| 2020-01-14 | -34.67 |
| 2020-01-13 | -34.67 |
| 2020-01-10 | -34.67 |
| 2020-01-09 | -34.67 |
| 2020-01-08 | -34.67 |
| 2020-01-07 | -34.67 |
| 2020-01-06 | -34.67 |
| 2020-01-03 | -34.67 |
| 2020-01-02 | -34.67 |
| 2019-12-31 | -34.67 |
| 2019-12-30 | -34.67 |
| 2019-12-27 | -34.67 |
| 2019-12-24 | -34.67 |
| 2019-12-23 | -34.67 |
| 2019-12-20 | -34.67 |
| 2019-12-19 | -34.67 |
| 2019-12-18 | -34.67 |
| 2019-12-17 | -34.67 |
| 2019-12-16 | -34.67 |
| 2019-12-13 | -34.67 |
| 2019-12-12 | -34.67 |
| 2019-12-11 | -34.67 |
| 2019-12-10 | -34.67 |
| 2019-12-09 | -34.67 |
| 2019-12-06 | -34.67 |
| 2019-12-05 | -34.67 |
| 2019-12-04 | -34.67 |
| 2019-12-03 | -34.67 |
| 2019-12-02 | -34.67 |
| 2019-11-29 | -34.67 |
| 2019-11-28 | -34.67 |
| 2019-11-27 | -34.67 |
| 2019-11-26 | -34.67 |
| 2019-11-25 | -34.67 |
| 2019-11-22 | -34.67 |
| 2019-11-21 | -34.67 |
| 2019-11-20 | -34.67 |
| 2019-11-19 | -34.67 |
| 2019-11-18 | -34.67 |
| 2019-11-15 | -34.67 |
| 2019-11-14 | -34.67 |
| 2019-11-13 | -34.67 |
| 2019-11-12 | -34.67 |
| 2019-11-11 | -34.67 |
| 2019-11-08 | -34.67 |
| 2019-11-07 | -34.67 |
| 2019-11-06 | -34.67 |
| 2019-11-05 | -34.67 |
| 2019-11-04 | -34.67 |
| 2019-11-01 | -34.67 |
| 2019-10-31 | -34.67 |
| 2019-10-30 | -34.67 |
| 2019-10-29 | -34.67 |
| 2019-10-28 | -34.67 |
| 2019-10-25 | -34.67 |
| 2019-10-24 | -34.67 |
| 2019-10-23 | -34.67 |
| 2019-10-22 | -34.67 |
| 2019-10-21 | -34.67 |
| 2019-10-18 | -34.67 |
| 2019-10-17 | -34.67 |
| 2019-10-16 | -34.67 |
| 2019-10-15 | -34.67 |
| 2019-10-14 | -34.67 |
| 2019-10-11 | -34.67 |
| 2019-10-10 | -34.67 |
| 2019-10-09 | -34.67 |
| 2019-10-08 | -34.67 |
| 2019-10-04 | -34.67 |
| 2019-10-03 | -34.67 |
| 2019-10-02 | -34.67 |
| 2019-09-30 | -34.67 |
| 2019-09-27 | -34.67 |
| 2019-09-26 | -34.67 |
| 2019-09-25 | -34.67 |
| 2019-09-24 | -34.67 |
| 2019-09-23 | -34.67 |
| 2019-09-20 | -34.67 |
| 2019-09-19 | -34.67 |
| 2019-09-18 | -34.67 |
| 2019-09-17 | -34.67 |
| 2019-09-16 | -34.67 |
| 2019-09-13 | -34.67 |
| 2019-09-12 | -34.67 |
| 2019-09-11 | -34.67 |
| 2019-09-10 | -34.67 |
| 2019-09-09 | -34.67 |
| 2019-09-06 | -34.67 |
| 2019-09-05 | -34.67 |
| 2019-09-04 | -34.67 |
| 2019-09-03 | -34.67 |
| 2019-09-02 | -34.67 |
| 2019-08-30 | -34.67 |
| 2019-08-29 | -34.67 |
| 2019-08-28 | -34.67 |
| 2019-08-27 | -34.67 |
| 2019-08-26 | -34.67 |
| 2019-08-23 | -34.67 |
| 2019-08-22 | -34.67 |
| 2019-08-21 | -34.67 |
| 2019-08-20 | -34.67 |
| 2019-08-19 | -34.67 |
| 2019-08-16 | -34.67 |
| 2019-08-15 | -34.67 |
| 2019-08-14 | -34.67 |
| 2019-08-13 | -34.67 |
| 2019-08-12 | -34.67 |
| 2019-08-09 | -34.67 |
| 2019-08-08 | -34.67 |
| 2019-08-07 | -34.67 |
| 2019-08-06 | -34.67 |
| 2019-08-05 | -34.67 |
| 2019-08-02 | -34.67 |
| 2019-08-01 | -34.67 |
| 2019-07-31 | -34.67 |
| 2019-07-30 | -34.67 |
| 2019-07-29 | -34.67 |
| 2019-07-26 | -34.67 |
| 2019-07-25 | -34.67 |
| 2019-07-24 | -34.67 |
| 2019-07-23 | -34.67 |
| 2019-07-22 | -34.67 |
| 2019-07-19 | -34.67 |
| 2019-07-18 | -34.67 |
| 2019-07-17 | -34.67 |
| 2019-07-16 | -34.67 |
| 2019-07-15 | -34.67 |
| 2019-07-12 | -34.67 |
| 2019-07-11 | -34.67 |
| 2019-07-10 | -34.67 |
| 2019-07-09 | -34.67 |
| 2019-07-08 | -34.67 |
| 2019-07-05 | -34.67 |
| 2019-07-04 | -34.67 |
| 2019-07-03 | -34.67 |
| 2019-07-02 | -34.67 |
| 2019-06-28 | -34.67 |
| 2019-06-27 | -34.67 |
| 2019-06-26 | -34.67 |
| 2019-06-25 | -34.67 |
| 2019-06-24 | -34.67 |
| 2019-06-21 | -34.67 |
| 2019-06-20 | -34.67 |
| 2019-06-19 | -34.67 |
| 2019-06-18 | -34.67 |
| 2019-06-17 | -34.67 |
| 2019-06-14 | -34.67 |
| 2019-06-13 | -34.67 |
| 2019-06-12 | -34.67 |
| 2019-06-11 | -34.67 |
| 2019-06-10 | -34.67 |
| 2019-06-06 | -34.67 |
| 2019-06-05 | -34.67 |
| 2019-06-04 | -34.67 |
| 2019-06-03 | -34.67 |
| 2019-05-31 | -34.67 |
| 2019-05-30 | -34.67 |
| 2019-05-29 | -34.67 |
| 2019-05-28 | -34.67 |
| 2019-05-27 | -34.67 |
| 2019-05-24 | -34.67 |
| 2019-05-23 | -34.67 |
| 2019-05-22 | -34.67 |
| 2019-05-21 | -34.67 |
| 2019-05-20 | -34.67 |
| 2019-05-17 | -34.67 |
| 2019-05-16 | -34.67 |
| 2019-05-15 | -34.67 |
| 2019-05-14 | -34.67 |
| 2019-05-10 | -34.67 |
| 2019-05-09 | -34.67 |
| 2019-05-08 | -34.67 |
| 2019-05-07 | -34.67 |
| 2019-05-06 | -34.67 |
| 2019-05-03 | -34.67 |
| 2019-05-02 | -34.67 |
| 2019-04-30 | -34.67 |
| 2019-04-29 | -34.67 |
| 2019-04-26 | -34.67 |
| 2019-04-25 | -34.67 |
| 2019-04-24 | -34.67 |
| 2019-04-23 | -34.67 |
| 2019-04-18 | -34.67 |
| 2019-04-17 | -34.67 |
| 2019-04-16 | -34.67 |
| 2019-04-15 | -34.67 |
| 2019-04-12 | -34.67 |
| 2019-04-11 | -34.67 |
| 2019-04-10 | -34.67 |
| 2019-04-09 | -34.67 |
| 2019-04-08 | -34.67 |
| 2019-04-04 | -34.67 |
| 2019-04-03 | -34.67 |
| 2019-04-02 | -34.67 |
| 2019-04-01 | -34.67 |
| 2019-03-29 | -34.67 |
| 2019-03-28 | -34.67 |
| 2019-03-27 | -34.67 |
| 2019-03-26 | -34.67 |
| 2019-03-25 | -34.67 |
| 2019-03-22 | -34.67 |
| 2019-03-21 | -34.67 |
| 2019-03-20 | -34.67 |
| 2019-03-19 | -34.67 |
| 2019-03-18 | -34.67 |
| 2019-03-15 | -34.67 |
| 2019-03-14 | -34.67 |
| 2019-03-13 | -34.67 |
| 2019-03-12 | -34.67 |
| 2019-03-11 | -34.67 |
| 2019-03-08 | -34.67 |
| 2019-03-07 | -34.67 |
| 2019-03-06 | -34.67 |
| 2019-03-05 | -34.67 |
| 2019-03-04 | -34.67 |
| 2019-03-01 | -34.67 |
| 2019-02-28 | -34.67 |
| 2019-02-27 | -34.67 |
| 2019-02-26 | -34.67 |
| 2019-02-25 | -34.67 |
| 2019-02-22 | -34.67 |
| 2019-02-21 | -34.67 |
| 2019-02-20 | -34.67 |
| 2019-02-19 | -34.67 |
| 2019-02-18 | -34.67 |
| 2019-02-15 | -34.67 |
| 2019-02-14 | -34.67 |
| 2019-02-13 | -34.67 |
| 2019-02-12 | -34.67 |
| 2019-02-11 | -34.67 |
| 2019-02-08 | -34.67 |
| 2019-02-04 | -34.67 |
| 2019-02-01 | -34.67 |
| 2019-01-31 | -34.67 |
| 2019-01-30 | -34.67 |
| 2019-01-29 | -34.67 |
| 2019-01-28 | -34.67 |
| 2019-01-25 | -34.67 |
| 2019-01-24 | -34.67 |
| 2019-01-23 | -34.67 |
| 2019-01-22 | -34.67 |
| 2019-01-21 | -34.67 |
| 2019-01-18 | -34.67 |
| 2019-01-17 | -34.67 |
| 2019-01-16 | -34.67 |
| 2019-01-15 | -34.67 |
| 2019-01-14 | -34.67 |
| 2019-01-11 | -34.67 |
| 2019-01-10 | -34.67 |
| 2019-01-09 | -34.67 |
| 2019-01-08 | -34.67 |
| 2019-01-07 | -34.67 |
| 2019-01-04 | -34.67 |
| 2019-01-03 | -34.67 |
| 2019-01-02 | -34.67 |
| 2018-12-31 | -34.67 |
| 2018-12-28 | -34.67 |
| 2018-12-27 | -34.67 |
| 2018-12-24 | -34.67 |
| 2018-12-21 | -34.67 |
| 2018-12-20 | -34.67 |
| 2018-12-19 | -34.67 |
| 2018-12-18 | -34.67 |
| 2018-12-17 | -34.67 |
| 2018-12-14 | -34.67 |
| 2018-12-13 | -34.67 |
| 2018-12-12 | -34.67 |
| 2018-12-11 | -34.67 |
| 2018-12-10 | -34.67 |
| 2018-12-07 | -34.67 |
| 2018-12-06 | -34.67 |
| 2018-12-05 | -34.67 |
| 2018-12-04 | -34.67 |
| 2018-12-03 | -34.67 |
| 2018-11-30 | -34.67 |
| 2018-11-29 | -34.67 |
| 2018-11-28 | -34.67 |
| 2018-11-27 | -34.67 |
| 2018-11-26 | -34.67 |
| 2018-11-23 | -34.67 |
| 2018-11-22 | -34.67 |
| 2018-11-21 | -34.67 |
| 2018-11-20 | -34.67 |
| 2018-11-19 | -34.67 |
| 2018-11-16 | -34.67 |
| 2018-11-15 | -34.67 |
| 2018-11-14 | -34.67 |
| 2018-11-13 | -34.67 |
| 2018-11-12 | -34.67 |
| 2018-11-09 | -34.67 |
| 2018-11-08 | -34.67 |
| 2018-11-07 | -34.67 |
| 2018-11-06 | -34.67 |
| 2018-11-05 | -34.67 |
| 2018-11-02 | -34.67 |
| 2018-11-01 | -34.67 |
| 2018-10-31 | -34.67 |
| 2018-10-30 | -34.67 |
| 2018-10-29 | -34.67 |
| 2018-10-26 | -34.67 |
| 2018-10-25 | -34.67 |
| 2018-10-24 | -34.67 |
| 2018-10-23 | -34.67 |
| 2018-10-22 | -34.67 |
| 2018-10-19 | -34.67 |
| 2018-10-18 | -34.67 |
| 2018-10-16 | -34.67 |
| 2018-10-15 | -34.67 |
| 2018-10-12 | -34.67 |
| 2018-10-11 | -34.67 |
| 2018-10-10 | -34.67 |
| 2018-10-09 | -34.67 |
| 2018-10-08 | -34.67 |
| 2018-10-05 | -34.67 |
| 2018-10-04 | -34.67 |
| 2018-10-03 | -34.67 |
| 2018-10-02 | -34.67 |
| 2018-09-28 | -34.67 |
| 2018-09-27 | -34.67 |
| 2018-09-26 | -34.67 |
| 2018-09-24 | -34.67 |
| 2018-09-21 | -34.67 |
| 2018-09-20 | -34.67 |
| 2018-09-19 | -34.67 |
| 2018-09-18 | -34.67 |
| 2018-09-17 | -34.67 |
| 2018-09-14 | -34.67 |
| 2018-09-13 | -34.67 |
| 2018-09-12 | -34.67 |
| 2018-09-11 | -34.67 |
| 2018-09-10 | -34.67 |
| 2018-09-07 | -34.67 |
| 2018-09-06 | -34.67 |
| 2018-09-05 | -34.67 |
| 2018-09-04 | -34.67 |
| 2018-09-03 | -34.67 |
| 2018-08-31 | -34.67 |
| 2018-08-30 | -34.67 |
| 2018-08-29 | -34.67 |
| 2018-08-28 | -34.67 |
| 2018-08-27 | -34.67 |
| 2018-08-24 | -34.67 |
| 2018-08-23 | -34.67 |
| 2018-08-22 | -34.67 |
| 2018-08-21 | -34.67 |
| 2018-08-20 | -34.67 |
| 2018-08-17 | -34.67 |
| 2018-08-16 | -34.67 |
| 2018-08-15 | -34.67 |
| 2018-08-14 | -34.67 |
| 2018-08-13 | -34.67 |
| 2018-08-10 | -34.67 |
| 2018-08-09 | -34.67 |
| 2018-08-08 | -34.67 |
| 2018-08-07 | -34.67 |
| 2018-08-06 | -34.67 |
| 2018-08-03 | -34.67 |
| 2018-08-02 | -34.67 |
| 2018-08-01 | -34.67 |
| 2018-07-31 | -34.67 |
| 2018-07-30 | -34.67 |
| 2018-07-27 | -34.67 |
| 2018-07-26 | -34.67 |
| 2018-07-25 | -34.67 |
| 2018-07-24 | -34.67 |
| 2018-07-23 | -34.67 |
| 2018-07-20 | -34.67 |
| 2018-07-19 | -34.67 |
| 2018-07-18 | -34.67 |
| 2018-07-17 | -34.67 |
| 2018-07-16 | -34.67 |
| 2018-07-13 | -34.67 |
| 2018-07-12 | -34.67 |
| 2018-07-11 | -34.67 |
| 2018-07-10 | -34.67 |
| 2018-07-09 | -34.67 |
| 2018-07-06 | -34.67 |
| 2018-07-05 | -34.67 |
| 2018-07-04 | -34.67 |
| 2018-07-03 | -34.67 |
| 2018-06-29 | -34.67 |
| 2018-06-28 | -34.67 |
| 2018-06-27 | -34.67 |
| 2018-06-26 | -34.67 |
| 2018-06-25 | -34.67 |
| 2018-06-22 | -34.67 |
| 2018-06-21 | -34.67 |
| 2018-06-20 | -34.67 |
| 2018-06-19 | -34.67 |
| 2018-06-15 | -34.67 |
| 2018-06-14 | -34.67 |
| 2018-06-13 | -34.67 |
| 2018-06-12 | -34.67 |
| 2018-06-11 | -34.67 |
| 2018-06-08 | -34.67 |
| 2018-06-07 | -34.67 |
| 2018-06-06 | -34.67 |
| 2018-06-05 | -34.67 |
| 2018-06-04 | -34.67 |
| 2018-06-01 | -34.67 |
| 2018-05-31 | -34.67 |
| 2018-05-30 | -34.67 |
| 2018-05-29 | -34.67 |
| 2018-05-28 | -34.67 |
| 2018-05-25 | -34.67 |
| 2018-05-24 | -34.67 |
| 2018-05-23 | -34.67 |
| 2018-05-21 | -34.67 |
| 2018-05-18 | -34.67 |
| 2018-05-17 | -34.67 |
| 2018-05-16 | -34.67 |
| 2018-05-15 | -34.67 |
| 2018-05-14 | -34.67 |
| 2018-05-11 | -34.67 |
| 2018-05-10 | -34.67 |
| 2018-05-09 | -34.67 |
| 2018-05-08 | -34.67 |
| 2018-05-07 | -34.67 |
| 2018-05-04 | -34.67 |
| 2018-05-03 | -34.67 |
| 2018-05-02 | -34.67 |
| 2018-04-30 | -34.67 |
| 2018-04-27 | -34.67 |
| 2018-04-26 | -34.67 |
| 2018-04-25 | -34.67 |
| 2018-04-24 | -34.67 |
| 2018-04-23 | -34.67 |
| 2018-04-20 | -34.67 |
| 2018-04-19 | -34.67 |
| 2018-04-18 | -34.67 |
| 2018-04-17 | -34.67 |
| 2018-04-16 | -34.67 |
| 2018-04-13 | -34.67 |
| 2018-04-12 | -34.67 |
| 2018-04-11 | -34.67 |
| 2018-04-10 | -34.67 |
| 2018-04-09 | -34.67 |
| 2018-04-06 | -34.67 |
| 2018-04-04 | -34.67 |
| 2018-04-03 | -34.67 |
| 2018-03-29 | -34.67 |
| 2018-03-28 | -34.67 |
| 2018-03-27 | -34.67 |
| 2018-03-26 | -34.67 |
| 2018-03-23 | -34.67 |
| 2018-03-22 | -34.67 |
| 2018-03-21 | -34.67 |
| 2018-03-20 | -34.67 |
| 2018-03-19 | -34.67 |
| 2018-03-16 | -34.67 |
| 2018-03-15 | -34.67 |
| 2018-03-14 | -34.67 |
| 2018-03-13 | -34.67 |
| 2018-03-12 | -34.67 |
| 2018-03-09 | -34.67 |
| 2018-03-08 | -34.67 |
| 2018-03-07 | -34.67 |
| 2018-03-06 | -34.67 |
| 2018-03-05 | -34.67 |
| 2018-03-02 | -34.67 |
| 2018-03-01 | -34.67 |
| 2018-02-28 | -34.67 |
| 2018-02-27 | -34.67 |
| 2018-02-26 | -34.67 |
| 2018-02-23 | -34.67 |
| 2018-02-22 | -34.67 |
| 2018-02-21 | -34.67 |
| 2018-02-20 | -34.67 |
| 2018-02-15 | -34.67 |
| 2018-02-14 | -34.67 |
| 2018-02-13 | -34.67 |
| 2018-02-12 | -34.67 |
| 2018-02-09 | -34.67 |
| 2018-02-08 | -34.67 |
| 2018-02-07 | -34.67 |
| 2018-02-06 | -34.67 |
| 2018-02-05 | -34.67 |
| 2018-02-02 | -34.67 |
| 2018-02-01 | -34.67 |
| 2018-01-31 | -34.67 |
| 2018-01-30 | -34.67 |
| 2018-01-29 | -34.67 |
| 2018-01-26 | -34.67 |
| 2018-01-25 | -34.67 |
| 2018-01-24 | -34.67 |
| 2018-01-23 | -34.67 |
| 2018-01-22 | -34.67 |
| 2018-01-19 | -34.67 |
| 2018-01-18 | -34.67 |
| 2018-01-17 | -34.67 |
| 2018-01-16 | -34.67 |
| 2018-01-15 | -34.67 |
| 2018-01-12 | -34.67 |
| 2018-01-11 | -34.67 |
| 2018-01-10 | -34.67 |
| 2018-01-09 | -34.67 |
| 2018-01-08 | -34.67 |
| 2018-01-05 | -34.67 |
| 2018-01-04 | -34.67 |
| 2018-01-03 | -34.67 |
| 2018-01-02 | -34.67 |
| 2017-12-29 | -34.67 |
| 2017-12-28 | -34.67 |
| 2017-12-27 | -34.67 |
| 2017-12-22 | -34.67 |
| 2017-12-21 | -34.67 |
| 2017-12-20 | -34.67 |
| 2017-12-19 | -34.67 |
| 2017-12-18 | -34.67 |
| 2017-12-15 | -34.67 |
| 2017-12-14 | -34.67 |
| 2017-12-13 | -34.67 |
| 2017-12-12 | -34.67 |
| 2017-12-11 | -34.67 |
| 2017-12-08 | -34.67 |
| 2017-12-07 | -34.67 |
| 2017-12-06 | -34.67 |
| 2017-12-05 | -34.67 |
| 2017-12-04 | -34.67 |
| 2017-12-01 | -34.67 |
| 2017-11-30 | -34.67 |
| 2017-11-29 | -34.67 |
| 2017-11-28 | -34.67 |
| 2017-11-27 | -34.67 |
| 2017-11-24 | -34.67 |
| 2017-11-23 | -34.67 |
| 2017-11-22 | -34.67 |
| 2017-11-21 | -37.51 |
| 2017-11-20 | -36.56 |
| 2017-11-17 | -34.67 |
| 2017-11-16 | -34.67 |
| 2017-11-15 | -33.72 |
| 2017-11-14 | -32.77 |
| 2017-11-13 | -30.88 |
| 2017-11-10 | -31.82 |
| 2017-11-09 | -29.93 |
| 2017-11-08 | -28.04 |
| 2017-11-07 | -30.88 |
| 2017-11-06 | -30.88 |
| 2017-11-03 | -28.04 |
| 2017-11-02 | -27.09 |
| 2017-11-01 | -26.14 |
| 2017-10-31 | -28.98 |
| 2017-10-30 | -28.04 |
| 2017-10-27 | -27.09 |
| 2017-10-26 | -26.14 |
| 2017-10-25 | -27.09 |
| 2017-10-24 | -24.25 |
| 2017-10-23 | -23.30 |
| 2017-10-20 | -20.46 |
| 2017-10-19 | -18.57 |
| 2017-10-18 | -16.67 |
| 2017-10-17 | -11.94 |
| 2017-10-16 | -7.21 |
| 2017-10-13 | -21.41 |
| 2017-10-12 | -25.20 |
| 2017-10-11 | -20.46 |
| 2017-10-10 | -28.04 |
| 2017-10-09 | -34.67 |
| 2017-10-06 | -33.72 |
| 2017-10-04 | -36.56 |
| 2017-10-03 | -33.72 |
| 2017-09-29 | -33.72 |
| 2017-09-28 | -36.56 |
| 2017-09-27 | -36.56 |
| 2017-09-26 | -36.56 |
| 2017-09-25 | -33.72 |
| 2017-09-22 | -32.77 |
| 2017-09-21 | -31.82 |
| 2017-09-20 | -31.82 |
| 2017-09-19 | -33.72 |
| 2017-09-18 | -33.72 |
| 2017-09-15 | -30.88 |
| 2017-09-14 | -31.82 |
| 2017-09-13 | -31.82 |
| 2017-09-12 | -29.93 |
| 2017-09-11 | -29.93 |
| 2017-09-08 | -27.09 |
| 2017-09-07 | -23.30 |
| 2017-09-06 | -22.36 |
| 2017-09-05 | -21.41 |
| 2017-09-04 | -22.36 |
| 2017-09-01 | -24.25 |
| 2017-08-31 | -31.82 |
| 2017-08-30 | -25.20 |
| 2017-08-29 | -38.45 |
| 2017-08-28 | -38.45 |
| 2017-08-25 | -37.51 |
| 2017-08-24 | -37.51 |
| 2017-08-22 | -37.51 |
| 2017-08-21 | -40.35 |
| 2017-08-18 | -39.40 |
| 2017-08-17 | -40.35 |
| 2017-08-16 | -38.45 |
| 2017-08-15 | -38.45 |
| 2017-08-14 | -41.29 |
| 2017-08-11 | -41.29 |
| 2017-08-10 | -37.51 |
| 2017-08-09 | -37.51 |
| 2017-08-08 | -38.45 |
| 2017-08-07 | -37.51 |
| 2017-08-04 | -36.56 |
| 2017-08-03 | -38.45 |
| 2017-08-02 | -42.24 |
| 2017-08-01 | -42.24 |
| 2017-07-31 | -44.13 |
| 2017-07-28 | -43.19 |
| 2017-07-27 | -44.13 |
| 2017-07-26 | -45.08 |
| 2017-07-25 | -45.08 |
| 2017-07-24 | -46.03 |
| 2017-07-21 | -44.13 |
| 2017-07-20 | -44.13 |
| 2017-07-19 | -42.24 |
| 2017-07-18 | -43.19 |
| 2017-07-17 | -43.19 |
| 2017-07-14 | -42.24 |
| 2017-07-13 | -37.51 |
| 2017-07-12 | -35.61 |
| 2017-07-11 | -36.56 |
| 2017-07-10 | -34.67 |
| 2017-07-07 | -34.67 |
| 2017-07-06 | -45.08 |
| 2017-07-05 | -44.13 |
| 2017-07-04 | -44.13 |
| 2017-07-03 | -41.29 |
| 2017-06-30 | -35.61 |
| 2017-06-29 | -22.36 |
| 2017-06-28 | -21.41 |
| 2017-06-27 | -16.67 |
| 2017-06-26 | -13.83 |
| 2017-06-23 | -12.89 |
| 2017-06-22 | -13.15 |
| 2017-06-21 | -13.15 |
| 2017-06-20 | -14.10 |
| 2017-06-19 | -15.04 |
| 2017-06-16 | -15.98 |
| 2017-06-15 | -11.26 |
| 2017-06-14 | -10.32 |
| 2017-06-13 | -9.38 |
| 2017-06-12 | -10.32 |
| 2017-06-09 | -9.38 |
| 2017-06-08 | -9.38 |
| 2017-06-07 | -12.21 |
| 2017-06-06 | -15.98 |
| 2017-06-05 | -14.10 |
| 2017-06-02 | -12.21 |
| 2017-06-01 | -15.98 |
| 2017-05-31 | -17.87 |
| 2017-05-29 | -16.93 |
| 2017-05-26 | -11.26 |
| 2017-05-25 | -12.21 |
| 2017-05-24 | -9.38 |
| 2017-05-23 | -12.21 |
| 2017-05-22 | -2.77 |
| 2017-05-19 | 4.78 |
| 2017-05-18 | 16.11 |
| 2017-05-17 | 16.11 |
| 2017-05-16 | 16.11 |
| 2017-05-15 | 17.06 |
| 2017-05-12 | 17.06 |
| 2017-05-11 | 17.06 |
| 2017-05-10 | 17.06 |
| 2017-05-09 | 17.06 |
| 2017-05-08 | 17.06 |
| 2017-05-05 | 17.06 |
| 2017-05-04 | 17.06 |
| 2017-05-02 | 16.11 |
| 2017-04-28 | 16.11 |
| 2017-04-27 | 17.06 |
| 2017-04-26 | 17.06 |
| 2017-04-25 | 16.11 |
| 2017-04-24 | 16.11 |
| 2017-04-21 | 16.11 |
| 2017-04-20 | 17.06 |
| 2017-04-19 | 16.11 |
| 2017-04-18 | 17.06 |
| 2017-04-13 | 18.00 |
| 2017-04-12 | 18.00 |
| 2017-04-11 | 17.06 |
| 2017-04-10 | 18.94 |
| 2017-04-07 | 17.06 |
| 2017-04-06 | 18.00 |
| 2017-04-05 | 18.00 |
| 2017-04-03 | 17.06 |
| 2017-03-31 | 17.06 |
| 2017-03-30 | 17.06 |
| 2017-03-29 | 16.11 |
| 2017-03-28 | 16.11 |
| 2017-03-27 | 17.06 |
| 2017-03-24 | 17.06 |
| 2017-03-23 | 17.06 |
| 2017-03-22 | 17.06 |
| 2017-03-21 | 17.06 |
| 2017-03-20 | 17.06 |
| 2017-03-17 | 17.06 |
| 2017-03-16 | 17.06 |
| 2017-03-15 | 17.06 |
| 2017-03-14 | 17.06 |
| 2017-03-13 | 17.06 |
| 2017-03-10 | 17.06 |
| 2017-03-09 | 17.06 |
| 2017-03-08 | 17.06 |
| 2017-03-07 | 17.06 |
| 2017-03-06 | 17.06 |
| 2017-03-03 | 17.06 |
| 2017-03-02 | 17.06 |
| 2017-03-01 | 17.06 |
| 2017-02-28 | 17.06 |
| 2017-02-27 | 17.06 |
| 2017-02-24 | 17.06 |
| 2017-02-23 | 17.06 |
| 2017-02-22 | 17.06 |
| 2017-02-21 | 17.06 |
| 2017-02-20 | 17.06 |
| 2017-02-17 | 17.06 |
| 2017-02-16 | 17.06 |
| 2017-02-15 | 17.06 |
| 2017-02-14 | 17.06 |
| 2017-02-13 | 17.06 |
| 2017-02-10 | 17.06 |
| 2017-02-09 | 18.00 |
| 2017-02-08 | 17.06 |
| 2017-02-07 | 17.06 |
| 2017-02-06 | 18.00 |
| 2017-02-03 | 18.00 |
| 2017-02-02 | 18.00 |
| 2017-02-01 | 18.00 |
| 2017-01-27 | 18.00 |
| 2017-01-26 | 18.00 |
| 2017-01-25 | 18.00 |
| 2017-01-24 | 18.00 |
| 2017-01-23 | 18.00 |
| 2017-01-20 | 17.06 |
| 2017-01-19 | 18.00 |
| 2017-01-18 | 18.00 |
| 2017-01-17 | 18.00 |
| 2017-01-16 | 18.00 |
| 2017-01-13 | 18.00 |
| 2017-01-12 | 18.00 |
| 2017-01-11 | 18.00 |
| 2017-01-10 | 18.00 |
| 2017-01-09 | 18.00 |
| 2017-01-06 | 19.89 |
| 2017-01-05 | 19.89 |
| 2017-01-04 | 19.89 |
| 2017-01-03 | 18.94 |
| 2016-12-30 | 18.00 |
| 2016-12-29 | 18.00 |
| 2016-12-28 | 18.00 |
| 2016-12-23 | 18.00 |
| 2016-12-22 | 18.00 |
| 2016-12-21 | 18.00 |
| 2016-12-20 | 18.00 |
| 2016-12-19 | 18.00 |
| 2016-12-16 | 17.06 |
| 2016-12-15 | 18.00 |
| 2016-12-14 | 18.94 |
| 2016-12-13 | 17.06 |
| 2016-12-12 | 18.00 |
| 2016-12-09 | 18.00 |
| 2016-12-08 | 18.00 |
| 2016-12-07 | 17.06 |
| 2016-12-06 | 18.00 |
| 2016-12-05 | 18.00 |
| 2016-12-02 | 18.00 |
| 2016-12-01 | 18.00 |
| 2016-11-30 | 18.00 |
| 2016-11-29 | 18.94 |
| 2016-11-28 | 18.00 |
| 2016-11-25 | 18.00 |
| 2016-11-24 | 18.00 |
| 2016-11-23 | 18.94 |
| 2016-11-22 | 19.89 |
| 2016-11-21 | 20.83 |
| 2016-11-18 | 19.89 |
| 2016-11-17 | 19.89 |
| 2016-11-16 | 20.83 |
| 2016-11-15 | 21.78 |
| 2016-11-14 | 20.83 |
| 2016-11-11 | 21.78 |
| 2016-11-10 | 20.83 |
| 2016-11-09 | 18.94 |
| 2016-11-08 | 20.83 |
| 2016-11-07 | 22.72 |
| 2016-11-04 | 18.94 |
| 2016-11-03 | 18.00 |
| 2016-11-02 | 17.06 |
| 2016-11-01 | 18.00 |
| 2016-10-31 | 17.06 |
| 2016-10-28 | 17.06 |
| 2016-10-27 | 18.94 |
| 2016-10-26 | 18.00 |
| 2016-10-25 | 18.94 |
| 2016-10-24 | 19.89 |
| 2016-10-20 | 18.94 |
| 2016-10-19 | 19.89 |
| 2016-10-18 | 19.89 |
| 2016-10-17 | 19.89 |
| 2016-10-14 | 20.83 |
| 2016-10-13 | 21.78 |
| 2016-10-12 | 21.78 |
| 2016-10-11 | 22.72 |
| 2016-10-07 | 22.72 |
| 2016-10-06 | 23.66 |
| 2016-10-05 | 19.89 |
| 2016-10-04 | 18.94 |
| 2016-10-03 | 18.94 |
| 2016-09-30 | 16.11 |
| 2016-09-29 | 18.94 |
| 2016-09-28 | 17.06 |
| 2016-09-27 | 18.00 |
| 2016-09-26 | 18.00 |
| 2016-09-23 | 20.83 |
| 2016-09-22 | 18.94 |
| 2016-09-21 | 18.94 |
| 2016-09-20 | 18.00 |
| 2016-09-19 | 18.94 |
| 2016-09-15 | 18.94 |
| 2016-09-14 | 19.89 |
| 2016-09-13 | 20.83 |
| 2016-09-12 | 20.83 |
| 2016-09-09 | 24.61 |
| 2016-09-08 | 23.66 |
| 2016-09-07 | 22.72 |
| 2016-09-06 | 23.66 |
| 2016-09-05 | 23.66 |
| 2016-09-02 | 26.50 |
| 2016-09-01 | 20.83 |
| 2016-08-31 | 19.89 |
| 2016-08-30 | 21.78 |
| 2016-08-29 | 23.66 |
| 2016-08-26 | 19.89 |
| 2016-08-25 | 17.06 |
| 2016-08-24 | 17.06 |
| 2016-08-23 | 18.00 |
| 2016-08-22 | 18.00 |
| 2016-08-19 | 18.00 |
| 2016-08-18 | 18.94 |
| 2016-08-17 | 18.00 |
| 2016-08-16 | 19.89 |
| 2016-08-15 | 19.89 |
| 2016-08-12 | 18.00 |
| 2016-08-11 | 19.89 |
| 2016-08-10 | 18.94 |
| 2016-08-09 | 18.94 |
| 2016-08-08 | 18.00 |
| 2016-08-05 | 17.06 |
| 2016-08-04 | 18.00 |
| 2016-08-03 | 18.00 |
| 2016-08-01 | 17.06 |
| 2016-07-29 | 17.06 |
| 2016-07-28 | 17.06 |
| 2016-07-27 | 18.00 |
| 2016-07-26 | 18.00 |
| 2016-07-25 | 18.00 |
| 2016-07-22 | 17.06 |
| 2016-07-21 | 18.94 |
| 2016-07-20 | 19.89 |
| 2016-07-19 | 19.89 |
| 2016-07-18 | 19.89 |
| 2016-07-15 | 19.89 |
| 2016-07-14 | 19.89 |
| 2016-07-13 | 19.89 |
| 2016-07-12 | 18.00 |
| 2016-07-11 | 18.00 |
| 2016-07-08 | 18.00 |
| 2016-07-07 | 19.89 |
| 2016-07-06 | 18.00 |
| 2016-07-05 | 20.83 |
| 2016-07-04 | 22.72 |
| 2016-06-30 | 19.89 |
| 2016-06-29 | 18.94 |
| 2016-06-28 | 18.00 |
| 2016-06-27 | 20.83 |
| 2016-06-24 | 23.66 |
| 2016-06-23 | 26.50 |
| 2016-06-22 | 24.63 |
| 2016-06-21 | 25.56 |
| 2016-06-20 | 27.44 |
| 2016-06-17 | 24.63 |
| 2016-06-16 | 23.69 |
| 2016-06-15 | 25.56 |
| 2016-06-14 | 25.56 |
| 2016-06-13 | 25.56 |
| 2016-06-10 | 30.25 |
| 2016-06-08 | 34.00 |
| 2016-06-07 | 35.87 |
| 2016-06-06 | 35.87 |
| 2016-06-03 | 36.81 |
| 2016-06-02 | 34.93 |
| 2016-06-01 | 34.93 |
| 2016-05-31 | 35.87 |
| 2016-05-30 | 34.93 |
| 2016-05-27 | 34.93 |
| 2016-05-26 | 34.93 |
| 2016-05-25 | 34.93 |
| 2016-05-24 | 34.93 |
| 2016-05-23 | 34.93 |
| 2016-05-20 | 34.93 |
| 2016-05-19 | 34.93 |
| 2016-05-18 | 34.93 |
| 2016-05-17 | 34.93 |
| 2016-05-16 | 34.00 |
| 2016-05-13 | 34.00 |
| 2016-05-12 | 34.93 |
| 2016-05-11 | 34.93 |
| 2016-05-10 | 34.93 |
| 2016-05-09 | 34.00 |
| 2016-05-06 | 34.93 |
| 2016-05-05 | 34.00 |
| 2016-05-04 | 34.00 |
| 2016-05-03 | 35.87 |
| 2016-04-29 | 36.81 |
| 2016-04-28 | 34.93 |
| 2016-04-27 | 34.93 |
| 2016-04-26 | 34.00 |
| 2016-04-25 | 35.87 |
| 2016-04-22 | 37.75 |
| 2016-04-21 | 36.81 |
| 2016-04-20 | 37.75 |
| 2016-04-19 | 39.62 |
| 2016-04-18 | 41.49 |
| 2016-04-15 | 39.62 |
| 2016-04-14 | 36.81 |
| 2016-04-13 | 33.06 |
| 2016-04-12 | 34.93 |
| 2016-04-11 | 35.87 |
| 2016-04-08 | 34.00 |
| 2016-04-07 | 35.87 |
| 2016-04-06 | 35.87 |
| 2016-04-05 | 34.00 |
| 2016-04-01 | 35.87 |
| 2016-03-31 | 36.81 |
| 2016-03-30 | 39.62 |
| 2016-03-29 | 39.62 |
| 2016-03-24 | 40.56 |
| 2016-03-23 | 37.75 |
| 2016-03-22 | 38.68 |
| 2016-03-21 | 39.62 |
| 2016-03-18 | 41.49 |
| 2016-03-17 | 39.62 |
| 2016-03-16 | 42.43 |
| 2016-03-15 | 43.37 |
| 2016-03-14 | 42.43 |
| 2016-03-11 | 42.43 |
| 2016-03-10 | 42.43 |
| 2016-03-09 | 41.49 |
| 2016-03-08 | 44.30 |
| 2016-03-07 | 44.30 |
| 2016-03-04 | 44.30 |
| 2016-03-03 | 39.62 |
| 2016-03-02 | 37.75 |
| 2016-03-01 | 36.81 |
| 2016-02-29 | 36.81 |
| 2016-02-26 | 34.93 |
| 2016-02-25 | 33.06 |
| 2016-02-24 | 35.87 |
| 2016-02-23 | 34.00 |
| 2016-02-22 | 34.93 |
| 2016-02-19 | 34.00 |
| 2016-02-18 | 34.93 |
| 2016-02-17 | 34.00 |
| 2016-02-16 | 39.62 |
| 2016-02-15 | 38.68 |
| 2016-02-12 | 38.68 |
| 2016-02-11 | 44.30 |
| 2016-02-05 | 46.18 |
| 2016-02-04 | 49.93 |
| 2016-02-03 | 49.93 |
| 2016-02-02 | 40.56 |
| 2016-02-01 | 36.81 |
| 2016-01-29 | 34.93 |
| 2016-01-28 | 34.00 |
| 2016-01-27 | 34.93 |
| 2016-01-26 | 39.62 |
| 2016-01-25 | 40.56 |
| 2016-01-22 | 36.81 |
| 2016-01-21 | 33.06 |
| 2016-01-20 | 34.93 |
| 2016-01-19 | 35.87 |
| 2016-01-18 | 35.87 |
| 2016-01-15 | 41.49 |
| 2016-01-14 | 41.49 |
| 2016-01-13 | 42.43 |
| 2016-01-12 | 43.37 |
| 2016-01-11 | 42.43 |
| 2016-01-08 | 47.12 |
| 2016-01-07 | 48.99 |
| 2016-01-06 | 48.99 |
| 2016-01-05 | 48.99 |
| 2016-01-04 | 48.99 |
| 2015-12-31 | 49.93 |
| 2015-12-30 | 49.93 |
| 2015-12-29 | 48.99 |
| 2015-12-28 | 48.99 |
| 2015-12-24 | 48.05 |
| 2015-12-23 | 48.05 |
| 2015-12-22 | 48.05 |
| 2015-12-21 | 48.05 |
| 2015-12-18 | 48.99 |
| 2015-12-17 | 49.93 |
| 2015-12-16 | 51.80 |
| 2015-12-15 | 51.80 |
| 2015-12-14 | 49.93 |
| 2015-12-11 | 48.99 |
| 2015-12-10 | 49.93 |
| 2015-12-09 | 49.93 |
| 2015-12-08 | 52.74 |
| 2015-12-07 | 65.86 |
| 2015-12-04 | 58.36 |
| 2015-12-03 | 58.36 |
| 2015-12-02 | 57.42 |
| 2015-12-01 | 53.68 |
| 2015-11-30 | 51.80 |
| 2015-11-27 | 53.68 |
| 2015-11-26 | 48.99 |
| 2015-11-25 | 48.05 |
| 2015-11-24 | 48.05 |
| 2015-11-23 | 48.05 |
| 2015-11-20 | 48.99 |
| 2015-11-19 | 48.99 |
| 2015-11-18 | 49.93 |
| 2015-11-17 | 48.99 |
| 2015-11-16 | 48.05 |
| 2015-11-13 | 48.99 |
| 2015-11-12 | 49.93 |
| 2015-11-11 | 48.99 |
| 2015-11-10 | 50.86 |
| 2015-11-09 | 49.93 |
| 2015-11-06 | 48.99 |
| 2015-11-05 | 48.99 |
| 2015-11-04 | 50.86 |
| 2015-11-03 | 48.05 |
| 2015-11-02 | 50.86 |
| 2015-10-30 | 50.86 |
| 2015-10-29 | 51.80 |
| 2015-10-28 | 49.93 |
| 2015-10-27 | 49.93 |
| 2015-10-26 | 49.93 |
| 2015-10-23 | 50.86 |
| 2015-10-22 | 50.86 |
| 2015-10-20 | 49.93 |
| 2015-10-19 | 50.86 |
| 2015-10-16 | 55.55 |
| 2015-10-15 | 60.23 |
| 2015-10-14 | 51.80 |
| 2015-10-13 | 51.80 |
| 2015-10-12 | 49.93 |
| 2015-10-09 | 51.80 |
| 2015-10-08 | 51.80 |
| 2015-10-07 | 52.74 |
| 2015-10-06 | 52.74 |
| 2015-10-05 | 53.68 |
| 2015-10-02 | 49.93 |
| 2015-09-30 | 50.86 |
| 2015-09-29 | 50.86 |
| 2015-09-25 | 50.86 |
| 2015-09-24 | 52.74 |
| 2015-09-23 | 50.86 |
| 2015-09-22 | 52.74 |
| 2015-09-21 | 50.86 |
| 2015-09-18 | 51.80 |
| 2015-09-17 | 50.86 |
| 2015-09-16 | 50.86 |
| 2015-09-15 | 49.93 |
| 2015-09-14 | 56.49 |
| 2015-09-11 | 56.49 |
| 2015-09-10 | 54.61 |
| 2015-09-09 | 56.49 |
| 2015-09-08 | 53.68 |
| 2015-09-07 | 50.86 |
| 2015-09-04 | 53.68 |
| 2015-09-02 | 57.42 |
| 2015-09-01 | 60.23 |
| 2015-08-31 | 62.11 |
| 2015-08-28 | 60.23 |
| 2015-08-27 | 61.17 |
| 2015-08-26 | 60.23 |
| 2015-08-25 | 59.30 |
| 2015-08-24 | 61.17 |
| 2015-08-21 | 64.92 |
| 2015-08-20 | 73.35 |
| 2015-08-19 | 85.53 |
| 2015-08-18 | 80.85 |
| 2015-08-17 | 91.16 |
| 2015-08-14 | 78.98 |
| 2015-08-13 | 63.05 |
| 2015-08-12 | 62.11 |
| 2015-08-11 | 67.73 |
| 2015-08-10 | 69.60 |
| 2015-08-07 | 63.98 |
| 2015-08-06 | 62.11 |
| 2015-08-05 | 61.17 |
| 2015-08-04 | 63.98 |
| 2015-08-03 | 60.23 |
| 2015-07-31 | 64.92 |
| 2015-07-30 | 62.11 |
| 2015-07-29 | 62.11 |
| 2015-07-28 | 62.11 |
| 2015-07-27 | 63.05 |
| 2015-07-24 | 72.42 |
| 2015-07-23 | 75.23 |
| 2015-07-22 | 76.16 |
| 2015-07-21 | 79.91 |
| 2015-07-20 | 80.85 |
| 2015-07-17 | 84.60 |
| 2015-07-16 | 81.79 |
| 2015-07-15 | 80.85 |
| 2015-07-14 | 102.40 |
| 2015-07-13 | 95.84 |
| 2015-07-10 | 84.60 |
| 2015-07-09 | 77.10 |
| 2015-07-08 | 85.53 |
| 2015-07-07 | 87.41 |
| 2015-07-06 | 89.28 |
| 2015-07-03 | 87.41 |
| 2015-07-02 | 91.16 |
| 2015-06-30 | 93.97 |
| 2015-06-29 | 89.28 |
| 2015-06-26 | 100.53 |
| 2015-06-25 | 98.65 |
| 2015-06-24 | 101.46 |
| 2015-06-23 | 93.03 |
| 2015-06-22 | 91.16 |
| 2015-06-19 | 90.22 |
| 2015-06-18 | 92.09 |
| 2015-06-17 | 94.91 |
| 2015-06-16 | 93.03 |
| 2015-06-15 | 97.72 |
| 2015-06-12 | 96.78 |
| 2015-06-11 | 93.97 |
| 2015-06-10 | 88.35 |
| 2015-06-09 | 90.22 |
| 2015-06-08 | 97.41 |
| 2015-06-05 | 98.34 |
| 2015-06-04 | 115.18 |
| 2015-06-03 | 117.05 |
| 2015-06-02 | 117.05 |
| 2015-06-01 | 117.99 |
| 2015-05-29 | 117.05 |
| 2015-05-28 | 120.80 |
| 2015-05-27 | 117.99 |
| 2015-05-26 | 125.47 |
| 2015-05-22 | 124.54 |
| 2015-05-21 | 132.96 |
| 2015-05-20 | 136.70 |
| 2015-05-19 | 156.35 |
| 2015-05-18 | 160.09 |
| 2015-05-15 | 124.54 |
| 2015-05-14 | 118.93 |
| 2015-05-13 | 123.60 |
| 2015-05-12 | 117.05 |
| 2015-05-11 | 127.35 |
| 2015-05-08 | 123.60 |
| 2015-05-07 | 117.99 |
| 2015-05-06 | 122.67 |
| 2015-05-05 | 129.22 |
| 2015-05-04 | 132.96 |
| 2015-04-30 | 135.77 |
| 2015-04-29 | 135.77 |
| 2015-04-28 | 141.38 |
| 2015-04-27 | 136.70 |
| 2015-04-24 | 119.86 |
| 2015-04-23 | 121.73 |
| 2015-04-22 | 122.67 |
| 2015-04-21 | 120.80 |
| 2015-04-20 | 121.73 |
| 2015-04-17 | 137.64 |
| 2015-04-16 | 145.12 |
| 2015-04-15 | 146.99 |
| 2015-04-14 | 146.06 |
| 2015-04-13 | 145.12 |
| 2015-04-10 | 148.86 |
| 2015-04-09 | 147.93 |
| 2015-04-08 | 143.25 |
| 2015-04-02 | 135.77 |
| 2015-04-01 | 117.05 |
| 2015-03-31 | 119.86 |
| 2015-03-30 | 120.80 |
| 2015-03-27 | 126.41 |
| 2015-03-26 | 124.54 |
| 2015-03-25 | 130.15 |
| 2015-03-24 | 135.77 |
| 2015-03-23 | 142.31 |
| 2015-03-20 | 145.12 |
| 2015-03-19 | 144.19 |
| 2015-03-18 | 147.93 |
| 2015-03-17 | 145.12 |
| 2015-03-16 | 152.61 |
| 2015-03-13 | 149.80 |
| 2015-03-12 | 163.83 |
| 2015-03-11 | 161.03 |
| 2015-03-10 | 166.64 |
| 2015-03-09 | 167.58 |
| 2015-03-06 | 157.28 |
| 2015-03-05 | 145.12 |
| 2015-03-04 | 136.70 |
| 2015-03-03 | 140.44 |
| 2015-03-02 | 143.25 |
| 2015-02-27 | 152.61 |
| 2015-02-26 | 139.51 |
| 2015-02-25 | 164.77 |
| 2015-02-24 | 172.25 |
| 2015-02-23 | 171.32 |
| 2015-02-18 | 186.29 |
| 2015-02-17 | 180.67 |
| 2015-02-16 | 176.00 |
| 2015-02-13 | 161.96 |
| 2015-02-12 | 117.99 |
| 2015-02-11 | 116.12 |
| 2015-02-10 | 117.05 |
| 2015-02-09 | 97.41 |
| 2015-02-06 | 76.82 |
| 2015-02-05 | 73.08 |
| 2015-02-04 | 79.63 |
| 2015-02-03 | 60.92 |
| 2015-02-02 | 52.50 |
| 2015-01-30 | 52.50 |
| 2015-01-29 | 49.69 |
| 2015-01-28 | 49.69 |
| 2015-01-27 | 40.34 |
| 2015-01-26 | 42.21 |
| 2015-01-23 | 42.21 |
| 2015-01-22 | 39.40 |
| 2015-01-21 | 37.53 |
| 2015-01-20 | 34.72 |
| 2015-01-19 | 30.98 |
| 2015-01-16 | 36.59 |
| 2015-01-15 | 39.40 |
| 2015-01-14 | 35.66 |
| 2015-01-13 | 36.59 |
| 2015-01-12 | 37.53 |
| 2015-01-09 | 37.53 |
| 2015-01-08 | 34.72 |
| 2015-01-07 | 38.47 |
| 2015-01-06 | 47.82 |
| 2015-01-05 | 14.14 |
| 2015-01-02 | 14.14 |
| 2014-12-31 | 14.14 |
| 2014-12-30 | 14.14 |
| 2014-12-29 | 14.14 |
| 2014-12-24 | 12.27 |
| 2014-12-23 | 10.40 |
| 2014-12-22 | 13.20 |
| 2014-12-19 | 13.20 |
| 2014-12-18 | 13.20 |
| 2014-12-17 | 12.27 |
| 2014-12-16 | 12.27 |
| 2014-12-15 | 12.27 |
| 2014-12-12 | 10.40 |
| 2014-12-11 | 9.46 |
| 2014-12-10 | 12.27 |
| 2014-12-09 | 11.33 |
| 2014-12-08 | 11.33 |
| 2014-12-05 | 10.40 |
| 2014-12-04 | 11.33 |
| 2014-12-03 | 11.33 |
| 2014-12-02 | 12.27 |
| 2014-12-01 | 11.33 |
| 2014-11-28 | 16.01 |
| 2014-11-27 | 16.95 |
| 2014-11-26 | 19.75 |
| 2014-11-25 | 20.69 |
| 2014-11-24 | 18.82 |
| 2014-11-21 | 14.14 |
| 2014-11-20 | 16.01 |
| 2014-11-19 | 16.01 |
| 2014-11-18 | 16.01 |
| 2014-11-17 | 16.95 |
| 2014-11-14 | 18.82 |
| 2014-11-13 | 23.50 |
| 2014-11-12 | 22.56 |
| 2014-11-11 | 18.82 |
| 2014-11-10 | 19.75 |
| 2014-11-07 | 18.82 |
| 2014-11-06 | 22.56 |
| 2014-11-05 | 24.43 |
| 2014-11-04 | 24.43 |
| 2014-11-03 | 28.17 |
| 2014-10-31 | 12.27 |
| 2014-10-30 | 12.27 |
| 2014-10-29 | 13.20 |
| 2014-10-28 | 16.01 |
| 2014-10-27 | 15.08 |
| 2014-10-24 | 16.01 |
| 2014-10-23 | 18.82 |
| 2014-10-22 | 21.63 |
| 2014-10-21 | 18.82 |
| 2014-10-20 | 17.88 |
| 2014-10-17 | 21.63 |
| 2014-10-16 | 20.69 |
| 2014-10-15 | 23.50 |
| 2014-10-14 | 24.43 |
| 2014-10-13 | 24.43 |
| 2014-10-10 | 29.11 |
| 2014-10-09 | 21.63 |
| 2014-10-08 | 23.50 |
| 2014-10-07 | 29.11 |
| 2014-10-06 | 32.85 |
| 2014-10-03 | 28.17 |
| 2014-09-30 | 24.43 |
| 2014-09-29 | 29.11 |
| 2014-09-26 | 40.34 |
| 2014-09-25 | 43.14 |
| 2014-09-24 | 41.27 |
| 2014-09-23 | 40.34 |
| 2014-09-22 | 36.59 |
| 2014-09-19 | 37.53 |
| 2014-09-18 | 35.66 |
| 2014-09-17 | 33.79 |
| 2014-09-16 | 31.92 |
| 2014-09-15 | 30.98 |
| 2014-09-12 | 29.11 |
| 2014-09-11 | 33.79 |
| 2014-09-10 | 32.85 |
| 2014-09-08 | 27.24 |
| 2014-09-05 | 35.66 |
| 2014-09-04 | 33.79 |
| 2014-09-03 | 30.98 |
| 2014-09-02 | 24.43 |
| 2014-09-01 | 18.82 |
| 2014-08-29 | 16.01 |
| 2014-08-28 | 13.20 |
| 2014-08-27 | 13.20 |
| 2014-08-26 | 15.08 |
| 2014-08-25 | 15.08 |
| 2014-08-22 | 15.08 |
| 2014-08-21 | 13.20 |
| 2014-08-20 | 11.33 |
| 2014-08-19 | 10.40 |
| 2014-08-18 | 10.40 |
| 2014-08-15 | 7.59 |
| 2014-08-14 | 2.91 |
| 2014-08-13 | 0.11 |
| 2014-08-12 | 0.11 |
| 2014-08-11 | 1.98 |
| 2014-08-08 | 7.59 |
| 2014-08-07 | 7.59 |
| 2014-08-06 | -0.83 |
| 2014-08-05 | 1.04 |
| 2014-08-04 | -0.83 |
| 2014-08-01 | 4.78 |
| 2014-07-31 | 5.72 |
| 2014-07-30 | 5.72 |
| 2014-07-29 | 9.46 |
| 2014-07-28 | -0.83 |
| 2014-07-25 | 1.98 |
| 2014-07-24 | 9.46 |
| 2014-07-23 | 9.46 |
| 2014-07-22 | 11.33 |
| 2014-07-21 | 11.33 |
| 2014-07-18 | 14.14 |
| 2014-07-17 | 13.20 |
| 2014-07-16 | 9.46 |
| 2014-07-15 | 12.27 |
| 2014-07-14 | 11.33 |
| 2014-07-11 | 16.01 |
| 2014-07-10 | 10.40 |
| 2014-07-09 | 13.20 |
| 2014-07-08 | 19.75 |
| 2014-07-07 | 25.37 |
| 2014-07-04 | 23.50 |
| 2014-07-03 | 25.37 |
| 2014-07-02 | 26.30 |
| 2014-06-30 | 30.98 |
| 2014-06-27 | 31.92 |
| 2014-06-26 | 30.05 |
| 2014-06-25 | 30.05 |
| 2014-06-24 | 24.43 |
| 2014-06-23 | 21.63 |
| 2014-06-20 | 21.63 |
| 2014-06-19 | 29.11 |
| 2014-06-18 | 38.47 |
| 2014-06-17 | 51.56 |
| 2014-06-16 | 56.24 |
| 2014-06-13 | 54.37 |
| 2014-06-12 | 46.89 |
| 2014-06-11 | 50.63 |
| 2014-06-10 | 47.82 |
| 2014-06-09 | 60.92 |
| 2014-06-06 | 55.31 |
| 2014-06-05 | 62.79 |
| 2014-06-04 | 61.86 |
| 2014-06-03 | 51.56 |
| 2014-05-30 | 39.40 |
| 2014-05-29 | 39.40 |
| 2014-05-28 | 31.92 |
| 2014-05-27 | 21.72 |
| 2014-05-26 | 17.45 |
| 2014-05-23 | 13.93 |
| 2014-05-22 | 16.71 |
| 2014-05-21 | 18.75 |
| 2014-05-20 | 21.35 |
| 2014-05-19 | 7.62 |
| 2014-05-16 | 2.61 |
| 2014-05-15 | 3.91 |
| 2014-05-14 | -4.63 |
| 2014-05-13 | -6.48 |
| 2014-05-12 | -4.07 |
| 2014-05-09 | -3.89 |
| 2014-05-08 | -2.96 |
| 2014-05-07 | -2.77 |
| 2014-05-05 | -2.22 |
| 2014-05-02 | -0.73 |
| 2014-04-30 | -3.89 |
| 2014-04-29 | -4.81 |
| 2014-04-28 | -5.19 |
| 2014-04-25 | -1.47 |
| 2014-04-24 | 0.38 |
| 2014-04-23 | 0.38 |
| 2014-04-22 | -0.55 |
| 2014-04-17 | -0.18 |
| 2014-04-16 | -0.36 |
| 2014-04-15 | -2.22 |
| 2014-04-14 | -7.41 |
| 2014-04-11 | -4.44 |
| 2014-04-10 | -3.70 |
| 2014-04-09 | -2.03 |
| 2014-04-08 | -0.36 |
| 2014-04-07 | -1.29 |
| 2014-04-04 | -3.33 |
| 2014-04-03 | -6.11 |
| 2014-04-02 | -7.60 |
| 2014-04-01 | -5.74 |
| 2014-03-31 | -7.04 |
| 2014-03-28 | -3.89 |
| 2014-03-27 | -2.96 |
| 2014-03-26 | 0.94 |
| 2014-03-25 | -4.44 |
| 2014-03-24 | -3.33 |
| 2014-03-21 | -1.47 |
| 2014-03-20 | -2.03 |
| 2014-03-19 | -4.44 |
| 2014-03-18 | -5.74 |
| 2014-03-17 | -7.78 |
| 2014-03-14 | -13.16 |
| 2014-03-13 | -16.87 |
| 2014-03-12 | -23.55 |
| 2014-03-11 | -20.77 |
| 2014-03-10 | -19.47 |
| 2014-03-07 | -24.30 |
| 2014-03-06 | -24.30 |
| 2014-03-05 | -25.04 |
| 2014-03-04 | -25.97 |
| 2014-03-03 | -25.04 |
| 2014-02-28 | -24.30 |
| 2014-02-27 | -24.85 |
| 2014-02-26 | -25.78 |
| 2014-02-25 | -25.22 |
| 2014-02-24 | -25.41 |
| 2014-02-21 | -25.04 |
| 2014-02-20 | -24.85 |
| 2014-02-19 | -25.22 |
| 2014-02-18 | -27.45 |
| 2014-02-17 | -26.71 |
| 2014-02-14 | -30.79 |
| 2014-02-13 | -28.19 |
| 2014-02-12 | -32.65 |
| 2014-02-11 | -31.16 |
| 2014-02-10 | -33.57 |
| 2014-02-07 | -36.36 |
| 2014-02-06 | -38.40 |
| 2014-02-05 | -42.85 |
| 2014-02-04 | -49.16 |
| 2014-01-30 | -53.24 |
| 2014-01-29 | -51.39 |
| 2014-01-28 | -51.76 |
| 2014-01-27 | -55.84 |
| 2014-01-24 | -52.31 |
| 2014-01-23 | -51.20 |
| 2014-01-22 | -50.83 |
| 2014-01-21 | -53.24 |
| 2014-01-20 | -56.95 |
| 2014-01-17 | -61.41 |
| 2014-01-16 | -58.07 |
| 2014-01-15 | -55.10 |
| 2014-01-14 | -53.80 |
| 2014-01-13 | -51.76 |
| 2014-01-10 | -51.76 |
| 2014-01-09 | -51.02 |
| 2014-01-08 | -49.53 |
| 2014-01-07 | -49.53 |
| 2014-01-06 | -46.75 |
| 2014-01-03 | -47.12 |
| 2014-01-02 | -46.93 |
| 2013-12-31 | -44.71 |
| 2013-12-30 | -44.15 |
| 2013-12-27 | -42.85 |
| 2013-12-24 | -42.11 |
| 2013-12-23 | -42.85 |
| 2013-12-20 | -42.85 |
| 2013-12-19 | -41.74 |
| 2013-12-18 | -39.14 |
| 2013-12-17 | -40.07 |
| 2013-12-16 | -44.15 |
| 2013-12-13 | -42.29 |
| 2013-12-12 | -42.29 |
| 2013-12-11 | -42.11 |
| 2013-12-10 | -41.74 |
| 2013-12-09 | -40.81 |
| 2013-12-06 | -44.34 |
| 2013-12-05 | -43.41 |
| 2013-12-04 | -44.52 |
| 2013-12-03 | -42.85 |
| 2013-12-02 | -43.96 |
| 2013-11-29 | -44.34 |
| 2013-11-28 | -46.01 |
| 2013-11-27 | -44.89 |
| 2013-11-26 | -45.08 |
| 2013-11-25 | -42.85 |
| 2013-11-22 | -43.22 |
| 2013-11-21 | -47.49 |
| 2013-11-20 | -51.57 |
| 2013-11-19 | -57.14 |
| 2013-11-18 | -61.59 |
| 2013-11-15 | -61.78 |
| 2013-11-14 | -62.52 |
| 2013-11-13 | -62.71 |
| 2013-11-12 | -63.08 |
| 2013-11-11 | -61.41 |
| 2013-11-08 | -61.22 |
| 2013-11-07 | -61.59 |
| 2013-11-06 | -61.22 |
| 2013-11-05 | -61.96 |
| 2013-11-04 | -62.33 |
| 2013-11-01 | -62.33 |
| 2013-10-31 | -62.15 |
| 2013-10-30 | -61.96 |
| 2013-10-29 | -62.52 |
| 2013-10-28 | -61.04 |
| 2013-10-25 | -63.08 |
| 2013-10-24 | -64.00 |
| 2013-10-23 | -62.89 |
| 2013-10-22 | -63.82 |
| 2013-10-21 | -63.45 |
| 2013-10-18 | -65.12 |
| 2013-10-17 | -64.00 |
| 2013-10-16 | -64.00 |
| 2013-10-15 | -67.90 |
| 2013-10-11 | -73.10 |
| 2013-10-10 | -72.91 |
| 2013-10-09 | -73.28 |
| 2013-10-08 | -72.35 |
| 2013-10-07 | -74.95 |
| 2013-10-04 | -74.39 |
| 2013-10-03 | -74.02 |
| 2013-10-02 | -73.10 |
| 2013-09-30 | -78.48 |
| 2013-09-27 | -79.78 |
| 2013-09-26 | -80.33 |
| 2013-09-25 | -79.96 |
| 2013-09-24 | -79.96 |
| 2013-09-23 | -81.07 |
| 2013-09-19 | -80.89 |
| 2013-09-18 | -80.89 |
| 2013-09-17 | -80.15 |
| 2013-09-16 | -79.96 |
| 2013-09-13 | -81.45 |
| 2013-09-12 | -79.78 |
| 2013-09-11 | -79.59 |
| 2013-09-10 | -79.03 |
| 2013-09-09 | -81.26 |
| 2013-09-06 | -81.63 |
| 2013-09-05 | -81.82 |
| 2013-09-04 | -82.00 |
| 2013-09-03 | -81.63 |
| 2013-09-02 | -84.23 |
| 2013-08-30 | -82.00 |
| 2013-08-29 | -81.45 |
| 2013-08-28 | -81.45 |
| 2013-08-27 | -82.37 |
| 2013-08-26 | -81.07 |
| 2013-08-23 | -81.07 |
| 2013-08-22 | -81.63 |
| 2013-08-21 | -81.45 |
| 2013-08-20 | -81.07 |
| 2013-08-19 | -80.33 |
| 2013-08-16 | -80.89 |
| 2013-08-15 | -80.15 |
| 2013-08-13 | -78.66 |
| 2013-08-12 | -78.66 |
| 2013-08-09 | -79.40 |
| 2013-08-08 | -88.87 |
| 2013-08-07 | -89.98 |
| 2013-08-06 | -91.28 |
| 2013-08-05 | -91.28 |
| 2013-08-02 | -91.28 |
| 2013-08-01 | -91.37 |
| 2013-07-31 | -91.28 |
| 2013-07-30 | -90.82 |
| 2013-07-29 | -91.46 |
| 2013-07-26 | -91.46 |
| 2013-07-25 | -91.09 |
| 2013-07-24 | -91.37 |
| 2013-07-23 | -91.09 |
| 2013-07-22 | -91.09 |
| 2013-07-19 | -91.28 |
| 2013-07-18 | -91.09 |
| 2013-07-17 | -91.09 |
| 2013-07-16 | -91.09 |
| 2013-07-15 | -90.72 |
| 2013-07-12 | -91.09 |
| 2013-07-11 | -90.72 |
| 2013-07-10 | -90.72 |
| 2013-07-09 | -90.72 |
| 2013-07-08 | -90.72 |
| 2013-07-05 | -89.61 |
| 2013-07-04 | -89.61 |
| 2013-07-03 | -89.42 |
| 2013-07-02 | -89.42 |
| 2013-06-28 | -88.87 |
| 2013-06-27 | -89.24 |
| 2013-06-26 | -89.61 |
| 2013-06-25 | -89.61 |
| 2013-06-24 | -89.61 |
| 2013-06-21 | -89.98 |
| 2013-06-20 | -89.61 |
| 2013-06-19 | -89.24 |
| 2013-06-18 | -89.24 |
| 2013-06-17 | -89.05 |
| 2013-06-14 | -89.42 |
| 2013-06-13 | -88.68 |
| 2013-06-11 | -88.50 |
| 2013-06-10 | -88.87 |
| 2013-06-07 | -89.24 |
| 2013-06-06 | -88.68 |
| 2013-06-05 | -88.87 |
| 2013-06-04 | -89.05 |
| 2013-06-03 | -89.05 |
| 2013-05-31 | -89.24 |
| 2013-05-30 | -89.42 |
| 2013-05-29 | -88.87 |
| 2013-05-28 | -89.05 |
| 2013-05-27 | -90.17 |
| 2013-05-24 | -90.72 |
| 2013-05-23 | -90.82 |
| 2013-05-22 | -91.19 |
| 2013-05-21 | -91.00 |
| 2013-05-20 | -90.91 |
| 2013-05-16 | -90.35 |
| 2013-05-15 | -91.19 |
| 2013-05-14 | -91.28 |
| 2013-05-13 | -91.37 |
| 2013-05-10 | -91.37 |
| 2013-05-09 | -91.28 |
| 2013-05-08 | -91.09 |
| 2013-05-07 | -91.09 |
| 2013-05-06 | -91.09 |
| 2013-05-03 | -91.09 |
| 2013-05-02 | -91.09 |
| 2013-04-30 | -91.09 |
| 2013-04-29 | -91.19 |
| 2013-04-26 | -91.19 |
| 2013-04-25 | -90.91 |
| 2013-04-24 | -91.09 |
| 2013-04-23 | -90.91 |
| 2013-04-22 | -90.72 |
| 2013-04-19 | -90.91 |
| 2013-04-18 | -90.72 |
| 2013-04-17 | -90.82 |
| 2013-04-16 | -90.72 |
| 2013-04-15 | -91.19 |
| 2013-04-12 | -91.09 |
| 2013-04-11 | -91.19 |
| 2013-04-10 | -90.54 |
| 2013-04-09 | -91.09 |
| 2013-04-08 | -91.37 |
| 2013-04-05 | -91.28 |
| 2013-04-03 | -90.54 |
| 2013-04-02 | -91.09 |
| 2013-03-28 | -90.35 |
| 2013-03-27 | -90.17 |
| 2013-03-26 | -90.54 |
| 2013-03-25 | -90.35 |
| 2013-03-22 | -90.17 |
| 2013-03-21 | -90.17 |
| 2013-03-20 | -90.17 |
| 2013-03-19 | -90.17 |
| 2013-03-18 | -90.35 |
| 2013-03-15 | -89.61 |
| 2013-03-14 | -89.61 |
| 2013-03-13 | -89.79 |
| 2013-03-12 | -89.24 |
| 2013-03-11 | -88.87 |
| 2013-03-08 | -88.68 |
| 2013-03-07 | -88.68 |
| 2013-03-06 | -89.42 |
| 2013-03-05 | -89.61 |
| 2013-03-04 | -88.87 |
| 2013-03-01 | -88.13 |
| 2013-02-28 | -89.79 |
| 2013-02-27 | -90.35 |
| 2013-02-26 | -89.79 |
| 2013-02-25 | -89.42 |
| 2013-02-22 | -89.61 |
| 2013-02-21 | -89.79 |
| 2013-02-20 | -89.79 |
| 2013-02-19 | -89.24 |
| 2013-02-18 | -89.42 |
| 2013-02-15 | -89.79 |
| 2013-02-14 | -89.61 |
| 2013-02-08 | -89.79 |
| 2013-02-07 | -90.17 |
| 2013-02-06 | -90.35 |
| 2013-02-05 | -90.17 |
| 2013-02-04 | -89.98 |
| 2013-02-01 | -90.35 |
| 2013-01-31 | -89.61 |
| 2013-01-30 | -89.61 |
| 2013-01-29 | -89.79 |
| 2013-01-28 | -89.42 |
| 2013-01-25 | -89.24 |
| 2013-01-24 | -89.24 |
| 2013-01-23 | -88.68 |
| 2013-01-22 | -88.50 |
| 2013-01-21 | -88.87 |
| 2013-01-18 | -90.35 |
| 2013-01-17 | -90.54 |
| 2013-01-16 | -90.54 |
| 2013-01-15 | -90.54 |
| 2013-01-14 | -90.72 |
| 2013-01-11 | -90.35 |
| 2013-01-10 | -89.79 |
| 2013-01-09 | -90.72 |
| 2013-01-08 | -90.91 |
| 2013-01-07 | -91.09 |
| 2013-01-04 | -91.00 |
| 2013-01-03 | -90.54 |
| 2013-01-02 | -90.91 |
| 2012-12-31 | -90.72 |
| 2012-12-28 | -91.09 |
| 2012-12-27 | -90.91 |
| 2012-12-24 | -91.74 |
| 2012-12-21 | -91.74 |
| 2012-12-20 | -91.74 |
| 2012-12-19 | -91.74 |
| 2012-12-18 | -91.65 |
| 2012-12-17 | -91.65 |
| 2012-12-14 | -91.28 |
| 2012-12-13 | -91.46 |
| 2012-12-12 | -91.46 |
| 2012-12-11 | -91.84 |
| 2012-12-10 | -91.93 |
| 2012-12-07 | -91.74 |
| 2012-12-06 | -91.28 |
| 2012-12-05 | -91.93 |
| 2012-12-04 | -92.21 |
| 2012-12-03 | -92.11 |
| 2012-11-30 | -91.93 |
| 2012-11-29 | -91.93 |
| 2012-11-28 | -91.56 |
| 2012-11-27 | -91.74 |
| 2012-11-26 | -91.65 |
| 2012-11-23 | -91.93 |
| 2012-11-22 | -92.02 |
| 2012-11-21 | -92.02 |
| 2012-11-20 | -92.11 |
| 2012-11-19 | -92.02 |
| 2012-11-16 | -91.65 |
| 2012-11-15 | -91.65 |
| 2012-11-14 | -91.65 |
| 2012-11-13 | -91.46 |
| 2012-11-12 | -91.09 |
| 2012-11-09 | -91.19 |
| 2012-11-08 | -91.19 |
| 2012-11-07 | -91.09 |
| 2012-11-06 | -92.11 |
| 2012-11-05 | -92.02 |
| 2012-11-02 | -91.93 |
| 2012-11-01 | -91.93 |
| 2012-10-31 | -92.30 |
| 2012-10-30 | -92.02 |
| 2012-10-29 | -92.11 |
| 2012-10-26 | -91.84 |
| 2012-10-25 | -91.46 |
| 2012-10-24 | -91.46 |
| 2012-10-22 | -92.11 |
| 2012-10-19 | -92.11 |
| 2012-10-18 | -91.74 |
| 2012-10-17 | -91.93 |
| 2012-10-16 | -92.11 |
| 2012-10-15 | -92.21 |
| 2012-10-12 | -92.02 |
| 2012-10-11 | -91.65 |
| 2012-10-10 | -92.02 |
| 2012-10-09 | -91.93 |
| 2012-10-08 | -92.39 |
| 2012-10-05 | -91.46 |
| 2012-10-04 | -91.74 |
| 2012-10-03 | -91.56 |
| 2012-09-28 | -91.84 |
| 2012-09-27 | -91.46 |
| 2012-09-26 | -91.46 |
| 2012-09-25 | -91.09 |
| 2012-09-24 | -91.46 |
| 2012-09-21 | -90.91 |
| 2012-09-20 | -91.19 |
| 2012-09-19 | -91.28 |
| 2012-09-18 | -91.74 |
| 2012-09-17 | -91.46 |
| 2012-09-14 | -91.28 |
| 2012-09-13 | -91.28 |
| 2012-09-12 | -91.28 |
| 2012-09-11 | -90.91 |
| 2012-09-10 | -91.28 |
| 2012-09-07 | -91.09 |
| 2012-09-06 | -90.91 |
| 2012-09-05 | -91.28 |
| 2012-09-04 | -91.09 |
| 2012-09-03 | -90.82 |
| 2012-08-31 | -90.72 |
| 2012-08-30 | -90.82 |
| 2012-08-29 | -91.46 |
| 2012-08-28 | -91.84 |
| 2012-08-27 | -91.74 |
| 2012-08-24 | -91.46 |
| 2012-08-23 | -91.46 |
| 2012-08-22 | -90.91 |
| 2012-08-21 | -91.84 |
| 2012-08-20 | -91.56 |
| 2012-08-17 | -91.56 |
| 2012-08-16 | -91.56 |
| 2012-08-15 | -91.56 |
| 2012-08-14 | -91.56 |
| 2012-08-13 | -91.56 |
| 2012-08-10 | -91.46 |
| 2012-08-09 | -91.28 |
| 2012-08-08 | -91.56 |
| 2012-08-07 | -91.56 |
| 2012-08-06 | -91.74 |
| 2012-08-03 | -91.46 |
| 2012-08-02 | -91.28 |
| 2012-08-01 | -90.54 |
| 2012-07-31 | -91.37 |
| 2012-07-30 | -89.98 |
| 2012-07-27 | -89.98 |
| 2012-07-26 | -89.79 |
| 2012-07-25 | -89.79 |
| 2012-07-24 | -89.79 |
| 2012-07-23 | -89.61 |
| 2012-07-20 | -89.61 |
| 2012-07-19 | -89.61 |
| 2012-07-18 | -89.61 |
| 2012-07-17 | -89.61 |
| 2012-07-16 | -89.61 |
| 2012-07-13 | -89.61 |
| 2012-07-12 | -89.42 |
| 2012-07-11 | -89.24 |
| 2012-07-10 | -89.05 |
| 2012-07-09 | -88.87 |
| 2012-07-06 | -88.87 |
| 2012-07-05 | -87.94 |
| 2012-07-04 | -88.31 |
| 2012-07-03 | -87.94 |
| 2012-06-29 | -87.94 |
| 2012-06-28 | -88.31 |
| 2012-06-27 | -87.94 |
| 2012-06-26 | -87.94 |
| 2012-06-25 | -87.94 |
| 2012-06-22 | -88.13 |
| 2012-06-21 | -88.13 |
| 2012-06-20 | -88.13 |
| 2012-06-19 | -87.94 |
| 2012-06-18 | -87.38 |
| 2012-06-15 | -87.57 |
| 2012-06-14 | -87.57 |
| 2012-06-13 | -87.57 |
| 2012-06-12 | -87.75 |
| 2012-06-11 | -87.94 |
| 2012-06-08 | -87.94 |
| 2012-06-07 | -87.38 |
| 2012-06-06 | -87.75 |
| 2012-06-05 | -87.75 |
| 2012-06-04 | -87.94 |
| 2012-06-01 | -87.01 |
| 2012-05-31 | -87.20 |
| 2012-05-30 | -87.20 |
| 2012-05-29 | -87.01 |
| 2012-05-28 | -87.01 |
| 2012-05-25 | -87.01 |
| 2012-05-24 | -86.46 |
| 2012-05-23 | -86.46 |
| 2012-05-22 | -86.64 |
| 2012-05-21 | -85.90 |
| 2012-05-18 | -86.08 |
| 2012-05-17 | -86.64 |
| 2012-05-16 | -87.38 |
| 2012-05-15 | -86.64 |
| 2012-05-14 | -87.01 |
| 2012-05-11 | -86.64 |
| 2012-05-10 | -86.27 |
| 2012-05-09 | -86.27 |
| 2012-05-08 | -85.53 |
| 2012-05-07 | -85.53 |
| 2012-05-04 | -85.53 |
| 2012-05-03 | -85.53 |
| 2012-05-02 | -85.53 |
| 2012-04-30 | -85.53 |
| 2012-04-27 | -85.71 |
| 2012-04-26 | -85.71 |
| 2012-04-25 | -85.90 |
| 2012-04-24 | -85.90 |
| 2012-04-23 | -85.90 |
| 2012-04-20 | -86.08 |
| 2012-04-19 | -86.08 |
| 2012-04-18 | -85.90 |
| 2012-04-17 | -85.71 |
| 2012-04-16 | -85.90 |
| 2012-04-13 | -85.71 |
| 2012-04-12 | -85.53 |
| 2012-04-11 | -85.53 |
| 2012-04-10 | -84.97 |
| 2012-04-05 | -84.04 |
| 2012-04-03 | -83.67 |
| 2012-04-02 | -83.86 |
| 2012-03-30 | -83.49 |
| 2012-03-29 | -83.12 |
| 2012-03-28 | -82.37 |
| 2012-03-27 | -81.63 |
| 2012-03-26 | -82.56 |
| 2012-03-23 | -82.74 |
| 2012-03-22 | -82.74 |
| 2012-03-21 | -82.74 |
| 2012-03-20 | -83.12 |
| 2012-03-19 | -82.00 |
| 2012-03-16 | -81.45 |
| 2012-03-15 | -81.45 |
| 2012-03-14 | -81.63 |
| 2012-03-13 | -81.63 |
| 2012-03-12 | -81.45 |
| 2012-03-09 | -81.26 |
| 2012-03-08 | -81.26 |
| 2012-03-07 | -81.26 |
| 2012-03-06 | -81.26 |
| 2012-03-05 | -81.26 |
| 2012-03-02 | -81.26 |
| 2012-03-01 | -80.89 |
| 2012-02-29 | -81.07 |
| 2012-02-28 | -81.07 |
| 2012-02-27 | -81.07 |
| 2012-02-24 | -81.07 |
| 2012-02-23 | -81.07 |
| 2012-02-22 | -80.70 |
| 2012-02-21 | -80.89 |
| 2012-02-20 | -81.45 |
| 2012-02-17 | -81.45 |
| 2012-02-16 | -81.45 |
| 2012-02-15 | -81.45 |
| 2012-02-14 | -81.07 |
| 2012-02-13 | -79.78 |
| 2012-02-10 | -81.45 |
| 2012-02-09 | -81.26 |
| 2012-02-08 | -81.07 |
| 2012-02-07 | -81.63 |
| 2012-02-06 | -80.89 |
| 2012-02-03 | -81.63 |
| 2012-02-02 | -81.45 |
| 2012-02-01 | -81.63 |
| 2012-01-31 | -81.45 |
| 2012-01-30 | -81.45 |
| 2012-01-27 | -81.45 |
| 2012-01-26 | -81.45 |
| 2012-01-20 | -81.82 |
| 2012-01-19 | -81.26 |
| 2012-01-18 | -81.63 |
| 2012-01-17 | -82.00 |
| 2012-01-16 | -81.63 |
| 2012-01-13 | -81.26 |
| 2012-01-12 | -81.26 |
| 2012-01-11 | -80.52 |
| 2012-01-10 | -79.96 |
| 2012-01-09 | -80.52 |
| 2012-01-06 | -79.22 |
| 2012-01-05 | -79.40 |
| 2012-01-04 | -80.15 |
| 2012-01-03 | -79.59 |
| 2011-12-30 | -78.48 |
| 2011-12-29 | -80.52 |
| 2011-12-28 | -80.15 |
| 2011-12-23 | -80.33 |
| 2011-12-22 | -79.78 |
| 2011-12-21 | -79.96 |
| 2011-12-20 | -79.78 |
| 2011-12-19 | -79.78 |
| 2011-12-16 | -79.22 |
| 2011-12-15 | -79.59 |
| 2011-12-14 | -80.15 |
| 2011-12-13 | -80.52 |
| 2011-12-12 | -80.89 |
| 2011-12-09 | -81.63 |
| 2011-12-08 | -81.07 |
| 2011-12-07 | -82.37 |
| 2011-12-06 | -81.45 |
| 2011-12-05 | -82.00 |
| 2011-12-02 | -82.74 |
| 2011-12-01 | -83.30 |
| 2011-11-30 | -83.30 |
| 2011-11-29 | -84.23 |
| 2011-11-28 | -85.16 |
| 2011-11-25 | -85.16 |
| 2011-11-24 | -84.23 |
| 2011-11-23 | -84.23 |
| 2011-11-22 | -83.67 |
| 2011-11-21 | -83.67 |
| 2011-11-18 | -83.67 |
| 2011-11-17 | -84.23 |
| 2011-11-16 | -83.67 |
| 2011-11-15 | -84.79 |
| 2011-11-14 | -84.79 |
| 2011-11-11 | -84.79 |
| 2011-11-10 | -85.53 |
| 2011-11-09 | -85.16 |
| 2011-11-08 | -84.97 |
| 2011-11-07 | -85.71 |
| 2011-11-04 | -84.97 |
| 2011-11-03 | -84.97 |
| 2011-11-02 | -84.97 |
| 2011-11-01 | -84.97 |
| 2011-10-31 | -84.97 |
| 2011-10-28 | -84.79 |
| 2011-10-27 | -85.16 |
| 2011-10-26 | -84.97 |
| 2011-10-25 | -85.16 |
| 2011-10-24 | -84.60 |
| 2011-10-21 | -85.34 |
| 2011-10-20 | -85.71 |
| 2011-10-19 | -85.53 |
| 2011-10-18 | -85.34 |
| 2011-10-17 | -84.04 |
| 2011-10-14 | -84.23 |
| 2011-10-13 | -84.04 |
| 2011-10-12 | -84.79 |
| 2011-10-11 | -85.71 |
| 2011-10-10 | -86.46 |
| 2011-10-07 | -86.27 |
| 2011-10-06 | -86.27 |
| 2011-10-04 | -86.46 |
| 2011-10-03 | -86.27 |
| 2011-09-30 | -86.27 |
| 2011-09-28 | -86.27 |
| 2011-09-27 | -86.27 |
| 2011-09-26 | -87.01 |
| 2011-09-23 | -86.64 |
| 2011-09-22 | -86.46 |
| 2011-09-21 | -85.16 |
| 2011-09-20 | -85.53 |
| 2011-09-19 | -85.34 |
| 2011-09-16 | -84.97 |
| 2011-09-15 | -84.97 |
| 2011-09-14 | -85.16 |
| 2011-09-12 | -84.79 |
| 2011-09-09 | -84.23 |
| 2011-09-08 | -84.41 |
| 2011-09-07 | -84.04 |
| 2011-09-06 | -84.04 |
| 2011-09-05 | -84.04 |
| 2011-09-02 | -83.30 |
| 2011-09-01 | -83.30 |
| 2011-08-31 | -83.67 |
| 2011-08-30 | -83.67 |
| 2011-08-29 | -83.67 |
| 2011-08-26 | -83.86 |
| 2011-08-25 | -84.04 |
| 2011-08-24 | -83.67 |
| 2011-08-23 | -83.30 |
| 2011-08-22 | -83.30 |
| 2011-08-19 | -82.19 |
| 2011-08-18 | -81.07 |
| 2011-08-17 | -82.37 |
| 2011-08-16 | -82.74 |
| 2011-08-15 | -82.93 |
| 2011-08-12 | -83.30 |
| 2011-08-11 | -83.49 |
| 2011-08-10 | -83.12 |
| 2011-08-09 | -83.67 |
| 2011-08-08 | -82.56 |
| 2011-08-05 | -81.45 |
| 2011-08-04 | -80.89 |
| 2011-08-03 | -80.89 |
| 2011-08-02 | -80.52 |
| 2011-08-01 | -79.96 |
| 2011-07-29 | -79.78 |
| 2011-07-28 | -80.33 |
| 2011-07-27 | -80.33 |
| 2011-07-26 | -80.15 |
| 2011-07-25 | -80.15 |
| 2011-07-22 | -79.78 |
| 2011-07-21 | -79.40 |
| 2011-07-20 | -79.22 |
| 2011-07-19 | -79.22 |
| 2011-07-18 | -79.96 |
| 2011-07-15 | -79.22 |
| 2011-07-14 | -79.03 |
| 2011-07-13 | -78.85 |
| 2011-07-12 | -79.03 |
| 2011-07-11 | -78.66 |
| 2011-07-08 | -78.11 |
| 2011-07-07 | -78.11 |
| 2011-07-06 | -78.29 |
| 2011-07-05 | -78.48 |
| 2011-07-04 | -77.92 |
| 2011-06-30 | -76.81 |
| 2011-06-29 | -79.78 |
| 2011-06-28 | -79.78 |
| 2011-06-27 | -79.40 |
| 2011-06-24 | -78.85 |
| 2011-06-23 | -78.85 |
| 2011-06-22 | -78.85 |
| 2011-06-21 | -80.15 |
| 2011-06-20 | -79.59 |
| 2011-06-17 | -79.03 |
| 2011-06-16 | -78.29 |
| 2011-06-15 | -77.92 |
| 2011-06-14 | -77.92 |
| 2011-06-13 | -77.92 |
| 2011-06-10 | -78.11 |
| 2011-06-09 | -77.73 |
| 2011-06-08 | -77.36 |
| 2011-06-07 | -77.55 |
| 2011-06-03 | -77.36 |
| 2011-06-02 | -77.18 |
| 2011-06-01 | -76.99 |
| 2011-05-31 | -76.99 |
| 2011-05-30 | -77.36 |
| 2011-05-27 | -76.99 |
| 2011-05-26 | -76.25 |
| 2011-05-25 | -76.44 |
| 2011-05-24 | -76.62 |
| 2011-05-23 | -76.62 |
| 2011-05-20 | -76.06 |
| 2011-05-19 | -75.69 |
| 2011-05-18 | -75.69 |
| 2011-05-17 | -75.32 |
| 2011-05-16 | -76.25 |
| 2011-05-13 | -76.07 |
| 2011-05-12 | -75.89 |
| 2011-05-11 | -75.18 |
| 2011-05-09 | -75.54 |
| 2011-05-06 | -77.14 |
| 2011-05-05 | -77.14 |
| 2011-05-04 | -77.14 |
| 2011-05-03 | -77.14 |
| 2011-04-29 | -77.50 |
| 2011-04-28 | -77.14 |
| 2011-04-27 | -77.14 |
| 2011-04-26 | -77.50 |
| 2011-04-21 | -76.96 |
| 2011-04-20 | -76.79 |
| 2011-04-19 | -77.14 |
| 2011-04-18 | -77.14 |
| 2011-04-15 | -76.79 |
| 2011-04-14 | -76.25 |
| 2011-04-13 | -76.25 |
| 2011-04-12 | -76.61 |
| 2011-04-11 | -76.61 |
| 2011-04-08 | -76.43 |
| 2011-04-07 | -76.43 |
| 2011-04-06 | -76.61 |
| 2011-04-04 | -76.79 |
| 2011-04-01 | -76.25 |
| 2011-03-31 | -76.96 |
| 2011-03-30 | -76.61 |
| 2011-03-29 | -75.54 |
| 2011-03-28 | -76.07 |
| 2011-03-25 | -75.36 |
| 2011-03-24 | -75.18 |
| 2011-03-23 | -76.07 |
| 2011-03-22 | -76.25 |
| 2011-03-21 | -75.89 |
| 2011-03-18 | -78.39 |
| 2011-03-17 | -78.57 |
| 2011-03-16 | -77.68 |
| 2011-03-15 | -77.32 |
| 2011-03-14 | -77.86 |
| 2011-03-11 | -77.32 |
| 2011-03-10 | -78.04 |
| 2011-03-09 | -77.32 |
| 2011-03-08 | -78.21 |
| 2011-03-07 | -78.75 |
| 2011-03-04 | -78.21 |
| 2011-03-03 | -78.04 |
| 2011-03-02 | -77.86 |
| 2011-03-01 | -78.04 |
| 2011-02-28 | -78.04 |
| 2011-02-25 | -76.79 |
| 2011-02-24 | -77.68 |
| 2011-02-23 | -77.50 |
| 2011-02-22 | -76.79 |
| 2011-02-21 | -76.25 |
| 2011-02-18 | -75.89 |
| 2011-02-17 | -75.54 |
| 2011-02-16 | -75.18 |
| 2011-02-15 | -75.18 |
| 2011-02-14 | -75.71 |
| 2011-02-11 | -75.00 |
| 2011-02-10 | -75.00 |
| 2011-02-09 | -75.36 |
| 2011-02-08 | -75.00 |
| 2011-02-07 | -74.82 |
| 2011-02-02 | -75.00 |
| 2011-02-01 | -75.18 |
| 2011-01-31 | -75.18 |
| 2011-01-28 | -75.00 |
| 2011-01-27 | -75.36 |
| 2011-01-26 | -75.54 |
| 2011-01-25 | -75.36 |
| 2011-01-24 | -75.18 |
| 2011-01-21 | -75.36 |
| 2011-01-20 | -74.64 |
| 2011-01-19 | -74.29 |
| 2011-01-18 | -74.82 |
| 2011-01-17 | -74.82 |
| 2011-01-14 | -75.00 |
| 2011-01-13 | -74.46 |
| 2011-01-12 | -73.75 |
| 2011-01-11 | -72.50 |
| 2011-01-10 | -72.50 |
| 2011-01-07 | -72.32 |
| 2011-01-06 | -71.07 |
| 2011-01-05 | -71.96 |
| 2011-01-04 | -71.25 |
| 2011-01-03 | -70.54 |
| 2010-12-31 | -70.89 |
| 2010-12-30 | -71.25 |
| 2010-12-29 | -72.50 |
| 2010-12-28 | -72.50 |
| 2010-12-24 | -72.14 |
| 2010-12-23 | -73.04 |
| 2010-12-22 | -72.86 |
| 2010-12-21 | -73.21 |
| 2010-12-20 | -73.21 |
| 2010-12-17 | -74.11 |
| 2010-12-16 | -74.82 |
| 2010-12-15 | -72.32 |
| 2010-12-14 | -71.79 |
| 2010-12-13 | -74.46 |
| 2010-12-10 | -77.14 |
| 2010-12-09 | -76.79 |
| 2010-12-08 | -77.14 |
| 2010-12-07 | -76.43 |
| 2010-12-06 | -77.14 |
| 2010-12-03 | -77.14 |
| 2010-12-02 | -77.32 |
| 2010-12-01 | -77.32 |
| 2010-11-30 | -77.32 |
| 2010-11-29 | -77.68 |
| 2010-11-26 | -77.32 |
| 2010-11-25 | -77.14 |
| 2010-11-24 | -78.57 |
| 2010-11-23 | -78.57 |
| 2010-11-22 | -78.21 |
| 2010-11-19 | -78.21 |
| 2010-11-18 | -77.32 |
| 2010-11-17 | -78.57 |
| 2010-11-16 | -78.39 |
| 2010-11-15 | -77.50 |
| 2010-11-12 | -78.21 |
| 2010-11-11 | -77.14 |
| 2010-11-10 | -78.21 |
| 2010-11-09 | -77.86 |
| 2010-11-08 | -77.68 |
| 2010-11-05 | -76.96 |
| 2010-11-04 | -77.50 |
| 2010-11-03 | -78.04 |
| 2010-11-02 | -77.50 |
| 2010-11-01 | -77.14 |
| 2010-10-29 | -79.29 |
| 2010-10-28 | -78.75 |
| 2010-10-27 | -79.11 |
| 2010-10-26 | -79.29 |
| 2010-10-25 | -78.75 |
| 2010-10-22 | -78.93 |
| 2010-10-21 | -79.11 |
| 2010-10-20 | -78.93 |
| 2010-10-19 | -78.93 |
| 2010-10-18 | -78.39 |
| 2010-10-15 | -78.57 |
| 2010-10-14 | -78.93 |
| 2010-10-13 | -77.86 |
| 2010-10-12 | -77.50 |
| 2010-10-11 | -77.14 |
| 2010-10-08 | -76.79 |
| 2010-10-07 | -76.96 |
| 2010-10-06 | -77.32 |
| 2010-10-05 | -77.32 |
| 2010-10-04 | -76.79 |
| 2010-09-30 | -77.14 |
| 2010-09-29 | -77.50 |
| 2010-09-28 | -77.32 |
| 2010-09-27 | -77.32 |
| 2010-09-24 | -77.32 |
| 2010-09-22 | -77.14 |
| 2010-09-21 | -77.50 |
| 2010-09-20 | -76.96 |
| 2010-09-17 | -76.79 |
| 2010-09-16 | -76.96 |
| 2010-09-15 | -77.14 |
| 2010-09-14 | -76.96 |
| 2010-09-13 | -77.14 |
| 2010-09-10 | -77.14 |
| 2010-09-09 | -77.32 |
| 2010-09-08 | -77.32 |
| 2010-09-07 | -77.32 |
| 2010-09-06 | -77.14 |
| 2010-09-03 | -76.79 |
| 2010-09-02 | -77.14 |
| 2010-09-01 | -77.32 |
| 2010-08-31 | -77.14 |
| 2010-08-30 | -77.14 |
| 2010-08-27 | -77.14 |
| 2010-08-26 | -76.96 |
| 2010-08-25 | -77.68 |
| 2010-08-24 | -77.68 |
| 2010-08-23 | -76.79 |
| 2010-08-20 | -76.43 |
| 2010-08-19 | -76.79 |
| 2010-08-18 | -77.50 |
| 2010-08-17 | -78.93 |
| 2010-08-16 | -78.57 |
| 2010-08-13 | -78.21 |
| 2010-08-12 | -78.21 |
| 2010-08-11 | -77.86 |
| 2010-08-10 | -78.39 |
| 2010-08-09 | -79.11 |
| 2010-08-06 | -79.46 |
| 2010-08-05 | -79.46 |
| 2010-08-04 | -79.29 |
| 2010-08-03 | -79.46 |
| 2010-08-02 | -78.93 |
| 2010-07-30 | -79.11 |
| 2010-07-29 | -78.57 |
| 2010-07-28 | -78.04 |
| 2010-07-27 | -78.93 |
| 2010-07-26 | -78.93 |
| 2010-07-23 | -78.75 |
| 2010-07-22 | -78.93 |
| 2010-07-21 | -78.93 |
| 2010-07-20 | -78.93 |
| 2010-07-19 | -78.75 |
| 2010-07-16 | -78.75 |
| 2010-07-15 | -78.75 |
| 2010-07-14 | -79.11 |
| 2010-07-13 | -78.93 |
| 2010-07-12 | -78.75 |
| 2010-07-09 | -78.93 |
| 2010-07-08 | -78.93 |
| 2010-07-07 | -78.57 |
| 2010-07-06 | -78.57 |
| 2010-07-05 | -79.11 |
| 2010-07-02 | -78.57 |
| 2010-06-30 | -78.57 |
| 2010-06-29 | -80.18 |
| 2010-06-28 | -81.25 |
| 2010-06-25 | -80.54 |
| 2010-06-24 | -80.54 |
| 2010-06-23 | -80.89 |
| 2010-06-22 | -81.61 |
| 2010-06-21 | -81.43 |
| 2010-06-18 | -81.61 |
| 2010-06-17 | -81.79 |
| 2010-06-15 | -81.96 |
| 2010-06-14 | -81.61 |
| 2010-06-11 | -81.61 |
| 2010-06-10 | -82.14 |
| 2010-06-09 | -81.43 |
| 2010-06-08 | -82.68 |
| 2010-06-07 | -82.68 |
| 2010-06-04 | -82.32 |
| 2010-06-03 | -82.32 |
| 2010-06-02 | -83.21 |
| 2010-06-01 | -83.39 |
| 2010-05-31 | -83.57 |
| 2010-05-28 | -83.39 |
| 2010-05-27 | -83.39 |
| 2010-05-26 | -83.57 |
| 2010-05-25 | -83.75 |
| 2010-05-24 | -82.14 |
| 2010-05-20 | -82.50 |
| 2010-05-19 | -82.68 |
| 2010-05-18 | -82.50 |
| 2010-05-17 | -82.32 |
| 2010-05-14 | -81.61 |
| 2010-05-13 | -81.25 |
| 2010-05-12 | -81.96 |
| 2010-05-11 | -81.96 |
| 2010-05-10 | -81.61 |
| 2010-05-07 | -81.25 |
| 2010-05-06 | -81.07 |
| 2010-05-05 | -80.18 |
| 2010-05-04 | -80.36 |
| 2010-05-03 | -80.36 |
| 2010-04-30 | -79.46 |
| 2010-04-29 | -79.29 |
| 2010-04-28 | -79.46 |
| 2010-04-27 | -78.75 |
| 2010-04-26 | -78.57 |
| 2010-04-23 | -78.57 |
| 2010-04-22 | -78.75 |
| 2010-04-21 | -78.39 |
| 2010-04-20 | -79.64 |
| 2010-04-19 | -79.11 |
| 2010-04-16 | -78.75 |
| 2010-04-15 | -79.11 |
| 2010-04-14 | -78.93 |
| 2010-04-13 | -78.75 |
| 2010-04-12 | -78.75 |
| 2010-04-09 | -78.93 |
| 2010-04-08 | -78.75 |
| 2010-04-07 | -78.75 |
| 2010-04-01 | -78.93 |
| 2010-03-31 | -78.75 |
| 2010-03-30 | -78.93 |
| 2010-03-29 | -78.57 |
| 2010-03-26 | -78.57 |
| 2010-03-25 | -78.75 |
| 2010-03-24 | -78.39 |
| 2010-03-23 | -78.75 |
| 2010-03-22 | -78.75 |
| 2010-03-19 | -78.93 |
| 2010-03-18 | -78.75 |
| 2010-03-17 | -78.75 |
| 2010-03-16 | -78.93 |
| 2010-03-15 | -78.75 |
| 2010-03-12 | -78.75 |
| 2010-03-11 | -78.93 |
| 2010-03-10 | -79.11 |
| 2010-03-09 | -78.57 |
| 2010-03-08 | -78.93 |
| 2010-03-05 | -78.75 |
| 2010-03-04 | -78.57 |
| 2010-03-03 | -78.21 |
| 2010-03-02 | -78.04 |
| 2010-03-01 | -79.29 |
| 2010-02-26 | -78.57 |
| 2010-02-25 | -78.75 |
| 2010-02-24 | -80.18 |
| 2010-02-23 | -82.68 |
| 2010-02-22 | -82.68 |
| 2010-02-19 | -82.86 |
| 2010-02-18 | -81.79 |
| 2010-02-17 | -81.61 |
| 2010-02-12 | -81.61 |
| 2010-02-11 | -81.25 |
| 2010-02-10 | -81.43 |
| 2010-02-09 | -81.79 |
| 2010-02-08 | -80.89 |
| 2010-02-05 | -80.89 |
| 2010-02-04 | -80.36 |
| 2010-02-03 | -81.25 |
| 2010-02-02 | -81.25 |
| 2010-02-01 | -81.79 |
| 2010-01-29 | -81.43 |
| 2010-01-28 | -81.25 |
| 2010-01-27 | -81.61 |
| 2010-01-26 | -80.71 |
| 2010-01-25 | -80.18 |
| 2010-01-22 | -79.82 |
| 2010-01-21 | -79.46 |
| 2010-01-20 | -78.93 |
| 2010-01-19 | -79.29 |
| 2010-01-18 | -79.11 |
| 2010-01-15 | -79.11 |
| 2010-01-14 | -79.29 |
| 2010-01-13 | -79.29 |
| 2010-01-12 | -78.75 |
| 2010-01-11 | -78.75 |
| 2010-01-08 | -79.11 |
| 2010-01-07 | -79.11 |
| 2010-01-06 | -78.75 |
| 2010-01-05 | -78.57 |
| 2010-01-04 | -78.75 |
| 2009-12-31 | -79.11 |
| 2009-12-30 | -79.11 |
| 2009-12-29 | -78.93 |
| 2009-12-28 | -78.93 |
| 2009-12-24 | -79.29 |
| 2009-12-23 | -78.57 |
| 2009-12-22 | -79.29 |
| 2009-12-21 | -79.82 |
| 2009-12-18 | -80.18 |
| 2009-12-17 | -79.64 |
| 2009-12-16 | -79.29 |
| 2009-12-15 | -79.11 |
| 2009-12-14 | -79.11 |
| 2009-12-11 | -78.93 |
| 2009-12-10 | -78.57 |
| 2009-12-09 | -78.57 |
| 2009-12-08 | -77.50 |
| 2009-12-07 | -78.57 |
| 2009-12-04 | -78.57 |
| 2009-12-03 | -78.75 |
| 2009-12-02 | -78.57 |
| 2009-12-01 | -78.57 |
| 2009-11-30 | -78.21 |
| 2009-11-27 | -79.11 |
| 2009-11-26 | -78.21 |
| 2009-11-25 | -78.21 |
| 2009-11-24 | -77.86 |
| 2009-11-23 | -77.32 |
| 2009-11-20 | -77.68 |
| 2009-11-19 | -77.86 |
| 2009-11-18 | -78.04 |
| 2009-11-17 | -78.04 |
| 2009-11-16 | -78.04 |
| 2009-11-13 | -78.04 |
| 2009-11-12 | -77.86 |
| 2009-11-11 | -77.86 |
| 2009-11-10 | -78.39 |
| 2009-11-09 | -78.04 |
| 2009-11-06 | -77.86 |
| 2009-11-05 | -78.04 |
| 2009-11-04 | -78.21 |
| 2009-11-03 | -77.32 |
| 2009-11-02 | -77.32 |
| 2009-10-30 | -77.14 |
| 2009-10-29 | -76.79 |
| 2009-10-28 | -77.86 |
| 2009-10-27 | -77.68 |
| 2009-10-23 | -77.32 |
| 2009-10-22 | -77.50 |
| 2009-10-21 | -77.50 |
| 2009-10-20 | -77.32 |
| 2009-10-19 | -77.32 |
| 2009-10-16 | -76.79 |
| 2009-10-15 | -76.96 |
| 2009-10-14 | -76.43 |
| 2009-10-13 | -76.07 |
| 2009-10-12 | -76.61 |
| 2009-10-09 | -77.32 |
| 2009-10-08 | -77.50 |
| 2009-10-07 | -76.96 |
| 2009-10-06 | -77.86 |
| 2009-10-05 | -78.04 |
| 2009-10-02 | -78.39 |
| 2009-09-30 | -77.68 |
| 2009-09-29 | -76.96 |
| 2009-09-28 | -77.32 |
| 2009-09-25 | -77.14 |
| 2009-09-24 | -76.96 |
| 2009-09-23 | -76.96 |
| 2009-09-22 | -76.61 |
| 2009-09-21 | -76.79 |
| 2009-09-18 | -75.89 |
| 2009-09-17 | -76.07 |
| 2009-09-16 | -75.89 |
| 2009-09-15 | -76.25 |
| 2009-09-14 | -75.71 |
| 2009-09-11 | -75.89 |
| 2009-09-10 | -75.89 |
| 2009-09-09 | -76.07 |
| 2009-09-08 | -75.71 |
| 2009-09-07 | -75.18 |
| 2009-09-04 | -74.82 |
| 2009-09-03 | -75.00 |
| 2009-09-02 | -75.36 |
| 2009-09-01 | -75.71 |
| 2009-08-31 | -76.07 |
| 2009-08-28 | -75.00 |
| 2009-08-27 | -75.00 |
| 2009-08-26 | -74.29 |
| 2009-08-25 | -74.64 |
| 2009-08-24 | -74.46 |
| 2009-08-21 | -75.00 |
| 2009-08-20 | -74.64 |
| 2009-08-19 | -75.00 |
| 2009-08-18 | -75.00 |
| 2009-08-17 | -74.11 |
| 2009-08-14 | -73.75 |
| 2009-08-13 | -73.21 |
| 2009-08-12 | -72.68 |
| 2009-08-11 | -72.50 |
| 2009-08-10 | -72.14 |
| 2009-08-07 | -72.14 |
| 2009-08-06 | -71.25 |
| 2009-08-05 | -71.96 |
| 2009-08-04 | -70.00 |
| 2009-08-03 | -69.64 |
| 2009-07-31 | -70.71 |
| 2009-07-30 | -71.43 |
| 2009-07-29 | -69.29 |
| 2009-07-28 | -66.96 |
| 2009-07-27 | -68.04 |
| 2009-07-24 | -74.46 |
| 2009-07-23 | -73.75 |
| 2009-07-22 | -72.86 |
| 2009-07-21 | -72.14 |
| 2009-07-20 | -73.21 |
| 2009-07-17 | -73.04 |
| 2009-07-16 | -75.00 |
| 2009-07-15 | -76.25 |
| 2009-07-14 | -77.50 |
| 2009-07-13 | -77.86 |
| 2009-07-10 | -77.32 |
| 2009-07-09 | -77.32 |
| 2009-07-08 | -77.32 |
| 2009-07-07 | -76.96 |
| 2009-07-06 | -76.79 |
| 2009-07-03 | -76.25 |
| 2009-07-02 | -76.07 |
| 2009-06-30 | -75.89 |
| 2009-06-29 | -75.18 |
| 2009-06-26 | -75.36 |
| 2009-06-25 | -75.71 |
| 2009-06-24 | -75.71 |
| 2009-06-23 | -76.25 |
| 2009-06-22 | -74.46 |
| 2009-06-19 | -73.93 |
| 2009-06-18 | -73.57 |
| 2009-06-17 | -73.21 |
| 2009-06-16 | -72.68 |
| 2009-06-15 | -71.25 |
| 2009-06-12 | -70.71 |
| 2009-06-11 | -73.21 |
| 2009-06-10 | -75.89 |
| 2009-06-09 | -75.18 |
| 2009-06-08 | -75.36 |
| 2009-06-05 | -74.82 |
| 2009-06-04 | -74.46 |
| 2009-06-03 | -73.93 |
| 2009-06-02 | -73.93 |
| 2009-06-01 | -73.93 |
| 2009-05-29 | -73.57 |
| 2009-05-27 | -72.14 |
| 2009-05-26 | -73.39 |
| 2009-05-25 | -73.21 |
| 2009-05-22 | -71.43 |
| 2009-05-21 | -66.07 |
| 2009-05-20 | -67.86 |
| 2009-05-19 | -75.00 |
| 2009-05-18 | -73.21 |
| 2009-05-15 | -73.21 |
| 2009-05-14 | -75.00 |
| 2009-05-13 | -73.21 |
| 2009-05-12 | -73.21 |
| 2009-05-11 | -73.21 |
| 2009-05-08 | -71.43 |
| 2009-05-07 | -69.64 |
| 2009-05-06 | -78.57 |
| 2009-05-05 | -80.36 |
| 2009-05-04 | -80.36 |
| 2009-04-30 | -82.14 |
| 2009-04-29 | -80.36 |
| 2009-04-28 | -80.36 |
| 2009-04-27 | -80.36 |
| 2009-04-24 | -80.36 |
| 2009-04-23 | -82.14 |
| 2009-04-22 | -80.36 |
| 2009-04-21 | -80.36 |
| 2009-04-20 | -82.14 |
| 2009-04-17 | -82.14 |
| 2009-04-16 | -82.14 |
| 2009-04-15 | -80.36 |
| 2009-04-14 | -80.36 |
| 2009-04-09 | -80.36 |
| 2009-04-08 | -80.36 |
| 2009-04-07 | -80.36 |
| 2009-04-06 | -80.36 |
| 2009-04-03 | -82.14 |
| 2009-04-02 | -82.14 |
| 2009-04-01 | -82.14 |
| 2009-03-31 | -82.14 |
| 2009-03-30 | -82.14 |
| 2009-03-27 | -80.36 |
| 2009-03-26 | -80.36 |
| 2009-03-25 | -82.14 |
| 2009-03-24 | -82.14 |
| 2009-03-23 | -82.14 |
| 2009-03-20 | -82.14 |
| 2009-03-19 | -82.14 |
| 2009-03-18 | -82.14 |
| 2009-03-17 | -82.14 |
| 2009-03-16 | -82.14 |
| 2009-03-13 | -82.14 |
| 2009-03-12 | -82.14 |
| 2009-03-11 | -82.14 |
| 2009-03-10 | -80.36 |
| 2009-03-09 | -82.14 |
| 2009-03-06 | -82.14 |
| 2009-03-05 | -78.57 |
| 2009-03-04 | -78.57 |
| 2009-03-03 | -78.57 |
| 2009-03-02 | -76.79 |
| 2009-02-27 | -76.79 |
| 2009-02-26 | -75.00 |
| 2009-02-25 | -75.00 |
| 2009-02-24 | -75.00 |
| 2009-02-23 | -71.43 |
| 2009-02-20 | -75.00 |
| 2009-02-19 | -73.21 |
| 2009-02-18 | -69.64 |
| 2009-02-17 | -73.21 |
| 2009-02-16 | -73.21 |
| 2009-02-13 | -75.00 |
| 2009-02-12 | -76.79 |
| 2009-02-11 | -75.00 |
| 2009-02-10 | -75.00 |
| 2009-02-09 | -75.00 |
| 2009-02-06 | -76.79 |
| 2009-02-05 | -75.00 |
| 2009-02-04 | -76.79 |
| 2009-02-03 | -76.79 |
| 2009-02-02 | -76.79 |
| 2009-01-30 | -76.79 |
| 2009-01-29 | -76.79 |
| 2009-01-23 | -76.79 |
| 2009-01-22 | -75.00 |
| 2009-01-21 | -75.00 |
| 2009-01-20 | -73.21 |
| 2009-01-19 | -73.21 |
| 2009-01-16 | -75.00 |
| 2009-01-15 | -73.21 |
| 2009-01-14 | -71.43 |
| 2009-01-13 | -69.64 |
| 2009-01-12 | -66.07 |
| 2009-01-09 | -66.07 |
| 2009-01-08 | -67.86 |
| 2009-01-07 | -66.07 |
| 2009-01-06 | -67.86 |
| 2009-01-05 | -67.86 |
| 2009-01-02 | -69.64 |
| 2008-12-31 | -67.86 |
| 2008-12-30 | -67.86 |
| 2008-12-29 | -67.86 |
| 2008-12-24 | -67.86 |
| 2008-12-23 | -69.64 |
| 2008-12-22 | -67.86 |
| 2008-12-19 | -66.07 |
| 2008-12-18 | -67.86 |
| 2008-12-17 | -67.86 |
| 2008-12-16 | -67.86 |
| 2008-12-15 | -66.07 |
| 2008-12-12 | -66.07 |
| 2008-12-11 | -66.07 |
| 2008-12-10 | -66.07 |
| 2008-12-09 | -67.86 |
| 2008-12-08 | -66.07 |
| 2008-12-05 | -67.86 |
| 2008-12-04 | -67.86 |
| 2008-12-03 | -67.86 |
| 2008-12-02 | -66.07 |
| 2008-12-01 | -64.29 |
| 2008-11-28 | -66.07 |
| 2008-11-27 | -64.29 |
| 2008-11-26 | -64.29 |
| 2008-11-25 | -64.29 |
| 2008-11-24 | -66.07 |
| 2008-11-21 | -64.29 |
| 2008-11-20 | -64.29 |
| 2008-11-19 | -64.29 |
| 2008-11-18 | -64.29 |
| 2008-11-17 | -66.07 |
| 2008-11-14 | -64.29 |
| 2008-11-13 | -66.07 |
| 2008-11-12 | -66.07 |
| 2008-11-11 | -66.07 |
| 2008-11-10 | -66.07 |
| 2008-11-07 | -64.29 |
| 2008-11-06 | -66.07 |
| 2008-11-05 | -66.07 |
| 2008-11-04 | -60.71 |
| 2008-11-03 | -64.29 |
| 2008-10-31 | -67.86 |
| 2008-10-30 | -67.86 |
| 2008-10-29 | -67.86 |
| 2008-10-28 | -71.43 |
| 2008-10-27 | -73.21 |
| 2008-10-24 | -71.43 |
| 2008-10-23 | -71.43 |
| 2008-10-22 | -71.43 |
| 2008-10-21 | -69.64 |
| 2008-10-20 | -66.07 |
| 2008-10-17 | -67.86 |
| 2008-10-16 | -66.07 |
| 2008-10-15 | -60.71 |
| 2008-10-14 | -57.14 |
| 2008-10-13 | -57.14 |
| 2008-10-10 | -73.21 |
| 2008-10-09 | -39.29 |
| 2008-10-08 | -42.86 |
| 2008-10-06 | -39.29 |
| 2008-10-03 | -37.50 |
| 2008-10-02 | -33.93 |
| 2008-09-30 | -30.36 |
| 2008-09-29 | -33.93 |
| 2008-09-26 | -19.64 |
| 2008-09-25 | -19.64 |
| 2008-09-24 | -12.50 |
| 2008-09-23 | -14.29 |
| 2008-09-22 | -7.14 |
| 2008-09-19 | -12.50 |
| 2008-09-18 | -17.86 |
| 2008-09-17 | -8.93 |
| 2008-09-16 | -7.14 |
| 2008-09-12 | 7.14 |
| 2008-09-11 | 3.57 |
| 2008-09-10 | 3.57 |
| 2008-09-09 | 8.93 |
| 2008-09-08 | 16.07 |
| 2008-09-05 | 10.71 |
| 2008-09-04 | 25.00 |
| 2008-09-03 | 30.36 |
| 2008-09-02 | 39.29 |
| 2008-09-01 | 41.07 |
| 2008-08-29 | 42.86 |
| 2008-08-28 | 41.07 |
| 2008-08-27 | 48.21 |
| 2008-08-26 | 46.43 |
| 2008-08-25 | 51.79 |
| 2008-08-21 | 53.57 |
| 2008-08-20 | 57.14 |
| 2008-08-19 | 53.57 |
| 2008-08-18 | 57.14 |
| 2008-08-15 | 62.50 |
| 2008-08-14 | 62.50 |
| 2008-08-13 | 67.86 |
| 2008-08-12 | 96.43 |
| 2008-08-11 | 91.07 |
| 2008-08-08 | 92.86 |
| 2008-08-07 | 92.86 |
| 2008-08-05 | 98.21 |
| 2008-08-04 | 98.21 |
| 2008-08-01 | 85.71 |
| 2008-07-31 | 89.29 |
| 2008-07-30 | 96.43 |
| 2008-07-29 | 96.43 |
| 2008-07-28 | 101.79 |
| 2008-07-25 | 101.79 |
| 2008-07-24 | 107.14 |
| 2008-07-23 | 107.14 |
| 2008-07-22 | 101.79 |
| 2008-07-21 | 107.14 |
| 2008-07-18 | 101.79 |
| 2008-07-17 | 101.79 |
| 2008-07-16 | 96.43 |
| 2008-07-15 | 92.86 |
| 2008-07-14 | 100.00 |
| 2008-07-11 | 103.57 |
| 2008-07-10 | 85.71 |
| 2008-07-09 | 85.71 |
| 2008-07-08 | 80.36 |
| 2008-07-07 | 83.93 |
| 2008-07-04 | 83.93 |
| 2008-07-03 | 85.71 |
| 2008-07-02 | 82.14 |
| 2008-06-30 | 87.50 |
| 2008-06-27 | 91.07 |
| 2008-06-26 | 98.21 |
| 2008-06-25 | 103.57 |
| 2008-06-24 | 100.00 |
| 2008-06-23 | 114.29 |
| 2008-06-20 | 112.50 |
| 2008-06-19 | 121.43 |
| 2008-06-18 | 125.00 |
| 2008-06-17 | 121.43 |
| 2008-06-16 | 123.21 |
| 2008-06-13 | 117.86 |
| 2008-06-12 | 126.79 |
| 2008-06-11 | 133.93 |
| 2008-06-10 | 133.93 |
| 2008-06-06 | 144.64 |
| 2008-06-05 | 139.29 |
| 2008-06-04 | 139.29 |
| 2008-06-03 | 146.43 |
| 2008-06-02 | 151.79 |
| 2008-05-30 | 151.79 |
| 2008-05-29 | 155.36 |
| 2008-05-28 | 153.57 |
| 2008-05-27 | 157.14 |
| 2008-05-26 | 157.14 |
| 2008-05-23 | 164.29 |
| 2008-05-22 | 164.29 |
| 2008-05-21 | 166.07 |
| 2008-05-20 | 164.29 |
| 2008-05-19 | 171.43 |
| 2008-05-16 | 167.86 |
| 2008-05-15 | 164.29 |
| 2008-05-14 | 164.29 |
| 2008-05-13 | 166.07 |
| 2008-05-09 | 157.14 |
| 2008-05-08 | 157.14 |
| 2008-05-07 | 157.14 |
| 2008-05-06 | 169.64 |
| 2008-05-05 | 166.07 |
| 2008-05-02 | 158.93 |
| 2008-04-30 | 160.71 |
| 2008-04-29 | 150.00 |
| 2008-04-28 | 148.21 |
| 2008-04-25 | 148.21 |
| 2008-04-24 | 150.00 |
| 2008-04-23 | 144.64 |
| 2008-04-22 | 144.64 |
| 2008-04-21 | 137.50 |
| 2008-04-18 | 158.93 |
| 2008-04-17 | 162.50 |
| 2008-04-16 | 158.93 |
| 2008-04-15 | 167.86 |
| 2008-04-14 | 153.57 |
| 2008-04-11 | 169.64 |
| 2008-04-10 | 187.50 |
| 2008-04-09 | 189.29 |
| 2008-04-08 | 187.50 |
| 2008-04-07 | 183.93 |
| 2008-04-03 | 167.86 |
| 2008-04-02 | 167.86 |
| 2008-04-01 | 167.86 |
| 2008-03-31 | 167.86 |
| 2008-03-28 | 167.86 |
| 2008-03-27 | 166.07 |
| 2008-03-26 | 160.71 |
| 2008-03-25 | 151.79 |
| 2008-03-20 | 139.29 |
| 2008-03-19 | 164.29 |
| 2008-03-18 | 162.50 |
| 2008-03-17 | 216.07 |
| 2008-03-14 | 196.43 |
| 2008-03-13 | 171.43 |
| 2008-03-12 | 169.64 |
| 2008-03-11 | 162.50 |
| 2008-03-10 | 150.00 |
| 2008-03-07 | 137.50 |
| 2008-03-06 | 135.71 |
| 2008-03-05 | 133.93 |
| 2008-03-04 | 133.93 |
| 2008-03-03 | 135.71 |
| 2008-02-29 | 139.29 |
| 2008-02-28 | 139.29 |
| 2008-02-27 | 137.50 |
| 2008-02-26 | 132.14 |
| 2008-02-25 | 137.50 |
| 2008-02-22 | 146.43 |
| 2008-02-21 | 144.64 |
| 2008-02-20 | 139.29 |
| 2008-02-19 | 137.50 |
| 2008-02-18 | 135.71 |
| 2008-02-15 | 123.21 |
| 2008-02-14 | 110.71 |
| 2008-02-13 | 107.14 |
| 2008-02-12 | 101.79 |
| 2008-02-11 | 96.43 |
| 2008-02-06 | 87.50 |
| 2008-02-05 | 92.86 |
| 2008-02-04 | 80.36 |
| 2008-02-01 | 69.64 |
| 2008-01-31 | 67.86 |
| 2008-01-30 | 75.00 |
| 2008-01-29 | 76.79 |
| 2008-01-28 | 78.57 |
| 2008-01-25 | 82.14 |
| 2008-01-24 | 78.57 |
| 2008-01-23 | 82.14 |
| 2008-01-22 | 62.50 |
| 2008-01-21 | 83.93 |
| 2008-01-18 | 91.07 |
| 2008-01-17 | 92.86 |
| 2008-01-16 | 89.29 |
| 2008-01-15 | 103.57 |
| 2008-01-14 | 108.93 |
| 2008-01-11 | 108.93 |
| 2008-01-10 | 112.50 |
| 2008-01-09 | 116.07 |
| 2008-01-08 | 117.86 |
| 2008-01-07 | 110.71 |
| 2008-01-04 | 116.07 |
| 2008-01-03 | 112.50 |
| 2008-01-02 | 116.07 |
| 2007-12-31 | 117.86 |
| 2007-12-28 | 116.07 |
| 2007-12-27 | 119.64 |
| 2007-12-24 | 119.64 |
| 2007-12-21 | 123.21 |
| 2007-12-20 | 119.64 |
| 2007-12-19 | 123.21 |
| 2007-12-18 | 119.64 |
| 2007-12-17 | 125.00 |
| 2007-12-14 | 139.29 |
| 2007-12-13 | 135.71 |
| 2007-12-12 | 144.64 |
| 2007-12-11 | 139.29 |
| 2007-12-10 | 139.29 |
| 2007-12-07 | 137.50 |
| 2007-12-06 | 142.86 |
| 2007-12-05 | 151.79 |
| 2007-12-04 | 142.86 |
| 2007-12-03 | 135.71 |
| 2007-11-30 | 133.93 |
| 2007-11-29 | 137.50 |
| 2007-11-28 | 133.93 |
| 2007-11-27 | 137.50 |
| 2007-11-26 | 144.64 |
| 2007-11-23 | 125.00 |
| 2007-11-22 | 126.79 |
| 2007-11-21 | 144.64 |
| 2007-11-20 | 157.14 |
| 2007-11-19 | 155.36 |
| 2007-11-16 | 160.71 |
| 2007-11-15 | 167.86 |
| 2007-11-14 | 141.07 |
| 2007-11-13 | 126.79 |
| 2007-11-12 | 132.14 |
| 2007-11-09 | 144.64 |
| 2007-11-08 | 137.50 |
| 2007-11-07 | 146.43 |
| 2007-11-06 | 137.50 |
| 2007-11-05 | 135.71 |
| 2007-11-02 | 141.07 |
| 2007-11-01 | 141.07 |
| 2007-10-31 | 137.50 |
| 2007-10-30 | 126.79 |
| 2007-10-29 | 135.71 |
| 2007-10-26 | 151.79 |
| 2007-10-25 | 150.00 |
| 2007-10-24 | 121.43 |
| 2007-10-23 | 114.29 |
| 2007-10-22 | 107.14 |
| 2007-10-18 | 105.36 |
| 2007-10-17 | 107.14 |
| 2007-10-16 | 94.64 |
| 2007-10-15 | 100.00 |
| 2007-10-12 | 94.64 |
| 2007-10-11 | 103.57 |
| 2007-10-10 | 114.29 |
| 2007-10-09 | 85.71 |
| 2007-10-08 | 87.50 |
| 2007-10-05 | 98.21 |
| 2007-10-04 | 87.50 |
| 2007-10-03 | 101.79 |
| 2007-10-02 | 114.29 |
| 2007-09-28 | 128.57 |
| 2007-09-27 | 141.07 |
| 2007-09-25 | 119.64 |
| 2007-09-24 | 112.50 |
| 2007-09-21 | 121.43 |
| 2007-09-20 | 133.93 |
| 2007-09-19 | 153.57 |
| 2007-09-18 | 158.93 |
| 2007-09-17 | 155.36 |
| 2007-09-14 | 164.29 |
| 2007-09-13 | 142.86 |
| 2007-09-12 | 166.07 |
| 2007-09-11 | 207.14 |
| 2007-09-10 | 230.36 |
| 2007-09-07 | 242.86 |
| 2007-09-06 | 244.64 |
| 2007-09-05 | 248.21 |
| 2007-09-04 | 244.64 |
| 2007-09-03 | 257.14 |
| 2007-08-31 | 266.07 |
| 2007-08-30 | 269.64 |
| 2007-08-29 | 266.07 |
| 2007-08-28 | 276.79 |
| 2007-08-27 | 257.14 |
| 2007-08-24 | 230.36 |
| 2007-08-23 | 232.14 |
| 2007-08-22 | 225.00 |
| 2007-08-21 | 217.86 |
| 2007-08-20 | 210.71 |
| 2007-08-17 | 139.29 |
| 2007-08-16 | 182.14 |
| 2007-08-15 | 244.64 |
| 2007-08-14 | 266.07 |
| 2007-08-13 | 278.57 |
| 2007-08-10 | 289.29 |
| 2007-08-09 | 317.86 |
| 2007-08-08 | 307.14 |
| 2007-08-07 | 289.29 |
| 2007-08-06 | 310.71 |
| 2007-08-03 | 316.07 |
| 2007-08-02 | 316.07 |
| 2007-08-01 | 333.93 |
| 2007-07-31 | 355.36 |
| 2007-07-30 | 346.43 |
| 2007-07-27 | 323.21 |
| 2007-07-26 | 355.36 |
| 2007-07-25 | 382.14 |
| 2007-07-24 | 391.07 |
| 2007-07-23 | 408.93 |
| 2007-07-20 | 382.14 |
| 2007-07-19 | 355.36 |
| 2007-07-18 | 292.86 |
| 2007-07-17 | 322.62 |
| 2007-07-16 | 328.57 |
| 2007-07-13 | 316.67 |
| 2007-07-12 | 304.76 |
| 2007-07-11 | 316.67 |
| 2007-07-10 | 322.62 |
| 2007-07-09 | 322.62 |
| 2007-07-06 | 322.62 |
| 2007-07-05 | 322.62 |
| 2007-07-04 | 328.57 |
| 2007-07-03 | 334.52 |
| 2007-06-29 | 334.52 |
| 2007-06-28 | 322.62 |
| 2007-06-27 | 286.90 |
| 2007-06-26 | 298.81 |
| 2007-06-25 | 286.90 |
| 2007-06-22 | 280.95 |
| 2007-06-21 | 269.05 |
| 2007-06-20 | 269.05 |
| 2007-06-18 | 251.19 |
| 2007-06-15 | 310.71 |
| 2007-06-14 | 352.38 |
| 2007-06-13 | 358.33 |
| 2007-06-12 | 370.24 |
| 2007-06-11 | 370.24 |
| 2007-06-08 | 370.24 |
| 2007-06-07 | 364.29 |
| 2007-06-06 | 358.33 |
| 2007-06-05 | 364.29 |
| 2007-06-04 | 364.29 |
| 2007-06-01 | 358.33 |
| 2007-05-31 | 382.14 |
| 2007-05-30 | 364.29 |
| 2007-05-29 | 382.14 |
| 2007-05-28 | 388.10 |
| 2007-05-25 | 388.10 |
| 2007-05-23 | 394.05 |
| 2007-05-22 | 405.95 |
| 2007-05-21 | 394.05 |
| 2007-05-18 | 423.81 |
| 2007-05-17 | 423.81 |
| 2007-05-16 | 435.71 |
| 2007-05-15 | 429.76 |
| 2007-05-14 | 447.62 |
| 2007-05-11 | 429.76 |
| 2007-05-10 | 453.57 |
| 2007-05-09 | 453.57 |
| 2007-05-08 | 405.95 |
| 2007-05-07 | 405.95 |
| 2007-05-04 | 394.05 |
| 2007-05-03 | 292.86 |
| 2007-05-02 | 292.86 |
| 2007-04-30 | 292.86 |
| 2007-04-27 | 292.86 |
| 2007-04-26 | 286.90 |
| 2007-04-25 | 280.95 |
| 2007-04-24 | 275.00 |
| 2007-04-23 | 275.00 |
| 2007-04-20 | 275.00 |
| 2007-04-19 | 280.95 |
| 2007-04-18 | 286.90 |
| 2007-04-17 | 292.86 |
| 2007-04-16 | 286.90 |
| 2007-04-13 | 310.71 |
| 2007-04-12 | 334.52 |
| 2007-04-11 | 310.71 |
| 2007-04-10 | 310.71 |
| 2007-04-04 | 310.71 |
| 2007-04-03 | 310.71 |
| 2007-04-02 | 310.71 |
| 2007-03-30 | 310.71 |
| 2007-03-29 | 310.71 |
| 2007-03-28 | 310.71 |
| 2007-03-27 | 310.71 |
| 2007-03-26 | 310.71 |
| 2007-03-23 | 310.71 |
| 2007-03-22 | 328.57 |
| 2007-03-21 | 352.38 |
| 2007-03-20 | 346.43 |
| 2007-03-19 | 286.90 |
| 2007-03-16 | 245.24 |
| 2007-03-15 | 188.69 |
| 2007-03-14 | 173.81 |
| 2007-03-13 | 170.83 |
| 2007-03-12 | 144.05 |
| 2007-03-09 | 138.10 |
| 2007-03-08 | 138.10 |
| 2007-03-07 | 132.14 |
| 2007-03-06 | 135.12 |
| 2007-03-05 | 126.19 |
| 2007-03-02 | 126.19 |
| 2007-03-01 | 144.05 |
| 2007-02-28 | 108.33 |
| 2007-02-27 | 90.48 |
| 2007-02-26 | 87.50 |
| 2007-02-23 | 84.52 |
| 2007-02-22 | 81.55 |
| 2007-02-21 | 78.57 |
| 2007-02-16 | 72.62 |
| 2007-02-15 | 72.62 |
| 2007-02-14 | 66.67 |
| 2007-02-13 | 72.62 |
| 2007-02-12 | 72.62 |
| 2007-02-09 | 66.67 |
| 2007-02-08 | 54.76 |
| 2007-02-07 | 57.74 |
| 2007-02-06 | 57.74 |
| 2007-02-05 | 57.74 |
| 2007-02-02 | 51.79 |
| 2007-02-01 | 57.74 |
| 2007-01-31 | 47.02 |
| 2007-01-30 | 42.86 |
| 2007-01-29 | 41.07 |
| 2007-01-26 | 42.86 |
| 2007-01-25 | 42.86 |
| 2007-01-24 | 42.86 |
| 2007-01-23 | 43.45 |
| 2007-01-22 | 43.45 |
| 2007-01-19 | 42.86 |
| 2007-01-18 | 42.26 |
| 2007-01-17 | 38.10 |
| 2007-01-16 | 31.55 |
| 2007-01-15 | 26.19 |
| 2007-01-12 | 18.45 |
| 2007-01-11 | 19.05 |
| 2007-01-10 | 20.83 |
| 2007-01-09 | 20.83 |
| 2007-01-08 | 19.05 |
| 2007-01-05 | 20.83 |
| 2007-01-04 | 23.21 |
| 2007-01-03 | 29.76 |
| 2007-01-02 | 33.93 |
| 2006-12-29 | 39.29 |
| 2006-12-28 | 24.40 |
| 2006-12-27 | 25.00 |
| 2006-12-22 | 19.05 |
| 2006-12-21 | 22.02 |
| 2006-12-20 | 26.19 |
| 2006-12-19 | 25.60 |
| 2006-12-18 | 25.00 |
| 2006-12-15 | 26.79 |
| 2006-12-14 | 27.38 |
| 2006-12-13 | 25.60 |
| 2006-12-12 | 25.60 |
| 2006-12-11 | 25.00 |
| 2006-12-08 | 29.76 |
| 2006-12-07 | 30.95 |
| 2006-12-06 | 32.74 |
| 2006-12-05 | 31.55 |
| 2006-12-04 | 31.55 |
| 2006-12-01 | 30.95 |
| 2006-11-30 | 32.74 |
| 2006-11-29 | 31.55 |
| 2006-11-28 | 31.55 |
| 2006-11-27 | 31.55 |
| 2006-11-24 | 33.93 |
| 2006-11-23 | 33.93 |
| 2006-11-22 | 33.93 |
| 2006-11-21 | 35.12 |
| 2006-11-20 | 35.71 |
| 2006-11-17 | 37.50 |
| 2006-11-16 | 36.31 |
| 2006-11-15 | 36.90 |
| 2006-11-14 | 33.93 |
| 2006-11-13 | 29.76 |
| 2006-11-10 | 19.05 |
| 2006-11-09 | 30.36 |
| 2006-11-08 | 32.14 |
| 2006-11-07 | 33.33 |
| 2006-11-06 | 35.12 |
| 2006-11-03 | 35.12 |
| 2006-11-02 | 34.52 |
| 2006-11-01 | 34.52 |
| 2006-10-31 | 33.93 |
| 2006-10-27 | 33.93 |
| 2006-10-26 | 33.93 |
| 2006-10-25 | 36.90 |
| 2006-10-24 | 38.10 |
| 2006-10-23 | 40.48 |
| 2006-10-20 | 42.26 |
| 2006-10-19 | 41.07 |
| 2006-10-18 | 40.48 |
| 2006-10-17 | 41.67 |
| 2006-10-16 | 39.88 |
| 2006-10-13 | 32.74 |
| 2006-10-12 | 38.10 |
| 2006-10-11 | 38.69 |
| 2006-10-10 | 38.10 |
| 2006-10-09 | 36.90 |
| 2006-10-06 | 46.43 |
| 2006-10-05 | 44.05 |
| 2006-10-04 | 42.86 |
| 2006-10-03 | 42.86 |
| 2006-09-29 | 44.05 |
| 2006-09-28 | 42.86 |
| 2006-09-27 | 41.67 |
| 2006-09-26 | 38.69 |
| 2006-09-25 | 42.26 |
| 2006-09-22 | 39.88 |
| 2006-09-21 | 35.71 |
| 2006-09-20 | 32.74 |
| 2006-09-19 | 35.12 |
| 2006-09-18 | 35.71 |
| 2006-09-15 | 36.90 |
| 2006-09-14 | 36.31 |
| 2006-09-13 | 36.90 |
| 2006-09-12 | 38.10 |
| 2006-09-11 | 36.31 |
| 2006-09-08 | 36.31 |
| 2006-09-07 | 35.12 |
| 2006-09-06 | 35.71 |
| 2006-09-05 | 39.88 |
| 2006-09-04 | 39.88 |
| 2006-09-01 | 38.69 |
| 2006-08-31 | 51.79 |
| 2006-08-30 | 35.71 |
| 2006-08-29 | 35.71 |
| 2006-08-28 | 29.17 |
| 2006-08-25 | 29.17 |
| 2006-08-24 | 38.69 |
| 2006-08-23 | 48.21 |
| 2006-08-22 | 51.79 |
| 2006-08-21 | 51.79 |
| 2006-08-18 | 51.79 |
| 2006-08-17 | 57.74 |
| 2006-08-16 | 57.74 |
| 2006-08-15 | 63.69 |
| 2006-08-14 | 78.57 |
| 2006-08-11 | 63.69 |
| 2006-08-10 | 63.69 |
| 2006-08-09 | 60.71 |
| 2006-08-08 | 60.71 |
| 2006-08-07 | 63.69 |
| 2006-08-04 | 63.69 |
| 2006-08-03 | 60.71 |
| 2006-08-02 | 60.71 |
| 2006-08-01 | 60.71 |
| 2006-07-31 | 60.71 |
| 2006-07-28 | 60.71 |
| 2006-07-27 | 60.71 |
| 2006-07-26 | 60.71 |
| 2006-07-25 | 63.69 |
| 2006-07-24 | 63.69 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 66.67 |
| 2006-07-18 | 63.69 |
| 2006-07-17 | 66.67 |
| 2006-07-14 | 66.67 |
| 2006-07-13 | 66.67 |
| 2006-07-12 | 66.67 |
| 2006-07-11 | 69.64 |
| 2006-07-10 | 69.64 |
| 2006-07-07 | 69.64 |
| 2006-07-06 | 72.62 |
| 2006-07-05 | 72.62 |
| 2006-07-04 | 72.62 |
| 2006-07-03 | 75.60 |
| 2006-06-30 | 75.60 |
| 2006-06-29 | 69.64 |
| 2006-06-28 | 66.67 |
| 2006-06-27 | 69.64 |
| 2006-06-26 | 69.64 |
| 2006-06-23 | 72.62 |
| 2006-06-22 | 72.62 |
| 2006-06-21 | 75.60 |
| 2006-06-20 | 78.57 |
| 2006-06-19 | 72.62 |
| 2006-06-16 | 72.62 |
| 2006-06-15 | 63.69 |
| 2006-06-14 | 63.69 |
| 2006-06-13 | 63.69 |
| 2006-06-12 | 72.62 |
| 2006-06-09 | 75.60 |
| 2006-06-08 | 75.60 |
| 2006-06-07 | 81.55 |
| 2006-06-06 | 81.55 |
| 2006-06-05 | 84.52 |
| 2006-06-02 | 81.55 |
| 2006-06-01 | 78.57 |
| 2006-05-30 | 84.52 |
| 2006-05-29 | 90.48 |
| 2006-05-26 | 84.52 |
| 2006-05-25 | 81.55 |
| 2006-05-24 | 81.55 |
| 2006-05-23 | 78.57 |
| 2006-05-22 | 78.57 |
| 2006-05-19 | 72.62 |
| 2006-05-18 | 57.74 |
| 2006-05-17 | 60.71 |
| 2006-05-16 | 60.71 |
| 2006-05-15 | 54.76 |
| 2006-05-12 | 54.76 |
| 2006-05-11 | 54.76 |
| 2006-05-10 | 51.79 |
| 2006-05-09 | 54.76 |
| 2006-05-08 | 51.79 |
| 2006-05-04 | 48.81 |
| 2006-05-03 | 42.86 |
| 2006-05-02 | 39.88 |
| 2006-04-28 | 39.88 |
| 2006-04-27 | 38.69 |
| 2006-04-26 | 38.69 |
| 2006-04-25 | 38.10 |
| 2006-04-24 | 25.00 |
| 2006-04-21 | 17.26 |
| 2006-04-20 | 16.67 |
| 2006-04-19 | 17.26 |
| 2006-04-18 | 16.07 |
| 2006-04-13 | 16.07 |
| 2006-04-12 | 15.48 |
| 2006-04-11 | 16.07 |
| 2006-04-10 | 17.86 |
| 2006-04-07 | 17.26 |
| 2006-04-06 | 17.86 |
| 2006-04-04 | 16.07 |
| 2006-04-03 | 16.07 |
| 2006-03-31 | 19.05 |
| 2006-03-30 | 16.67 |
| 2006-03-29 | 17.26 |
| 2006-03-28 | 18.45 |
| 2006-03-27 | 19.05 |
| 2006-03-24 | 14.29 |
| 2006-03-23 | 13.69 |
| 2006-03-22 | 14.88 |
| 2006-03-21 | 14.88 |
| 2006-03-20 | 15.48 |
| 2006-03-17 | 17.86 |
| 2006-03-16 | 19.05 |
| 2006-03-15 | 19.05 |
| 2006-03-14 | 19.05 |
| 2006-03-13 | 19.05 |
| 2006-03-10 | 15.48 |
| 2006-03-09 | 14.29 |
| 2006-03-08 | 17.26 |
| 2006-03-07 | 19.64 |
| 2006-03-06 | 21.43 |
| 2006-03-03 | 20.83 |
| 2006-03-02 | 22.62 |
| 2006-03-01 | 19.64 |
| 2006-02-28 | 19.64 |
| 2006-02-27 | 19.05 |
| 2006-02-24 | 19.64 |
| 2006-02-23 | 22.02 |
| 2006-02-22 | 22.62 |
| 2006-02-21 | 21.43 |
| 2006-02-20 | 17.86 |
| 2006-02-17 | 10.12 |
| 2006-02-16 | 13.69 |
| 2006-02-15 | 25.60 |
| 2006-02-14 | 31.55 |
| 2006-02-13 | 25.00 |
| 2006-02-10 | 14.88 |
| 2006-02-09 | 12.50 |
| 2006-02-08 | 9.52 |
| 2006-02-07 | 4.17 |
| 2006-02-06 | -2.98 |
| 2006-02-03 | -6.55 |
| 2006-02-02 | -5.36 |
| 2006-02-01 | -6.55 |
| 2006-01-27 | -10.12 |
| 2006-01-26 | -16.07 |
| 2006-01-25 | -10.71 |
| 2006-01-24 | -5.95 |
| 2006-01-23 | -1.19 |
| 2006-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy