Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0860 % |
|---|---|
| 2025-10-02 | -97.51 |
| 2025-09-30 | -97.47 |
| 2025-09-29 | -97.36 |
| 2025-09-26 | -97.43 |
| 2025-09-25 | -97.40 |
| 2025-09-24 | -97.40 |
| 2025-09-23 | -97.36 |
| 2025-09-22 | -97.20 |
| 2025-09-19 | -97.40 |
| 2025-09-18 | -97.32 |
| 2025-09-17 | -97.32 |
| 2025-09-16 | -97.32 |
| 2025-09-15 | -97.36 |
| 2025-09-12 | -97.28 |
| 2025-09-11 | -97.32 |
| 2025-09-10 | -97.40 |
| 2025-09-09 | -97.36 |
| 2025-09-08 | -97.28 |
| 2025-09-05 | -97.66 |
| 2025-09-04 | -97.62 |
| 2025-09-03 | -97.66 |
| 2025-09-02 | -97.66 |
| 2025-09-01 | -97.55 |
| 2025-08-29 | -97.40 |
| 2025-08-28 | -97.40 |
| 2025-08-27 | -97.43 |
| 2025-08-26 | -97.43 |
| 2025-08-25 | -97.47 |
| 2025-08-22 | -97.36 |
| 2025-08-21 | -97.32 |
| 2025-08-20 | -97.36 |
| 2025-08-19 | -97.20 |
| 2025-08-18 | -97.40 |
| 2025-08-15 | -97.28 |
| 2025-08-14 | -97.24 |
| 2025-08-13 | -97.24 |
| 2025-08-12 | -97.17 |
| 2025-08-11 | -97.09 |
| 2025-08-08 | -97.01 |
| 2025-08-07 | -97.17 |
| 2025-08-06 | -97.13 |
| 2025-08-05 | -97.13 |
| 2025-08-04 | -96.97 |
| 2025-08-01 | -96.97 |
| 2025-07-31 | -96.90 |
| 2025-07-30 | -96.78 |
| 2025-07-29 | -96.78 |
| 2025-07-28 | -96.86 |
| 2025-07-25 | -96.71 |
| 2025-07-24 | -96.71 |
| 2025-07-23 | -96.90 |
| 2025-07-22 | -96.94 |
| 2025-07-21 | -97.28 |
| 2025-07-18 | -97.24 |
| 2025-07-17 | -97.13 |
| 2025-07-16 | -97.09 |
| 2025-07-15 | -97.09 |
| 2025-07-14 | -97.13 |
| 2025-07-11 | -97.05 |
| 2025-07-10 | -97.01 |
| 2025-07-09 | -97.20 |
| 2025-07-08 | -97.24 |
| 2025-07-07 | -97.09 |
| 2025-07-04 | -97.09 |
| 2025-07-03 | -96.94 |
| 2025-07-02 | -96.90 |
| 2025-06-30 | -96.82 |
| 2025-06-27 | -96.74 |
| 2025-06-26 | -96.67 |
| 2025-06-25 | -96.63 |
| 2025-06-24 | -96.55 |
| 2025-06-23 | -96.55 |
| 2025-06-20 | -96.55 |
| 2025-06-19 | -96.44 |
| 2025-06-18 | -96.44 |
| 2025-06-17 | -96.55 |
| 2025-06-16 | -96.55 |
| 2025-06-13 | -96.59 |
| 2025-06-12 | -96.55 |
| 2025-06-11 | -96.55 |
| 2025-06-10 | -96.48 |
| 2025-06-09 | -96.59 |
| 2025-06-06 | -96.67 |
| 2025-06-05 | -96.67 |
| 2025-06-04 | -96.67 |
| 2025-06-03 | -96.67 |
| 2025-06-02 | -96.55 |
| 2025-05-30 | -96.67 |
| 2025-05-29 | -96.63 |
| 2025-05-28 | -96.59 |
| 2025-05-27 | -96.63 |
| 2025-05-26 | -96.44 |
| 2025-05-23 | -96.55 |
| 2025-05-22 | -96.48 |
| 2025-05-21 | -96.40 |
| 2025-05-20 | -96.40 |
| 2025-05-19 | -96.40 |
| 2025-05-16 | -96.55 |
| 2025-05-15 | -96.63 |
| 2025-05-14 | -96.55 |
| 2025-05-13 | -96.44 |
| 2025-05-12 | -96.36 |
| 2025-05-09 | -96.36 |
| 2025-05-08 | -96.40 |
| 2025-05-07 | -96.44 |
| 2025-05-06 | -96.28 |
| 2025-05-02 | -96.48 |
| 2025-04-30 | -96.05 |
| 2025-04-29 | -96.09 |
| 2025-04-28 | -96.02 |
| 2025-04-25 | -96.78 |
| 2025-04-24 | -96.86 |
| 2025-04-23 | -97.05 |
| 2025-04-22 | -97.05 |
| 2025-04-17 | -97.20 |
| 2025-04-16 | -97.36 |
| 2025-04-15 | -97.59 |
| 2025-04-14 | -97.70 |
| 2025-04-11 | -97.32 |
| 2025-04-10 | -97.43 |
| 2025-04-09 | -97.40 |
| 2025-04-08 | -97.59 |
| 2025-04-07 | -97.70 |
| 2025-04-03 | -97.59 |
| 2025-04-02 | -97.70 |
| 2025-04-01 | -97.43 |
| 2025-03-31 | -98.05 |
| 2025-03-28 | -98.16 |
| 2025-03-27 | -98.08 |
| 2025-03-26 | -97.97 |
| 2025-03-25 | -98.08 |
| 2025-03-24 | -98.05 |
| 2025-03-21 | -98.05 |
| 2025-03-20 | -98.05 |
| 2025-03-19 | -98.05 |
| 2025-03-18 | -98.05 |
| 2025-03-17 | -98.05 |
| 2025-03-14 | -97.89 |
| 2025-03-13 | -97.97 |
| 2025-03-12 | -98.01 |
| 2025-03-11 | -97.93 |
| 2025-03-10 | -97.89 |
| 2025-03-07 | -98.01 |
| 2025-03-06 | -98.12 |
| 2025-03-05 | -98.12 |
| 2025-03-04 | -98.16 |
| 2025-03-03 | -98.16 |
| 2025-02-28 | -98.08 |
| 2025-02-27 | -98.05 |
| 2025-02-26 | -98.08 |
| 2025-02-25 | -98.05 |
| 2025-02-24 | -98.01 |
| 2025-02-21 | -98.01 |
| 2025-02-20 | -98.01 |
| 2025-02-19 | -97.93 |
| 2025-02-18 | -97.93 |
| 2025-02-17 | -98.01 |
| 2025-02-14 | -97.93 |
| 2025-02-13 | -97.89 |
| 2025-02-12 | -97.85 |
| 2025-02-11 | -98.01 |
| 2025-02-10 | -98.01 |
| 2025-02-07 | -97.97 |
| 2025-02-06 | -97.93 |
| 2025-02-05 | -98.01 |
| 2025-02-04 | -98.01 |
| 2025-02-03 | -98.01 |
| 2025-01-28 | -97.93 |
| 2025-01-27 | -97.97 |
| 2025-01-24 | -97.97 |
| 2025-01-23 | -98.08 |
| 2025-01-22 | -98.05 |
| 2025-01-21 | -98.01 |
| 2025-01-20 | -98.10 |
| 2025-01-17 | -98.22 |
| 2025-01-16 | -98.30 |
| 2025-01-15 | -98.33 |
| 2025-01-14 | -98.31 |
| 2025-01-13 | -98.20 |
| 2025-01-10 | -98.20 |
| 2025-01-09 | -98.18 |
| 2025-01-08 | -98.18 |
| 2025-01-07 | -98.16 |
| 2025-01-06 | -98.18 |
| 2025-01-03 | -98.10 |
| 2025-01-02 | -98.16 |
| 2024-12-31 | -98.20 |
| 2024-12-30 | -98.20 |
| 2024-12-27 | -98.10 |
| 2024-12-24 | -98.20 |
| 2024-12-23 | -98.20 |
| 2024-12-20 | -98.18 |
| 2024-12-19 | -98.18 |
| 2024-12-18 | -98.16 |
| 2024-12-17 | -98.14 |
| 2024-12-16 | -98.14 |
| 2024-12-13 | -98.22 |
| 2024-12-12 | -98.12 |
| 2024-12-11 | -98.12 |
| 2024-12-10 | -98.12 |
| 2024-12-09 | -98.10 |
| 2024-12-06 | -98.22 |
| 2024-12-05 | -98.26 |
| 2024-12-04 | -98.24 |
| 2024-12-03 | -98.20 |
| 2024-12-02 | -98.20 |
| 2024-11-29 | -98.22 |
| 2024-11-28 | -98.20 |
| 2024-11-27 | -98.18 |
| 2024-11-26 | -98.18 |
| 2024-11-25 | -98.14 |
| 2024-11-22 | -98.16 |
| 2024-11-21 | -98.05 |
| 2024-11-20 | -98.12 |
| 2024-11-19 | -98.10 |
| 2024-11-18 | -98.12 |
| 2024-11-15 | -98.05 |
| 2024-11-14 | -98.12 |
| 2024-11-13 | -98.10 |
| 2024-11-12 | -98.05 |
| 2024-11-11 | -98.05 |
| 2024-11-08 | -98.01 |
| 2024-11-07 | -98.01 |
| 2024-11-06 | -98.05 |
| 2024-11-05 | -98.01 |
| 2024-11-04 | -97.97 |
| 2024-11-01 | -97.97 |
| 2024-10-31 | -97.97 |
| 2024-10-30 | -97.89 |
| 2024-10-29 | -97.89 |
| 2024-10-28 | -97.89 |
| 2024-10-25 | -97.85 |
| 2024-10-24 | -97.82 |
| 2024-10-23 | -97.82 |
| 2024-10-22 | -97.74 |
| 2024-10-21 | -97.82 |
| 2024-10-18 | -97.78 |
| 2024-10-17 | -97.78 |
| 2024-10-16 | -97.78 |
| 2024-10-15 | -97.70 |
| 2024-10-14 | -97.74 |
| 2024-10-10 | -97.66 |
| 2024-10-09 | -97.59 |
| 2024-10-08 | -97.66 |
| 2024-10-07 | -97.32 |
| 2024-10-04 | -97.43 |
| 2024-10-03 | -97.55 |
| 2024-10-02 | -97.36 |
| 2024-09-30 | -97.70 |
| 2024-09-27 | -97.70 |
| 2024-09-26 | -97.89 |
| 2024-09-25 | -97.74 |
| 2024-09-24 | -97.74 |
| 2024-09-23 | -97.74 |
| 2024-09-20 | -97.82 |
| 2024-09-19 | -97.74 |
| 2024-09-17 | -97.82 |
| 2024-09-16 | -97.78 |
| 2024-09-13 | -97.78 |
| 2024-09-12 | -97.70 |
| 2024-09-11 | -97.74 |
| 2024-09-10 | -97.74 |
| 2024-09-09 | -97.85 |
| 2024-09-05 | -97.85 |
| 2024-09-04 | -97.85 |
| 2024-09-03 | -97.85 |
| 2024-09-02 | -97.89 |
| 2024-08-30 | -97.89 |
| 2024-08-29 | -97.89 |
| 2024-08-28 | -97.89 |
| 2024-08-27 | -97.85 |
| 2024-08-26 | -97.89 |
| 2024-08-23 | -97.82 |
| 2024-08-22 | -97.97 |
| 2024-08-21 | -97.78 |
| 2024-08-20 | -97.66 |
| 2024-08-19 | -97.66 |
| 2024-08-16 | -97.89 |
| 2024-08-15 | -97.89 |
| 2024-08-14 | -97.85 |
| 2024-08-13 | -97.74 |
| 2024-08-12 | -97.70 |
| 2024-08-09 | -97.70 |
| 2024-08-08 | -97.55 |
| 2024-08-07 | -97.47 |
| 2024-08-06 | -97.47 |
| 2024-08-05 | -97.47 |
| 2024-08-02 | -97.47 |
| 2024-08-01 | -97.47 |
| 2024-07-31 | -97.47 |
| 2024-07-30 | -97.47 |
| 2024-07-29 | -97.47 |
| 2024-07-26 | -97.47 |
| 2024-07-25 | -97.59 |
| 2024-07-24 | -97.59 |
| 2024-07-23 | -97.59 |
| 2024-07-22 | -97.47 |
| 2024-07-19 | -97.36 |
| 2024-07-18 | -97.51 |
| 2024-07-17 | -97.70 |
| 2024-07-16 | -97.66 |
| 2024-07-15 | -97.62 |
| 2024-07-12 | -97.62 |
| 2024-07-11 | -97.62 |
| 2024-07-10 | -97.70 |
| 2024-07-09 | -97.78 |
| 2024-07-08 | -97.78 |
| 2024-07-05 | -97.70 |
| 2024-07-04 | -97.62 |
| 2024-07-03 | -97.55 |
| 2024-07-02 | -97.43 |
| 2024-06-28 | -97.24 |
| 2024-06-27 | -97.24 |
| 2024-06-26 | -97.20 |
| 2024-06-25 | -97.47 |
| 2024-06-24 | -97.43 |
| 2024-06-21 | -97.51 |
| 2024-06-20 | -97.59 |
| 2024-06-19 | -97.55 |
| 2024-06-18 | -97.59 |
| 2024-06-17 | -97.47 |
| 2024-06-14 | -97.40 |
| 2024-06-13 | -97.47 |
| 2024-06-12 | -97.47 |
| 2024-06-11 | -97.47 |
| 2024-06-07 | -97.36 |
| 2024-06-06 | -97.40 |
| 2024-06-05 | -97.20 |
| 2024-06-04 | -97.47 |
| 2024-06-03 | -97.55 |
| 2024-05-31 | -97.78 |
| 2024-05-30 | -97.78 |
| 2024-05-29 | -97.85 |
| 2024-05-28 | -97.74 |
| 2024-05-27 | -97.89 |
| 2024-05-24 | -97.97 |
| 2024-05-23 | -97.85 |
| 2024-05-22 | -97.82 |
| 2024-05-21 | -97.89 |
| 2024-05-20 | -97.78 |
| 2024-05-17 | -97.82 |
| 2024-05-16 | -97.85 |
| 2024-05-14 | -98.08 |
| 2024-05-13 | -98.08 |
| 2024-05-10 | -98.08 |
| 2024-05-09 | -98.10 |
| 2024-05-08 | -98.10 |
| 2024-05-07 | -98.12 |
| 2024-05-06 | -98.05 |
| 2024-05-03 | -98.05 |
| 2024-05-02 | -98.05 |
| 2024-04-30 | -98.01 |
| 2024-04-29 | -97.97 |
| 2024-04-26 | -98.14 |
| 2024-04-25 | -98.12 |
| 2024-04-24 | -98.12 |
| 2024-04-23 | -98.12 |
| 2024-04-22 | -98.12 |
| 2024-04-19 | -98.16 |
| 2024-04-18 | -98.12 |
| 2024-04-17 | -98.12 |
| 2024-04-16 | -98.12 |
| 2024-04-15 | -98.08 |
| 2024-04-12 | -98.05 |
| 2024-04-11 | -97.97 |
| 2024-04-10 | -97.97 |
| 2024-04-09 | -97.97 |
| 2024-04-08 | -97.89 |
| 2024-04-05 | -97.93 |
| 2024-04-03 | -98.01 |
| 2024-04-02 | -97.93 |
| 2024-03-28 | -98.05 |
| 2024-03-27 | -97.97 |
| 2024-03-26 | -98.01 |
| 2024-03-25 | -97.89 |
| 2024-03-22 | -97.89 |
| 2024-03-21 | -97.82 |
| 2024-03-20 | -97.66 |
| 2024-03-19 | -97.59 |
| 2024-03-18 | -97.59 |
| 2024-03-15 | -98.05 |
| 2024-03-14 | -97.89 |
| 2024-03-13 | -97.89 |
| 2024-03-12 | -97.89 |
| 2024-03-11 | -97.89 |
| 2024-03-08 | -97.89 |
| 2024-03-07 | -97.85 |
| 2024-03-06 | -97.93 |
| 2024-03-05 | -97.89 |
| 2024-03-04 | -97.89 |
| 2024-03-01 | -97.93 |
| 2024-02-29 | -97.89 |
| 2024-02-28 | -97.89 |
| 2024-02-27 | -97.89 |
| 2024-02-26 | -97.85 |
| 2024-02-23 | -97.93 |
| 2024-02-22 | -97.89 |
| 2024-02-21 | -97.82 |
| 2024-02-20 | -97.89 |
| 2024-02-19 | -97.93 |
| 2024-02-16 | -97.93 |
| 2024-02-15 | -97.89 |
| 2024-02-14 | -97.89 |
| 2024-02-09 | -98.10 |
| 2024-02-08 | -98.12 |
| 2024-02-07 | -98.08 |
| 2024-02-06 | -98.08 |
| 2024-02-05 | -98.08 |
| 2024-02-02 | -97.89 |
| 2024-02-01 | -97.89 |
| 2024-01-31 | -98.05 |
| 2024-01-30 | -97.97 |
| 2024-01-29 | -97.85 |
| 2024-01-26 | -97.93 |
| 2024-01-25 | -97.85 |
| 2024-01-24 | -97.82 |
| 2024-01-23 | -97.82 |
| 2024-01-22 | -97.74 |
| 2024-01-19 | -97.74 |
| 2024-01-18 | -97.66 |
| 2024-01-17 | -97.66 |
| 2024-01-16 | -97.55 |
| 2024-01-15 | -97.59 |
| 2024-01-12 | -97.70 |
| 2024-01-11 | -97.59 |
| 2024-01-10 | -97.66 |
| 2024-01-09 | -97.62 |
| 2024-01-08 | -97.40 |
| 2024-01-05 | -97.36 |
| 2024-01-04 | -97.24 |
| 2024-01-03 | -97.20 |
| 2024-01-02 | -97.17 |
| 2023-12-29 | -96.94 |
| 2023-12-28 | -97.17 |
| 2023-12-27 | -97.32 |
| 2023-12-22 | -97.20 |
| 2023-12-21 | -97.32 |
| 2023-12-20 | -97.20 |
| 2023-12-19 | -97.17 |
| 2023-12-18 | -96.97 |
| 2023-12-15 | -96.86 |
| 2023-12-14 | -96.86 |
| 2023-12-13 | -96.78 |
| 2023-12-12 | -97.24 |
| 2023-12-11 | -97.17 |
| 2023-12-08 | -97.01 |
| 2023-12-07 | -97.01 |
| 2023-12-06 | -96.94 |
| 2023-12-05 | -96.94 |
| 2023-12-04 | -96.94 |
| 2023-12-01 | -96.78 |
| 2023-11-30 | -96.63 |
| 2023-11-29 | -96.86 |
| 2023-11-28 | -96.71 |
| 2023-11-27 | -96.55 |
| 2023-11-24 | -96.55 |
| 2023-11-23 | -96.55 |
| 2023-11-22 | -96.48 |
| 2023-11-21 | -96.48 |
| 2023-11-20 | -96.55 |
| 2023-11-17 | -96.63 |
| 2023-11-16 | -96.48 |
| 2023-11-15 | -96.17 |
| 2023-11-14 | -96.17 |
| 2023-11-13 | -95.94 |
| 2023-11-10 | -96.25 |
| 2023-11-09 | -96.17 |
| 2023-11-08 | -95.94 |
| 2023-11-07 | -96.02 |
| 2023-11-06 | -95.25 |
| 2023-11-03 | -95.94 |
| 2023-11-02 | -94.94 |
| 2023-11-01 | -97.01 |
| 2023-10-31 | -97.93 |
| 2023-10-30 | -97.62 |
| 2023-10-27 | -97.40 |
| 2023-10-26 | -97.40 |
| 2023-10-25 | -97.32 |
| 2023-10-24 | -96.78 |
| 2023-10-20 | -96.63 |
| 2023-10-19 | -97.01 |
| 2023-10-18 | -96.55 |
| 2023-10-17 | -96.25 |
| 2023-10-16 | -96.25 |
| 2023-10-13 | -96.09 |
| 2023-10-12 | -95.94 |
| 2023-10-11 | -96.09 |
| 2023-10-10 | -95.56 |
| 2023-10-09 | -95.56 |
| 2023-10-06 | -95.40 |
| 2023-10-05 | -95.56 |
| 2023-10-04 | -95.17 |
| 2023-10-03 | -95.48 |
| 2023-09-29 | -95.40 |
| 2023-09-28 | -95.40 |
| 2023-09-27 | -95.40 |
| 2023-09-26 | -95.48 |
| 2023-09-25 | -95.02 |
| 2023-09-22 | -94.64 |
| 2023-09-21 | -94.64 |
| 2023-09-20 | -94.25 |
| 2023-09-19 | -94.87 |
| 2023-09-18 | -94.71 |
| 2023-09-15 | -94.33 |
| 2023-09-14 | -93.95 |
| 2023-09-13 | -93.33 |
| 2023-09-12 | -93.18 |
| 2023-09-11 | -92.80 |
| 2023-09-07 | -92.87 |
| 2023-09-06 | -92.87 |
| 2023-09-05 | -92.72 |
| 2023-09-04 | -92.49 |
| 2023-08-31 | -92.95 |
| 2023-08-30 | -92.72 |
| 2023-08-29 | -92.42 |
| 2023-08-28 | -93.10 |
| 2023-08-25 | -92.80 |
| 2023-08-24 | -92.72 |
| 2023-08-23 | -92.72 |
| 2023-08-22 | -92.72 |
| 2023-08-21 | -92.57 |
| 2023-08-18 | -92.49 |
| 2023-08-17 | -92.26 |
| 2023-08-16 | -92.34 |
| 2023-08-15 | -92.03 |
| 2023-08-14 | -92.42 |
| 2023-08-11 | -92.19 |
| 2023-08-10 | -91.96 |
| 2023-08-09 | -91.96 |
| 2023-08-08 | -91.88 |
| 2023-08-07 | -91.65 |
| 2023-08-04 | -91.42 |
| 2023-08-03 | -91.27 |
| 2023-08-02 | -91.11 |
| 2023-08-01 | -91.04 |
| 2023-07-31 | -90.04 |
| 2023-07-28 | -89.27 |
| 2023-07-27 | -89.81 |
| 2023-07-26 | -90.58 |
| 2023-07-25 | -90.12 |
| 2023-07-24 | -90.88 |
| 2023-07-21 | -90.50 |
| 2023-07-20 | -90.50 |
| 2023-07-19 | -89.66 |
| 2023-07-18 | -88.97 |
| 2023-07-14 | -87.82 |
| 2023-07-13 | -87.21 |
| 2023-07-12 | -87.13 |
| 2023-07-11 | -86.67 |
| 2023-07-10 | -88.05 |
| 2023-07-07 | -87.74 |
| 2023-07-06 | -88.20 |
| 2023-07-05 | -88.12 |
| 2023-07-04 | -88.05 |
| 2023-07-03 | -88.12 |
| 2023-06-30 | -88.05 |
| 2023-06-29 | -89.66 |
| 2023-06-28 | -89.96 |
| 2023-06-27 | -90.42 |
| 2023-06-26 | -90.19 |
| 2023-06-23 | -90.50 |
| 2023-06-21 | -89.73 |
| 2023-06-20 | -89.89 |
| 2023-06-19 | -90.50 |
| 2023-06-16 | -90.81 |
| 2023-06-15 | -90.73 |
| 2023-06-14 | -91.42 |
| 2023-06-13 | -91.96 |
| 2023-06-12 | -91.80 |
| 2023-06-09 | -91.80 |
| 2023-06-08 | -91.65 |
| 2023-06-07 | -91.80 |
| 2023-06-06 | -91.11 |
| 2023-06-05 | -90.65 |
| 2023-06-02 | -92.03 |
| 2023-06-01 | -92.72 |
| 2023-05-31 | -93.33 |
| 2023-05-30 | -92.95 |
| 2023-05-29 | -93.03 |
| 2023-05-25 | -92.34 |
| 2023-05-24 | -92.42 |
| 2023-05-23 | -92.72 |
| 2023-05-22 | -92.57 |
| 2023-05-19 | -92.49 |
| 2023-05-18 | -91.73 |
| 2023-05-17 | -91.57 |
| 2023-05-16 | -91.27 |
| 2023-05-15 | -91.04 |
| 2023-05-12 | -90.81 |
| 2023-05-11 | -90.65 |
| 2023-05-10 | -91.34 |
| 2023-05-09 | -90.96 |
| 2023-05-08 | -90.88 |
| 2023-05-05 | -91.27 |
| 2023-05-04 | -91.11 |
| 2023-05-03 | -91.11 |
| 2023-05-02 | -91.04 |
| 2023-04-28 | -90.88 |
| 2023-04-27 | -91.19 |
| 2023-04-26 | -90.81 |
| 2023-04-25 | -90.88 |
| 2023-04-24 | -91.04 |
| 2023-04-21 | -91.04 |
| 2023-04-20 | -90.88 |
| 2023-04-19 | -90.42 |
| 2023-04-18 | -90.27 |
| 2023-04-17 | -90.42 |
| 2023-04-14 | -90.12 |
| 2023-04-13 | -90.12 |
| 2023-04-12 | -90.04 |
| 2023-04-11 | -89.81 |
| 2023-04-06 | -89.35 |
| 2023-04-04 | -88.74 |
| 2023-04-03 | -88.58 |
| 2023-03-31 | -87.97 |
| 2023-03-30 | -89.35 |
| 2023-03-29 | -89.81 |
| 2023-03-28 | -89.35 |
| 2023-03-27 | -89.35 |
| 2023-03-24 | -89.04 |
| 2023-03-23 | -89.12 |
| 2023-03-22 | -89.27 |
| 2023-03-21 | -89.12 |
| 2023-03-20 | -89.35 |
| 2023-03-17 | -89.12 |
| 2023-03-16 | -89.89 |
| 2023-03-15 | -89.04 |
| 2023-03-14 | -88.74 |
| 2023-03-13 | -87.97 |
| 2023-03-10 | -87.97 |
| 2023-03-09 | -87.74 |
| 2023-03-08 | -87.36 |
| 2023-03-07 | -86.90 |
| 2023-03-06 | -86.52 |
| 2023-03-03 | -86.52 |
| 2023-03-02 | -86.67 |
| 2023-03-01 | -86.90 |
| 2023-02-28 | -87.67 |
| 2023-02-27 | -87.05 |
| 2023-02-24 | -87.44 |
| 2023-02-23 | -87.21 |
| 2023-02-22 | -86.82 |
| 2023-02-21 | -86.52 |
| 2023-02-20 | -87.21 |
| 2023-02-17 | -86.67 |
| 2023-02-16 | -86.44 |
| 2023-02-15 | -85.37 |
| 2023-02-14 | -84.68 |
| 2023-02-13 | -84.52 |
| 2023-02-10 | -84.60 |
| 2023-02-09 | -83.68 |
| 2023-02-08 | -84.29 |
| 2023-02-07 | -83.91 |
| 2023-02-06 | -84.06 |
| 2023-02-03 | -84.37 |
| 2023-02-02 | -84.06 |
| 2023-02-01 | -83.45 |
| 2023-01-31 | -84.37 |
| 2023-01-30 | -84.60 |
| 2023-01-27 | -83.83 |
| 2023-01-26 | -83.07 |
| 2023-01-20 | -83.22 |
| 2023-01-19 | -83.07 |
| 2023-01-18 | -83.15 |
| 2023-01-17 | -83.76 |
| 2023-01-16 | -82.46 |
| 2023-01-13 | -82.07 |
| 2023-01-12 | -82.15 |
| 2023-01-11 | -80.46 |
| 2023-01-10 | -81.77 |
| 2023-01-09 | -81.61 |
| 2023-01-06 | -81.92 |
| 2023-01-05 | -81.38 |
| 2023-01-04 | -81.46 |
| 2023-01-03 | -81.69 |
| 2022-12-30 | -81.54 |
| 2022-12-29 | -82.00 |
| 2022-12-28 | -82.00 |
| 2022-12-23 | -81.77 |
| 2022-12-22 | -81.77 |
| 2022-12-21 | -81.23 |
| 2022-12-20 | -81.77 |
| 2022-12-19 | -80.85 |
| 2022-12-16 | -81.00 |
| 2022-12-15 | -81.08 |
| 2022-12-14 | -81.00 |
| 2022-12-13 | -81.08 |
| 2022-12-12 | -80.85 |
| 2022-12-09 | -80.85 |
| 2022-12-08 | -80.08 |
| 2022-12-07 | -80.08 |
| 2022-12-06 | -78.17 |
| 2022-12-05 | -78.55 |
| 2022-12-02 | -78.55 |
| 2022-12-01 | -78.93 |
| 2022-11-30 | -76.63 |
| 2022-11-29 | -79.70 |
| 2022-11-28 | -78.17 |
| 2022-11-25 | -79.31 |
| 2022-11-24 | -79.31 |
| 2022-11-23 | -79.70 |
| 2022-11-22 | -79.31 |
| 2022-11-21 | -78.93 |
| 2022-11-18 | -78.55 |
| 2022-11-17 | -76.63 |
| 2022-11-16 | -78.55 |
| 2022-11-15 | -78.93 |
| 2022-11-14 | -80.08 |
| 2022-11-11 | -80.08 |
| 2022-11-10 | -84.29 |
| 2022-11-09 | -83.83 |
| 2022-11-08 | -83.53 |
| 2022-11-07 | -82.76 |
| 2022-11-04 | -83.76 |
| 2022-11-03 | -84.06 |
| 2022-11-02 | -83.76 |
| 2022-11-01 | -82.76 |
| 2022-10-31 | -83.91 |
| 2022-10-28 | -82.99 |
| 2022-10-27 | -81.15 |
| 2022-10-26 | -78.93 |
| 2022-10-25 | -77.78 |
| 2022-10-24 | -76.63 |
| 2022-10-21 | -75.87 |
| 2022-10-20 | -78.93 |
| 2022-10-19 | -82.23 |
| 2022-10-18 | -79.31 |
| 2022-10-17 | -80.46 |
| 2022-10-14 | -86.44 |
| 2022-10-13 | -86.13 |
| 2022-10-12 | -85.83 |
| 2022-10-11 | -84.98 |
| 2022-10-10 | -84.22 |
| 2022-10-07 | -83.83 |
| 2022-10-06 | -84.29 |
| 2022-10-05 | -84.37 |
| 2022-10-03 | -84.14 |
| 2022-09-30 | -83.07 |
| 2022-09-29 | -83.53 |
| 2022-09-28 | -83.22 |
| 2022-09-27 | -82.76 |
| 2022-09-26 | -82.38 |
| 2022-09-23 | -81.92 |
| 2022-09-22 | -81.84 |
| 2022-09-21 | -80.92 |
| 2022-09-20 | -80.08 |
| 2022-09-19 | -80.08 |
| 2022-09-16 | -78.17 |
| 2022-09-15 | -77.40 |
| 2022-09-14 | -77.78 |
| 2022-09-13 | -76.25 |
| 2022-09-09 | -75.87 |
| 2022-09-08 | -75.87 |
| 2022-09-07 | -76.25 |
| 2022-09-06 | -75.48 |
| 2022-09-05 | -75.10 |
| 2022-09-02 | -74.33 |
| 2022-09-01 | -74.33 |
| 2022-08-31 | -74.72 |
| 2022-08-30 | -74.33 |
| 2022-08-29 | -74.72 |
| 2022-08-26 | -74.72 |
| 2022-08-25 | -74.72 |
| 2022-08-24 | -75.10 |
| 2022-08-23 | -74.72 |
| 2022-08-22 | -74.72 |
| 2022-08-19 | -75.10 |
| 2022-08-18 | -74.72 |
| 2022-08-17 | -74.72 |
| 2022-08-16 | -74.33 |
| 2022-08-15 | -74.33 |
| 2022-08-12 | -75.10 |
| 2022-08-11 | -75.48 |
| 2022-08-10 | -75.87 |
| 2022-08-09 | -74.72 |
| 2022-08-08 | -74.72 |
| 2022-08-05 | -75.10 |
| 2022-08-04 | -75.87 |
| 2022-08-03 | -75.48 |
| 2022-08-02 | -76.63 |
| 2022-08-01 | -75.87 |
| 2022-07-29 | -75.87 |
| 2022-07-28 | -75.87 |
| 2022-07-27 | -75.87 |
| 2022-07-26 | -75.10 |
| 2022-07-25 | -73.19 |
| 2022-07-22 | -76.25 |
| 2022-07-21 | -75.87 |
| 2022-07-20 | -75.48 |
| 2022-07-19 | -75.10 |
| 2022-07-18 | -75.87 |
| 2022-07-15 | -76.25 |
| 2022-07-14 | -75.48 |
| 2022-07-13 | -75.48 |
| 2022-07-12 | -75.48 |
| 2022-07-11 | -75.48 |
| 2022-07-08 | -74.72 |
| 2022-07-07 | -74.72 |
| 2022-07-06 | -74.72 |
| 2022-07-05 | -73.95 |
| 2022-07-04 | -74.72 |
| 2022-06-30 | -73.95 |
| 2022-06-29 | -73.19 |
| 2022-06-28 | -71.65 |
| 2022-06-27 | -72.04 |
| 2022-06-24 | -72.42 |
| 2022-06-23 | -71.65 |
| 2022-06-22 | -75.48 |
| 2022-06-21 | -75.87 |
| 2022-06-20 | -75.48 |
| 2022-06-17 | -75.87 |
| 2022-06-16 | -75.48 |
| 2022-06-15 | -75.48 |
| 2022-06-14 | -75.10 |
| 2022-06-13 | -75.10 |
| 2022-06-10 | -74.72 |
| 2022-06-09 | -75.10 |
| 2022-06-08 | -74.72 |
| 2022-06-07 | -74.33 |
| 2022-06-06 | -73.95 |
| 2022-06-02 | -74.33 |
| 2022-06-01 | -73.95 |
| 2022-05-31 | -76.25 |
| 2022-05-30 | -75.48 |
| 2022-05-27 | -75.48 |
| 2022-05-26 | -75.10 |
| 2022-05-25 | -74.33 |
| 2022-05-24 | -73.95 |
| 2022-05-23 | -73.95 |
| 2022-05-20 | -74.33 |
| 2022-05-19 | -74.33 |
| 2022-05-18 | -73.57 |
| 2022-05-17 | -73.95 |
| 2022-05-16 | -74.72 |
| 2022-05-13 | -74.33 |
| 2022-05-12 | -75.10 |
| 2022-05-11 | -74.72 |
| 2022-05-10 | -74.72 |
| 2022-05-06 | -73.95 |
| 2022-05-05 | -73.57 |
| 2022-05-04 | -73.19 |
| 2022-05-03 | -73.57 |
| 2022-04-29 | -72.80 |
| 2022-04-28 | -73.19 |
| 2022-04-27 | -74.33 |
| 2022-04-26 | -73.95 |
| 2022-04-25 | -74.33 |
| 2022-04-22 | -73.95 |
| 2022-04-21 | -74.33 |
| 2022-04-20 | -73.19 |
| 2022-04-19 | -72.80 |
| 2022-04-14 | -72.80 |
| 2022-04-13 | -72.80 |
| 2022-04-12 | -72.80 |
| 2022-04-11 | -72.04 |
| 2022-04-08 | -72.04 |
| 2022-04-07 | -71.27 |
| 2022-04-06 | -71.65 |
| 2022-04-04 | -71.27 |
| 2022-04-01 | -71.65 |
| 2022-03-31 | -71.65 |
| 2022-03-30 | -70.50 |
| 2022-03-29 | -70.89 |
| 2022-03-28 | -70.50 |
| 2022-03-25 | -72.04 |
| 2022-03-24 | -71.27 |
| 2022-03-23 | -72.04 |
| 2022-03-22 | -73.19 |
| 2022-03-21 | -73.95 |
| 2022-03-18 | -73.19 |
| 2022-03-17 | -72.42 |
| 2022-03-16 | -75.10 |
| 2022-03-15 | -75.87 |
| 2022-03-14 | -73.19 |
| 2022-03-11 | -72.04 |
| 2022-03-10 | -71.27 |
| 2022-03-09 | -71.65 |
| 2022-03-08 | -71.27 |
| 2022-03-07 | -70.12 |
| 2022-03-04 | -69.74 |
| 2022-03-03 | -69.35 |
| 2022-03-02 | -69.35 |
| 2022-03-01 | -68.97 |
| 2022-02-28 | -68.97 |
| 2022-02-25 | -68.21 |
| 2022-02-24 | -69.35 |
| 2022-02-23 | -68.21 |
| 2022-02-22 | -67.82 |
| 2022-02-21 | -66.67 |
| 2022-02-18 | -65.91 |
| 2022-02-17 | -65.91 |
| 2022-02-16 | -65.52 |
| 2022-02-15 | -65.52 |
| 2022-02-14 | -65.52 |
| 2022-02-11 | -64.76 |
| 2022-02-10 | -64.76 |
| 2022-02-09 | -65.52 |
| 2022-02-08 | -64.76 |
| 2022-02-07 | -64.76 |
| 2022-02-04 | -64.37 |
| 2022-01-31 | -64.76 |
| 2022-01-28 | -66.67 |
| 2022-01-27 | -66.29 |
| 2022-01-26 | -65.52 |
| 2022-01-25 | -65.91 |
| 2022-01-24 | -64.37 |
| 2022-01-21 | -65.14 |
| 2022-01-20 | -65.52 |
| 2022-01-19 | -65.14 |
| 2022-01-18 | -65.14 |
| 2022-01-17 | -66.29 |
| 2022-01-14 | -65.14 |
| 2022-01-13 | -66.29 |
| 2022-01-12 | -66.67 |
| 2022-01-11 | -67.44 |
| 2022-01-10 | -67.82 |
| 2022-01-07 | -68.21 |
| 2022-01-06 | -69.74 |
| 2022-01-05 | -67.44 |
| 2022-01-04 | -65.91 |
| 2022-01-03 | -65.52 |
| 2021-12-31 | -65.52 |
| 2021-12-30 | -65.91 |
| 2021-12-29 | -67.06 |
| 2021-12-28 | -66.29 |
| 2021-12-24 | -64.37 |
| 2021-12-23 | -66.29 |
| 2021-12-22 | -63.99 |
| 2021-12-21 | -62.46 |
| 2021-12-20 | -63.61 |
| 2021-12-17 | -61.69 |
| 2021-12-16 | -61.69 |
| 2021-12-15 | -60.93 |
| 2021-12-14 | -62.08 |
| 2021-12-13 | -61.69 |
| 2021-12-10 | -59.39 |
| 2021-12-09 | -60.16 |
| 2021-12-08 | -60.16 |
| 2021-12-07 | -62.84 |
| 2021-12-06 | -63.61 |
| 2021-12-03 | -61.69 |
| 2021-12-02 | -61.69 |
| 2021-12-01 | -60.16 |
| 2021-11-30 | -62.08 |
| 2021-11-29 | -62.08 |
| 2021-11-26 | -61.69 |
| 2021-11-25 | -59.39 |
| 2021-11-24 | -59.39 |
| 2021-11-23 | -60.16 |
| 2021-11-22 | -60.16 |
| 2021-11-19 | -60.16 |
| 2021-11-18 | -58.63 |
| 2021-11-17 | -58.63 |
| 2021-11-16 | -59.39 |
| 2021-11-15 | -59.39 |
| 2021-11-12 | -59.39 |
| 2021-11-11 | -57.86 |
| 2021-11-10 | -59.39 |
| 2021-11-09 | -57.86 |
| 2021-11-08 | -57.10 |
| 2021-11-05 | -59.39 |
| 2021-11-04 | -57.86 |
| 2021-11-03 | -57.86 |
| 2021-11-02 | -59.39 |
| 2021-11-01 | -58.63 |
| 2021-10-29 | -58.63 |
| 2021-10-28 | -57.10 |
| 2021-10-27 | -54.80 |
| 2021-10-26 | -55.56 |
| 2021-10-25 | -56.33 |
| 2021-10-22 | -58.63 |
| 2021-10-21 | -57.10 |
| 2021-10-20 | -55.56 |
| 2021-10-19 | -57.86 |
| 2021-10-18 | -61.69 |
| 2021-10-15 | -59.39 |
| 2021-10-12 | -59.39 |
| 2021-10-11 | -59.39 |
| 2021-10-08 | -56.33 |
| 2021-10-07 | -57.10 |
| 2021-10-06 | -55.56 |
| 2021-10-05 | -54.03 |
| 2021-10-04 | -61.69 |
| 2021-09-30 | -60.93 |
| 2021-09-29 | -59.39 |
| 2021-09-28 | -60.16 |
| 2021-09-27 | -60.16 |
| 2021-09-24 | -57.86 |
| 2021-09-23 | -55.56 |
| 2021-09-21 | -55.56 |
| 2021-09-20 | -56.33 |
| 2021-09-17 | -54.03 |
| 2021-09-16 | -54.80 |
| 2021-09-15 | -52.50 |
| 2021-09-14 | -55.56 |
| 2021-09-13 | -58.63 |
| 2021-09-10 | -54.80 |
| 2021-09-09 | -58.63 |
| 2021-09-08 | -57.86 |
| 2021-09-07 | -59.39 |
| 2021-09-06 | -58.63 |
| 2021-09-03 | -60.16 |
| 2021-09-02 | -61.69 |
| 2021-09-01 | -59.39 |
| 2021-08-31 | -62.84 |
| 2021-08-30 | -64.37 |
| 2021-08-27 | -66.29 |
| 2021-08-26 | -66.29 |
| 2021-08-25 | -64.76 |
| 2021-08-24 | -63.61 |
| 2021-08-23 | -65.52 |
| 2021-08-20 | -67.44 |
| 2021-08-19 | -69.35 |
| 2021-08-18 | -70.50 |
| 2021-08-17 | -69.35 |
| 2021-08-16 | -69.35 |
| 2021-08-13 | -69.35 |
| 2021-08-12 | -68.59 |
| 2021-08-11 | -67.82 |
| 2021-08-10 | -68.59 |
| 2021-08-09 | -68.97 |
| 2021-08-06 | -70.89 |
| 2021-08-05 | -71.65 |
| 2021-08-04 | -71.27 |
| 2021-08-03 | -71.27 |
| 2021-08-02 | -70.50 |
| 2021-07-30 | -71.65 |
| 2021-07-29 | -72.80 |
| 2021-07-28 | -74.33 |
| 2021-07-27 | -74.72 |
| 2021-07-26 | -70.89 |
| 2021-07-23 | -69.74 |
| 2021-07-22 | -68.97 |
| 2021-07-21 | -70.50 |
| 2021-07-20 | -68.59 |
| 2021-07-19 | -67.82 |
| 2021-07-16 | -65.91 |
| 2021-07-15 | -68.97 |
| 2021-07-14 | -68.21 |
| 2021-07-13 | -67.82 |
| 2021-07-12 | -67.82 |
| 2021-07-09 | -68.59 |
| 2021-07-08 | -68.59 |
| 2021-07-07 | -66.67 |
| 2021-07-06 | -69.35 |
| 2021-07-05 | -68.59 |
| 2021-07-02 | -68.59 |
| 2021-06-30 | -67.82 |
| 2021-06-29 | -67.44 |
| 2021-06-28 | -68.21 |
| 2021-06-25 | -67.82 |
| 2021-06-24 | -67.06 |
| 2021-06-23 | -66.67 |
| 2021-06-22 | -67.06 |
| 2021-06-21 | -66.67 |
| 2021-06-18 | -66.29 |
| 2021-06-17 | -65.91 |
| 2021-06-16 | -66.29 |
| 2021-06-15 | -64.76 |
| 2021-06-11 | -64.76 |
| 2021-06-10 | -65.91 |
| 2021-06-09 | -64.76 |
| 2021-06-08 | -63.99 |
| 2021-06-07 | -63.23 |
| 2021-06-04 | -63.61 |
| 2021-06-03 | -66.29 |
| 2021-06-02 | -65.52 |
| 2021-06-01 | -65.52 |
| 2021-05-31 | -63.99 |
| 2021-05-28 | -63.99 |
| 2021-05-27 | -63.61 |
| 2021-05-26 | -66.67 |
| 2021-05-25 | -65.91 |
| 2021-05-24 | -65.91 |
| 2021-05-21 | -66.67 |
| 2021-05-20 | -64.76 |
| 2021-05-18 | -68.21 |
| 2021-05-17 | -68.21 |
| 2021-05-14 | -66.67 |
| 2021-05-13 | -66.67 |
| 2021-05-12 | -65.91 |
| 2021-05-11 | -65.91 |
| 2021-05-10 | -64.76 |
| 2021-05-07 | -64.76 |
| 2021-05-06 | -63.99 |
| 2021-05-05 | -63.61 |
| 2021-05-04 | -62.84 |
| 2021-05-03 | -64.37 |
| 2021-04-30 | -64.76 |
| 2021-04-29 | -63.61 |
| 2021-04-28 | -63.23 |
| 2021-04-27 | -62.46 |
| 2021-04-26 | -62.08 |
| 2021-04-23 | -61.69 |
| 2021-04-22 | -62.46 |
| 2021-04-21 | -62.08 |
| 2021-04-20 | -62.08 |
| 2021-04-19 | -60.93 |
| 2021-04-16 | -60.93 |
| 2021-04-15 | -62.08 |
| 2021-04-14 | -61.69 |
| 2021-04-13 | -61.69 |
| 2021-04-12 | -62.08 |
| 2021-04-09 | -62.08 |
| 2021-04-08 | -61.69 |
| 2021-04-07 | -61.69 |
| 2021-04-01 | -60.93 |
| 2021-03-31 | -61.69 |
| 2021-03-30 | -62.08 |
| 2021-03-29 | -62.84 |
| 2021-03-26 | -62.08 |
| 2021-03-25 | -62.46 |
| 2021-03-24 | -62.08 |
| 2021-03-23 | -61.69 |
| 2021-03-22 | -60.93 |
| 2021-03-19 | -60.93 |
| 2021-03-18 | -60.16 |
| 2021-03-17 | -60.93 |
| 2021-03-16 | -61.69 |
| 2021-03-15 | -61.69 |
| 2021-03-12 | -62.08 |
| 2021-03-11 | -60.16 |
| 2021-03-10 | -61.69 |
| 2021-03-09 | -61.69 |
| 2021-03-08 | -62.08 |
| 2021-03-05 | -59.39 |
| 2021-03-04 | -61.69 |
| 2021-03-03 | -60.93 |
| 2021-03-02 | -62.08 |
| 2021-03-01 | -61.69 |
| 2021-02-26 | -60.93 |
| 2021-02-25 | -59.39 |
| 2021-02-24 | -61.69 |
| 2021-02-23 | -57.86 |
| 2021-02-22 | -56.33 |
| 2021-02-19 | -54.80 |
| 2021-02-18 | -50.20 |
| 2021-02-17 | -45.60 |
| 2021-02-16 | -46.37 |
| 2021-02-11 | -49.44 |
| 2021-02-10 | -52.50 |
| 2021-02-09 | -54.80 |
| 2021-02-08 | -59.39 |
| 2021-02-05 | -58.63 |
| 2021-02-04 | -57.10 |
| 2021-02-03 | -55.56 |
| 2021-02-02 | -55.56 |
| 2021-02-01 | -55.56 |
| 2021-01-29 | -57.10 |
| 2021-01-28 | -56.33 |
| 2021-01-27 | -55.56 |
| 2021-01-26 | -52.50 |
| 2021-01-25 | -50.20 |
| 2021-01-22 | -51.73 |
| 2021-01-21 | -52.50 |
| 2021-01-20 | -50.97 |
| 2021-01-19 | -50.97 |
| 2021-01-18 | -48.67 |
| 2021-01-15 | -54.03 |
| 2021-01-14 | -50.97 |
| 2021-01-13 | -47.90 |
| 2021-01-12 | -48.67 |
| 2021-01-11 | -48.67 |
| 2021-01-08 | -45.60 |
| 2021-01-07 | -43.31 |
| 2021-01-06 | -44.84 |
| 2021-01-05 | -42.54 |
| 2021-01-04 | -44.84 |
| 2020-12-31 | -41.01 |
| 2020-12-30 | -35.64 |
| 2020-12-29 | -39.48 |
| 2020-12-28 | -43.31 |
| 2020-12-24 | -41.77 |
| 2020-12-23 | -40.24 |
| 2020-12-22 | -46.37 |
| 2020-12-21 | -47.14 |
| 2020-12-18 | -47.90 |
| 2020-12-17 | -47.90 |
| 2020-12-16 | -47.14 |
| 2020-12-15 | -45.60 |
| 2020-12-14 | -48.67 |
| 2020-12-11 | -49.44 |
| 2020-12-10 | -44.84 |
| 2020-12-09 | -37.94 |
| 2020-12-08 | -55.56 |
| 2020-12-07 | -57.86 |
| 2020-12-04 | -56.33 |
| 2020-12-03 | -60.93 |
| 2020-12-02 | -60.93 |
| 2020-12-01 | -57.86 |
| 2020-11-30 | -54.80 |
| 2020-11-27 | -54.80 |
| 2020-11-26 | -55.56 |
| 2020-11-25 | -57.10 |
| 2020-11-24 | -54.80 |
| 2020-11-23 | -57.10 |
| 2020-11-20 | -59.39 |
| 2020-11-19 | -57.86 |
| 2020-11-18 | -57.86 |
| 2020-11-17 | -60.93 |
| 2020-11-16 | -61.69 |
| 2020-11-13 | -62.84 |
| 2020-11-12 | -64.37 |
| 2020-11-11 | -65.91 |
| 2020-11-10 | -63.61 |
| 2020-11-09 | -60.93 |
| 2020-11-06 | -63.61 |
| 2020-11-05 | -64.76 |
| 2020-11-04 | -65.91 |
| 2020-11-03 | -65.91 |
| 2020-11-02 | -65.91 |
| 2020-10-30 | -67.06 |
| 2020-10-29 | -64.76 |
| 2020-10-28 | -65.91 |
| 2020-10-27 | -67.06 |
| 2020-10-23 | -66.29 |
| 2020-10-22 | -66.67 |
| 2020-10-21 | -65.52 |
| 2020-10-20 | -65.14 |
| 2020-10-19 | -66.29 |
| 2020-10-16 | -66.67 |
| 2020-10-15 | -65.91 |
| 2020-10-14 | -66.29 |
| 2020-10-12 | -65.14 |
| 2020-10-09 | -64.37 |
| 2020-10-08 | -62.46 |
| 2020-10-07 | -67.44 |
| 2020-10-06 | -66.29 |
| 2020-10-05 | -67.06 |
| 2020-09-30 | -67.44 |
| 2020-09-29 | -67.82 |
| 2020-09-28 | -66.29 |
| 2020-09-25 | -66.67 |
| 2020-09-24 | -64.76 |
| 2020-09-23 | -63.61 |
| 2020-09-22 | -61.69 |
| 2020-09-21 | -63.61 |
| 2020-09-18 | -58.63 |
| 2020-09-17 | -57.86 |
| 2020-09-16 | -67.82 |
| 2020-09-15 | -67.06 |
| 2020-09-14 | -67.06 |
| 2020-09-11 | -67.06 |
| 2020-09-10 | -67.82 |
| 2020-09-09 | -67.06 |
| 2020-09-08 | -66.29 |
| 2020-09-07 | -66.29 |
| 2020-09-04 | -65.91 |
| 2020-09-03 | -65.91 |
| 2020-09-02 | -67.44 |
| 2020-09-01 | -67.44 |
| 2020-08-31 | -67.82 |
| 2020-08-28 | -65.91 |
| 2020-08-27 | -65.91 |
| 2020-08-26 | -65.14 |
| 2020-08-25 | -66.67 |
| 2020-08-24 | -68.21 |
| 2020-08-21 | -68.59 |
| 2020-08-20 | -67.82 |
| 2020-08-19 | -68.21 |
| 2020-08-18 | -66.67 |
| 2020-08-17 | -67.82 |
| 2020-08-14 | -67.06 |
| 2020-08-13 | -66.29 |
| 2020-08-12 | -67.44 |
| 2020-08-11 | -68.21 |
| 2020-08-10 | -67.82 |
| 2020-08-07 | -67.06 |
| 2020-08-06 | -65.52 |
| 2020-08-05 | -64.76 |
| 2020-08-04 | -63.99 |
| 2020-08-03 | -64.76 |
| 2020-07-31 | -64.37 |
| 2020-07-30 | -62.84 |
| 2020-07-29 | -62.08 |
| 2020-07-28 | -62.84 |
| 2020-07-27 | -62.84 |
| 2020-07-24 | -64.37 |
| 2020-07-23 | -63.23 |
| 2020-07-22 | -64.76 |
| 2020-07-21 | -60.93 |
| 2020-07-20 | -60.16 |
| 2020-07-17 | -63.23 |
| 2020-07-16 | -67.44 |
| 2020-07-15 | -65.52 |
| 2020-07-14 | -67.06 |
| 2020-07-13 | -66.29 |
| 2020-07-10 | -67.82 |
| 2020-07-09 | -68.97 |
| 2020-07-08 | -67.44 |
| 2020-07-07 | -67.06 |
| 2020-07-06 | -68.59 |
| 2020-07-03 | -67.06 |
| 2020-07-02 | -65.14 |
| 2020-06-30 | -62.84 |
| 2020-06-29 | -63.61 |
| 2020-06-26 | -65.91 |
| 2020-06-24 | -67.06 |
| 2020-06-23 | -69.74 |
| 2020-06-22 | -69.74 |
| 2020-06-19 | -70.12 |
| 2020-06-18 | -70.12 |
| 2020-06-17 | -70.12 |
| 2020-06-16 | -69.74 |
| 2020-06-15 | -69.74 |
| 2020-06-12 | -70.12 |
| 2020-06-11 | -69.74 |
| 2020-06-10 | -69.74 |
| 2020-06-09 | -69.74 |
| 2020-06-08 | -70.12 |
| 2020-06-05 | -70.12 |
| 2020-06-04 | -70.89 |
| 2020-06-03 | -69.74 |
| 2020-06-02 | -71.27 |
| 2020-06-01 | -69.74 |
| 2020-05-29 | -70.89 |
| 2020-05-28 | -70.12 |
| 2020-05-27 | -70.12 |
| 2020-05-26 | -69.74 |
| 2020-05-25 | -69.74 |
| 2020-05-22 | -69.74 |
| 2020-05-21 | -69.35 |
| 2020-05-20 | -68.97 |
| 2020-05-19 | -69.35 |
| 2020-05-18 | -69.74 |
| 2020-05-15 | -69.35 |
| 2020-05-14 | -68.59 |
| 2020-05-13 | -69.35 |
| 2020-05-12 | -69.74 |
| 2020-05-11 | -70.12 |
| 2020-05-08 | -68.21 |
| 2020-05-07 | -69.74 |
| 2020-05-06 | -69.35 |
| 2020-05-05 | -69.74 |
| 2020-05-04 | -69.35 |
| 2020-04-29 | -69.35 |
| 2020-04-28 | -69.35 |
| 2020-04-27 | -68.59 |
| 2020-04-24 | -69.74 |
| 2020-04-23 | -69.35 |
| 2020-04-22 | -69.74 |
| 2020-04-21 | -68.59 |
| 2020-04-20 | -68.59 |
| 2020-04-17 | -68.59 |
| 2020-04-16 | -68.21 |
| 2020-04-15 | -69.35 |
| 2020-04-14 | -69.35 |
| 2020-04-09 | -68.97 |
| 2020-04-08 | -69.35 |
| 2020-04-07 | -68.97 |
| 2020-04-06 | -69.35 |
| 2020-04-03 | -68.59 |
| 2020-04-02 | -68.97 |
| 2020-04-01 | -68.21 |
| 2020-03-31 | -68.21 |
| 2020-03-30 | -68.59 |
| 2020-03-27 | -67.44 |
| 2020-03-26 | -67.06 |
| 2020-03-25 | -67.44 |
| 2020-03-24 | -67.06 |
| 2020-03-23 | -69.35 |
| 2020-03-20 | -68.97 |
| 2020-03-19 | -69.35 |
| 2020-03-18 | -69.74 |
| 2020-03-17 | -68.59 |
| 2020-03-16 | -67.82 |
| 2020-03-13 | -66.67 |
| 2020-03-12 | -65.52 |
| 2020-03-11 | -65.91 |
| 2020-03-10 | -65.91 |
| 2020-03-09 | -65.14 |
| 2020-03-06 | -64.76 |
| 2020-03-05 | -65.14 |
| 2020-03-04 | -65.91 |
| 2020-03-03 | -66.29 |
| 2020-03-02 | -66.67 |
| 2020-02-28 | -67.06 |
| 2020-02-27 | -66.29 |
| 2020-02-26 | -65.91 |
| 2020-02-25 | -66.29 |
| 2020-02-24 | -66.67 |
| 2020-02-21 | -65.14 |
| 2020-02-20 | -65.91 |
| 2020-02-19 | -67.06 |
| 2020-02-18 | -67.06 |
| 2020-02-17 | -66.29 |
| 2020-02-14 | -66.29 |
| 2020-02-13 | -67.06 |
| 2020-02-12 | -66.67 |
| 2020-02-11 | -66.29 |
| 2020-02-10 | -65.52 |
| 2020-02-07 | -66.29 |
| 2020-02-06 | -66.67 |
| 2020-02-05 | -68.59 |
| 2020-02-04 | -68.21 |
| 2020-02-03 | -67.44 |
| 2020-01-31 | -68.21 |
| 2020-01-30 | -69.35 |
| 2020-01-29 | -67.44 |
| 2020-01-24 | -67.44 |
| 2020-01-23 | -67.06 |
| 2020-01-22 | -65.52 |
| 2020-01-21 | -65.52 |
| 2020-01-20 | -65.14 |
| 2020-01-17 | -65.52 |
| 2020-01-16 | -64.76 |
| 2020-01-15 | -64.76 |
| 2020-01-14 | -65.14 |
| 2020-01-13 | -65.14 |
| 2020-01-10 | -63.99 |
| 2020-01-09 | -64.37 |
| 2020-01-08 | -63.99 |
| 2020-01-07 | -64.37 |
| 2020-01-06 | -63.61 |
| 2020-01-03 | -60.16 |
| 2020-01-02 | -58.63 |
| 2019-12-31 | -58.63 |
| 2019-12-30 | -62.84 |
| 2019-12-27 | -64.76 |
| 2019-12-24 | -65.14 |
| 2019-12-23 | -64.76 |
| 2019-12-20 | -63.23 |
| 2019-12-19 | -63.99 |
| 2019-12-18 | -64.76 |
| 2019-12-17 | -64.76 |
| 2019-12-16 | -65.52 |
| 2019-12-13 | -65.52 |
| 2019-12-12 | -65.91 |
| 2019-12-11 | -65.14 |
| 2019-12-10 | -65.14 |
| 2019-12-09 | -65.52 |
| 2019-12-06 | -65.14 |
| 2019-12-05 | -65.52 |
| 2019-12-04 | -64.76 |
| 2019-12-03 | -64.37 |
| 2019-12-02 | -64.76 |
| 2019-11-29 | -63.23 |
| 2019-11-28 | -63.61 |
| 2019-11-27 | -62.84 |
| 2019-11-26 | -63.23 |
| 2019-11-25 | -63.61 |
| 2019-11-22 | -64.37 |
| 2019-11-21 | -64.76 |
| 2019-11-20 | -64.76 |
| 2019-11-19 | -64.37 |
| 2019-11-18 | -64.76 |
| 2019-11-15 | -63.99 |
| 2019-11-14 | -63.99 |
| 2019-11-13 | -64.37 |
| 2019-11-12 | -63.23 |
| 2019-11-11 | -63.99 |
| 2019-11-08 | -62.84 |
| 2019-11-07 | -62.84 |
| 2019-11-06 | -63.99 |
| 2019-11-05 | -63.23 |
| 2019-11-04 | -63.99 |
| 2019-11-01 | -63.61 |
| 2019-10-31 | -63.61 |
| 2019-10-30 | -63.23 |
| 2019-10-29 | -63.23 |
| 2019-10-28 | -62.46 |
| 2019-10-25 | -62.08 |
| 2019-10-24 | -62.46 |
| 2019-10-23 | -62.84 |
| 2019-10-22 | -62.84 |
| 2019-10-21 | -63.23 |
| 2019-10-18 | -63.61 |
| 2019-10-17 | -63.99 |
| 2019-10-16 | -64.37 |
| 2019-10-15 | -64.76 |
| 2019-10-14 | -64.37 |
| 2019-10-11 | -64.37 |
| 2019-10-10 | -64.37 |
| 2019-10-09 | -64.37 |
| 2019-10-08 | -64.76 |
| 2019-10-04 | -64.37 |
| 2019-10-03 | -64.37 |
| 2019-10-02 | -63.99 |
| 2019-09-30 | -63.61 |
| 2019-09-27 | -64.76 |
| 2019-09-26 | -64.76 |
| 2019-09-25 | -64.76 |
| 2019-09-24 | -64.37 |
| 2019-09-23 | -64.37 |
| 2019-09-20 | -63.99 |
| 2019-09-19 | -63.23 |
| 2019-09-18 | -62.46 |
| 2019-09-17 | -62.46 |
| 2019-09-16 | -62.84 |
| 2019-09-13 | -63.61 |
| 2019-09-12 | -63.99 |
| 2019-09-11 | -65.14 |
| 2019-09-10 | -66.29 |
| 2019-09-09 | -65.91 |
| 2019-09-06 | -65.91 |
| 2019-09-05 | -66.29 |
| 2019-09-04 | -67.44 |
| 2019-09-03 | -68.21 |
| 2019-09-02 | -67.82 |
| 2019-08-30 | -67.44 |
| 2019-08-29 | -66.67 |
| 2019-08-28 | -66.67 |
| 2019-08-27 | -67.44 |
| 2019-08-26 | -67.82 |
| 2019-08-23 | -67.06 |
| 2019-08-22 | -67.06 |
| 2019-08-21 | -67.82 |
| 2019-08-20 | -68.21 |
| 2019-08-19 | -68.59 |
| 2019-08-16 | -71.27 |
| 2019-08-15 | -71.27 |
| 2019-08-14 | -70.12 |
| 2019-08-13 | -69.74 |
| 2019-08-12 | -67.44 |
| 2019-08-09 | -67.44 |
| 2019-08-08 | -69.35 |
| 2019-08-07 | -70.89 |
| 2019-08-06 | -72.42 |
| 2019-08-05 | -75.87 |
| 2019-08-02 | -74.72 |
| 2019-08-01 | -73.57 |
| 2019-07-31 | -70.89 |
| 2019-07-30 | -70.12 |
| 2019-07-29 | -70.12 |
| 2019-07-26 | -70.12 |
| 2019-07-25 | -70.12 |
| 2019-07-24 | -70.12 |
| 2019-07-23 | -70.12 |
| 2019-07-22 | -69.35 |
| 2019-07-19 | -68.21 |
| 2019-07-18 | -68.59 |
| 2019-07-17 | -68.59 |
| 2019-07-16 | -69.74 |
| 2019-07-15 | -70.12 |
| 2019-07-12 | -68.97 |
| 2019-07-11 | -68.97 |
| 2019-07-10 | -68.97 |
| 2019-07-09 | -69.35 |
| 2019-07-08 | -70.50 |
| 2019-07-05 | -70.50 |
| 2019-07-04 | -69.35 |
| 2019-07-03 | -70.12 |
| 2019-07-02 | -68.21 |
| 2019-06-28 | -67.44 |
| 2019-06-27 | -67.82 |
| 2019-06-26 | -67.44 |
| 2019-06-25 | -67.82 |
| 2019-06-24 | -66.29 |
| 2019-06-21 | -66.29 |
| 2019-06-20 | -66.67 |
| 2019-06-19 | -65.52 |
| 2019-06-18 | -65.52 |
| 2019-06-17 | -65.91 |
| 2019-06-14 | -65.91 |
| 2019-06-13 | -64.76 |
| 2019-06-12 | -64.37 |
| 2019-06-11 | -62.84 |
| 2019-06-10 | -62.84 |
| 2019-06-06 | -63.23 |
| 2019-06-05 | -62.84 |
| 2019-06-04 | -63.61 |
| 2019-06-03 | -63.61 |
| 2019-05-31 | -63.23 |
| 2019-05-30 | -63.61 |
| 2019-05-29 | -62.84 |
| 2019-05-28 | -62.84 |
| 2019-05-27 | -65.14 |
| 2019-05-24 | -64.76 |
| 2019-05-23 | -64.37 |
| 2019-05-22 | -63.99 |
| 2019-05-21 | -63.99 |
| 2019-05-20 | -63.61 |
| 2019-05-17 | -62.84 |
| 2019-05-16 | -61.69 |
| 2019-05-15 | -63.23 |
| 2019-05-14 | -63.23 |
| 2019-05-10 | -64.37 |
| 2019-05-09 | -63.61 |
| 2019-05-08 | -62.84 |
| 2019-05-07 | -64.76 |
| 2019-05-06 | -65.91 |
| 2019-05-03 | -64.76 |
| 2019-05-02 | -65.14 |
| 2019-04-30 | -65.14 |
| 2019-04-29 | -65.14 |
| 2019-04-26 | -66.29 |
| 2019-04-25 | -66.29 |
| 2019-04-24 | -65.91 |
| 2019-04-23 | -65.52 |
| 2019-04-18 | -66.29 |
| 2019-04-17 | -65.14 |
| 2019-04-16 | -66.67 |
| 2019-04-15 | -65.91 |
| 2019-04-12 | -65.14 |
| 2019-04-11 | -65.14 |
| 2019-04-10 | -65.52 |
| 2019-04-09 | -65.52 |
| 2019-04-08 | -65.14 |
| 2019-04-04 | -63.99 |
| 2019-04-03 | -63.61 |
| 2019-04-02 | -62.46 |
| 2019-04-01 | -62.08 |
| 2019-03-29 | -62.08 |
| 2019-03-28 | -62.08 |
| 2019-03-27 | -61.69 |
| 2019-03-26 | -62.08 |
| 2019-03-25 | -62.08 |
| 2019-03-22 | -61.69 |
| 2019-03-21 | -60.93 |
| 2019-03-20 | -61.69 |
| 2019-03-19 | -61.69 |
| 2019-03-18 | -60.93 |
| 2019-03-15 | -59.39 |
| 2019-03-14 | -59.39 |
| 2019-03-13 | -62.08 |
| 2019-03-12 | -61.69 |
| 2019-03-11 | -60.93 |
| 2019-03-08 | -62.08 |
| 2019-03-07 | -61.69 |
| 2019-03-06 | -60.93 |
| 2019-03-05 | -60.93 |
| 2019-03-04 | -60.16 |
| 2019-03-01 | -60.93 |
| 2019-02-28 | -60.93 |
| 2019-02-27 | -60.93 |
| 2019-02-26 | -59.39 |
| 2019-02-25 | -59.39 |
| 2019-02-22 | -60.16 |
| 2019-02-21 | -57.10 |
| 2019-02-20 | -60.93 |
| 2019-02-19 | -62.08 |
| 2019-02-18 | -61.69 |
| 2019-02-15 | -63.23 |
| 2019-02-14 | -62.46 |
| 2019-02-13 | -61.69 |
| 2019-02-12 | -62.08 |
| 2019-02-11 | -60.93 |
| 2019-02-08 | -60.16 |
| 2019-02-04 | -61.69 |
| 2019-02-01 | -63.23 |
| 2019-01-31 | -65.14 |
| 2019-01-30 | -64.37 |
| 2019-01-29 | -62.84 |
| 2019-01-28 | -62.46 |
| 2019-01-25 | -62.46 |
| 2019-01-24 | -62.08 |
| 2019-01-23 | -63.99 |
| 2019-01-22 | -63.61 |
| 2019-01-21 | -63.99 |
| 2019-01-18 | -63.61 |
| 2019-01-17 | -63.23 |
| 2019-01-16 | -65.52 |
| 2019-01-15 | -66.67 |
| 2019-01-14 | -67.06 |
| 2019-01-11 | -65.52 |
| 2019-01-10 | -64.37 |
| 2019-01-09 | -64.76 |
| 2019-01-08 | -63.99 |
| 2019-01-07 | -64.37 |
| 2019-01-04 | -63.61 |
| 2019-01-03 | -62.46 |
| 2019-01-02 | -62.08 |
| 2018-12-31 | -61.69 |
| 2018-12-28 | -62.84 |
| 2018-12-27 | -62.46 |
| 2018-12-24 | -60.93 |
| 2018-12-21 | -60.93 |
| 2018-12-20 | -61.69 |
| 2018-12-19 | -59.39 |
| 2018-12-18 | -54.03 |
| 2018-12-17 | -62.46 |
| 2018-12-14 | -61.69 |
| 2018-12-13 | -61.69 |
| 2018-12-12 | -62.84 |
| 2018-12-11 | -62.08 |
| 2018-12-10 | -60.93 |
| 2018-12-07 | -62.46 |
| 2018-12-06 | -62.46 |
| 2018-12-05 | -61.69 |
| 2018-12-04 | -62.08 |
| 2018-12-03 | -60.93 |
| 2018-11-30 | -60.93 |
| 2018-11-29 | -61.69 |
| 2018-11-28 | -59.39 |
| 2018-11-27 | -60.16 |
| 2018-11-26 | -57.86 |
| 2018-11-23 | -57.86 |
| 2018-11-22 | -57.86 |
| 2018-11-21 | -57.86 |
| 2018-11-20 | -57.86 |
| 2018-11-19 | -57.86 |
| 2018-11-16 | -57.10 |
| 2018-11-15 | -54.80 |
| 2018-11-14 | -58.63 |
| 2018-11-13 | -57.10 |
| 2018-11-12 | -54.80 |
| 2018-11-09 | -58.63 |
| 2018-11-08 | -57.10 |
| 2018-11-07 | -56.33 |
| 2018-11-06 | -57.86 |
| 2018-11-05 | -58.63 |
| 2018-11-02 | -54.80 |
| 2018-11-01 | -54.80 |
| 2018-10-31 | -59.39 |
| 2018-10-30 | -58.63 |
| 2018-10-29 | -54.80 |
| 2018-10-26 | -51.73 |
| 2018-10-25 | -50.20 |
| 2018-10-24 | -47.14 |
| 2018-10-23 | -47.14 |
| 2018-10-22 | -45.60 |
| 2018-10-19 | -43.31 |
| 2018-10-18 | -47.14 |
| 2018-10-16 | -46.37 |
| 2018-10-15 | -44.84 |
| 2018-10-12 | -40.24 |
| 2018-10-11 | -41.01 |
| 2018-10-10 | -32.58 |
| 2018-10-09 | -31.05 |
| 2018-10-08 | -31.05 |
| 2018-10-05 | -27.22 |
| 2018-10-04 | -24.92 |
| 2018-10-03 | -24.15 |
| 2018-10-02 | -24.92 |
| 2018-09-28 | -23.39 |
| 2018-09-27 | -21.85 |
| 2018-09-26 | -21.09 |
| 2018-09-24 | -19.56 |
| 2018-09-21 | -17.26 |
| 2018-09-20 | -20.32 |
| 2018-09-19 | -20.32 |
| 2018-09-18 | -19.56 |
| 2018-09-17 | -18.79 |
| 2018-09-14 | -16.49 |
| 2018-09-13 | -18.79 |
| 2018-09-12 | -16.49 |
| 2018-09-11 | -18.79 |
| 2018-09-10 | -15.73 |
| 2018-09-07 | -17.26 |
| 2018-09-06 | -15.73 |
| 2018-09-05 | -24.15 |
| 2018-09-04 | -23.39 |
| 2018-09-03 | -21.85 |
| 2018-08-31 | -19.56 |
| 2018-08-30 | -18.79 |
| 2018-08-29 | -15.73 |
| 2018-08-28 | -20.32 |
| 2018-08-27 | -14.96 |
| 2018-08-24 | -21.09 |
| 2018-08-23 | -27.22 |
| 2018-08-22 | -27.22 |
| 2018-08-21 | -25.68 |
| 2018-08-20 | -16.49 |
| 2018-08-17 | -19.56 |
| 2018-08-16 | -20.32 |
| 2018-08-15 | -18.02 |
| 2018-08-14 | -10.36 |
| 2018-08-13 | -13.43 |
| 2018-08-10 | -12.66 |
| 2018-08-09 | -11.13 |
| 2018-08-08 | -10.36 |
| 2018-08-07 | -11.13 |
| 2018-08-06 | -7.30 |
| 2018-08-03 | -11.89 |
| 2018-08-02 | -27.98 |
| 2018-08-01 | -27.98 |
| 2018-07-31 | -28.75 |
| 2018-07-30 | -27.98 |
| 2018-07-27 | -26.45 |
| 2018-07-26 | -26.45 |
| 2018-07-25 | -25.68 |
| 2018-07-24 | -27.22 |
| 2018-07-23 | -27.22 |
| 2018-07-20 | -21.85 |
| 2018-07-19 | -18.79 |
| 2018-07-18 | -15.73 |
| 2018-07-17 | -15.73 |
| 2018-07-16 | -12.66 |
| 2018-07-13 | -11.89 |
| 2018-07-12 | -11.89 |
| 2018-07-11 | -13.43 |
| 2018-07-10 | -14.19 |
| 2018-07-09 | -13.43 |
| 2018-07-06 | -14.19 |
| 2018-07-05 | -14.96 |
| 2018-07-04 | -13.43 |
| 2018-07-03 | -12.66 |
| 2018-06-29 | -9.60 |
| 2018-06-28 | -11.89 |
| 2018-06-27 | -12.66 |
| 2018-06-26 | -8.83 |
| 2018-06-25 | -6.53 |
| 2018-06-22 | -8.83 |
| 2018-06-21 | -14.19 |
| 2018-06-20 | -1.93 |
| 2018-06-19 | -1.93 |
| 2018-06-15 | 8.02 |
| 2018-06-14 | 14.15 |
| 2018-06-13 | 14.15 |
| 2018-06-12 | 17.22 |
| 2018-06-11 | 17.22 |
| 2018-06-08 | 16.45 |
| 2018-06-07 | 17.98 |
| 2018-06-06 | 18.75 |
| 2018-06-05 | 13.39 |
| 2018-06-04 | 15.69 |
| 2018-06-01 | 17.22 |
| 2018-05-31 | 14.92 |
| 2018-05-30 | 17.98 |
| 2018-05-29 | 18.75 |
| 2018-05-28 | 21.05 |
| 2018-05-25 | 19.52 |
| 2018-05-24 | 18.75 |
| 2018-05-23 | 18.75 |
| 2018-05-21 | 17.98 |
| 2018-05-18 | 19.52 |
| 2018-05-17 | 21.82 |
| 2018-05-16 | 22.58 |
| 2018-05-15 | 24.11 |
| 2018-05-14 | 26.41 |
| 2018-05-11 | 34.07 |
| 2018-05-10 | 25.65 |
| 2018-05-09 | 34.07 |
| 2018-05-08 | 22.58 |
| 2018-05-07 | 22.58 |
| 2018-05-04 | 24.88 |
| 2018-05-03 | 24.11 |
| 2018-05-02 | 24.88 |
| 2018-04-30 | 24.11 |
| 2018-04-27 | 21.82 |
| 2018-04-26 | 22.58 |
| 2018-04-25 | 20.28 |
| 2018-04-24 | 22.58 |
| 2018-04-23 | 19.52 |
| 2018-04-20 | 21.82 |
| 2018-04-19 | 19.52 |
| 2018-04-18 | 17.22 |
| 2018-04-17 | 18.75 |
| 2018-04-16 | 22.58 |
| 2018-04-13 | 28.71 |
| 2018-04-12 | 30.24 |
| 2018-04-11 | 33.31 |
| 2018-04-10 | 37.90 |
| 2018-04-09 | 36.37 |
| 2018-04-06 | 34.07 |
| 2018-04-04 | 32.54 |
| 2018-04-03 | 31.78 |
| 2018-03-29 | 34.07 |
| 2018-03-28 | 35.61 |
| 2018-03-27 | 35.61 |
| 2018-03-26 | 37.90 |
| 2018-03-23 | 37.14 |
| 2018-03-22 | 42.50 |
| 2018-03-21 | 44.03 |
| 2018-03-20 | 44.03 |
| 2018-03-19 | 43.27 |
| 2018-03-16 | 31.01 |
| 2018-03-15 | 33.31 |
| 2018-03-14 | 29.48 |
| 2018-03-13 | 31.01 |
| 2018-03-12 | 31.78 |
| 2018-03-09 | 33.31 |
| 2018-03-08 | 34.07 |
| 2018-03-07 | 38.67 |
| 2018-03-06 | 44.80 |
| 2018-03-05 | 43.27 |
| 2018-03-02 | 46.33 |
| 2018-03-01 | 46.33 |
| 2018-02-28 | 40.20 |
| 2018-02-27 | 45.57 |
| 2018-02-26 | 51.69 |
| 2018-02-23 | 45.57 |
| 2018-02-22 | 44.80 |
| 2018-02-21 | 42.50 |
| 2018-02-20 | 40.97 |
| 2018-02-15 | 42.50 |
| 2018-02-14 | 38.67 |
| 2018-02-13 | 27.94 |
| 2018-02-12 | 24.88 |
| 2018-02-09 | 21.82 |
| 2018-02-08 | 25.65 |
| 2018-02-07 | 23.35 |
| 2018-02-06 | 26.41 |
| 2018-02-05 | 42.50 |
| 2018-02-02 | 45.57 |
| 2018-02-01 | 50.93 |
| 2018-01-31 | 53.23 |
| 2018-01-30 | 53.99 |
| 2018-01-29 | 40.97 |
| 2018-01-26 | 31.01 |
| 2018-01-25 | 28.71 |
| 2018-01-24 | 29.48 |
| 2018-01-23 | 27.18 |
| 2018-01-22 | 28.71 |
| 2018-01-19 | 29.48 |
| 2018-01-18 | 26.41 |
| 2018-01-17 | 27.94 |
| 2018-01-16 | 26.41 |
| 2018-01-15 | 27.18 |
| 2018-01-12 | 27.18 |
| 2018-01-11 | 25.65 |
| 2018-01-10 | 18.75 |
| 2018-01-09 | 17.98 |
| 2018-01-08 | 19.52 |
| 2018-01-05 | 19.52 |
| 2018-01-04 | 21.82 |
| 2018-01-03 | 23.35 |
| 2018-01-02 | 25.65 |
| 2017-12-29 | 21.82 |
| 2017-12-28 | 14.92 |
| 2017-12-27 | 14.92 |
| 2017-12-22 | 16.45 |
| 2017-12-21 | 16.45 |
| 2017-12-20 | 16.45 |
| 2017-12-19 | 17.22 |
| 2017-12-18 | 18.75 |
| 2017-12-15 | 22.58 |
| 2017-12-14 | 22.58 |
| 2017-12-13 | 18.75 |
| 2017-12-12 | 17.22 |
| 2017-12-11 | 18.75 |
| 2017-12-08 | 21.05 |
| 2017-12-07 | 18.75 |
| 2017-12-06 | 14.15 |
| 2017-12-05 | 16.45 |
| 2017-12-04 | 16.45 |
| 2017-12-01 | 17.98 |
| 2017-11-30 | 24.88 |
| 2017-11-29 | 22.58 |
| 2017-11-28 | 24.11 |
| 2017-11-27 | 25.65 |
| 2017-11-24 | 24.88 |
| 2017-11-23 | 24.88 |
| 2017-11-22 | 22.58 |
| 2017-11-21 | 22.58 |
| 2017-11-20 | 24.88 |
| 2017-11-17 | 26.41 |
| 2017-11-16 | 24.11 |
| 2017-11-15 | 24.88 |
| 2017-11-14 | 26.41 |
| 2017-11-13 | 28.71 |
| 2017-11-10 | 31.01 |
| 2017-11-09 | 30.24 |
| 2017-11-08 | 27.18 |
| 2017-11-07 | 27.94 |
| 2017-11-06 | 27.94 |
| 2017-11-03 | 31.78 |
| 2017-11-02 | 31.01 |
| 2017-11-01 | 29.48 |
| 2017-10-31 | 34.07 |
| 2017-10-30 | 34.84 |
| 2017-10-27 | 33.31 |
| 2017-10-26 | 30.24 |
| 2017-10-25 | 27.94 |
| 2017-10-24 | 33.31 |
| 2017-10-23 | 27.18 |
| 2017-10-20 | 23.35 |
| 2017-10-19 | 23.35 |
| 2017-10-18 | 25.65 |
| 2017-10-17 | 28.71 |
| 2017-10-16 | 28.71 |
| 2017-10-13 | 30.24 |
| 2017-10-12 | 34.84 |
| 2017-10-11 | 29.48 |
| 2017-10-10 | 27.18 |
| 2017-10-09 | 24.88 |
| 2017-10-06 | 24.88 |
| 2017-10-04 | 24.11 |
| 2017-10-03 | 23.35 |
| 2017-09-29 | 27.94 |
| 2017-09-28 | 25.65 |
| 2017-09-27 | 41.73 |
| 2017-09-26 | 39.44 |
| 2017-09-25 | 36.37 |
| 2017-09-22 | 31.01 |
| 2017-09-21 | 26.41 |
| 2017-09-20 | 24.88 |
| 2017-09-19 | 23.35 |
| 2017-09-18 | 19.52 |
| 2017-09-15 | 22.58 |
| 2017-09-14 | 21.82 |
| 2017-09-13 | 22.58 |
| 2017-09-12 | 21.05 |
| 2017-09-11 | 35.61 |
| 2017-09-08 | 25.65 |
| 2017-09-07 | 15.69 |
| 2017-09-06 | 18.75 |
| 2017-09-05 | 18.75 |
| 2017-09-04 | 8.02 |
| 2017-09-01 | 8.79 |
| 2017-08-31 | 9.56 |
| 2017-08-30 | 4.96 |
| 2017-08-29 | 2.66 |
| 2017-08-28 | 4.19 |
| 2017-08-25 | 7.26 |
| 2017-08-24 | 5.73 |
| 2017-08-22 | 10.32 |
| 2017-08-21 | 8.79 |
| 2017-08-18 | 3.43 |
| 2017-08-17 | 2.66 |
| 2017-08-16 | 3.43 |
| 2017-08-15 | 9.56 |
| 2017-08-14 | 14.15 |
| 2017-08-11 | 15.69 |
| 2017-08-10 | 22.58 |
| 2017-08-09 | 20.28 |
| 2017-08-08 | 22.58 |
| 2017-08-07 | 17.98 |
| 2017-08-04 | 19.52 |
| 2017-08-03 | 11.86 |
| 2017-08-02 | 7.26 |
| 2017-08-01 | 8.02 |
| 2017-07-31 | 11.09 |
| 2017-07-28 | 4.96 |
| 2017-07-27 | -5.00 |
| 2017-07-26 | -1.93 |
| 2017-07-25 | -8.06 |
| 2017-07-24 | -11.13 |
| 2017-07-21 | -14.19 |
| 2017-07-20 | -18.79 |
| 2017-07-19 | -19.56 |
| 2017-07-18 | -16.49 |
| 2017-07-17 | -15.73 |
| 2017-07-14 | -15.73 |
| 2017-07-13 | -21.85 |
| 2017-07-12 | -17.26 |
| 2017-07-11 | -14.19 |
| 2017-07-10 | -8.83 |
| 2017-07-07 | -21.85 |
| 2017-07-06 | -21.85 |
| 2017-07-05 | -27.98 |
| 2017-07-04 | -27.98 |
| 2017-07-03 | -30.28 |
| 2017-06-30 | -30.28 |
| 2017-06-29 | -31.05 |
| 2017-06-28 | -31.05 |
| 2017-06-27 | -31.05 |
| 2017-06-26 | -31.81 |
| 2017-06-23 | -33.35 |
| 2017-06-22 | -34.88 |
| 2017-06-21 | -37.94 |
| 2017-06-20 | -38.71 |
| 2017-06-19 | -38.71 |
| 2017-06-16 | -41.01 |
| 2017-06-15 | -38.71 |
| 2017-06-14 | -38.71 |
| 2017-06-13 | -37.18 |
| 2017-06-12 | -38.71 |
| 2017-06-09 | -38.71 |
| 2017-06-08 | -38.71 |
| 2017-06-07 | -37.94 |
| 2017-06-06 | -38.71 |
| 2017-06-05 | -38.71 |
| 2017-06-02 | -39.48 |
| 2017-06-01 | -38.71 |
| 2017-05-31 | -40.24 |
| 2017-05-29 | -38.71 |
| 2017-05-26 | -39.48 |
| 2017-05-25 | -38.71 |
| 2017-05-24 | -38.71 |
| 2017-05-23 | -37.94 |
| 2017-05-22 | -37.94 |
| 2017-05-19 | -38.71 |
| 2017-05-18 | -38.71 |
| 2017-05-17 | -38.71 |
| 2017-05-16 | -37.18 |
| 2017-05-15 | -37.94 |
| 2017-05-12 | -38.71 |
| 2017-05-11 | -37.94 |
| 2017-05-10 | -38.71 |
| 2017-05-09 | -37.94 |
| 2017-05-08 | -37.94 |
| 2017-05-05 | -38.71 |
| 2017-05-04 | -35.64 |
| 2017-05-02 | -36.41 |
| 2017-04-28 | -35.64 |
| 2017-04-27 | -37.18 |
| 2017-04-26 | -37.94 |
| 2017-04-25 | -39.48 |
| 2017-04-24 | -39.48 |
| 2017-04-21 | -36.41 |
| 2017-04-20 | -36.41 |
| 2017-04-19 | -37.18 |
| 2017-04-18 | -38.71 |
| 2017-04-13 | -38.71 |
| 2017-04-12 | -35.64 |
| 2017-04-11 | -37.18 |
| 2017-04-10 | -34.88 |
| 2017-04-07 | -34.88 |
| 2017-04-06 | -35.64 |
| 2017-04-05 | -33.35 |
| 2017-04-03 | -32.58 |
| 2017-03-31 | -35.64 |
| 2017-03-30 | -34.88 |
| 2017-03-29 | -39.48 |
| 2017-03-28 | -39.48 |
| 2017-03-27 | -39.48 |
| 2017-03-24 | -43.31 |
| 2017-03-23 | -43.31 |
| 2017-03-22 | -40.24 |
| 2017-03-21 | -41.01 |
| 2017-03-20 | -39.48 |
| 2017-03-17 | -38.71 |
| 2017-03-16 | -47.90 |
| 2017-03-15 | -47.14 |
| 2017-03-14 | -46.37 |
| 2017-03-13 | -46.37 |
| 2017-03-10 | -40.24 |
| 2017-03-09 | -37.94 |
| 2017-03-08 | -37.94 |
| 2017-03-07 | -37.18 |
| 2017-03-06 | -38.71 |
| 2017-03-03 | -38.71 |
| 2017-03-02 | -37.18 |
| 2017-03-01 | -40.24 |
| 2017-02-28 | -38.71 |
| 2017-02-27 | -37.18 |
| 2017-02-24 | -37.94 |
| 2017-02-23 | -34.88 |
| 2017-02-22 | -34.88 |
| 2017-02-21 | -31.81 |
| 2017-02-20 | -34.11 |
| 2017-02-17 | -37.94 |
| 2017-02-16 | -37.94 |
| 2017-02-15 | -37.94 |
| 2017-02-14 | -37.94 |
| 2017-02-13 | -37.18 |
| 2017-02-10 | -37.18 |
| 2017-02-09 | -36.41 |
| 2017-02-08 | -36.41 |
| 2017-02-07 | -33.35 |
| 2017-02-06 | -31.05 |
| 2017-02-03 | -31.81 |
| 2017-02-02 | -31.05 |
| 2017-02-01 | -33.35 |
| 2017-01-27 | -32.58 |
| 2017-01-26 | -34.11 |
| 2017-01-25 | -33.35 |
| 2017-01-24 | -37.18 |
| 2017-01-23 | -40.24 |
| 2017-01-20 | -39.48 |
| 2017-01-19 | -38.71 |
| 2017-01-18 | -36.41 |
| 2017-01-17 | -37.18 |
| 2017-01-16 | -37.94 |
| 2017-01-13 | -36.41 |
| 2017-01-12 | -41.77 |
| 2017-01-11 | -41.77 |
| 2017-01-10 | -44.07 |
| 2017-01-09 | -43.31 |
| 2017-01-06 | -42.54 |
| 2017-01-05 | -44.07 |
| 2017-01-04 | -44.07 |
| 2017-01-03 | -43.31 |
| 2016-12-30 | -43.31 |
| 2016-12-29 | -44.07 |
| 2016-12-28 | -43.31 |
| 2016-12-23 | -43.31 |
| 2016-12-22 | -44.07 |
| 2016-12-21 | -44.07 |
| 2016-12-20 | -46.37 |
| 2016-12-19 | -48.67 |
| 2016-12-16 | -48.67 |
| 2016-12-15 | -45.60 |
| 2016-12-14 | -45.60 |
| 2016-12-13 | -43.31 |
| 2016-12-12 | -42.54 |
| 2016-12-09 | -42.54 |
| 2016-12-08 | -43.31 |
| 2016-12-07 | -43.31 |
| 2016-12-06 | -42.54 |
| 2016-12-05 | -43.31 |
| 2016-12-02 | -44.07 |
| 2016-12-01 | -42.54 |
| 2016-11-30 | -44.07 |
| 2016-11-29 | -43.31 |
| 2016-11-28 | -44.07 |
| 2016-11-25 | -44.07 |
| 2016-11-24 | -42.54 |
| 2016-11-23 | -41.77 |
| 2016-11-22 | -41.01 |
| 2016-11-21 | -41.77 |
| 2016-11-18 | -41.01 |
| 2016-11-17 | -41.01 |
| 2016-11-16 | -41.77 |
| 2016-11-15 | -40.24 |
| 2016-11-14 | -43.31 |
| 2016-11-11 | -40.24 |
| 2016-11-10 | -44.84 |
| 2016-11-09 | -45.60 |
| 2016-11-08 | -46.37 |
| 2016-11-07 | -46.37 |
| 2016-11-04 | -44.07 |
| 2016-11-03 | -47.14 |
| 2016-11-02 | -46.37 |
| 2016-11-01 | -50.20 |
| 2016-10-31 | -50.97 |
| 2016-10-28 | -50.97 |
| 2016-10-27 | -47.14 |
| 2016-10-26 | -47.14 |
| 2016-10-25 | -45.60 |
| 2016-10-24 | -45.60 |
| 2016-10-20 | -45.60 |
| 2016-10-19 | -44.84 |
| 2016-10-18 | -44.84 |
| 2016-10-17 | -44.84 |
| 2016-10-14 | -44.07 |
| 2016-10-13 | -44.07 |
| 2016-10-12 | -45.60 |
| 2016-10-11 | -46.37 |
| 2016-10-07 | -47.90 |
| 2016-10-06 | -47.14 |
| 2016-10-05 | -46.37 |
| 2016-10-04 | -46.37 |
| 2016-10-03 | -45.60 |
| 2016-09-30 | -47.14 |
| 2016-09-29 | -47.90 |
| 2016-09-28 | -47.90 |
| 2016-09-27 | -50.20 |
| 2016-09-26 | -50.97 |
| 2016-09-23 | -50.97 |
| 2016-09-22 | -50.20 |
| 2016-09-21 | -52.50 |
| 2016-09-20 | -52.50 |
| 2016-09-19 | -51.73 |
| 2016-09-15 | -52.50 |
| 2016-09-14 | -51.73 |
| 2016-09-13 | -52.50 |
| 2016-09-12 | -52.50 |
| 2016-09-09 | -53.27 |
| 2016-09-08 | -54.80 |
| 2016-09-07 | -54.03 |
| 2016-09-06 | -55.56 |
| 2016-09-05 | -55.56 |
| 2016-09-02 | -57.10 |
| 2016-09-01 | -58.63 |
| 2016-08-31 | -57.86 |
| 2016-08-30 | -56.33 |
| 2016-08-29 | -57.10 |
| 2016-08-26 | -58.63 |
| 2016-08-25 | -61.69 |
| 2016-08-24 | -61.69 |
| 2016-08-23 | -60.16 |
| 2016-08-22 | -58.63 |
| 2016-08-19 | -57.86 |
| 2016-08-18 | -57.86 |
| 2016-08-17 | -56.33 |
| 2016-08-16 | -57.10 |
| 2016-08-15 | -57.10 |
| 2016-08-12 | -56.33 |
| 2016-08-11 | -56.33 |
| 2016-08-10 | -56.33 |
| 2016-08-09 | -55.56 |
| 2016-08-08 | -56.33 |
| 2016-08-05 | -56.33 |
| 2016-08-04 | -57.10 |
| 2016-08-03 | -57.10 |
| 2016-08-01 | -56.33 |
| 2016-07-29 | -55.56 |
| 2016-07-28 | -54.03 |
| 2016-07-27 | -51.73 |
| 2016-07-26 | -51.73 |
| 2016-07-25 | -50.20 |
| 2016-07-22 | -50.20 |
| 2016-07-21 | -51.73 |
| 2016-07-20 | -50.97 |
| 2016-07-19 | -50.20 |
| 2016-07-18 | -50.20 |
| 2016-07-15 | -51.73 |
| 2016-07-14 | -49.44 |
| 2016-07-13 | -49.44 |
| 2016-07-12 | -52.50 |
| 2016-07-11 | -52.50 |
| 2016-07-08 | -54.80 |
| 2016-07-07 | -54.80 |
| 2016-07-06 | -55.56 |
| 2016-07-05 | -55.56 |
| 2016-07-04 | -55.56 |
| 2016-06-30 | -54.03 |
| 2016-06-29 | -54.80 |
| 2016-06-28 | -55.56 |
| 2016-06-27 | -57.86 |
| 2016-06-24 | -56.33 |
| 2016-06-23 | -54.80 |
| 2016-06-22 | -57.86 |
| 2016-06-21 | -58.63 |
| 2016-06-20 | -59.39 |
| 2016-06-17 | -56.33 |
| 2016-06-16 | -54.03 |
| 2016-06-15 | -57.86 |
| 2016-06-14 | -57.10 |
| 2016-06-13 | -61.69 |
| 2016-06-10 | -60.16 |
| 2016-06-08 | -60.16 |
| 2016-06-07 | -64.76 |
| 2016-06-06 | -65.52 |
| 2016-06-03 | -65.91 |
| 2016-06-02 | -66.29 |
| 2016-06-01 | -65.14 |
| 2016-05-31 | -64.37 |
| 2016-05-30 | -67.44 |
| 2016-05-27 | -69.35 |
| 2016-05-26 | -70.12 |
| 2016-05-25 | -77.02 |
| 2016-05-24 | -77.02 |
| 2016-05-23 | -77.02 |
| 2016-05-20 | -77.02 |
| 2016-05-19 | -77.02 |
| 2016-05-18 | -77.02 |
| 2016-05-17 | -77.02 |
| 2016-05-16 | -77.02 |
| 2016-05-13 | -76.63 |
| 2016-05-12 | -77.02 |
| 2016-05-11 | -74.72 |
| 2016-05-10 | -77.78 |
| 2016-05-09 | -76.25 |
| 2016-05-06 | -73.57 |
| 2016-05-05 | -73.95 |
| 2016-05-04 | -73.19 |
| 2016-05-03 | -70.12 |
| 2016-04-29 | -67.44 |
| 2016-04-28 | -65.52 |
| 2016-04-27 | -65.14 |
| 2016-04-26 | -65.52 |
| 2016-04-25 | -64.76 |
| 2016-04-22 | -64.37 |
| 2016-04-21 | -64.76 |
| 2016-04-20 | -64.76 |
| 2016-04-19 | -64.76 |
| 2016-04-18 | -66.29 |
| 2016-04-15 | -65.14 |
| 2016-04-14 | -64.76 |
| 2016-04-13 | -64.76 |
| 2016-04-12 | -65.52 |
| 2016-04-11 | -69.35 |
| 2016-04-08 | -78.55 |
| 2016-04-07 | -77.78 |
| 2016-04-06 | -77.78 |
| 2016-04-05 | -77.78 |
| 2016-04-01 | -77.78 |
| 2016-03-31 | -75.87 |
| 2016-03-30 | -75.48 |
| 2016-03-29 | -74.72 |
| 2016-03-24 | -75.87 |
| 2016-03-23 | -74.33 |
| 2016-03-22 | -76.25 |
| 2016-03-21 | -75.48 |
| 2016-03-18 | -74.33 |
| 2016-03-17 | -80.08 |
| 2016-03-16 | -80.92 |
| 2016-03-15 | -81.54 |
| 2016-03-14 | -81.38 |
| 2016-03-11 | -81.15 |
| 2016-03-10 | -81.23 |
| 2016-03-09 | -81.54 |
| 2016-03-08 | -82.99 |
| 2016-03-07 | -84.29 |
| 2016-03-04 | -84.29 |
| 2016-03-03 | -83.91 |
| 2016-03-02 | -83.91 |
| 2016-03-01 | -83.99 |
| 2016-02-29 | -83.99 |
| 2016-02-26 | -83.53 |
| 2016-02-25 | -84.45 |
| 2016-02-24 | -84.68 |
| 2016-02-23 | -84.68 |
| 2016-02-22 | -84.68 |
| 2016-02-19 | -84.68 |
| 2016-02-18 | -84.45 |
| 2016-02-17 | -84.45 |
| 2016-02-16 | -85.14 |
| 2016-02-15 | -85.44 |
| 2016-02-12 | -85.44 |
| 2016-02-11 | -85.44 |
| 2016-02-05 | -85.44 |
| 2016-02-04 | -85.44 |
| 2016-02-03 | -85.44 |
| 2016-02-02 | -84.68 |
| 2016-02-01 | -84.68 |
| 2016-01-29 | -84.29 |
| 2016-01-28 | -84.83 |
| 2016-01-27 | -84.83 |
| 2016-01-26 | -84.14 |
| 2016-01-25 | -84.06 |
| 2016-01-22 | -84.06 |
| 2016-01-21 | -84.83 |
| 2016-01-20 | -84.22 |
| 2016-01-19 | -83.76 |
| 2016-01-18 | -84.37 |
| 2016-01-15 | -84.68 |
| 2016-01-14 | -84.75 |
| 2016-01-13 | -84.75 |
| 2016-01-12 | -84.75 |
| 2016-01-11 | -86.21 |
| 2016-01-08 | -85.83 |
| 2016-01-07 | -85.60 |
| 2016-01-06 | -84.52 |
| 2016-01-05 | -83.45 |
| 2016-01-04 | -83.22 |
| 2015-12-31 | -81.61 |
| 2015-12-30 | -81.61 |
| 2015-12-29 | -82.61 |
| 2015-12-28 | -82.38 |
| 2015-12-24 | -82.61 |
| 2015-12-23 | -82.61 |
| 2015-12-22 | -82.46 |
| 2015-12-21 | -82.23 |
| 2015-12-18 | -81.46 |
| 2015-12-17 | -81.69 |
| 2015-12-16 | -82.46 |
| 2015-12-15 | -82.38 |
| 2015-12-14 | -81.61 |
| 2015-12-11 | -80.92 |
| 2015-12-10 | -81.54 |
| 2015-12-09 | -79.31 |
| 2015-12-08 | -78.93 |
| 2015-12-07 | -77.78 |
| 2015-12-04 | -77.40 |
| 2015-12-03 | -77.78 |
| 2015-12-02 | -77.78 |
| 2015-12-01 | -78.17 |
| 2015-11-30 | -78.17 |
| 2015-11-27 | -78.17 |
| 2015-11-26 | -77.40 |
| 2015-11-25 | -77.40 |
| 2015-11-24 | -77.40 |
| 2015-11-23 | -77.40 |
| 2015-11-20 | -77.78 |
| 2015-11-19 | -76.25 |
| 2015-11-18 | -77.40 |
| 2015-11-17 | -77.40 |
| 2015-11-16 | -77.02 |
| 2015-11-13 | -77.02 |
| 2015-11-12 | -77.02 |
| 2015-11-11 | -78.17 |
| 2015-11-10 | -77.78 |
| 2015-11-09 | -77.78 |
| 2015-11-06 | -77.02 |
| 2015-11-05 | -76.25 |
| 2015-11-04 | -75.87 |
| 2015-11-03 | -75.48 |
| 2015-11-02 | -74.33 |
| 2015-10-30 | -78.55 |
| 2015-10-29 | -77.02 |
| 2015-10-28 | -77.40 |
| 2015-10-27 | -77.40 |
| 2015-10-26 | -76.25 |
| 2015-10-23 | -76.63 |
| 2015-10-22 | -76.63 |
| 2015-10-20 | -76.25 |
| 2015-10-19 | -76.25 |
| 2015-10-16 | -76.25 |
| 2015-10-15 | -77.02 |
| 2015-10-14 | -77.02 |
| 2015-10-13 | -75.48 |
| 2015-10-12 | -75.48 |
| 2015-10-09 | -75.10 |
| 2015-10-08 | -75.48 |
| 2015-10-07 | -76.25 |
| 2015-10-06 | -76.63 |
| 2015-10-05 | -78.17 |
| 2015-10-02 | -78.55 |
| 2015-09-30 | -78.93 |
| 2015-09-29 | -78.55 |
| 2015-09-25 | -78.17 |
| 2015-09-24 | -78.17 |
| 2015-09-23 | -78.55 |
| 2015-09-22 | -77.78 |
| 2015-09-21 | -77.02 |
| 2015-09-18 | -77.02 |
| 2015-09-17 | -75.48 |
| 2015-09-16 | -77.02 |
| 2015-09-15 | -77.02 |
| 2015-09-14 | -77.02 |
| 2015-09-11 | -76.25 |
| 2015-09-10 | -75.87 |
| 2015-09-09 | -75.87 |
| 2015-09-08 | -76.25 |
| 2015-09-07 | -76.63 |
| 2015-09-04 | -76.25 |
| 2015-09-02 | -75.48 |
| 2015-09-01 | -74.72 |
| 2015-08-31 | -74.33 |
| 2015-08-28 | -72.04 |
| 2015-08-27 | -72.04 |
| 2015-08-26 | -73.57 |
| 2015-08-25 | -73.57 |
| 2015-08-24 | -73.57 |
| 2015-08-21 | -73.19 |
| 2015-08-20 | -72.04 |
| 2015-08-19 | -69.35 |
| 2015-08-18 | -68.21 |
| 2015-08-17 | -67.82 |
| 2015-08-14 | -65.91 |
| 2015-08-13 | -67.82 |
| 2015-08-12 | -65.91 |
| 2015-08-11 | -67.82 |
| 2015-08-10 | -67.06 |
| 2015-08-07 | -67.06 |
| 2015-08-06 | -67.82 |
| 2015-08-05 | -66.67 |
| 2015-08-04 | -64.76 |
| 2015-08-03 | -64.76 |
| 2015-07-31 | -63.61 |
| 2015-07-30 | -65.14 |
| 2015-07-29 | -64.37 |
| 2015-07-28 | -64.37 |
| 2015-07-27 | -64.76 |
| 2015-07-24 | -62.08 |
| 2015-07-23 | -67.82 |
| 2015-07-22 | -67.82 |
| 2015-07-21 | -66.67 |
| 2015-07-20 | -66.67 |
| 2015-07-17 | -65.52 |
| 2015-07-16 | -67.82 |
| 2015-07-15 | -68.59 |
| 2015-07-14 | -66.67 |
| 2015-07-13 | -66.29 |
| 2015-07-10 | -66.29 |
| 2015-07-09 | -68.97 |
| 2015-07-08 | -73.19 |
| 2015-07-07 | -71.65 |
| 2015-07-06 | -69.35 |
| 2015-07-03 | -64.76 |
| 2015-07-02 | -60.93 |
| 2015-06-30 | -60.16 |
| 2015-06-29 | -60.93 |
| 2015-06-26 | -58.63 |
| 2015-06-25 | -56.33 |
| 2015-06-24 | -53.27 |
| 2015-06-23 | -57.10 |
| 2015-06-22 | -54.80 |
| 2015-06-19 | -59.39 |
| 2015-06-18 | -60.93 |
| 2015-06-17 | -60.93 |
| 2015-06-16 | -62.84 |
| 2015-06-15 | -62.46 |
| 2015-06-12 | -61.69 |
| 2015-06-11 | -62.84 |
| 2015-06-10 | -62.08 |
| 2015-06-09 | -62.08 |
| 2015-06-08 | -62.46 |
| 2015-06-05 | -62.46 |
| 2015-06-04 | -62.84 |
| 2015-06-03 | -63.61 |
| 2015-06-02 | -61.69 |
| 2015-06-01 | -62.84 |
| 2015-05-29 | -60.93 |
| 2015-05-28 | -60.16 |
| 2015-05-27 | -59.39 |
| 2015-05-26 | -59.39 |
| 2015-05-22 | -60.16 |
| 2015-05-21 | -62.08 |
| 2015-05-20 | -62.46 |
| 2015-05-19 | -63.23 |
| 2015-05-18 | -61.69 |
| 2015-05-15 | -63.23 |
| 2015-05-14 | -61.69 |
| 2015-05-13 | -59.39 |
| 2015-05-12 | -59.39 |
| 2015-05-11 | -58.63 |
| 2015-05-08 | -57.86 |
| 2015-05-07 | -57.10 |
| 2015-05-06 | -53.27 |
| 2015-05-05 | -55.56 |
| 2015-05-04 | -60.16 |
| 2015-04-30 | -60.93 |
| 2015-04-29 | -62.84 |
| 2015-04-28 | -63.23 |
| 2015-04-27 | -65.52 |
| 2015-04-24 | -64.37 |
| 2015-04-23 | -62.08 |
| 2015-04-22 | -65.52 |
| 2015-04-21 | -64.37 |
| 2015-04-20 | -61.69 |
| 2015-04-17 | -60.16 |
| 2015-04-16 | -64.76 |
| 2015-04-15 | -62.84 |
| 2015-04-14 | -60.93 |
| 2015-04-13 | -69.74 |
| 2015-04-10 | -74.33 |
| 2015-04-09 | -75.48 |
| 2015-04-08 | -75.10 |
| 2015-04-02 | -73.57 |
| 2015-04-01 | -72.04 |
| 2015-03-31 | -75.48 |
| 2015-03-30 | -73.95 |
| 2015-03-27 | -71.65 |
| 2015-03-26 | -71.27 |
| 2015-03-25 | -71.27 |
| 2015-03-24 | -72.42 |
| 2015-03-23 | -72.04 |
| 2015-03-20 | -71.65 |
| 2015-03-19 | -71.65 |
| 2015-03-18 | -69.74 |
| 2015-03-17 | -72.16 |
| 2015-03-16 | -71.03 |
| 2015-03-13 | -68.76 |
| 2015-03-12 | -73.87 |
| 2015-03-11 | -73.87 |
| 2015-03-10 | -73.30 |
| 2015-03-09 | -73.30 |
| 2015-03-06 | -73.30 |
| 2015-03-05 | -73.30 |
| 2015-03-04 | -71.60 |
| 2015-03-03 | -71.60 |
| 2015-03-02 | -71.03 |
| 2015-02-27 | -72.16 |
| 2015-02-26 | -73.30 |
| 2015-02-25 | -74.44 |
| 2015-02-24 | -73.87 |
| 2015-02-23 | -73.30 |
| 2015-02-18 | -73.30 |
| 2015-02-17 | -73.87 |
| 2015-02-16 | -72.73 |
| 2015-02-13 | -72.73 |
| 2015-02-12 | -73.87 |
| 2015-02-11 | -75.00 |
| 2015-02-10 | -75.57 |
| 2015-02-09 | -76.14 |
| 2015-02-06 | -75.57 |
| 2015-02-05 | -75.57 |
| 2015-02-04 | -59.67 |
| 2015-02-03 | -59.67 |
| 2015-02-02 | -57.96 |
| 2015-01-30 | -57.39 |
| 2015-01-29 | -56.26 |
| 2015-01-28 | -55.69 |
| 2015-01-27 | -58.53 |
| 2015-01-26 | -57.96 |
| 2015-01-23 | -57.39 |
| 2015-01-22 | -55.69 |
| 2015-01-21 | -55.69 |
| 2015-01-20 | -55.69 |
| 2015-01-19 | -57.39 |
| 2015-01-16 | -55.69 |
| 2015-01-15 | -54.55 |
| 2015-01-14 | -54.55 |
| 2015-01-13 | -54.55 |
| 2015-01-12 | -54.55 |
| 2015-01-09 | -56.83 |
| 2015-01-08 | -55.12 |
| 2015-01-07 | -54.55 |
| 2015-01-06 | -54.55 |
| 2015-01-05 | -50.58 |
| 2015-01-02 | -51.71 |
| 2014-12-31 | -50.58 |
| 2014-12-30 | -50.58 |
| 2014-12-29 | -49.44 |
| 2014-12-24 | -51.14 |
| 2014-12-23 | -51.71 |
| 2014-12-22 | -53.42 |
| 2014-12-19 | -53.42 |
| 2014-12-18 | -50.58 |
| 2014-12-17 | -54.55 |
| 2014-12-16 | -53.99 |
| 2014-12-15 | -53.99 |
| 2014-12-12 | -52.85 |
| 2014-12-11 | -52.28 |
| 2014-12-10 | -51.14 |
| 2014-12-09 | -52.28 |
| 2014-12-08 | -51.71 |
| 2014-12-05 | -51.71 |
| 2014-12-04 | -50.01 |
| 2014-12-03 | -50.58 |
| 2014-12-02 | -49.44 |
| 2014-12-01 | -50.58 |
| 2014-11-28 | -48.87 |
| 2014-11-27 | -50.58 |
| 2014-11-26 | -48.87 |
| 2014-11-25 | -50.01 |
| 2014-11-24 | -48.87 |
| 2014-11-21 | -47.17 |
| 2014-11-20 | -47.74 |
| 2014-11-19 | -50.01 |
| 2014-11-18 | -50.01 |
| 2014-11-17 | -49.44 |
| 2014-11-14 | -50.01 |
| 2014-11-13 | -50.58 |
| 2014-11-12 | -49.44 |
| 2014-11-11 | -50.01 |
| 2014-11-10 | -50.58 |
| 2014-11-07 | -51.14 |
| 2014-11-06 | -48.87 |
| 2014-11-05 | -51.14 |
| 2014-11-04 | -50.01 |
| 2014-11-03 | -51.71 |
| 2014-10-31 | -51.14 |
| 2014-10-30 | -51.14 |
| 2014-10-29 | -51.71 |
| 2014-10-28 | -50.58 |
| 2014-10-27 | -53.42 |
| 2014-10-24 | -51.14 |
| 2014-10-23 | -50.01 |
| 2014-10-22 | -48.87 |
| 2014-10-21 | -49.44 |
| 2014-10-20 | -50.01 |
| 2014-10-17 | -48.87 |
| 2014-10-16 | -49.44 |
| 2014-10-15 | -48.30 |
| 2014-10-14 | -48.30 |
| 2014-10-13 | -48.30 |
| 2014-10-10 | -46.60 |
| 2014-10-09 | -46.03 |
| 2014-10-08 | -46.60 |
| 2014-10-07 | -45.46 |
| 2014-10-06 | -47.17 |
| 2014-10-03 | -48.30 |
| 2014-09-30 | -50.01 |
| 2014-09-29 | -49.44 |
| 2014-09-26 | -47.74 |
| 2014-09-25 | -47.74 |
| 2014-09-24 | -47.74 |
| 2014-09-23 | -47.74 |
| 2014-09-22 | -47.74 |
| 2014-09-19 | -47.17 |
| 2014-09-18 | -44.33 |
| 2014-09-17 | -45.46 |
| 2014-09-16 | -46.60 |
| 2014-09-15 | -48.87 |
| 2014-09-12 | -44.90 |
| 2014-09-11 | -48.30 |
| 2014-09-10 | -42.62 |
| 2014-09-08 | -51.71 |
| 2014-09-05 | -51.71 |
| 2014-09-04 | -51.14 |
| 2014-09-03 | -50.01 |
| 2014-09-02 | -49.44 |
| 2014-09-01 | -50.01 |
| 2014-08-29 | -50.01 |
| 2014-08-28 | -48.30 |
| 2014-08-27 | -48.87 |
| 2014-08-26 | -49.44 |
| 2014-08-25 | -47.74 |
| 2014-08-22 | -47.74 |
| 2014-08-21 | -48.30 |
| 2014-08-20 | -48.30 |
| 2014-08-19 | -46.60 |
| 2014-08-18 | -45.46 |
| 2014-08-15 | -47.74 |
| 2014-08-14 | -52.28 |
| 2014-08-13 | -54.55 |
| 2014-08-12 | -54.55 |
| 2014-08-11 | -56.83 |
| 2014-08-08 | -55.69 |
| 2014-08-07 | -55.69 |
| 2014-08-06 | -55.69 |
| 2014-08-05 | -55.12 |
| 2014-08-04 | -56.83 |
| 2014-08-01 | -56.26 |
| 2014-07-31 | -55.12 |
| 2014-07-30 | -54.55 |
| 2014-07-29 | -54.55 |
| 2014-07-28 | -54.55 |
| 2014-07-25 | -50.58 |
| 2014-07-24 | -51.71 |
| 2014-07-23 | -51.71 |
| 2014-07-22 | -50.58 |
| 2014-07-21 | -50.01 |
| 2014-07-18 | -49.44 |
| 2014-07-17 | -48.87 |
| 2014-07-16 | -49.44 |
| 2014-07-15 | -50.58 |
| 2014-07-14 | -50.58 |
| 2014-07-11 | -48.87 |
| 2014-07-10 | -49.44 |
| 2014-07-09 | -46.60 |
| 2014-07-08 | -46.60 |
| 2014-07-07 | -48.87 |
| 2014-07-04 | -50.58 |
| 2014-07-03 | -49.44 |
| 2014-07-02 | -50.58 |
| 2014-06-30 | -49.44 |
| 2014-06-27 | -50.01 |
| 2014-06-26 | -50.58 |
| 2014-06-25 | -50.01 |
| 2014-06-24 | -49.44 |
| 2014-06-23 | -48.30 |
| 2014-06-20 | -50.01 |
| 2014-06-19 | -49.44 |
| 2014-06-18 | -50.01 |
| 2014-06-17 | -50.01 |
| 2014-06-16 | -47.74 |
| 2014-06-13 | -46.03 |
| 2014-06-12 | -49.44 |
| 2014-06-11 | -46.03 |
| 2014-06-10 | -44.33 |
| 2014-06-09 | -42.06 |
| 2014-06-06 | -44.90 |
| 2014-06-05 | -52.28 |
| 2014-06-04 | -53.99 |
| 2014-06-03 | -53.99 |
| 2014-05-30 | -55.12 |
| 2014-05-29 | -56.83 |
| 2014-05-28 | -57.39 |
| 2014-05-27 | -56.83 |
| 2014-05-26 | -56.83 |
| 2014-05-23 | -56.83 |
| 2014-05-22 | -57.96 |
| 2014-05-21 | -59.67 |
| 2014-05-20 | -55.12 |
| 2014-05-19 | -53.42 |
| 2014-05-16 | -52.85 |
| 2014-05-15 | -50.01 |
| 2014-05-14 | -49.44 |
| 2014-05-13 | -49.44 |
| 2014-05-12 | -48.87 |
| 2014-05-09 | -49.44 |
| 2014-05-08 | -48.87 |
| 2014-05-07 | -48.87 |
| 2014-05-05 | -46.03 |
| 2014-05-02 | -46.03 |
| 2014-04-30 | -46.03 |
| 2014-04-29 | -43.76 |
| 2014-04-28 | -44.33 |
| 2014-04-25 | -43.19 |
| 2014-04-24 | -43.76 |
| 2014-04-23 | -43.19 |
| 2014-04-22 | -44.90 |
| 2014-04-17 | -46.03 |
| 2014-04-16 | -46.60 |
| 2014-04-15 | -47.74 |
| 2014-04-14 | -45.46 |
| 2014-04-11 | -45.46 |
| 2014-04-10 | -43.76 |
| 2014-04-09 | -43.19 |
| 2014-04-08 | -43.76 |
| 2014-04-07 | -43.19 |
| 2014-04-04 | -43.19 |
| 2014-04-03 | -44.90 |
| 2014-04-02 | -42.62 |
| 2014-04-01 | -40.35 |
| 2014-03-31 | -41.49 |
| 2014-03-28 | -39.78 |
| 2014-03-27 | -45.46 |
| 2014-03-26 | -44.33 |
| 2014-03-25 | -42.62 |
| 2014-03-24 | -40.92 |
| 2014-03-21 | -38.08 |
| 2014-03-20 | -36.37 |
| 2014-03-19 | -33.53 |
| 2014-03-18 | -34.67 |
| 2014-03-17 | -32.40 |
| 2014-03-14 | -26.72 |
| 2014-03-13 | -23.88 |
| 2014-03-12 | -21.60 |
| 2014-03-11 | -22.74 |
| 2014-03-10 | -20.47 |
| 2014-03-07 | -26.55 |
| 2014-03-06 | -28.89 |
| 2014-03-05 | -29.36 |
| 2014-03-04 | -27.49 |
| 2014-03-03 | -26.55 |
| 2014-02-28 | -27.95 |
| 2014-02-27 | -27.95 |
| 2014-02-26 | -11.11 |
| 2014-02-25 | -11.11 |
| 2014-02-24 | -28.89 |
| 2014-02-21 | -32.16 |
| 2014-02-20 | -34.50 |
| 2014-02-19 | -34.97 |
| 2014-02-18 | -34.50 |
| 2014-02-17 | -34.97 |
| 2014-02-14 | -33.57 |
| 2014-02-13 | -33.57 |
| 2014-02-12 | -30.29 |
| 2014-02-11 | -35.91 |
| 2014-02-10 | -34.97 |
| 2014-02-07 | -36.37 |
| 2014-02-06 | -34.50 |
| 2014-02-05 | -36.84 |
| 2014-02-04 | -36.84 |
| 2014-01-30 | -36.37 |
| 2014-01-29 | -36.84 |
| 2014-01-28 | -36.84 |
| 2014-01-27 | -35.44 |
| 2014-01-24 | -34.50 |
| 2014-01-23 | -33.10 |
| 2014-01-22 | -33.10 |
| 2014-01-21 | -33.57 |
| 2014-01-20 | -37.31 |
| 2014-01-17 | -35.44 |
| 2014-01-16 | -34.50 |
| 2014-01-15 | -33.10 |
| 2014-01-14 | -32.16 |
| 2014-01-13 | -29.82 |
| 2014-01-10 | -27.95 |
| 2014-01-09 | -27.95 |
| 2014-01-08 | -27.49 |
| 2014-01-07 | -29.82 |
| 2014-01-06 | -30.76 |
| 2014-01-03 | -29.36 |
| 2014-01-02 | -27.95 |
| 2013-12-31 | -25.15 |
| 2013-12-30 | -27.02 |
| 2013-12-27 | -26.55 |
| 2013-12-24 | -26.55 |
| 2013-12-23 | -26.55 |
| 2013-12-20 | -24.21 |
| 2013-12-19 | -25.15 |
| 2013-12-18 | -25.15 |
| 2013-12-17 | -28.89 |
| 2013-12-16 | -27.02 |
| 2013-12-13 | -25.15 |
| 2013-12-12 | -25.15 |
| 2013-12-11 | -25.15 |
| 2013-12-10 | -20.94 |
| 2013-12-09 | -21.40 |
| 2013-12-06 | -20.00 |
| 2013-12-05 | -21.40 |
| 2013-12-04 | -20.47 |
| 2013-12-03 | -20.47 |
| 2013-12-02 | -18.60 |
| 2013-11-29 | -15.32 |
| 2013-11-28 | -20.94 |
| 2013-11-27 | -25.61 |
| 2013-11-26 | -26.08 |
| 2013-11-25 | -16.73 |
| 2013-11-22 | -13.45 |
| 2013-11-21 | -11.58 |
| 2013-11-20 | -7.37 |
| 2013-11-19 | -1.29 |
| 2013-11-18 | -1.29 |
| 2013-11-15 | 9.47 |
| 2013-11-14 | 9.94 |
| 2013-11-13 | 9.47 |
| 2013-11-12 | 9.94 |
| 2013-11-11 | 9.94 |
| 2013-11-08 | 11.81 |
| 2013-11-07 | 13.22 |
| 2013-11-06 | 13.68 |
| 2013-11-05 | 12.28 |
| 2013-11-04 | 14.15 |
| 2013-11-01 | 13.22 |
| 2013-10-31 | 16.02 |
| 2013-10-30 | 16.96 |
| 2013-10-29 | 13.68 |
| 2013-10-28 | 16.49 |
| 2013-10-25 | 16.96 |
| 2013-10-24 | 16.49 |
| 2013-10-23 | 19.30 |
| 2013-10-22 | 16.49 |
| 2013-10-21 | 19.30 |
| 2013-10-18 | 19.30 |
| 2013-10-17 | 16.96 |
| 2013-10-16 | 19.30 |
| 2013-10-15 | 16.02 |
| 2013-10-11 | 19.30 |
| 2013-10-10 | 16.96 |
| 2013-10-09 | 16.96 |
| 2013-10-08 | 16.49 |
| 2013-10-07 | 19.30 |
| 2013-10-04 | 16.96 |
| 2013-10-03 | 19.30 |
| 2013-10-02 | 16.96 |
| 2013-09-30 | 19.30 |
| 2013-09-27 | 23.98 |
| 2013-09-26 | 21.64 |
| 2013-09-25 | 19.30 |
| 2013-09-24 | 19.30 |
| 2013-09-23 | 16.96 |
| 2013-09-19 | 16.96 |
| 2013-09-18 | 16.96 |
| 2013-09-17 | 21.64 |
| 2013-09-16 | 19.30 |
| 2013-09-13 | 19.30 |
| 2013-09-12 | 16.96 |
| 2013-09-11 | 16.96 |
| 2013-09-10 | 21.64 |
| 2013-09-09 | 16.96 |
| 2013-09-06 | 21.64 |
| 2013-09-05 | 16.96 |
| 2013-09-04 | 19.30 |
| 2013-09-03 | 19.30 |
| 2013-09-02 | 23.98 |
| 2013-08-30 | 26.32 |
| 2013-08-29 | 21.64 |
| 2013-08-28 | 26.32 |
| 2013-08-27 | 23.98 |
| 2013-08-26 | 23.98 |
| 2013-08-23 | 23.98 |
| 2013-08-22 | 21.64 |
| 2013-08-21 | 21.64 |
| 2013-08-20 | 21.64 |
| 2013-08-19 | 21.64 |
| 2013-08-16 | 16.96 |
| 2013-08-15 | 15.56 |
| 2013-08-13 | 19.30 |
| 2013-08-12 | 21.64 |
| 2013-08-09 | 19.30 |
| 2013-08-08 | 14.62 |
| 2013-08-07 | 9.94 |
| 2013-08-06 | 8.07 |
| 2013-08-05 | 12.28 |
| 2013-08-02 | 14.62 |
| 2013-08-01 | 12.28 |
| 2013-07-31 | 12.28 |
| 2013-07-30 | 12.28 |
| 2013-07-29 | 11.34 |
| 2013-07-26 | 9.94 |
| 2013-07-25 | 11.34 |
| 2013-07-24 | 9.01 |
| 2013-07-23 | 9.47 |
| 2013-07-22 | 11.34 |
| 2013-07-19 | 14.15 |
| 2013-07-18 | 15.56 |
| 2013-07-17 | 12.28 |
| 2013-07-16 | 16.96 |
| 2013-07-15 | 19.30 |
| 2013-07-12 | 19.30 |
| 2013-07-11 | 19.30 |
| 2013-07-10 | 19.30 |
| 2013-07-09 | 21.64 |
| 2013-07-08 | 21.64 |
| 2013-07-05 | 23.98 |
| 2013-07-04 | 16.96 |
| 2013-07-03 | 19.30 |
| 2013-07-02 | 16.02 |
| 2013-06-28 | 19.30 |
| 2013-06-27 | 16.96 |
| 2013-06-26 | 19.30 |
| 2013-06-25 | 19.30 |
| 2013-06-24 | 16.96 |
| 2013-06-21 | 19.30 |
| 2013-06-20 | 12.28 |
| 2013-06-19 | 14.15 |
| 2013-06-18 | 15.09 |
| 2013-06-17 | 16.96 |
| 2013-06-14 | 21.64 |
| 2013-06-13 | 21.64 |
| 2013-06-11 | 26.32 |
| 2013-06-10 | 28.65 |
| 2013-06-07 | 28.65 |
| 2013-06-06 | 33.33 |
| 2013-06-05 | 30.99 |
| 2013-06-04 | 33.33 |
| 2013-06-03 | 33.33 |
| 2013-05-31 | 33.33 |
| 2013-05-30 | 28.65 |
| 2013-05-29 | 30.99 |
| 2013-05-28 | 30.99 |
| 2013-05-27 | 30.99 |
| 2013-05-24 | 33.33 |
| 2013-05-23 | 28.65 |
| 2013-05-22 | 23.98 |
| 2013-05-21 | 30.99 |
| 2013-05-20 | 26.32 |
| 2013-05-16 | 26.32 |
| 2013-05-15 | 26.32 |
| 2013-05-14 | 26.32 |
| 2013-05-13 | 30.99 |
| 2013-05-10 | 35.67 |
| 2013-05-09 | 35.67 |
| 2013-05-08 | 35.67 |
| 2013-05-07 | 35.67 |
| 2013-05-06 | 33.33 |
| 2013-05-03 | 35.67 |
| 2013-05-02 | 33.33 |
| 2013-04-30 | 33.33 |
| 2013-04-29 | 35.67 |
| 2013-04-26 | 30.99 |
| 2013-04-25 | 33.33 |
| 2013-04-24 | 30.99 |
| 2013-04-23 | 33.33 |
| 2013-04-22 | 35.67 |
| 2013-04-19 | 35.67 |
| 2013-04-18 | 35.67 |
| 2013-04-17 | 30.99 |
| 2013-04-16 | 35.67 |
| 2013-04-15 | 35.67 |
| 2013-04-12 | 35.67 |
| 2013-04-11 | 40.35 |
| 2013-04-10 | 38.01 |
| 2013-04-09 | 38.01 |
| 2013-04-08 | 40.35 |
| 2013-04-05 | 38.01 |
| 2013-04-03 | 42.69 |
| 2013-04-02 | 42.69 |
| 2013-03-28 | 45.03 |
| 2013-03-27 | 45.03 |
| 2013-03-26 | 47.37 |
| 2013-03-25 | 45.03 |
| 2013-03-22 | 45.03 |
| 2013-03-21 | 49.71 |
| 2013-03-20 | 47.37 |
| 2013-03-19 | 47.37 |
| 2013-03-18 | 45.03 |
| 2013-03-15 | 49.71 |
| 2013-03-14 | 49.71 |
| 2013-03-13 | 52.05 |
| 2013-03-12 | 54.39 |
| 2013-03-11 | 54.39 |
| 2013-03-08 | 54.39 |
| 2013-03-07 | 54.39 |
| 2013-03-06 | 52.05 |
| 2013-03-05 | 52.05 |
| 2013-03-04 | 49.71 |
| 2013-03-01 | 54.39 |
| 2013-02-28 | 56.72 |
| 2013-02-27 | 56.72 |
| 2013-02-26 | 56.72 |
| 2013-02-25 | 59.06 |
| 2013-02-22 | 61.40 |
| 2013-02-21 | 61.40 |
| 2013-02-20 | 66.08 |
| 2013-02-19 | 66.08 |
| 2013-02-18 | 66.08 |
| 2013-02-15 | 63.74 |
| 2013-02-14 | 61.40 |
| 2013-02-08 | 63.74 |
| 2013-02-07 | 68.42 |
| 2013-02-06 | 68.42 |
| 2013-02-05 | 70.76 |
| 2013-02-04 | 73.10 |
| 2013-02-01 | 68.42 |
| 2013-01-31 | 68.42 |
| 2013-01-30 | 68.42 |
| 2013-01-29 | 63.74 |
| 2013-01-28 | 80.12 |
| 2013-01-25 | 80.12 |
| 2013-01-24 | 82.46 |
| 2013-01-23 | 84.80 |
| 2013-01-22 | 87.13 |
| 2013-01-21 | 87.13 |
| 2013-01-18 | 89.47 |
| 2013-01-17 | 84.80 |
| 2013-01-16 | 84.80 |
| 2013-01-15 | 91.81 |
| 2013-01-14 | 94.15 |
| 2013-01-11 | 91.81 |
| 2013-01-10 | 91.81 |
| 2013-01-09 | 96.49 |
| 2013-01-08 | 80.12 |
| 2013-01-07 | 82.46 |
| 2013-01-04 | 80.12 |
| 2013-01-03 | 68.42 |
| 2013-01-02 | 63.74 |
| 2012-12-31 | 63.74 |
| 2012-12-28 | 66.08 |
| 2012-12-27 | 70.76 |
| 2012-12-24 | 63.74 |
| 2012-12-21 | 66.08 |
| 2012-12-20 | 70.76 |
| 2012-12-19 | 73.10 |
| 2012-12-18 | 68.42 |
| 2012-12-17 | 73.10 |
| 2012-12-14 | 80.12 |
| 2012-12-13 | 63.74 |
| 2012-12-12 | 56.72 |
| 2012-12-11 | 56.72 |
| 2012-12-10 | 56.72 |
| 2012-12-07 | 61.40 |
| 2012-12-06 | 56.72 |
| 2012-12-05 | 61.40 |
| 2012-12-04 | 56.72 |
| 2012-12-03 | 56.72 |
| 2012-11-30 | 56.72 |
| 2012-11-29 | 61.40 |
| 2012-11-28 | 63.74 |
| 2012-11-27 | 61.40 |
| 2012-11-26 | 63.74 |
| 2012-11-23 | 61.40 |
| 2012-11-22 | 59.06 |
| 2012-11-21 | 59.06 |
| 2012-11-20 | 63.74 |
| 2012-11-19 | 63.74 |
| 2012-11-16 | 61.40 |
| 2012-11-15 | 66.08 |
| 2012-11-14 | 66.08 |
| 2012-11-13 | 63.74 |
| 2012-11-12 | 66.08 |
| 2012-11-09 | 66.08 |
| 2012-11-08 | 68.42 |
| 2012-11-07 | 73.10 |
| 2012-11-06 | 70.76 |
| 2012-11-05 | 70.76 |
| 2012-11-02 | 68.42 |
| 2012-11-01 | 66.08 |
| 2012-10-31 | 66.08 |
| 2012-10-30 | 63.74 |
| 2012-10-29 | 66.08 |
| 2012-10-26 | 66.08 |
| 2012-10-25 | 66.08 |
| 2012-10-24 | 68.42 |
| 2012-10-22 | 70.76 |
| 2012-10-19 | 63.74 |
| 2012-10-18 | 66.08 |
| 2012-10-17 | 66.08 |
| 2012-10-16 | 63.74 |
| 2012-10-15 | 63.74 |
| 2012-10-12 | 61.40 |
| 2012-10-11 | 61.40 |
| 2012-10-10 | 63.74 |
| 2012-10-09 | 63.74 |
| 2012-10-08 | 66.08 |
| 2012-10-05 | 68.42 |
| 2012-10-04 | 68.42 |
| 2012-10-03 | 70.76 |
| 2012-09-28 | 73.10 |
| 2012-09-27 | 70.76 |
| 2012-09-26 | 75.44 |
| 2012-09-25 | 80.12 |
| 2012-09-24 | 77.78 |
| 2012-09-21 | 73.10 |
| 2012-09-20 | 73.10 |
| 2012-09-19 | 73.10 |
| 2012-09-18 | 80.12 |
| 2012-09-17 | 80.12 |
| 2012-09-14 | 70.76 |
| 2012-09-13 | 68.42 |
| 2012-09-12 | 70.76 |
| 2012-09-11 | 75.44 |
| 2012-09-10 | 73.10 |
| 2012-09-07 | 73.10 |
| 2012-09-06 | 66.08 |
| 2012-09-05 | 70.76 |
| 2012-09-04 | 75.44 |
| 2012-09-03 | 73.10 |
| 2012-08-31 | 73.10 |
| 2012-08-30 | 63.74 |
| 2012-08-29 | 70.76 |
| 2012-08-28 | 63.74 |
| 2012-08-27 | 68.42 |
| 2012-08-24 | 73.10 |
| 2012-08-23 | 75.44 |
| 2012-08-22 | 68.42 |
| 2012-08-21 | 68.42 |
| 2012-08-20 | 63.74 |
| 2012-08-17 | 63.74 |
| 2012-08-16 | 63.74 |
| 2012-08-15 | 63.74 |
| 2012-08-14 | 66.08 |
| 2012-08-13 | 61.40 |
| 2012-08-10 | 66.08 |
| 2012-08-09 | 68.42 |
| 2012-08-08 | 66.08 |
| 2012-08-07 | 66.08 |
| 2012-08-06 | 63.74 |
| 2012-08-03 | 59.06 |
| 2012-08-02 | 56.72 |
| 2012-08-01 | 63.74 |
| 2012-07-31 | 68.42 |
| 2012-07-30 | 73.10 |
| 2012-07-27 | 70.76 |
| 2012-07-26 | 68.42 |
| 2012-07-25 | 77.78 |
| 2012-07-24 | 82.46 |
| 2012-07-23 | 63.74 |
| 2012-07-20 | 68.42 |
| 2012-07-19 | 68.42 |
| 2012-07-18 | 68.42 |
| 2012-07-17 | 66.08 |
| 2012-07-16 | 66.08 |
| 2012-07-13 | 66.08 |
| 2012-07-12 | 66.08 |
| 2012-07-11 | 68.42 |
| 2012-07-10 | 68.42 |
| 2012-07-09 | 75.44 |
| 2012-07-06 | 80.12 |
| 2012-07-05 | 73.10 |
| 2012-07-04 | 75.44 |
| 2012-07-03 | 80.12 |
| 2012-06-29 | 87.13 |
| 2012-06-28 | 63.74 |
| 2012-06-27 | 63.74 |
| 2012-06-26 | 61.40 |
| 2012-06-25 | 66.08 |
| 2012-06-22 | 68.42 |
| 2012-06-21 | 70.76 |
| 2012-06-20 | 68.42 |
| 2012-06-19 | 68.42 |
| 2012-06-18 | 68.42 |
| 2012-06-15 | 63.74 |
| 2012-06-14 | 66.08 |
| 2012-06-13 | 66.08 |
| 2012-06-12 | 66.08 |
| 2012-06-11 | 68.42 |
| 2012-06-08 | 68.42 |
| 2012-06-07 | 66.08 |
| 2012-06-06 | 73.10 |
| 2012-06-05 | 68.42 |
| 2012-06-04 | 63.74 |
| 2012-06-01 | 63.74 |
| 2012-05-31 | 45.03 |
| 2012-05-30 | 49.71 |
| 2012-05-29 | 49.71 |
| 2012-05-28 | 42.69 |
| 2012-05-25 | 42.69 |
| 2012-05-24 | 42.69 |
| 2012-05-23 | 42.69 |
| 2012-05-22 | 45.03 |
| 2012-05-21 | 47.37 |
| 2012-05-18 | 45.03 |
| 2012-05-17 | 54.39 |
| 2012-05-16 | 59.06 |
| 2012-05-15 | 77.78 |
| 2012-05-14 | 84.80 |
| 2012-05-11 | 84.80 |
| 2012-05-10 | 87.13 |
| 2012-05-09 | 96.49 |
| 2012-05-08 | 103.51 |
| 2012-05-07 | 103.51 |
| 2012-05-04 | 108.19 |
| 2012-05-03 | 108.19 |
| 2012-05-02 | 112.87 |
| 2012-04-30 | 108.19 |
| 2012-04-27 | 112.87 |
| 2012-04-26 | 112.87 |
| 2012-04-25 | 115.20 |
| 2012-04-24 | 119.88 |
| 2012-04-23 | 119.88 |
| 2012-04-20 | 124.56 |
| 2012-04-19 | 124.56 |
| 2012-04-18 | 126.90 |
| 2012-04-17 | 122.22 |
| 2012-04-16 | 122.22 |
| 2012-04-13 | 122.22 |
| 2012-04-12 | 122.22 |
| 2012-04-11 | 117.54 |
| 2012-04-10 | 119.88 |
| 2012-04-05 | 115.20 |
| 2012-04-03 | 115.20 |
| 2012-04-02 | 117.54 |
| 2012-03-30 | 126.90 |
| 2012-03-29 | 122.22 |
| 2012-03-28 | 131.58 |
| 2012-03-27 | 143.27 |
| 2012-03-26 | 133.92 |
| 2012-03-23 | 133.92 |
| 2012-03-22 | 138.60 |
| 2012-03-21 | 147.95 |
| 2012-03-20 | 157.31 |
| 2012-03-19 | 161.99 |
| 2012-03-16 | 171.34 |
| 2012-03-15 | 171.34 |
| 2012-03-14 | 171.34 |
| 2012-03-13 | 171.34 |
| 2012-03-12 | 171.34 |
| 2012-03-09 | 171.34 |
| 2012-03-08 | 176.02 |
| 2012-03-07 | 161.99 |
| 2012-03-06 | 157.31 |
| 2012-03-05 | 166.67 |
| 2012-03-02 | 166.67 |
| 2012-03-01 | 161.99 |
| 2012-02-29 | 161.99 |
| 2012-02-28 | 166.67 |
| 2012-02-27 | 171.34 |
| 2012-02-24 | 176.02 |
| 2012-02-23 | 171.34 |
| 2012-02-22 | 180.70 |
| 2012-02-21 | 171.34 |
| 2012-02-20 | 157.31 |
| 2012-02-17 | 147.95 |
| 2012-02-16 | 143.27 |
| 2012-02-15 | 157.31 |
| 2012-02-14 | 157.31 |
| 2012-02-13 | 152.63 |
| 2012-02-10 | 131.58 |
| 2012-02-09 | 133.92 |
| 2012-02-08 | 131.58 |
| 2012-02-07 | 122.22 |
| 2012-02-06 | 124.56 |
| 2012-02-03 | 126.90 |
| 2012-02-02 | 124.56 |
| 2012-02-01 | 124.56 |
| 2012-01-31 | 129.24 |
| 2012-01-30 | 126.90 |
| 2012-01-27 | 129.24 |
| 2012-01-26 | 138.60 |
| 2012-01-20 | 138.60 |
| 2012-01-19 | 138.60 |
| 2012-01-18 | 110.53 |
| 2012-01-17 | 110.53 |
| 2012-01-16 | 108.19 |
| 2012-01-13 | 110.53 |
| 2012-01-12 | 108.19 |
| 2012-01-11 | 108.19 |
| 2012-01-10 | 115.20 |
| 2012-01-09 | 115.20 |
| 2012-01-06 | 119.88 |
| 2012-01-05 | 122.22 |
| 2012-01-04 | 124.56 |
| 2012-01-03 | 126.90 |
| 2011-12-30 | 119.88 |
| 2011-12-29 | 119.88 |
| 2011-12-28 | 115.20 |
| 2011-12-23 | 119.88 |
| 2011-12-22 | 119.88 |
| 2011-12-21 | 119.88 |
| 2011-12-20 | 117.54 |
| 2011-12-19 | 115.20 |
| 2011-12-16 | 117.54 |
| 2011-12-15 | 124.56 |
| 2011-12-14 | 129.24 |
| 2011-12-13 | 126.90 |
| 2011-12-12 | 133.92 |
| 2011-12-09 | 138.60 |
| 2011-12-08 | 143.27 |
| 2011-12-07 | 143.27 |
| 2011-12-06 | 138.60 |
| 2011-12-05 | 138.60 |
| 2011-12-02 | 138.60 |
| 2011-12-01 | 143.27 |
| 2011-11-30 | 138.60 |
| 2011-11-29 | 152.63 |
| 2011-11-28 | 133.92 |
| 2011-11-25 | 138.60 |
| 2011-11-24 | 138.60 |
| 2011-11-23 | 147.95 |
| 2011-11-22 | 152.63 |
| 2011-11-21 | 147.95 |
| 2011-11-18 | 161.99 |
| 2011-11-17 | 157.31 |
| 2011-11-16 | 152.63 |
| 2011-11-15 | 157.31 |
| 2011-11-14 | 152.63 |
| 2011-11-11 | 147.95 |
| 2011-11-10 | 138.60 |
| 2011-11-09 | 161.99 |
| 2011-11-08 | 161.99 |
| 2011-11-07 | 157.31 |
| 2011-11-04 | 157.31 |
| 2011-11-03 | 157.31 |
| 2011-11-02 | 166.67 |
| 2011-11-01 | 161.99 |
| 2011-10-31 | 166.67 |
| 2011-10-28 | 166.67 |
| 2011-10-27 | 166.67 |
| 2011-10-26 | 133.92 |
| 2011-10-25 | 129.24 |
| 2011-10-24 | 129.24 |
| 2011-10-21 | 126.90 |
| 2011-10-20 | 126.90 |
| 2011-10-19 | 129.24 |
| 2011-10-18 | 133.92 |
| 2011-10-17 | 157.31 |
| 2011-10-14 | 143.27 |
| 2011-10-13 | 143.27 |
| 2011-10-12 | 126.90 |
| 2011-10-11 | 119.88 |
| 2011-10-10 | 117.54 |
| 2011-10-07 | 110.53 |
| 2011-10-06 | 112.87 |
| 2011-10-04 | 101.17 |
| 2011-10-03 | 112.87 |
| 2011-09-30 | 129.24 |
| 2011-09-28 | 143.27 |
| 2011-09-27 | 126.90 |
| 2011-09-26 | 117.54 |
| 2011-09-23 | 101.17 |
| 2011-09-22 | 103.51 |
| 2011-09-21 | 147.95 |
| 2011-09-20 | 157.31 |
| 2011-09-19 | 161.99 |
| 2011-09-16 | 185.38 |
| 2011-09-15 | 194.74 |
| 2011-09-14 | 185.38 |
| 2011-09-12 | 227.48 |
| 2011-09-09 | 241.52 |
| 2011-09-08 | 246.20 |
| 2011-09-07 | 246.20 |
| 2011-09-06 | 241.52 |
| 2011-09-05 | 246.20 |
| 2011-09-02 | 260.23 |
| 2011-09-01 | 264.91 |
| 2011-08-31 | 255.56 |
| 2011-08-30 | 250.88 |
| 2011-08-29 | 241.52 |
| 2011-08-26 | 236.84 |
| 2011-08-25 | 246.20 |
| 2011-08-24 | 241.52 |
| 2011-08-23 | 241.52 |
| 2011-08-22 | 250.88 |
| 2011-08-19 | 260.23 |
| 2011-08-18 | 269.59 |
| 2011-08-17 | 278.95 |
| 2011-08-16 | 278.95 |
| 2011-08-15 | 278.95 |
| 2011-08-12 | 269.59 |
| 2011-08-11 | 260.23 |
| 2011-08-10 | 274.27 |
| 2011-08-09 | 288.30 |
| 2011-08-08 | 316.37 |
| 2011-08-05 | 344.44 |
| 2011-08-04 | 386.55 |
| 2011-08-03 | 339.77 |
| 2011-08-02 | 344.44 |
| 2011-08-01 | 353.80 |
| 2011-07-29 | 349.12 |
| 2011-07-28 | 339.77 |
| 2011-07-27 | 330.41 |
| 2011-07-26 | 330.41 |
| 2011-07-25 | 325.73 |
| 2011-07-22 | 335.09 |
| 2011-07-21 | 330.41 |
| 2011-07-20 | 330.41 |
| 2011-07-19 | 316.37 |
| 2011-07-18 | 330.41 |
| 2011-07-15 | 339.77 |
| 2011-07-14 | 339.77 |
| 2011-07-13 | 339.77 |
| 2011-07-12 | 339.77 |
| 2011-07-11 | 344.44 |
| 2011-07-08 | 353.80 |
| 2011-07-07 | 349.12 |
| 2011-07-06 | 363.16 |
| 2011-07-05 | 363.16 |
| 2011-07-04 | 358.48 |
| 2011-06-30 | 358.48 |
| 2011-06-29 | 344.44 |
| 2011-06-28 | 349.12 |
| 2011-06-27 | 349.12 |
| 2011-06-24 | 344.44 |
| 2011-06-23 | 339.77 |
| 2011-06-22 | 330.41 |
| 2011-06-21 | 321.05 |
| 2011-06-20 | 316.37 |
| 2011-06-17 | 307.02 |
| 2011-06-16 | 330.41 |
| 2011-06-15 | 353.80 |
| 2011-06-14 | 316.37 |
| 2011-06-13 | 321.05 |
| 2011-06-10 | 316.37 |
| 2011-06-09 | 316.37 |
| 2011-06-08 | 321.05 |
| 2011-06-07 | 321.05 |
| 2011-06-03 | 349.12 |
| 2011-06-02 | 349.12 |
| 2011-06-01 | 358.48 |
| 2011-05-31 | 372.51 |
| 2011-05-30 | 372.51 |
| 2011-05-27 | 353.80 |
| 2011-05-26 | 339.77 |
| 2011-05-25 | 330.41 |
| 2011-05-24 | 335.09 |
| 2011-05-23 | 344.44 |
| 2011-05-20 | 335.09 |
| 2011-05-19 | 335.09 |
| 2011-05-18 | 344.44 |
| 2011-05-17 | 344.44 |
| 2011-05-16 | 344.44 |
| 2011-05-13 | 339.77 |
| 2011-05-12 | 335.09 |
| 2011-05-11 | 344.44 |
| 2011-05-09 | 335.09 |
| 2011-05-06 | 325.73 |
| 2011-05-05 | 325.73 |
| 2011-05-04 | 311.70 |
| 2011-05-03 | 339.77 |
| 2011-04-29 | 344.44 |
| 2011-04-28 | 363.16 |
| 2011-04-27 | 358.48 |
| 2011-04-26 | 353.80 |
| 2011-04-21 | 358.48 |
| 2011-04-20 | 358.48 |
| 2011-04-19 | 372.51 |
| 2011-04-18 | 363.16 |
| 2011-04-15 | 349.12 |
| 2011-04-14 | 321.05 |
| 2011-04-13 | 302.34 |
| 2011-04-12 | 292.98 |
| 2011-04-11 | 292.98 |
| 2011-04-08 | 283.63 |
| 2011-04-07 | 278.95 |
| 2011-04-06 | 274.27 |
| 2011-04-04 | 269.59 |
| 2011-04-01 | 269.59 |
| 2011-03-31 | 269.59 |
| 2011-03-30 | 269.59 |
| 2011-03-29 | 269.59 |
| 2011-03-28 | 274.27 |
| 2011-03-25 | 274.27 |
| 2011-03-24 | 260.23 |
| 2011-03-23 | 260.23 |
| 2011-03-22 | 260.23 |
| 2011-03-21 | 241.52 |
| 2011-03-18 | 236.84 |
| 2011-03-17 | 232.16 |
| 2011-03-16 | 236.84 |
| 2011-03-15 | 236.84 |
| 2011-03-14 | 227.48 |
| 2011-03-11 | 236.84 |
| 2011-03-10 | 232.16 |
| 2011-03-09 | 232.16 |
| 2011-03-08 | 232.16 |
| 2011-03-07 | 222.81 |
| 2011-03-04 | 227.48 |
| 2011-03-03 | 218.13 |
| 2011-03-02 | 218.13 |
| 2011-03-01 | 222.81 |
| 2011-02-28 | 227.48 |
| 2011-02-25 | 232.16 |
| 2011-02-24 | 232.16 |
| 2011-02-23 | 236.84 |
| 2011-02-22 | 227.48 |
| 2011-02-21 | 241.52 |
| 2011-02-18 | 236.84 |
| 2011-02-17 | 236.84 |
| 2011-02-16 | 236.84 |
| 2011-02-15 | 236.84 |
| 2011-02-14 | 246.20 |
| 2011-02-11 | 246.20 |
| 2011-02-10 | 255.56 |
| 2011-02-09 | 260.23 |
| 2011-02-08 | 260.23 |
| 2011-02-07 | 260.23 |
| 2011-02-02 | 255.56 |
| 2011-02-01 | 260.23 |
| 2011-01-31 | 250.88 |
| 2011-01-28 | 260.23 |
| 2011-01-27 | 264.91 |
| 2011-01-26 | 274.27 |
| 2011-01-25 | 274.27 |
| 2011-01-24 | 278.95 |
| 2011-01-21 | 288.30 |
| 2011-01-20 | 292.98 |
| 2011-01-19 | 307.02 |
| 2011-01-18 | 278.95 |
| 2011-01-17 | 278.95 |
| 2011-01-14 | 278.95 |
| 2011-01-13 | 283.63 |
| 2011-01-12 | 269.59 |
| 2011-01-11 | 255.56 |
| 2011-01-10 | 255.56 |
| 2011-01-07 | 260.23 |
| 2011-01-06 | 260.23 |
| 2011-01-05 | 260.23 |
| 2011-01-04 | 269.59 |
| 2011-01-03 | 264.91 |
| 2010-12-31 | 274.27 |
| 2010-12-30 | 274.27 |
| 2010-12-29 | 278.95 |
| 2010-12-28 | 264.91 |
| 2010-12-24 | 278.95 |
| 2010-12-23 | 278.95 |
| 2010-12-22 | 283.63 |
| 2010-12-21 | 274.27 |
| 2010-12-20 | 264.91 |
| 2010-12-17 | 274.27 |
| 2010-12-16 | 264.91 |
| 2010-12-15 | 302.34 |
| 2010-12-14 | 302.34 |
| 2010-12-13 | 283.63 |
| 2010-12-10 | 250.88 |
| 2010-12-09 | 264.91 |
| 2010-12-08 | 269.59 |
| 2010-12-07 | 274.27 |
| 2010-12-06 | 274.27 |
| 2010-12-03 | 274.27 |
| 2010-12-02 | 274.27 |
| 2010-12-01 | 283.63 |
| 2010-11-30 | 283.63 |
| 2010-11-29 | 274.27 |
| 2010-11-26 | 288.30 |
| 2010-11-25 | 288.30 |
| 2010-11-24 | 288.30 |
| 2010-11-23 | 283.63 |
| 2010-11-22 | 292.98 |
| 2010-11-19 | 283.63 |
| 2010-11-18 | 278.95 |
| 2010-11-17 | 264.91 |
| 2010-11-16 | 278.95 |
| 2010-11-15 | 292.98 |
| 2010-11-12 | 278.95 |
| 2010-11-11 | 278.95 |
| 2010-11-10 | 302.34 |
| 2010-11-09 | 311.70 |
| 2010-11-08 | 274.27 |
| 2010-11-05 | 255.56 |
| 2010-11-04 | 246.20 |
| 2010-11-03 | 250.88 |
| 2010-11-02 | 250.88 |
| 2010-11-01 | 250.88 |
| 2010-10-29 | 241.52 |
| 2010-10-28 | 250.88 |
| 2010-10-27 | 250.88 |
| 2010-10-26 | 264.91 |
| 2010-10-25 | 278.95 |
| 2010-10-22 | 246.20 |
| 2010-10-21 | 246.20 |
| 2010-10-20 | 241.52 |
| 2010-10-19 | 241.52 |
| 2010-10-18 | 241.52 |
| 2010-10-15 | 236.84 |
| 2010-10-14 | 236.84 |
| 2010-10-13 | 250.88 |
| 2010-10-12 | 250.88 |
| 2010-10-11 | 246.20 |
| 2010-10-08 | 241.52 |
| 2010-10-07 | 250.88 |
| 2010-10-06 | 250.88 |
| 2010-10-05 | 241.52 |
| 2010-10-04 | 255.56 |
| 2010-09-30 | 255.56 |
| 2010-09-29 | 255.56 |
| 2010-09-28 | 246.20 |
| 2010-09-27 | 260.23 |
| 2010-09-24 | 250.88 |
| 2010-09-22 | 232.16 |
| 2010-09-21 | 208.77 |
| 2010-09-20 | 199.41 |
| 2010-09-17 | 190.06 |
| 2010-09-16 | 190.06 |
| 2010-09-15 | 190.06 |
| 2010-09-14 | 204.09 |
| 2010-09-13 | 199.41 |
| 2010-09-10 | 208.77 |
| 2010-09-09 | 199.41 |
| 2010-09-08 | 185.38 |
| 2010-09-07 | 161.99 |
| 2010-09-06 | 152.63 |
| 2010-09-03 | 152.63 |
| 2010-09-02 | 152.63 |
| 2010-09-01 | 152.63 |
| 2010-08-31 | 147.95 |
| 2010-08-30 | 147.95 |
| 2010-08-27 | 138.60 |
| 2010-08-26 | 147.95 |
| 2010-08-25 | 147.95 |
| 2010-08-24 | 157.31 |
| 2010-08-23 | 152.63 |
| 2010-08-20 | 157.31 |
| 2010-08-19 | 157.31 |
| 2010-08-18 | 138.60 |
| 2010-08-17 | 152.63 |
| 2010-08-16 | 147.95 |
| 2010-08-13 | 131.58 |
| 2010-08-12 | 129.24 |
| 2010-08-11 | 131.58 |
| 2010-08-10 | 133.92 |
| 2010-08-09 | 131.58 |
| 2010-08-06 | 138.60 |
| 2010-08-05 | 138.60 |
| 2010-08-04 | 138.60 |
| 2010-08-03 | 133.92 |
| 2010-08-02 | 133.92 |
| 2010-07-30 | 138.60 |
| 2010-07-29 | 133.92 |
| 2010-07-28 | 133.92 |
| 2010-07-27 | 143.27 |
| 2010-07-26 | 143.27 |
| 2010-07-23 | 147.95 |
| 2010-07-22 | 143.27 |
| 2010-07-21 | 143.27 |
| 2010-07-20 | 147.95 |
| 2010-07-19 | 147.95 |
| 2010-07-16 | 147.95 |
| 2010-07-15 | 138.60 |
| 2010-07-14 | 131.58 |
| 2010-07-13 | 115.20 |
| 2010-07-12 | 108.19 |
| 2010-07-09 | 112.87 |
| 2010-07-08 | 117.54 |
| 2010-07-07 | 117.54 |
| 2010-07-06 | 126.90 |
| 2010-07-05 | 131.58 |
| 2010-07-02 | 129.24 |
| 2010-06-30 | 123.89 |
| 2010-06-29 | 123.89 |
| 2010-06-28 | 127.23 |
| 2010-06-25 | 130.58 |
| 2010-06-24 | 137.26 |
| 2010-06-23 | 133.92 |
| 2010-06-22 | 123.89 |
| 2010-06-21 | 127.23 |
| 2010-06-18 | 127.23 |
| 2010-06-17 | 123.89 |
| 2010-06-15 | 107.18 |
| 2010-06-14 | 107.18 |
| 2010-06-11 | 100.50 |
| 2010-06-10 | 100.50 |
| 2010-06-09 | 93.82 |
| 2010-06-08 | 93.82 |
| 2010-06-07 | 103.84 |
| 2010-06-04 | 113.87 |
| 2010-06-03 | 110.53 |
| 2010-06-02 | 110.53 |
| 2010-06-01 | 110.53 |
| 2010-05-31 | 120.55 |
| 2010-05-28 | 107.18 |
| 2010-05-27 | 100.50 |
| 2010-05-26 | 90.48 |
| 2010-05-25 | 83.79 |
| 2010-05-24 | 107.18 |
| 2010-05-20 | 120.55 |
| 2010-05-19 | 127.23 |
| 2010-05-18 | 133.92 |
| 2010-05-17 | 137.26 |
| 2010-05-14 | 147.28 |
| 2010-05-13 | 133.92 |
| 2010-05-12 | 127.23 |
| 2010-05-11 | 127.23 |
| 2010-05-10 | 137.26 |
| 2010-05-07 | 127.23 |
| 2010-05-06 | 137.26 |
| 2010-05-05 | 150.63 |
| 2010-05-04 | 150.63 |
| 2010-05-03 | 157.31 |
| 2010-04-30 | 157.31 |
| 2010-04-29 | 150.63 |
| 2010-04-28 | 163.99 |
| 2010-04-27 | 170.68 |
| 2010-04-26 | 177.36 |
| 2010-04-23 | 170.68 |
| 2010-04-22 | 177.36 |
| 2010-04-21 | 167.33 |
| 2010-04-20 | 133.92 |
| 2010-04-19 | 137.26 |
| 2010-04-16 | 133.92 |
| 2010-04-15 | 163.99 |
| 2010-04-14 | 163.99 |
| 2010-04-13 | 170.68 |
| 2010-04-12 | 157.31 |
| 2010-04-09 | 157.31 |
| 2010-04-08 | 157.31 |
| 2010-04-07 | 153.97 |
| 2010-04-01 | 157.31 |
| 2010-03-31 | 163.99 |
| 2010-03-30 | 167.33 |
| 2010-03-29 | 174.02 |
| 2010-03-26 | 177.36 |
| 2010-03-25 | 167.33 |
| 2010-03-24 | 170.68 |
| 2010-03-23 | 170.68 |
| 2010-03-22 | 180.70 |
| 2010-03-19 | 153.97 |
| 2010-03-18 | 140.60 |
| 2010-03-17 | 127.23 |
| 2010-03-16 | 127.23 |
| 2010-03-15 | 127.23 |
| 2010-03-12 | 127.23 |
| 2010-03-11 | 133.92 |
| 2010-03-10 | 130.58 |
| 2010-03-09 | 137.26 |
| 2010-03-08 | 137.26 |
| 2010-03-05 | 133.92 |
| 2010-03-04 | 137.26 |
| 2010-03-03 | 127.23 |
| 2010-03-02 | 133.92 |
| 2010-03-01 | 133.92 |
| 2010-02-26 | 150.63 |
| 2010-02-25 | 133.92 |
| 2010-02-24 | 140.60 |
| 2010-02-23 | 123.89 |
| 2010-02-22 | 130.58 |
| 2010-02-19 | 133.92 |
| 2010-02-18 | 140.60 |
| 2010-02-17 | 140.60 |
| 2010-02-12 | 147.28 |
| 2010-02-11 | 137.26 |
| 2010-02-10 | 137.26 |
| 2010-02-09 | 137.26 |
| 2010-02-08 | 140.60 |
| 2010-02-05 | 137.26 |
| 2010-02-04 | 143.94 |
| 2010-02-03 | 147.28 |
| 2010-02-02 | 143.94 |
| 2010-02-01 | 133.92 |
| 2010-01-29 | 150.63 |
| 2010-01-28 | 153.97 |
| 2010-01-27 | 153.97 |
| 2010-01-26 | 163.99 |
| 2010-01-25 | 174.02 |
| 2010-01-22 | 157.31 |
| 2010-01-21 | 160.65 |
| 2010-01-20 | 163.99 |
| 2010-01-19 | 170.68 |
| 2010-01-18 | 170.68 |
| 2010-01-15 | 187.38 |
| 2010-01-14 | 184.04 |
| 2010-01-13 | 190.73 |
| 2010-01-12 | 177.36 |
| 2010-01-11 | 170.68 |
| 2010-01-08 | 163.99 |
| 2010-01-07 | 167.33 |
| 2010-01-06 | 160.65 |
| 2010-01-05 | 167.33 |
| 2010-01-04 | 163.99 |
| 2009-12-31 | 160.65 |
| 2009-12-30 | 160.65 |
| 2009-12-29 | 160.65 |
| 2009-12-28 | 163.99 |
| 2009-12-24 | 163.99 |
| 2009-12-23 | 167.33 |
| 2009-12-22 | 163.99 |
| 2009-12-21 | 163.99 |
| 2009-12-18 | 167.33 |
| 2009-12-17 | 170.68 |
| 2009-12-16 | 170.68 |
| 2009-12-15 | 174.02 |
| 2009-12-14 | 163.99 |
| 2009-12-11 | 167.33 |
| 2009-12-10 | 174.02 |
| 2009-12-09 | 174.02 |
| 2009-12-08 | 174.02 |
| 2009-12-07 | 177.36 |
| 2009-12-04 | 180.70 |
| 2009-12-03 | 184.04 |
| 2009-12-02 | 180.70 |
| 2009-12-01 | 184.04 |
| 2009-11-30 | 190.73 |
| 2009-11-27 | 184.04 |
| 2009-11-26 | 194.07 |
| 2009-11-25 | 190.73 |
| 2009-11-24 | 190.73 |
| 2009-11-23 | 194.07 |
| 2009-11-20 | 190.73 |
| 2009-11-19 | 184.04 |
| 2009-11-18 | 177.36 |
| 2009-11-17 | 180.70 |
| 2009-11-16 | 180.70 |
| 2009-11-13 | 180.70 |
| 2009-11-12 | 180.70 |
| 2009-11-11 | 180.70 |
| 2009-11-10 | 180.70 |
| 2009-11-09 | 184.04 |
| 2009-11-06 | 170.68 |
| 2009-11-05 | 174.02 |
| 2009-11-04 | 167.33 |
| 2009-11-03 | 174.02 |
| 2009-11-02 | 177.36 |
| 2009-10-30 | 187.38 |
| 2009-10-29 | 174.02 |
| 2009-10-28 | 184.04 |
| 2009-10-27 | 187.38 |
| 2009-10-23 | 190.73 |
| 2009-10-22 | 184.04 |
| 2009-10-21 | 194.07 |
| 2009-10-20 | 190.73 |
| 2009-10-19 | 180.70 |
| 2009-10-16 | 177.36 |
| 2009-10-15 | 174.02 |
| 2009-10-14 | 177.36 |
| 2009-10-13 | 174.02 |
| 2009-10-12 | 174.02 |
| 2009-10-09 | 180.70 |
| 2009-10-08 | 184.04 |
| 2009-10-07 | 184.04 |
| 2009-10-06 | 187.38 |
| 2009-10-05 | 184.04 |
| 2009-10-02 | 187.38 |
| 2009-09-30 | 187.38 |
| 2009-09-29 | 187.38 |
| 2009-09-28 | 184.04 |
| 2009-09-25 | 184.04 |
| 2009-09-24 | 177.36 |
| 2009-09-23 | 190.73 |
| 2009-09-22 | 194.07 |
| 2009-09-21 | 200.75 |
| 2009-09-18 | 204.09 |
| 2009-09-17 | 184.04 |
| 2009-09-16 | 184.04 |
| 2009-09-15 | 200.75 |
| 2009-09-14 | 224.14 |
| 2009-09-11 | 234.17 |
| 2009-09-10 | 240.85 |
| 2009-09-09 | 234.17 |
| 2009-09-08 | 234.17 |
| 2009-09-07 | 224.14 |
| 2009-09-04 | 217.46 |
| 2009-09-03 | 217.46 |
| 2009-09-02 | 200.75 |
| 2009-09-01 | 197.41 |
| 2009-08-31 | 194.07 |
| 2009-08-28 | 204.09 |
| 2009-08-27 | 200.75 |
| 2009-08-26 | 214.12 |
| 2009-08-25 | 207.43 |
| 2009-08-24 | 207.43 |
| 2009-08-21 | 207.43 |
| 2009-08-20 | 207.43 |
| 2009-08-19 | 197.41 |
| 2009-08-18 | 197.41 |
| 2009-08-17 | 197.41 |
| 2009-08-14 | 204.09 |
| 2009-08-13 | 200.75 |
| 2009-08-12 | 200.75 |
| 2009-08-11 | 204.09 |
| 2009-08-10 | 197.41 |
| 2009-08-07 | 190.73 |
| 2009-08-06 | 190.73 |
| 2009-08-05 | 187.38 |
| 2009-08-04 | 200.75 |
| 2009-08-03 | 200.75 |
| 2009-07-31 | 210.78 |
| 2009-07-30 | 190.73 |
| 2009-07-29 | 187.38 |
| 2009-07-28 | 177.36 |
| 2009-07-27 | 194.07 |
| 2009-07-24 | 207.43 |
| 2009-07-23 | 184.04 |
| 2009-07-22 | 143.94 |
| 2009-07-21 | 123.89 |
| 2009-07-20 | 123.89 |
| 2009-07-17 | 147.28 |
| 2009-07-16 | 133.92 |
| 2009-07-15 | 123.89 |
| 2009-07-14 | 127.23 |
| 2009-07-13 | 120.55 |
| 2009-07-10 | 117.21 |
| 2009-07-09 | 100.50 |
| 2009-07-08 | 103.84 |
| 2009-07-07 | 103.84 |
| 2009-07-06 | 110.53 |
| 2009-07-03 | 93.82 |
| 2009-07-02 | 90.48 |
| 2009-06-30 | 90.48 |
| 2009-06-29 | 90.48 |
| 2009-06-26 | 100.50 |
| 2009-06-25 | 93.82 |
| 2009-06-24 | 103.84 |
| 2009-06-23 | 110.53 |
| 2009-06-22 | 120.55 |
| 2009-06-19 | 107.18 |
| 2009-06-18 | 80.45 |
| 2009-06-17 | 80.45 |
| 2009-06-16 | 90.48 |
| 2009-06-15 | 93.82 |
| 2009-06-12 | 130.58 |
| 2009-06-11 | 140.60 |
| 2009-06-10 | 140.60 |
| 2009-06-09 | 140.60 |
| 2009-06-08 | 150.63 |
| 2009-06-05 | 153.97 |
| 2009-06-04 | 133.92 |
| 2009-06-03 | 137.26 |
| 2009-06-02 | 103.84 |
| 2009-06-01 | 77.11 |
| 2009-05-29 | 67.08 |
| 2009-05-27 | 55.39 |
| 2009-05-26 | 53.72 |
| 2009-05-25 | 62.07 |
| 2009-05-22 | 107.18 |
| 2009-05-21 | 52.05 |
| 2009-05-20 | 33.67 |
| 2009-05-19 | 30.33 |
| 2009-05-18 | 37.01 |
| 2009-05-15 | 42.02 |
| 2009-05-14 | 37.01 |
| 2009-05-13 | 43.69 |
| 2009-05-12 | 38.68 |
| 2009-05-11 | 45.36 |
| 2009-05-08 | 43.69 |
| 2009-05-07 | 40.35 |
| 2009-05-06 | 33.67 |
| 2009-05-05 | 16.96 |
| 2009-05-04 | 10.28 |
| 2009-04-30 | 0.25 |
| 2009-04-29 | -3.09 |
| 2009-04-28 | -1.42 |
| 2009-04-27 | -6.43 |
| 2009-04-24 | 1.92 |
| 2009-04-23 | -3.09 |
| 2009-04-22 | -9.77 |
| 2009-04-21 | -1.42 |
| 2009-04-20 | 0.25 |
| 2009-04-17 | -28.15 |
| 2009-04-16 | -30.49 |
| 2009-04-15 | -24.81 |
| 2009-04-14 | -32.16 |
| 2009-04-09 | -42.19 |
| 2009-04-08 | -44.53 |
| 2009-04-07 | -42.86 |
| 2009-04-06 | -38.85 |
| 2009-04-03 | -40.85 |
| 2009-04-02 | -42.52 |
| 2009-04-01 | -38.85 |
| 2009-03-31 | -37.18 |
| 2009-03-30 | -36.51 |
| 2009-03-27 | -36.84 |
| 2009-03-26 | -34.84 |
| 2009-03-25 | -36.17 |
| 2009-03-24 | -34.84 |
| 2009-03-23 | -33.50 |
| 2009-03-20 | -37.78 |
| 2009-03-19 | -31.59 |
| 2009-03-18 | -40.39 |
| 2009-03-17 | -29.96 |
| 2009-03-16 | -29.96 |
| 2009-03-13 | -28.98 |
| 2009-03-12 | -28.33 |
| 2009-03-11 | -28.33 |
| 2009-03-10 | -30.29 |
| 2009-03-09 | -30.29 |
| 2009-03-06 | -36.15 |
| 2009-03-05 | -30.29 |
| 2009-03-04 | -33.22 |
| 2009-03-03 | -33.22 |
| 2009-03-02 | -30.94 |
| 2009-02-27 | -30.94 |
| 2009-02-26 | -28.66 |
| 2009-02-25 | -28.33 |
| 2009-02-24 | -28.33 |
| 2009-02-23 | -27.03 |
| 2009-02-20 | -27.03 |
| 2009-02-19 | -28.33 |
| 2009-02-18 | -27.35 |
| 2009-02-17 | -27.35 |
| 2009-02-16 | -26.05 |
| 2009-02-13 | -21.82 |
| 2009-02-12 | -21.82 |
| 2009-02-11 | -21.82 |
| 2009-02-10 | -23.45 |
| 2009-02-09 | -23.12 |
| 2009-02-06 | -18.56 |
| 2009-02-05 | -20.19 |
| 2009-02-04 | -20.19 |
| 2009-02-03 | -20.19 |
| 2009-02-02 | -22.47 |
| 2009-01-30 | -19.54 |
| 2009-01-29 | -13.67 |
| 2009-01-23 | -8.79 |
| 2009-01-22 | -8.79 |
| 2009-01-21 | -8.79 |
| 2009-01-20 | -12.04 |
| 2009-01-19 | -12.04 |
| 2009-01-16 | -8.79 |
| 2009-01-15 | -13.67 |
| 2009-01-14 | -18.56 |
| 2009-01-13 | -18.56 |
| 2009-01-12 | -8.79 |
| 2009-01-09 | -8.79 |
| 2009-01-08 | -13.67 |
| 2009-01-07 | -7.16 |
| 2009-01-06 | -7.16 |
| 2009-01-05 | -8.79 |
| 2009-01-02 | -15.30 |
| 2008-12-31 | -3.90 |
| 2008-12-30 | -8.79 |
| 2008-12-29 | -21.82 |
| 2008-12-24 | -33.22 |
| 2008-12-23 | -34.20 |
| 2008-12-22 | -28.66 |
| 2008-12-19 | -38.10 |
| 2008-12-18 | -39.73 |
| 2008-12-17 | -39.73 |
| 2008-12-16 | -42.67 |
| 2008-12-15 | -45.92 |
| 2008-12-12 | -44.62 |
| 2008-12-11 | -39.73 |
| 2008-12-10 | -52.44 |
| 2008-12-09 | -51.46 |
| 2008-12-08 | -46.57 |
| 2008-12-05 | -44.95 |
| 2008-12-04 | -46.57 |
| 2008-12-03 | -44.29 |
| 2008-12-02 | -38.10 |
| 2008-12-01 | -39.41 |
| 2008-11-28 | -33.22 |
| 2008-11-27 | -34.85 |
| 2008-11-26 | -36.48 |
| 2008-11-25 | -34.85 |
| 2008-11-24 | -34.85 |
| 2008-11-21 | -38.10 |
| 2008-11-20 | -31.59 |
| 2008-11-19 | -39.08 |
| 2008-11-18 | -41.36 |
| 2008-11-17 | -23.45 |
| 2008-11-14 | -2.27 |
| 2008-11-13 | -2.27 |
| 2008-11-12 | -2.27 |
| 2008-11-11 | -2.27 |
| 2008-11-10 | -2.27 |
| 2008-11-07 | -2.27 |
| 2008-11-06 | -2.27 |
| 2008-11-05 | -2.27 |
| 2008-11-04 | -2.27 |
| 2008-11-03 | 4.24 |
| 2008-10-31 | 4.24 |
| 2008-10-30 | -21.82 |
| 2008-10-29 | -34.85 |
| 2008-10-28 | -42.34 |
| 2008-10-27 | -47.88 |
| 2008-10-24 | -45.60 |
| 2008-10-23 | -43.64 |
| 2008-10-22 | -18.56 |
| 2008-10-21 | -18.56 |
| 2008-10-20 | -18.56 |
| 2008-10-17 | -8.79 |
| 2008-10-16 | -2.27 |
| 2008-10-15 | -2.27 |
| 2008-10-14 | 10.76 |
| 2008-10-13 | 20.53 |
| 2008-10-10 | 30.31 |
| 2008-10-09 | 31.93 |
| 2008-10-08 | 62.88 |
| 2008-10-06 | 62.88 |
| 2008-10-03 | 62.88 |
| 2008-10-02 | 69.40 |
| 2008-09-30 | 79.17 |
| 2008-09-29 | 79.17 |
| 2008-09-26 | 79.17 |
| 2008-09-25 | 72.65 |
| 2008-09-24 | 66.14 |
| 2008-09-23 | 82.43 |
| 2008-09-22 | 82.43 |
| 2008-09-19 | 49.85 |
| 2008-09-18 | 51.48 |
| 2008-09-17 | 51.48 |
| 2008-09-16 | 105.23 |
| 2008-09-12 | 115.00 |
| 2008-09-11 | 115.00 |
| 2008-09-10 | 108.49 |
| 2008-09-09 | 108.49 |
| 2008-09-08 | 108.49 |
| 2008-09-05 | 108.49 |
| 2008-09-04 | 121.52 |
| 2008-09-03 | 121.52 |
| 2008-09-02 | 121.52 |
| 2008-09-01 | 121.52 |
| 2008-08-29 | 118.26 |
| 2008-08-28 | 98.72 |
| 2008-08-27 | 98.72 |
| 2008-08-26 | 101.97 |
| 2008-08-25 | 101.97 |
| 2008-08-21 | 108.49 |
| 2008-08-20 | 105.23 |
| 2008-08-19 | 105.23 |
| 2008-08-18 | 105.23 |
| 2008-08-15 | 101.97 |
| 2008-08-14 | 111.75 |
| 2008-08-13 | 111.75 |
| 2008-08-12 | 121.52 |
| 2008-08-11 | 121.52 |
| 2008-08-08 | 121.52 |
| 2008-08-07 | 131.29 |
| 2008-08-05 | 141.07 |
| 2008-08-04 | 141.07 |
| 2008-08-01 | 141.07 |
| 2008-07-31 | 141.07 |
| 2008-07-30 | 147.58 |
| 2008-07-29 | 141.07 |
| 2008-07-28 | 141.07 |
| 2008-07-25 | 141.07 |
| 2008-07-24 | 141.07 |
| 2008-07-23 | 128.03 |
| 2008-07-22 | 128.03 |
| 2008-07-21 | 137.81 |
| 2008-07-18 | 137.81 |
| 2008-07-17 | 137.81 |
| 2008-07-16 | 137.81 |
| 2008-07-15 | 137.81 |
| 2008-07-14 | 144.32 |
| 2008-07-11 | 143.35 |
| 2008-07-10 | 143.35 |
| 2008-07-09 | 149.83 |
| 2008-07-08 | 149.83 |
| 2008-07-07 | 153.08 |
| 2008-07-04 | 149.83 |
| 2008-07-03 | 149.83 |
| 2008-07-02 | 153.08 |
| 2008-06-30 | 175.79 |
| 2008-06-27 | 175.79 |
| 2008-06-26 | 175.79 |
| 2008-06-25 | 159.57 |
| 2008-06-24 | 185.53 |
| 2008-06-23 | 188.77 |
| 2008-06-20 | 188.77 |
| 2008-06-19 | 172.55 |
| 2008-06-18 | 175.79 |
| 2008-06-17 | 162.81 |
| 2008-06-16 | 153.08 |
| 2008-06-13 | 149.83 |
| 2008-06-12 | 159.57 |
| 2008-06-11 | 159.57 |
| 2008-06-10 | 162.81 |
| 2008-06-06 | 172.55 |
| 2008-06-05 | 175.79 |
| 2008-06-04 | 175.79 |
| 2008-06-03 | 175.79 |
| 2008-06-02 | 175.79 |
| 2008-05-30 | 185.53 |
| 2008-05-29 | 182.28 |
| 2008-05-28 | 182.28 |
| 2008-05-27 | 185.53 |
| 2008-05-26 | 192.01 |
| 2008-05-23 | 182.28 |
| 2008-05-22 | 185.53 |
| 2008-05-21 | 195.26 |
| 2008-05-20 | 192.01 |
| 2008-05-19 | 204.99 |
| 2008-05-16 | 204.99 |
| 2008-05-15 | 204.99 |
| 2008-05-14 | 208.24 |
| 2008-05-13 | 211.48 |
| 2008-05-09 | 182.28 |
| 2008-05-08 | 192.01 |
| 2008-05-07 | 175.79 |
| 2008-05-06 | 175.79 |
| 2008-05-05 | 175.79 |
| 2008-05-02 | 179.04 |
| 2008-04-30 | 179.04 |
| 2008-04-29 | 182.28 |
| 2008-04-28 | 179.04 |
| 2008-04-25 | 179.04 |
| 2008-04-24 | 179.04 |
| 2008-04-23 | 185.53 |
| 2008-04-22 | 179.04 |
| 2008-04-21 | 179.04 |
| 2008-04-18 | 185.53 |
| 2008-04-17 | 185.53 |
| 2008-04-16 | 175.79 |
| 2008-04-15 | 175.79 |
| 2008-04-14 | 169.30 |
| 2008-04-11 | 175.79 |
| 2008-04-10 | 169.30 |
| 2008-04-09 | 175.79 |
| 2008-04-08 | 175.79 |
| 2008-04-07 | 175.79 |
| 2008-04-03 | 175.79 |
| 2008-04-02 | 185.53 |
| 2008-04-01 | 185.53 |
| 2008-03-31 | 192.01 |
| 2008-03-28 | 169.30 |
| 2008-03-27 | 156.32 |
| 2008-03-26 | 156.32 |
| 2008-03-25 | 159.57 |
| 2008-03-20 | 156.32 |
| 2008-03-19 | 157.95 |
| 2008-03-18 | 157.95 |
| 2008-03-17 | 167.62 |
| 2008-03-14 | 183.74 |
| 2008-03-13 | 183.74 |
| 2008-03-12 | 170.84 |
| 2008-03-11 | 170.84 |
| 2008-03-10 | 177.29 |
| 2008-03-07 | 177.29 |
| 2008-03-06 | 196.64 |
| 2008-03-05 | 190.19 |
| 2008-03-04 | 190.19 |
| 2008-03-03 | 196.64 |
| 2008-02-29 | 196.64 |
| 2008-02-28 | 193.41 |
| 2008-02-27 | 193.41 |
| 2008-02-26 | 199.86 |
| 2008-02-25 | 203.09 |
| 2008-02-22 | 206.31 |
| 2008-02-21 | 203.09 |
| 2008-02-20 | 203.09 |
| 2008-02-19 | 203.09 |
| 2008-02-18 | 203.09 |
| 2008-02-15 | 203.09 |
| 2008-02-14 | 206.31 |
| 2008-02-13 | 209.54 |
| 2008-02-12 | 209.54 |
| 2008-02-11 | 196.64 |
| 2008-02-06 | 193.41 |
| 2008-02-05 | 196.64 |
| 2008-02-04 | 196.64 |
| 2008-02-01 | 196.64 |
| 2008-01-31 | 193.41 |
| 2008-01-30 | 193.41 |
| 2008-01-29 | 196.64 |
| 2008-01-28 | 190.19 |
| 2008-01-25 | 199.86 |
| 2008-01-24 | 199.86 |
| 2008-01-23 | 199.86 |
| 2008-01-22 | 190.19 |
| 2008-01-21 | 212.76 |
| 2008-01-18 | 206.31 |
| 2008-01-17 | 206.31 |
| 2008-01-16 | 193.41 |
| 2008-01-15 | 206.31 |
| 2008-01-14 | 228.88 |
| 2008-01-11 | 196.64 |
| 2008-01-10 | 212.76 |
| 2008-01-09 | 203.09 |
| 2008-01-08 | 199.86 |
| 2008-01-07 | 193.41 |
| 2008-01-04 | 190.19 |
| 2008-01-03 | 190.19 |
| 2008-01-02 | 193.41 |
| 2007-12-31 | 154.72 |
| 2007-12-28 | 157.95 |
| 2007-12-27 | 157.95 |
| 2007-12-24 | 157.95 |
| 2007-12-21 | 145.05 |
| 2007-12-20 | 135.38 |
| 2007-12-19 | 125.70 |
| 2007-12-18 | 125.70 |
| 2007-12-17 | 128.93 |
| 2007-12-14 | 138.60 |
| 2007-12-13 | 138.60 |
| 2007-12-12 | 148.27 |
| 2007-12-11 | 145.05 |
| 2007-12-10 | 122.48 |
| 2007-12-07 | 132.15 |
| 2007-12-06 | 135.38 |
| 2007-12-05 | 148.27 |
| 2007-12-04 | 157.95 |
| 2007-12-03 | 141.82 |
| 2007-11-30 | 157.95 |
| 2007-11-29 | 164.39 |
| 2007-11-28 | 157.95 |
| 2007-11-27 | 154.72 |
| 2007-11-26 | 186.97 |
| 2007-11-23 | 203.09 |
| 2007-11-22 | 203.09 |
| 2007-11-21 | 209.54 |
| 2007-11-20 | 222.43 |
| 2007-11-19 | 219.21 |
| 2007-11-16 | 222.43 |
| 2007-11-15 | 232.11 |
| 2007-11-14 | 222.43 |
| 2007-11-13 | 219.21 |
| 2007-11-12 | 261.12 |
| 2007-11-09 | 264.35 |
| 2007-11-08 | 248.23 |
| 2007-11-07 | 254.68 |
| 2007-11-06 | 245.00 |
| 2007-11-05 | 241.78 |
| 2007-11-02 | 264.35 |
| 2007-11-01 | 283.69 |
| 2007-10-31 | 286.92 |
| 2007-10-30 | 274.02 |
| 2007-10-29 | 270.80 |
| 2007-10-26 | 280.47 |
| 2007-10-25 | 261.12 |
| 2007-10-24 | 238.55 |
| 2007-10-23 | 267.57 |
| 2007-10-22 | 274.02 |
| 2007-10-18 | 286.92 |
| 2007-10-17 | 290.14 |
| 2007-10-16 | 303.04 |
| 2007-10-15 | 312.71 |
| 2007-10-12 | 306.27 |
| 2007-10-11 | 303.04 |
| 2007-10-10 | 296.59 |
| 2007-10-09 | 299.82 |
| 2007-10-08 | 303.04 |
| 2007-10-05 | 280.47 |
| 2007-10-04 | 270.80 |
| 2007-10-03 | 261.12 |
| 2007-10-02 | 245.00 |
| 2007-09-28 | 238.55 |
| 2007-09-27 | 248.23 |
| 2007-09-25 | 248.23 |
| 2007-09-24 | 264.35 |
| 2007-09-21 | 261.12 |
| 2007-09-20 | 270.80 |
| 2007-09-19 | 270.80 |
| 2007-09-18 | 286.92 |
| 2007-09-17 | 286.92 |
| 2007-09-14 | 277.25 |
| 2007-09-13 | 280.47 |
| 2007-09-12 | 270.80 |
| 2007-09-11 | 261.12 |
| 2007-09-10 | 270.80 |
| 2007-09-07 | 270.80 |
| 2007-09-06 | 270.80 |
| 2007-09-05 | 280.47 |
| 2007-09-04 | 286.92 |
| 2007-09-03 | 277.25 |
| 2007-08-31 | 270.80 |
| 2007-08-30 | 261.12 |
| 2007-08-29 | 241.78 |
| 2007-08-28 | 241.78 |
| 2007-08-27 | 241.78 |
| 2007-08-24 | 251.45 |
| 2007-08-23 | 254.68 |
| 2007-08-22 | 232.11 |
| 2007-08-21 | 199.86 |
| 2007-08-20 | 222.43 |
| 2007-08-17 | 209.54 |
| 2007-08-16 | 219.21 |
| 2007-08-15 | 251.45 |
| 2007-08-14 | 264.35 |
| 2007-08-13 | 264.35 |
| 2007-08-10 | 264.35 |
| 2007-08-09 | 299.82 |
| 2007-08-08 | 280.47 |
| 2007-08-07 | 296.59 |
| 2007-08-06 | 303.04 |
| 2007-08-03 | 335.28 |
| 2007-08-02 | 319.16 |
| 2007-08-01 | 293.37 |
| 2007-07-31 | 309.49 |
| 2007-07-30 | 293.37 |
| 2007-07-27 | 280.47 |
| 2007-07-26 | 293.37 |
| 2007-07-25 | 283.69 |
| 2007-07-24 | 319.16 |
| 2007-07-23 | 328.84 |
| 2007-07-20 | 306.27 |
| 2007-07-19 | 257.90 |
| 2007-07-18 | 264.35 |
| 2007-07-17 | 206.31 |
| 2007-07-16 | 174.07 |
| 2007-07-13 | 176.32 |
| 2007-07-12 | 176.32 |
| 2007-07-11 | 169.90 |
| 2007-07-10 | 179.54 |
| 2007-07-09 | 182.75 |
| 2007-07-06 | 179.54 |
| 2007-07-05 | 179.54 |
| 2007-07-04 | 176.32 |
| 2007-07-03 | 176.32 |
| 2007-06-29 | 176.32 |
| 2007-06-28 | 189.18 |
| 2007-06-27 | 182.75 |
| 2007-06-26 | 179.54 |
| 2007-06-25 | 189.18 |
| 2007-06-22 | 185.96 |
| 2007-06-21 | 195.60 |
| 2007-06-20 | 195.60 |
| 2007-06-18 | 189.18 |
| 2007-06-15 | 185.96 |
| 2007-06-14 | 185.96 |
| 2007-06-13 | 189.18 |
| 2007-06-12 | 208.46 |
| 2007-06-11 | 202.03 |
| 2007-06-08 | 195.60 |
| 2007-06-07 | 192.39 |
| 2007-06-06 | 179.54 |
| 2007-06-05 | 163.47 |
| 2007-06-04 | 173.11 |
| 2007-06-01 | 173.11 |
| 2007-05-31 | 179.54 |
| 2007-05-30 | 192.39 |
| 2007-05-29 | 166.69 |
| 2007-05-28 | 144.19 |
| 2007-05-25 | 131.34 |
| 2007-05-23 | 134.55 |
| 2007-05-22 | 124.92 |
| 2007-05-21 | 128.13 |
| 2007-05-18 | 134.55 |
| 2007-05-17 | 131.34 |
| 2007-05-16 | 131.34 |
| 2007-05-15 | 150.62 |
| 2007-05-14 | 140.98 |
| 2007-05-11 | 124.92 |
| 2007-05-10 | 121.70 |
| 2007-05-09 | 105.64 |
| 2007-05-08 | 99.21 |
| 2007-05-07 | 86.36 |
| 2007-05-04 | 79.93 |
| 2007-05-03 | 79.93 |
| 2007-05-02 | 83.15 |
| 2007-04-30 | 76.72 |
| 2007-04-27 | 79.93 |
| 2007-04-26 | 83.15 |
| 2007-04-25 | 79.93 |
| 2007-04-24 | 79.93 |
| 2007-04-23 | 83.15 |
| 2007-04-20 | 83.15 |
| 2007-04-19 | 70.29 |
| 2007-04-18 | 70.29 |
| 2007-04-17 | 70.29 |
| 2007-04-16 | 76.72 |
| 2007-04-13 | 76.72 |
| 2007-04-12 | 79.93 |
| 2007-04-11 | 79.93 |
| 2007-04-10 | 79.93 |
| 2007-04-04 | 86.36 |
| 2007-04-03 | 83.15 |
| 2007-04-02 | 92.78 |
| 2007-03-30 | 102.42 |
| 2007-03-29 | 76.72 |
| 2007-03-28 | 79.93 |
| 2007-03-27 | 79.93 |
| 2007-03-26 | 76.72 |
| 2007-03-23 | 76.72 |
| 2007-03-22 | 79.93 |
| 2007-03-21 | 76.72 |
| 2007-03-20 | 73.51 |
| 2007-03-19 | 83.15 |
| 2007-03-16 | 89.57 |
| 2007-03-15 | 102.42 |
| 2007-03-14 | 86.36 |
| 2007-03-13 | 86.36 |
| 2007-03-12 | 89.57 |
| 2007-03-09 | 81.54 |
| 2007-03-08 | 78.35 |
| 2007-03-07 | 65.61 |
| 2007-03-06 | 71.98 |
| 2007-03-05 | 51.28 |
| 2007-03-02 | 91.09 |
| 2007-03-01 | 100.65 |
| 2007-02-28 | 87.91 |
| 2007-02-27 | 103.83 |
| 2007-02-26 | 91.09 |
| 2007-02-23 | 91.09 |
| 2007-02-22 | 78.35 |
| 2007-02-21 | 62.43 |
| 2007-02-16 | 59.24 |
| 2007-02-15 | 59.24 |
| 2007-02-14 | 68.80 |
| 2007-02-13 | 54.47 |
| 2007-02-12 | 46.51 |
| 2007-02-09 | 28.99 |
| 2007-02-08 | 27.40 |
| 2007-02-07 | 24.21 |
| 2007-02-06 | 28.99 |
| 2007-02-05 | 27.40 |
| 2007-02-02 | 24.21 |
| 2007-02-01 | 11.47 |
| 2007-01-31 | 9.88 |
| 2007-01-30 | 11.47 |
| 2007-01-29 | 6.69 |
| 2007-01-26 | 8.29 |
| 2007-01-25 | 8.29 |
| 2007-01-24 | 8.29 |
| 2007-01-23 | 8.29 |
| 2007-01-22 | 5.10 |
| 2007-01-19 | 1.92 |
| 2007-01-18 | 1.92 |
| 2007-01-17 | 3.51 |
| 2007-01-16 | 1.92 |
| 2007-01-15 | 3.51 |
| 2007-01-12 | 3.51 |
| 2007-01-11 | 1.92 |
| 2007-01-10 | 3.51 |
| 2007-01-09 | 3.51 |
| 2007-01-08 | 3.51 |
| 2007-01-05 | 3.51 |
| 2007-01-04 | 5.10 |
| 2007-01-03 | 3.51 |
| 2007-01-02 | 5.10 |
| 2006-12-29 | 8.29 |
| 2006-12-28 | 14.66 |
| 2006-12-27 | 14.66 |
| 2006-12-22 | 16.25 |
| 2006-12-21 | 14.66 |
| 2006-12-20 | 8.29 |
| 2006-12-19 | 8.29 |
| 2006-12-18 | 11.47 |
| 2006-12-15 | 8.29 |
| 2006-12-14 | 6.69 |
| 2006-12-13 | 9.88 |
| 2006-12-12 | 6.69 |
| 2006-12-11 | 8.29 |
| 2006-12-08 | 6.69 |
| 2006-12-07 | 6.69 |
| 2006-12-06 | 8.29 |
| 2006-12-05 | 8.29 |
| 2006-12-04 | 8.29 |
| 2006-12-01 | 8.29 |
| 2006-11-30 | 8.29 |
| 2006-11-29 | 9.88 |
| 2006-11-28 | 8.29 |
| 2006-11-27 | 13.06 |
| 2006-11-24 | 8.29 |
| 2006-11-23 | 8.29 |
| 2006-11-22 | 8.29 |
| 2006-11-21 | 11.47 |
| 2006-11-20 | 11.47 |
| 2006-11-17 | 19.43 |
| 2006-11-16 | 11.47 |
| 2006-11-15 | 6.69 |
| 2006-11-14 | 9.88 |
| 2006-11-13 | 11.47 |
| 2006-11-10 | 5.10 |
| 2006-11-09 | 5.10 |
| 2006-11-08 | 3.51 |
| 2006-11-07 | 3.51 |
| 2006-11-06 | 8.29 |
| 2006-11-03 | 5.10 |
| 2006-11-02 | 8.29 |
| 2006-11-01 | 8.29 |
| 2006-10-31 | 6.69 |
| 2006-10-27 | 6.69 |
| 2006-10-26 | 8.29 |
| 2006-10-25 | 8.29 |
| 2006-10-24 | 8.29 |
| 2006-10-23 | 8.29 |
| 2006-10-20 | 5.10 |
| 2006-10-19 | 5.10 |
| 2006-10-18 | 6.69 |
| 2006-10-17 | 8.29 |
| 2006-10-16 | 8.29 |
| 2006-10-13 | 6.69 |
| 2006-10-12 | 9.88 |
| 2006-10-11 | 8.29 |
| 2006-10-10 | 9.88 |
| 2006-10-09 | 9.88 |
| 2006-10-06 | 9.88 |
| 2006-10-05 | 9.88 |
| 2006-10-04 | 5.10 |
| 2006-10-03 | 9.88 |
| 2006-09-29 | 9.88 |
| 2006-09-28 | 9.88 |
| 2006-09-27 | 9.88 |
| 2006-09-26 | 8.29 |
| 2006-09-25 | 11.47 |
| 2006-09-22 | 11.47 |
| 2006-09-21 | 11.47 |
| 2006-09-20 | 14.66 |
| 2006-09-19 | 13.06 |
| 2006-09-18 | 9.88 |
| 2006-09-15 | 14.66 |
| 2006-09-14 | 14.66 |
| 2006-09-13 | 11.47 |
| 2006-09-12 | 9.88 |
| 2006-09-11 | 13.06 |
| 2006-09-08 | 14.66 |
| 2006-09-07 | 11.47 |
| 2006-09-06 | 16.25 |
| 2006-09-05 | 21.03 |
| 2006-09-04 | 22.62 |
| 2006-09-01 | 21.03 |
| 2006-08-31 | 22.62 |
| 2006-08-30 | 21.03 |
| 2006-08-29 | 22.62 |
| 2006-08-28 | 24.21 |
| 2006-08-25 | 24.21 |
| 2006-08-24 | 32.17 |
| 2006-08-23 | 24.21 |
| 2006-08-22 | 22.62 |
| 2006-08-21 | 11.47 |
| 2006-08-18 | 11.47 |
| 2006-08-17 | 13.06 |
| 2006-08-16 | 5.10 |
| 2006-08-15 | 5.10 |
| 2006-08-14 | 0.32 |
| 2006-08-11 | 3.51 |
| 2006-08-10 | 8.29 |
| 2006-08-09 | -1.27 |
| 2006-08-08 | -1.27 |
| 2006-08-07 | 1.92 |
| 2006-08-04 | 1.92 |
| 2006-08-03 | 1.92 |
| 2006-08-02 | 1.92 |
| 2006-08-01 | 0.32 |
| 2006-07-31 | 1.92 |
| 2006-07-28 | 4.15 |
| 2006-07-27 | 4.15 |
| 2006-07-26 | 5.72 |
| 2006-07-25 | 5.72 |
| 2006-07-24 | 4.15 |
| 2006-07-21 | 8.88 |
| 2006-07-20 | 8.88 |
| 2006-07-19 | 7.30 |
| 2006-07-18 | 7.30 |
| 2006-07-17 | 10.46 |
| 2006-07-14 | 5.72 |
| 2006-07-13 | 5.72 |
| 2006-07-12 | 5.72 |
| 2006-07-11 | 10.46 |
| 2006-07-10 | 4.15 |
| 2006-07-07 | 0.99 |
| 2006-07-06 | 0.99 |
| 2006-07-05 | 2.57 |
| 2006-07-04 | 7.30 |
| 2006-07-03 | 8.88 |
| 2006-06-30 | 5.72 |
| 2006-06-29 | 4.15 |
| 2006-06-28 | -3.74 |
| 2006-06-27 | -0.59 |
| 2006-06-26 | 4.15 |
| 2006-06-23 | 16.77 |
| 2006-06-22 | 18.35 |
| 2006-06-21 | 10.46 |
| 2006-06-20 | 4.15 |
| 2006-06-19 | 4.15 |
| 2006-06-16 | -5.32 |
| 2006-06-15 | -8.48 |
| 2006-06-14 | -8.48 |
| 2006-06-13 | -8.48 |
| 2006-06-12 | -2.17 |
| 2006-06-09 | -3.74 |
| 2006-06-08 | -3.74 |
| 2006-06-07 | -0.59 |
| 2006-06-06 | 0.99 |
| 2006-06-05 | 0.99 |
| 2006-06-02 | 0.99 |
| 2006-06-01 | 0.99 |
| 2006-05-30 | 0.99 |
| 2006-05-29 | 0.99 |
| 2006-05-26 | 4.15 |
| 2006-05-25 | 5.72 |
| 2006-05-24 | 7.30 |
| 2006-05-23 | 7.30 |
| 2006-05-22 | 7.30 |
| 2006-05-19 | 15.19 |
| 2006-05-18 | 21.50 |
| 2006-05-17 | 16.77 |
| 2006-05-16 | 13.61 |
| 2006-05-15 | 13.61 |
| 2006-05-12 | 18.35 |
| 2006-05-11 | 21.50 |
| 2006-05-10 | 18.35 |
| 2006-05-09 | 19.93 |
| 2006-05-08 | 19.93 |
| 2006-05-04 | 21.50 |
| 2006-05-03 | 21.50 |
| 2006-05-02 | 23.08 |
| 2006-04-28 | 24.66 |
| 2006-04-27 | 29.39 |
| 2006-04-26 | 29.39 |
| 2006-04-25 | 15.19 |
| 2006-04-24 | 16.77 |
| 2006-04-21 | 16.77 |
| 2006-04-20 | 18.35 |
| 2006-04-19 | 18.35 |
| 2006-04-18 | 16.77 |
| 2006-04-13 | 18.35 |
| 2006-04-12 | 21.50 |
| 2006-04-11 | 24.66 |
| 2006-04-10 | 27.82 |
| 2006-04-07 | 29.39 |
| 2006-04-06 | 30.97 |
| 2006-04-04 | 30.97 |
| 2006-04-03 | 29.39 |
| 2006-03-31 | 26.24 |
| 2006-03-30 | 23.08 |
| 2006-03-29 | 27.82 |
| 2006-03-28 | 27.82 |
| 2006-03-27 | 30.97 |
| 2006-03-24 | 34.13 |
| 2006-03-23 | 30.97 |
| 2006-03-22 | 27.82 |
| 2006-03-21 | 26.24 |
| 2006-03-20 | 35.71 |
| 2006-03-17 | 42.02 |
| 2006-03-16 | 43.60 |
| 2006-03-15 | 45.17 |
| 2006-03-14 | 46.75 |
| 2006-03-13 | 48.33 |
| 2006-03-10 | 48.33 |
| 2006-03-09 | 40.44 |
| 2006-03-08 | 40.44 |
| 2006-03-07 | 46.75 |
| 2006-03-06 | 49.91 |
| 2006-03-03 | 51.49 |
| 2006-03-02 | 53.06 |
| 2006-03-01 | 42.02 |
| 2006-02-28 | 45.17 |
| 2006-02-27 | 51.49 |
| 2006-02-24 | 59.38 |
| 2006-02-23 | 56.25 |
| 2006-02-22 | 68.75 |
| 2006-02-21 | 68.75 |
| 2006-02-20 | 62.50 |
| 2006-02-17 | 50.00 |
| 2006-02-16 | 53.13 |
| 2006-02-15 | 39.06 |
| 2006-02-14 | 37.50 |
| 2006-02-13 | 46.88 |
| 2006-02-10 | 53.13 |
| 2006-02-09 | 31.25 |
| 2006-02-08 | 15.63 |
| 2006-02-07 | 25.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 1.56 |
| 2006-02-02 | -1.56 |
| 2006-02-01 | 4.69 |
| 2006-01-27 | 3.13 |
| 2006-01-26 | 1.56 |
| 2006-01-25 | 3.13 |
| 2006-01-24 | 4.69 |
| 2006-01-23 | 3.13 |
| 2006-01-20 | 7.81 |
| 2006-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy