Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -78.79 |
| 2021-10-29 | -78.79 |
| 2021-10-28 | -78.79 |
| 2021-10-27 | -78.79 |
| 2021-10-26 | -78.79 |
| 2021-10-25 | -78.79 |
| 2021-10-22 | -78.79 |
| 2021-10-21 | -78.79 |
| 2021-10-20 | -78.79 |
| 2021-10-19 | -78.79 |
| 2021-10-18 | -78.79 |
| 2021-10-15 | -78.79 |
| 2021-10-12 | -78.79 |
| 2021-10-11 | -78.79 |
| 2021-10-08 | -78.79 |
| 2021-10-07 | -78.79 |
| 2021-10-06 | -78.79 |
| 2021-10-05 | -78.79 |
| 2021-10-04 | -78.79 |
| 2021-09-30 | -78.79 |
| 2021-09-29 | -78.79 |
| 2021-09-28 | -78.79 |
| 2021-09-27 | -78.79 |
| 2021-09-24 | -78.79 |
| 2021-09-23 | -78.79 |
| 2021-09-21 | -78.79 |
| 2021-09-20 | -78.79 |
| 2021-09-17 | -78.79 |
| 2021-09-16 | -78.79 |
| 2021-09-15 | -78.79 |
| 2021-09-14 | -78.79 |
| 2021-09-13 | -78.79 |
| 2021-09-10 | -78.79 |
| 2021-09-09 | -78.79 |
| 2021-09-08 | -78.79 |
| 2021-09-07 | -78.79 |
| 2021-09-06 | -78.79 |
| 2021-09-03 | -78.79 |
| 2021-09-02 | -78.79 |
| 2021-09-01 | -78.79 |
| 2021-08-31 | -78.79 |
| 2021-08-30 | -78.79 |
| 2021-08-27 | -78.79 |
| 2021-08-26 | -78.79 |
| 2021-08-25 | -78.79 |
| 2021-08-24 | -78.79 |
| 2021-08-23 | -78.79 |
| 2021-08-20 | -78.79 |
| 2021-08-19 | -78.79 |
| 2021-08-18 | -78.79 |
| 2021-08-17 | -78.79 |
| 2021-08-16 | -78.79 |
| 2021-08-13 | -78.79 |
| 2021-08-12 | -78.79 |
| 2021-08-11 | -78.79 |
| 2021-08-10 | -78.79 |
| 2021-08-09 | -78.79 |
| 2021-08-06 | -78.79 |
| 2021-08-05 | -78.79 |
| 2021-08-04 | -78.79 |
| 2021-08-03 | -78.79 |
| 2021-08-02 | -78.79 |
| 2021-07-30 | -78.79 |
| 2021-07-29 | -78.79 |
| 2021-07-28 | -78.79 |
| 2021-07-27 | -78.79 |
| 2021-07-26 | -78.79 |
| 2021-07-23 | -78.79 |
| 2021-07-22 | -78.79 |
| 2021-07-21 | -78.79 |
| 2021-07-20 | -78.79 |
| 2021-07-19 | -78.79 |
| 2021-07-16 | -78.79 |
| 2021-07-15 | -78.79 |
| 2021-07-14 | -78.79 |
| 2021-07-13 | -78.79 |
| 2021-07-12 | -78.79 |
| 2021-07-09 | -78.79 |
| 2021-07-08 | -78.79 |
| 2021-07-07 | -78.79 |
| 2021-07-06 | -78.79 |
| 2021-07-05 | -78.79 |
| 2021-07-02 | -78.79 |
| 2021-06-30 | -78.79 |
| 2021-06-29 | -78.79 |
| 2021-06-28 | -78.79 |
| 2021-06-25 | -78.79 |
| 2021-06-24 | -78.79 |
| 2021-06-23 | -78.79 |
| 2021-06-22 | -78.79 |
| 2021-06-21 | -78.79 |
| 2021-06-18 | -78.79 |
| 2021-06-17 | -78.79 |
| 2021-06-16 | -78.79 |
| 2021-06-15 | -78.79 |
| 2021-06-11 | -78.79 |
| 2021-06-10 | -78.79 |
| 2021-06-09 | -78.79 |
| 2021-06-08 | -78.79 |
| 2021-06-07 | -78.79 |
| 2021-06-04 | -78.79 |
| 2021-06-03 | -78.79 |
| 2021-06-02 | -78.79 |
| 2021-06-01 | -78.79 |
| 2021-05-31 | -78.79 |
| 2021-05-28 | -78.79 |
| 2021-05-27 | -78.79 |
| 2021-05-26 | -78.79 |
| 2021-05-25 | -78.79 |
| 2021-05-24 | -78.79 |
| 2021-05-21 | -78.79 |
| 2021-05-20 | -78.79 |
| 2021-05-18 | -78.79 |
| 2021-05-17 | -78.79 |
| 2021-05-14 | -78.79 |
| 2021-05-13 | -78.79 |
| 2021-05-12 | -78.79 |
| 2021-05-11 | -78.79 |
| 2021-05-10 | -78.79 |
| 2021-05-07 | -78.79 |
| 2021-05-06 | -78.79 |
| 2021-05-05 | -78.79 |
| 2021-05-04 | -78.79 |
| 2021-05-03 | -78.79 |
| 2021-04-30 | -78.79 |
| 2021-04-29 | -78.79 |
| 2021-04-28 | -78.79 |
| 2021-04-27 | -78.79 |
| 2021-04-26 | -78.79 |
| 2021-04-23 | -78.79 |
| 2021-04-22 | -78.79 |
| 2021-04-21 | -78.79 |
| 2021-04-20 | -78.79 |
| 2021-04-19 | -78.79 |
| 2021-04-16 | -78.79 |
| 2021-04-15 | -78.79 |
| 2021-04-14 | -78.79 |
| 2021-04-13 | -78.79 |
| 2021-04-12 | -78.79 |
| 2021-04-09 | -78.79 |
| 2021-04-08 | -78.79 |
| 2021-04-07 | -78.79 |
| 2021-04-01 | -78.79 |
| 2021-03-31 | -78.79 |
| 2021-03-30 | -78.79 |
| 2021-03-29 | -78.79 |
| 2021-03-26 | -78.79 |
| 2021-03-25 | -78.79 |
| 2021-03-24 | -78.79 |
| 2021-03-23 | -78.79 |
| 2021-03-22 | -78.79 |
| 2021-03-19 | -78.79 |
| 2021-03-18 | -78.79 |
| 2021-03-17 | -78.79 |
| 2021-03-16 | -78.79 |
| 2021-03-15 | -78.79 |
| 2021-03-12 | -78.79 |
| 2021-03-11 | -78.79 |
| 2021-03-10 | -78.79 |
| 2021-03-09 | -78.79 |
| 2021-03-08 | -78.79 |
| 2021-03-05 | -78.79 |
| 2021-03-04 | -78.79 |
| 2021-03-03 | -78.79 |
| 2021-03-02 | -78.79 |
| 2021-03-01 | -78.79 |
| 2021-02-26 | -78.79 |
| 2021-02-25 | -78.79 |
| 2021-02-24 | -78.79 |
| 2021-02-23 | -78.79 |
| 2021-02-22 | -78.79 |
| 2021-02-19 | -78.79 |
| 2021-02-18 | -78.79 |
| 2021-02-17 | -78.79 |
| 2021-02-16 | -78.79 |
| 2021-02-11 | -78.79 |
| 2021-02-10 | -78.79 |
| 2021-02-09 | -78.79 |
| 2021-02-08 | -78.79 |
| 2021-02-05 | -78.79 |
| 2021-02-04 | -78.79 |
| 2021-02-03 | -78.79 |
| 2021-02-02 | -78.79 |
| 2021-02-01 | -78.79 |
| 2021-01-29 | -78.79 |
| 2021-01-28 | -78.79 |
| 2021-01-27 | -78.79 |
| 2021-01-26 | -78.79 |
| 2021-01-25 | -78.79 |
| 2021-01-22 | -78.79 |
| 2021-01-21 | -78.79 |
| 2021-01-20 | -78.79 |
| 2021-01-19 | -78.79 |
| 2021-01-18 | -78.79 |
| 2021-01-15 | -78.79 |
| 2021-01-14 | -78.79 |
| 2021-01-13 | -78.79 |
| 2021-01-12 | -78.79 |
| 2021-01-11 | -78.79 |
| 2021-01-08 | -78.79 |
| 2021-01-07 | -78.79 |
| 2021-01-06 | -78.79 |
| 2021-01-05 | -78.79 |
| 2021-01-04 | -78.79 |
| 2020-12-31 | -78.79 |
| 2020-12-30 | -78.79 |
| 2020-12-29 | -78.79 |
| 2020-12-28 | -78.79 |
| 2020-12-24 | -78.79 |
| 2020-12-23 | -78.79 |
| 2020-12-22 | -78.79 |
| 2020-12-21 | -78.79 |
| 2020-12-18 | -78.79 |
| 2020-12-17 | -78.79 |
| 2020-12-16 | -78.79 |
| 2020-12-15 | -78.79 |
| 2020-12-14 | -78.79 |
| 2020-12-11 | -78.79 |
| 2020-12-10 | -78.79 |
| 2020-12-09 | -78.79 |
| 2020-12-08 | -78.79 |
| 2020-12-07 | -78.79 |
| 2020-12-04 | -78.79 |
| 2020-12-03 | -78.79 |
| 2020-12-02 | -78.79 |
| 2020-12-01 | -78.79 |
| 2020-11-30 | -78.79 |
| 2020-11-27 | -78.79 |
| 2020-11-26 | -78.79 |
| 2020-11-25 | -78.79 |
| 2020-11-24 | -78.79 |
| 2020-11-23 | -78.79 |
| 2020-11-20 | -78.79 |
| 2020-11-19 | -78.79 |
| 2020-11-18 | -78.79 |
| 2020-11-17 | -78.79 |
| 2020-11-16 | -78.79 |
| 2020-11-13 | -78.79 |
| 2020-11-12 | -78.79 |
| 2020-11-11 | -78.79 |
| 2020-11-10 | -78.79 |
| 2020-11-09 | -78.79 |
| 2020-11-06 | -78.79 |
| 2020-11-05 | -78.79 |
| 2020-11-04 | -78.79 |
| 2020-11-03 | -78.79 |
| 2020-11-02 | -78.79 |
| 2020-10-30 | -78.79 |
| 2020-10-29 | -78.79 |
| 2020-10-28 | -78.79 |
| 2020-10-27 | -78.79 |
| 2020-10-23 | -78.79 |
| 2020-10-22 | -78.79 |
| 2020-10-21 | -78.79 |
| 2020-10-20 | -78.79 |
| 2020-10-19 | -78.79 |
| 2020-10-16 | -78.79 |
| 2020-10-15 | -78.79 |
| 2020-10-14 | -78.79 |
| 2020-10-12 | -78.79 |
| 2020-10-09 | -78.79 |
| 2020-10-08 | -78.79 |
| 2020-10-07 | -78.79 |
| 2020-10-06 | -78.79 |
| 2020-10-05 | -78.79 |
| 2020-09-30 | -78.79 |
| 2020-09-29 | -78.79 |
| 2020-09-28 | -78.79 |
| 2020-09-25 | -78.79 |
| 2020-09-24 | -78.79 |
| 2020-09-23 | -78.79 |
| 2020-09-22 | -78.79 |
| 2020-09-21 | -78.79 |
| 2020-09-18 | -78.79 |
| 2020-09-17 | -78.79 |
| 2020-09-16 | -78.79 |
| 2020-09-15 | -78.79 |
| 2020-09-14 | -78.79 |
| 2020-09-11 | -78.79 |
| 2020-09-10 | -78.79 |
| 2020-09-09 | -78.79 |
| 2020-09-08 | -78.79 |
| 2020-09-07 | -78.79 |
| 2020-09-04 | -78.79 |
| 2020-09-03 | -78.79 |
| 2020-09-02 | -78.79 |
| 2020-09-01 | -78.79 |
| 2020-08-31 | -78.79 |
| 2020-08-28 | -78.79 |
| 2020-08-27 | -78.79 |
| 2020-08-26 | -78.79 |
| 2020-08-25 | -78.79 |
| 2020-08-24 | -78.79 |
| 2020-08-21 | -78.79 |
| 2020-08-20 | -78.79 |
| 2020-08-19 | -78.79 |
| 2020-08-18 | -78.79 |
| 2020-08-17 | -78.79 |
| 2020-08-14 | -78.79 |
| 2020-08-13 | -78.79 |
| 2020-08-12 | -78.79 |
| 2020-08-11 | -78.79 |
| 2020-08-10 | -78.79 |
| 2020-08-07 | -78.79 |
| 2020-08-06 | -78.79 |
| 2020-08-05 | -78.79 |
| 2020-08-04 | -78.79 |
| 2020-08-03 | -78.79 |
| 2020-07-31 | -78.79 |
| 2020-07-30 | -78.79 |
| 2020-07-29 | -78.79 |
| 2020-07-28 | -78.79 |
| 2020-07-27 | -78.79 |
| 2020-07-24 | -78.79 |
| 2020-07-23 | -78.79 |
| 2020-07-22 | -78.79 |
| 2020-07-21 | -78.79 |
| 2020-07-20 | -78.79 |
| 2020-07-17 | -78.79 |
| 2020-07-16 | -78.79 |
| 2020-07-15 | -78.79 |
| 2020-07-14 | -78.79 |
| 2020-07-13 | -78.79 |
| 2020-07-10 | -78.79 |
| 2020-07-09 | -78.79 |
| 2020-07-08 | -78.79 |
| 2020-07-07 | -78.79 |
| 2020-07-06 | -78.79 |
| 2020-07-03 | -78.79 |
| 2020-07-02 | -78.79 |
| 2020-06-30 | -78.79 |
| 2020-06-29 | -78.79 |
| 2020-06-26 | -78.79 |
| 2020-06-24 | -78.79 |
| 2020-06-23 | -78.79 |
| 2020-06-22 | -78.79 |
| 2020-06-19 | -78.79 |
| 2020-06-18 | -78.79 |
| 2020-06-17 | -78.79 |
| 2020-06-16 | -78.79 |
| 2020-06-15 | -78.79 |
| 2020-06-12 | -78.79 |
| 2020-06-11 | -78.79 |
| 2020-06-10 | -78.79 |
| 2020-06-09 | -78.79 |
| 2020-06-08 | -78.79 |
| 2020-06-05 | -78.79 |
| 2020-06-04 | -78.79 |
| 2020-06-03 | -78.79 |
| 2020-06-02 | -78.79 |
| 2020-06-01 | -78.79 |
| 2020-05-29 | -78.79 |
| 2020-05-28 | -78.79 |
| 2020-05-27 | -78.79 |
| 2020-05-26 | -78.79 |
| 2020-05-25 | -78.79 |
| 2020-05-22 | -78.79 |
| 2020-05-21 | -78.79 |
| 2020-05-20 | -78.79 |
| 2020-05-19 | -78.79 |
| 2020-05-18 | -78.79 |
| 2020-05-15 | -78.79 |
| 2020-05-14 | -78.79 |
| 2020-05-13 | -78.79 |
| 2020-05-12 | -78.79 |
| 2020-05-11 | -78.79 |
| 2020-05-08 | -78.79 |
| 2020-05-07 | -78.79 |
| 2020-05-06 | -78.79 |
| 2020-05-05 | -78.79 |
| 2020-05-04 | -78.79 |
| 2020-04-29 | -78.79 |
| 2020-04-28 | -78.79 |
| 2020-04-27 | -78.79 |
| 2020-04-24 | -78.79 |
| 2020-04-23 | -78.79 |
| 2020-04-22 | -78.79 |
| 2020-04-21 | -78.79 |
| 2020-04-20 | -78.79 |
| 2020-04-17 | -78.79 |
| 2020-04-16 | -78.79 |
| 2020-04-15 | -78.79 |
| 2020-04-14 | -78.79 |
| 2020-04-09 | -78.79 |
| 2020-04-08 | -78.79 |
| 2020-04-07 | -78.79 |
| 2020-04-06 | -78.79 |
| 2020-04-03 | -78.79 |
| 2020-04-02 | -78.79 |
| 2020-04-01 | -78.79 |
| 2020-03-31 | -78.79 |
| 2020-03-30 | -78.79 |
| 2020-03-27 | -78.79 |
| 2020-03-26 | -78.79 |
| 2020-03-25 | -78.79 |
| 2020-03-24 | -78.79 |
| 2020-03-23 | -78.79 |
| 2020-03-20 | -78.79 |
| 2020-03-19 | -78.79 |
| 2020-03-18 | -78.79 |
| 2020-03-17 | -78.79 |
| 2020-03-16 | -78.79 |
| 2020-03-13 | -78.79 |
| 2020-03-12 | -78.79 |
| 2020-03-11 | -78.79 |
| 2020-03-10 | -78.79 |
| 2020-03-09 | -78.79 |
| 2020-03-06 | -76.67 |
| 2020-03-05 | -78.79 |
| 2020-03-04 | -78.79 |
| 2020-03-03 | -78.79 |
| 2020-03-02 | -78.79 |
| 2020-02-28 | -78.79 |
| 2020-02-27 | -78.79 |
| 2020-02-26 | -78.79 |
| 2020-02-25 | -78.79 |
| 2020-02-24 | -76.67 |
| 2020-02-21 | -76.67 |
| 2020-02-20 | -76.67 |
| 2020-02-19 | -78.79 |
| 2020-02-18 | -78.79 |
| 2020-02-17 | -76.67 |
| 2020-02-14 | -76.67 |
| 2020-02-13 | -74.55 |
| 2020-02-12 | -72.43 |
| 2020-02-11 | -76.67 |
| 2020-02-10 | -72.43 |
| 2020-02-07 | -68.19 |
| 2020-02-06 | -68.19 |
| 2020-02-05 | -68.19 |
| 2020-02-04 | -68.19 |
| 2020-02-03 | -66.07 |
| 2020-01-31 | -66.07 |
| 2020-01-30 | -66.07 |
| 2020-01-29 | -61.83 |
| 2020-01-24 | -59.71 |
| 2020-01-23 | -59.71 |
| 2020-01-22 | -57.59 |
| 2020-01-21 | -55.47 |
| 2020-01-20 | -55.47 |
| 2020-01-17 | -55.47 |
| 2020-01-16 | -55.47 |
| 2020-01-15 | -53.35 |
| 2020-01-14 | -53.35 |
| 2020-01-13 | -53.35 |
| 2020-01-10 | -55.47 |
| 2020-01-09 | -53.35 |
| 2020-01-08 | -53.35 |
| 2020-01-07 | -51.23 |
| 2020-01-06 | -51.23 |
| 2020-01-03 | -53.35 |
| 2020-01-02 | -51.23 |
| 2019-12-31 | -53.35 |
| 2019-12-30 | -51.23 |
| 2019-12-27 | -49.11 |
| 2019-12-24 | -49.11 |
| 2019-12-23 | -49.11 |
| 2019-12-20 | -49.11 |
| 2019-12-19 | -49.11 |
| 2019-12-18 | -44.86 |
| 2019-12-17 | -51.23 |
| 2019-12-16 | -46.99 |
| 2019-12-13 | -46.99 |
| 2019-12-12 | -49.11 |
| 2019-12-11 | -49.11 |
| 2019-12-10 | -49.11 |
| 2019-12-09 | -51.23 |
| 2019-12-06 | -51.23 |
| 2019-12-05 | -51.23 |
| 2019-12-04 | -51.23 |
| 2019-12-03 | -51.23 |
| 2019-12-02 | -53.35 |
| 2019-11-29 | -51.23 |
| 2019-11-28 | -49.11 |
| 2019-11-27 | -51.23 |
| 2019-11-26 | -49.11 |
| 2019-11-25 | -51.23 |
| 2019-11-22 | -49.11 |
| 2019-11-21 | -51.23 |
| 2019-11-20 | -53.35 |
| 2019-11-19 | -53.35 |
| 2019-11-18 | -51.23 |
| 2019-11-15 | -53.35 |
| 2019-11-14 | -51.23 |
| 2019-11-13 | -49.11 |
| 2019-11-12 | -49.11 |
| 2019-11-11 | -49.11 |
| 2019-11-08 | -44.86 |
| 2019-11-07 | -44.86 |
| 2019-11-06 | -44.86 |
| 2019-11-05 | -42.74 |
| 2019-11-04 | -42.74 |
| 2019-11-01 | -42.74 |
| 2019-10-31 | -38.50 |
| 2019-10-30 | -40.62 |
| 2019-10-29 | -40.62 |
| 2019-10-28 | -40.62 |
| 2019-10-25 | -42.74 |
| 2019-10-24 | -40.62 |
| 2019-10-23 | -40.62 |
| 2019-10-22 | -40.62 |
| 2019-10-21 | -40.62 |
| 2019-10-18 | -40.62 |
| 2019-10-17 | -40.62 |
| 2019-10-16 | -40.62 |
| 2019-10-15 | -40.62 |
| 2019-10-14 | -38.50 |
| 2019-10-11 | -40.62 |
| 2019-10-10 | -44.86 |
| 2019-10-09 | -49.11 |
| 2019-10-08 | -49.11 |
| 2019-10-04 | -51.23 |
| 2019-10-03 | -49.11 |
| 2019-10-02 | -53.35 |
| 2019-09-30 | -55.47 |
| 2019-09-27 | -57.59 |
| 2019-09-26 | -57.59 |
| 2019-09-25 | -57.59 |
| 2019-09-24 | -57.59 |
| 2019-09-23 | -55.47 |
| 2019-09-20 | -53.35 |
| 2019-09-19 | -55.47 |
| 2019-09-18 | -53.35 |
| 2019-09-17 | -53.35 |
| 2019-09-16 | -55.47 |
| 2019-09-13 | -51.23 |
| 2019-09-12 | -57.59 |
| 2019-09-11 | -55.47 |
| 2019-09-10 | -55.47 |
| 2019-09-09 | -55.47 |
| 2019-09-06 | -51.23 |
| 2019-09-05 | -51.23 |
| 2019-09-04 | -51.23 |
| 2019-09-03 | -51.23 |
| 2019-09-02 | -51.23 |
| 2019-08-30 | -51.23 |
| 2019-08-29 | -51.23 |
| 2019-08-28 | -51.23 |
| 2019-08-27 | -51.23 |
| 2019-08-26 | -51.23 |
| 2019-08-23 | -46.99 |
| 2019-08-22 | -46.99 |
| 2019-08-21 | -46.99 |
| 2019-08-20 | -46.99 |
| 2019-08-19 | -46.99 |
| 2019-08-16 | -46.99 |
| 2019-08-15 | -46.99 |
| 2019-08-14 | -42.74 |
| 2019-08-13 | -44.86 |
| 2019-08-12 | -42.74 |
| 2019-08-09 | -40.62 |
| 2019-08-08 | -40.62 |
| 2019-08-07 | -42.74 |
| 2019-08-06 | -44.86 |
| 2019-08-05 | -42.74 |
| 2019-08-02 | -34.26 |
| 2019-08-01 | -30.02 |
| 2019-07-31 | -30.02 |
| 2019-07-30 | -27.90 |
| 2019-07-29 | -25.78 |
| 2019-07-26 | -40.62 |
| 2019-07-25 | -40.62 |
| 2019-07-24 | -40.62 |
| 2019-07-23 | -40.62 |
| 2019-07-22 | -40.62 |
| 2019-07-19 | -38.50 |
| 2019-07-18 | -40.62 |
| 2019-07-17 | -38.50 |
| 2019-07-16 | -38.50 |
| 2019-07-15 | -40.62 |
| 2019-07-12 | -32.14 |
| 2019-07-11 | -36.38 |
| 2019-07-10 | -34.26 |
| 2019-07-09 | -36.38 |
| 2019-07-08 | -36.38 |
| 2019-07-05 | -32.14 |
| 2019-07-04 | -34.26 |
| 2019-07-03 | -34.26 |
| 2019-07-02 | -32.14 |
| 2019-06-28 | -30.02 |
| 2019-06-27 | -25.78 |
| 2019-06-26 | -25.78 |
| 2019-06-25 | -19.42 |
| 2019-06-24 | -19.42 |
| 2019-06-21 | -21.54 |
| 2019-06-20 | -19.42 |
| 2019-06-19 | -15.18 |
| 2019-06-18 | -13.06 |
| 2019-06-17 | -15.18 |
| 2019-06-14 | -25.78 |
| 2019-06-13 | -25.78 |
| 2019-06-12 | -23.66 |
| 2019-06-11 | -21.54 |
| 2019-06-10 | -25.78 |
| 2019-06-06 | -27.90 |
| 2019-06-05 | -27.90 |
| 2019-06-04 | -25.78 |
| 2019-06-03 | -27.90 |
| 2019-05-31 | -30.02 |
| 2019-05-30 | -30.02 |
| 2019-05-29 | -32.14 |
| 2019-05-28 | -36.38 |
| 2019-05-27 | -27.90 |
| 2019-05-24 | -25.78 |
| 2019-05-23 | -17.30 |
| 2019-05-22 | -15.18 |
| 2019-05-21 | -17.30 |
| 2019-05-20 | -15.18 |
| 2019-05-17 | -17.30 |
| 2019-05-16 | -17.30 |
| 2019-05-15 | -19.42 |
| 2019-05-14 | -15.18 |
| 2019-05-10 | -8.81 |
| 2019-05-09 | -15.18 |
| 2019-05-08 | -15.18 |
| 2019-05-07 | -15.18 |
| 2019-05-06 | -19.42 |
| 2019-05-03 | -23.66 |
| 2019-05-02 | -23.66 |
| 2019-04-30 | -19.42 |
| 2019-04-29 | -15.18 |
| 2019-04-26 | -13.06 |
| 2019-04-25 | -13.06 |
| 2019-04-24 | -10.94 |
| 2019-04-23 | -10.94 |
| 2019-04-18 | -8.81 |
| 2019-04-17 | -13.06 |
| 2019-04-16 | -19.42 |
| 2019-04-15 | -15.18 |
| 2019-04-12 | -21.54 |
| 2019-04-11 | -21.54 |
| 2019-04-10 | -19.42 |
| 2019-04-09 | -19.42 |
| 2019-04-08 | -15.18 |
| 2019-04-04 | -15.18 |
| 2019-04-03 | -13.06 |
| 2019-04-02 | -15.18 |
| 2019-04-01 | -4.57 |
| 2019-03-29 | -2.45 |
| 2019-03-28 | -0.33 |
| 2019-03-27 | 1.79 |
| 2019-03-26 | 1.79 |
| 2019-03-25 | 3.91 |
| 2019-03-22 | 6.03 |
| 2019-03-21 | 1.79 |
| 2019-03-20 | 3.91 |
| 2019-03-19 | 8.15 |
| 2019-03-18 | 8.15 |
| 2019-03-15 | 8.15 |
| 2019-03-14 | 6.03 |
| 2019-03-13 | 12.39 |
| 2019-03-12 | 10.27 |
| 2019-03-11 | 10.27 |
| 2019-03-08 | 14.51 |
| 2019-03-07 | 18.75 |
| 2019-03-06 | 20.87 |
| 2019-03-05 | 20.87 |
| 2019-03-04 | 22.99 |
| 2019-03-01 | 27.24 |
| 2019-02-28 | 37.84 |
| 2019-02-27 | 37.84 |
| 2019-02-26 | 37.84 |
| 2019-02-25 | 39.96 |
| 2019-02-22 | 39.96 |
| 2019-02-21 | 44.20 |
| 2019-02-20 | 33.60 |
| 2019-02-19 | 39.96 |
| 2019-02-18 | 50.56 |
| 2019-02-15 | 22.99 |
| 2019-02-14 | 29.36 |
| 2019-02-13 | 29.36 |
| 2019-02-12 | 31.48 |
| 2019-02-11 | 29.36 |
| 2019-02-08 | 25.11 |
| 2019-02-04 | 20.87 |
| 2019-02-01 | 20.87 |
| 2019-01-31 | 29.36 |
| 2019-01-30 | 39.96 |
| 2019-01-29 | 48.44 |
| 2019-01-28 | 39.96 |
| 2019-01-25 | 37.84 |
| 2019-01-24 | 39.96 |
| 2019-01-23 | 35.72 |
| 2019-01-22 | 33.60 |
| 2019-01-21 | 48.44 |
| 2019-01-18 | 52.68 |
| 2019-01-17 | 59.04 |
| 2019-01-16 | 54.80 |
| 2019-01-15 | 71.77 |
| 2019-01-14 | 69.65 |
| 2019-01-11 | 78.13 |
| 2019-01-10 | 82.37 |
| 2019-01-09 | 145.99 |
| 2019-01-08 | 156.59 |
| 2019-01-07 | 167.19 |
| 2019-01-04 | 175.68 |
| 2019-01-03 | 173.56 |
| 2019-01-02 | 162.95 |
| 2018-12-31 | 148.11 |
| 2018-12-28 | 148.11 |
| 2018-12-27 | 141.75 |
| 2018-12-24 | 148.11 |
| 2018-12-21 | 143.87 |
| 2018-12-20 | 148.11 |
| 2018-12-19 | 165.07 |
| 2018-12-18 | 190.52 |
| 2018-12-17 | 143.87 |
| 2018-12-14 | 92.97 |
| 2018-12-13 | 92.97 |
| 2018-12-12 | 82.37 |
| 2018-12-11 | 78.13 |
| 2018-12-10 | 78.13 |
| 2018-12-07 | 73.89 |
| 2018-12-06 | 73.89 |
| 2018-12-05 | 90.85 |
| 2018-12-04 | 92.97 |
| 2018-12-03 | 67.53 |
| 2018-11-30 | 61.16 |
| 2018-11-29 | 54.80 |
| 2018-11-28 | 56.92 |
| 2018-11-27 | 52.68 |
| 2018-11-26 | 59.04 |
| 2018-11-23 | 59.04 |
| 2018-11-22 | 71.77 |
| 2018-11-21 | 61.16 |
| 2018-11-20 | 33.60 |
| 2018-11-19 | 6.03 |
| 2018-11-16 | 10.27 |
| 2018-11-15 | 22.99 |
| 2018-11-14 | 472.56 |
| 2018-11-13 | 451.35 |
| 2018-11-12 | 451.35 |
| 2018-11-09 | 440.75 |
| 2018-11-08 | 440.75 |
| 2018-11-07 | 440.75 |
| 2018-11-06 | 440.75 |
| 2018-11-05 | 430.15 |
| 2018-11-02 | 430.15 |
| 2018-11-01 | 440.75 |
| 2018-10-31 | 440.75 |
| 2018-10-30 | 440.75 |
| 2018-10-29 | 440.75 |
| 2018-10-26 | 451.35 |
| 2018-10-25 | 461.96 |
| 2018-10-24 | 461.96 |
| 2018-10-23 | 483.16 |
| 2018-10-22 | 493.76 |
| 2018-10-19 | 472.56 |
| 2018-10-18 | 483.16 |
| 2018-10-16 | 483.16 |
| 2018-10-15 | 472.56 |
| 2018-10-12 | 461.96 |
| 2018-10-11 | 451.35 |
| 2018-10-10 | 451.35 |
| 2018-10-09 | 440.75 |
| 2018-10-08 | 461.96 |
| 2018-10-05 | 451.35 |
| 2018-10-04 | 472.56 |
| 2018-10-03 | 472.56 |
| 2018-10-02 | 472.56 |
| 2018-09-28 | 472.56 |
| 2018-09-27 | 472.56 |
| 2018-09-26 | 451.35 |
| 2018-09-24 | 472.56 |
| 2018-09-21 | 451.35 |
| 2018-09-20 | 472.56 |
| 2018-09-19 | 451.35 |
| 2018-09-18 | 483.16 |
| 2018-09-17 | 483.16 |
| 2018-09-14 | 483.16 |
| 2018-09-13 | 504.37 |
| 2018-09-12 | 514.97 |
| 2018-09-11 | 493.76 |
| 2018-09-10 | 493.76 |
| 2018-09-07 | 493.76 |
| 2018-09-06 | 483.16 |
| 2018-09-05 | 472.56 |
| 2018-09-04 | 483.16 |
| 2018-09-03 | 472.56 |
| 2018-08-31 | 472.56 |
| 2018-08-30 | 472.56 |
| 2018-08-29 | 483.16 |
| 2018-08-28 | 483.16 |
| 2018-08-27 | 483.16 |
| 2018-08-24 | 525.57 |
| 2018-08-23 | 567.99 |
| 2018-08-22 | 514.97 |
| 2018-08-21 | 514.97 |
| 2018-08-20 | 504.37 |
| 2018-08-17 | 536.18 |
| 2018-08-16 | 525.57 |
| 2018-08-15 | 536.18 |
| 2018-08-14 | 536.18 |
| 2018-08-13 | 536.18 |
| 2018-08-10 | 525.57 |
| 2018-08-09 | 536.18 |
| 2018-08-08 | 536.18 |
| 2018-08-07 | 493.76 |
| 2018-08-06 | 493.76 |
| 2018-08-03 | 514.97 |
| 2018-08-02 | 440.75 |
| 2018-08-01 | 440.75 |
| 2018-07-31 | 421.66 |
| 2018-07-30 | 451.35 |
| 2018-07-27 | 451.35 |
| 2018-07-26 | 440.75 |
| 2018-07-25 | 440.75 |
| 2018-07-24 | 440.75 |
| 2018-07-23 | 440.75 |
| 2018-07-20 | 451.35 |
| 2018-07-19 | 461.96 |
| 2018-07-18 | 461.96 |
| 2018-07-17 | 472.56 |
| 2018-07-16 | 493.76 |
| 2018-07-13 | 483.16 |
| 2018-07-12 | 493.76 |
| 2018-07-11 | 514.97 |
| 2018-07-10 | 514.97 |
| 2018-07-09 | 536.18 |
| 2018-07-06 | 525.57 |
| 2018-07-05 | 536.18 |
| 2018-07-04 | 536.18 |
| 2018-07-03 | 525.57 |
| 2018-06-29 | 536.18 |
| 2018-06-28 | 472.56 |
| 2018-06-27 | 472.56 |
| 2018-06-26 | 440.75 |
| 2018-06-25 | 428.03 |
| 2018-06-22 | 383.49 |
| 2018-06-21 | 351.69 |
| 2018-06-20 | 330.48 |
| 2018-06-19 | 334.72 |
| 2018-06-15 | 341.08 |
| 2018-06-14 | 324.12 |
| 2018-06-13 | 324.12 |
| 2018-06-12 | 324.12 |
| 2018-06-11 | 311.39 |
| 2018-06-08 | 315.64 |
| 2018-06-07 | 322.00 |
| 2018-06-06 | 324.12 |
| 2018-06-05 | 324.12 |
| 2018-06-04 | 324.12 |
| 2018-06-01 | 302.91 |
| 2018-05-31 | 283.83 |
| 2018-05-30 | 285.95 |
| 2018-05-29 | 285.95 |
| 2018-05-28 | 290.19 |
| 2018-05-25 | 288.07 |
| 2018-05-24 | 298.67 |
| 2018-05-23 | 296.55 |
| 2018-05-21 | 281.71 |
| 2018-05-18 | 237.17 |
| 2018-05-17 | 228.69 |
| 2018-05-16 | 228.69 |
| 2018-05-15 | 230.81 |
| 2018-05-14 | 222.33 |
| 2018-05-11 | 228.69 |
| 2018-05-10 | 228.69 |
| 2018-05-09 | 232.93 |
| 2018-05-08 | 232.93 |
| 2018-05-07 | 235.05 |
| 2018-05-04 | 237.17 |
| 2018-05-03 | 230.81 |
| 2018-05-02 | 232.93 |
| 2018-04-30 | 232.93 |
| 2018-04-27 | 235.05 |
| 2018-04-26 | 230.81 |
| 2018-04-25 | 237.17 |
| 2018-04-24 | 232.93 |
| 2018-04-23 | 237.17 |
| 2018-04-20 | 243.54 |
| 2018-04-19 | 243.54 |
| 2018-04-18 | 249.90 |
| 2018-04-17 | 215.97 |
| 2018-04-16 | 215.97 |
| 2018-04-13 | 215.97 |
| 2018-04-12 | 215.97 |
| 2018-04-11 | 215.97 |
| 2018-04-10 | 222.33 |
| 2018-04-09 | 218.09 |
| 2018-04-06 | 218.09 |
| 2018-04-04 | 211.73 |
| 2018-04-03 | 237.17 |
| 2018-03-29 | 237.17 |
| 2018-03-28 | 237.17 |
| 2018-03-27 | 230.81 |
| 2018-03-26 | 241.41 |
| 2018-03-23 | 239.29 |
| 2018-03-22 | 243.54 |
| 2018-03-21 | 247.78 |
| 2018-03-20 | 245.66 |
| 2018-03-19 | 243.54 |
| 2018-03-16 | 252.02 |
| 2018-03-15 | 254.14 |
| 2018-03-14 | 254.14 |
| 2018-03-13 | 256.26 |
| 2018-03-12 | 258.38 |
| 2018-03-09 | 243.54 |
| 2018-03-08 | 260.50 |
| 2018-03-07 | 264.74 |
| 2018-03-06 | 260.50 |
| 2018-03-05 | 258.38 |
| 2018-03-02 | 260.50 |
| 2018-03-01 | 260.50 |
| 2018-02-28 | 266.86 |
| 2018-02-27 | 266.86 |
| 2018-02-26 | 264.74 |
| 2018-02-23 | 258.38 |
| 2018-02-22 | 249.90 |
| 2018-02-21 | 249.90 |
| 2018-02-20 | 249.90 |
| 2018-02-15 | 247.78 |
| 2018-02-14 | 239.29 |
| 2018-02-13 | 249.90 |
| 2018-02-12 | 249.90 |
| 2018-02-09 | 245.66 |
| 2018-02-08 | 245.66 |
| 2018-02-07 | 243.54 |
| 2018-02-06 | 243.54 |
| 2018-02-05 | 249.90 |
| 2018-02-02 | 249.90 |
| 2018-02-01 | 254.14 |
| 2018-01-31 | 260.50 |
| 2018-01-30 | 266.86 |
| 2018-01-29 | 271.10 |
| 2018-01-26 | 273.22 |
| 2018-01-25 | 275.34 |
| 2018-01-24 | 275.34 |
| 2018-01-23 | 275.34 |
| 2018-01-22 | 275.34 |
| 2018-01-19 | 277.46 |
| 2018-01-18 | 277.46 |
| 2018-01-17 | 279.59 |
| 2018-01-16 | 281.71 |
| 2018-01-15 | 281.71 |
| 2018-01-12 | 279.59 |
| 2018-01-11 | 279.59 |
| 2018-01-10 | 279.59 |
| 2018-01-09 | 279.59 |
| 2018-01-08 | 277.46 |
| 2018-01-05 | 268.98 |
| 2018-01-04 | 279.59 |
| 2018-01-03 | 273.22 |
| 2018-01-02 | 271.10 |
| 2017-12-29 | 277.46 |
| 2017-12-28 | 279.59 |
| 2017-12-27 | 277.46 |
| 2017-12-22 | 285.95 |
| 2017-12-21 | 281.71 |
| 2017-12-20 | 283.83 |
| 2017-12-19 | 288.07 |
| 2017-12-18 | 285.95 |
| 2017-12-15 | 283.83 |
| 2017-12-14 | 279.59 |
| 2017-12-13 | 279.59 |
| 2017-12-12 | 279.59 |
| 2017-12-11 | 281.71 |
| 2017-12-08 | 285.95 |
| 2017-12-07 | 283.83 |
| 2017-12-06 | 279.59 |
| 2017-12-05 | 279.59 |
| 2017-12-04 | 271.10 |
| 2017-12-01 | 285.95 |
| 2017-11-30 | 285.95 |
| 2017-11-29 | 288.07 |
| 2017-11-28 | 285.95 |
| 2017-11-27 | 292.31 |
| 2017-11-24 | 294.43 |
| 2017-11-23 | 283.83 |
| 2017-11-22 | 302.91 |
| 2017-11-21 | 302.91 |
| 2017-11-20 | 281.71 |
| 2017-11-17 | 281.71 |
| 2017-11-16 | 285.95 |
| 2017-11-15 | 283.83 |
| 2017-11-14 | 285.95 |
| 2017-11-13 | 294.43 |
| 2017-11-10 | 292.31 |
| 2017-11-09 | 294.43 |
| 2017-11-08 | 296.55 |
| 2017-11-07 | 296.55 |
| 2017-11-06 | 300.79 |
| 2017-11-03 | 302.91 |
| 2017-11-02 | 305.03 |
| 2017-11-01 | 305.03 |
| 2017-10-31 | 309.27 |
| 2017-10-30 | 309.27 |
| 2017-10-27 | 311.39 |
| 2017-10-26 | 313.51 |
| 2017-10-25 | 313.51 |
| 2017-10-24 | 315.64 |
| 2017-10-23 | 315.64 |
| 2017-10-20 | 315.64 |
| 2017-10-19 | 313.51 |
| 2017-10-18 | 317.76 |
| 2017-10-17 | 319.88 |
| 2017-10-16 | 319.88 |
| 2017-10-13 | 313.51 |
| 2017-10-12 | 309.27 |
| 2017-10-11 | 313.51 |
| 2017-10-10 | 317.76 |
| 2017-10-09 | 317.76 |
| 2017-10-06 | 317.76 |
| 2017-10-04 | 319.88 |
| 2017-10-03 | 322.00 |
| 2017-09-29 | 324.12 |
| 2017-09-28 | 328.36 |
| 2017-09-27 | 326.24 |
| 2017-09-26 | 292.31 |
| 2017-09-25 | 290.19 |
| 2017-09-22 | 292.31 |
| 2017-09-21 | 298.67 |
| 2017-09-20 | 300.79 |
| 2017-09-19 | 302.91 |
| 2017-09-18 | 311.39 |
| 2017-09-15 | 311.39 |
| 2017-09-14 | 319.88 |
| 2017-09-13 | 322.00 |
| 2017-09-12 | 322.00 |
| 2017-09-11 | 307.15 |
| 2017-09-08 | 285.95 |
| 2017-09-07 | 273.22 |
| 2017-09-06 | 268.98 |
| 2017-09-05 | 268.98 |
| 2017-09-04 | 277.46 |
| 2017-09-01 | 277.46 |
| 2017-08-31 | 285.95 |
| 2017-08-30 | 285.95 |
| 2017-08-29 | 285.95 |
| 2017-08-28 | 290.19 |
| 2017-08-25 | 298.67 |
| 2017-08-24 | 298.67 |
| 2017-08-22 | 298.67 |
| 2017-08-21 | 296.55 |
| 2017-08-18 | 300.79 |
| 2017-08-17 | 300.79 |
| 2017-08-16 | 302.91 |
| 2017-08-15 | 298.67 |
| 2017-08-14 | 305.03 |
| 2017-08-11 | 300.79 |
| 2017-08-10 | 298.67 |
| 2017-08-09 | 300.79 |
| 2017-08-08 | 302.91 |
| 2017-08-07 | 305.03 |
| 2017-08-04 | 305.03 |
| 2017-08-03 | 305.03 |
| 2017-08-02 | 305.03 |
| 2017-08-01 | 307.15 |
| 2017-07-31 | 307.15 |
| 2017-07-28 | 307.15 |
| 2017-07-27 | 307.15 |
| 2017-07-26 | 307.15 |
| 2017-07-25 | 294.43 |
| 2017-07-24 | 281.71 |
| 2017-07-21 | 283.83 |
| 2017-07-20 | 315.64 |
| 2017-07-19 | 319.88 |
| 2017-07-18 | 332.60 |
| 2017-07-17 | 341.08 |
| 2017-07-14 | 341.08 |
| 2017-07-13 | 347.44 |
| 2017-07-12 | 366.53 |
| 2017-07-11 | 364.41 |
| 2017-07-10 | 360.17 |
| 2017-07-07 | 358.05 |
| 2017-07-06 | 334.72 |
| 2017-07-05 | 326.24 |
| 2017-07-04 | 319.88 |
| 2017-07-03 | 319.88 |
| 2017-06-30 | 326.24 |
| 2017-06-29 | 324.12 |
| 2017-06-28 | 317.76 |
| 2017-06-27 | 326.24 |
| 2017-06-26 | 330.48 |
| 2017-06-23 | 326.24 |
| 2017-06-22 | 326.24 |
| 2017-06-21 | 326.24 |
| 2017-06-20 | 326.24 |
| 2017-06-19 | 328.36 |
| 2017-06-16 | 324.12 |
| 2017-06-15 | 324.12 |
| 2017-06-14 | 296.55 |
| 2017-06-13 | 302.91 |
| 2017-06-12 | 302.91 |
| 2017-06-09 | 315.64 |
| 2017-06-08 | 309.27 |
| 2017-06-07 | 298.67 |
| 2017-06-06 | 222.33 |
| 2017-06-05 | 218.09 |
| 2017-06-02 | 215.97 |
| 2017-06-01 | 226.57 |
| 2017-05-31 | 215.97 |
| 2017-05-29 | 215.97 |
| 2017-05-26 | 215.97 |
| 2017-05-25 | 215.97 |
| 2017-05-24 | 222.33 |
| 2017-05-23 | 226.57 |
| 2017-05-22 | 224.45 |
| 2017-05-19 | 218.09 |
| 2017-05-18 | 218.09 |
| 2017-05-17 | 228.69 |
| 2017-05-16 | 230.81 |
| 2017-05-15 | 239.29 |
| 2017-05-12 | 239.29 |
| 2017-05-11 | 239.29 |
| 2017-05-10 | 249.90 |
| 2017-05-09 | 249.90 |
| 2017-05-08 | 249.90 |
| 2017-05-05 | 252.02 |
| 2017-05-04 | 249.90 |
| 2017-05-02 | 245.66 |
| 2017-04-28 | 245.66 |
| 2017-04-27 | 252.02 |
| 2017-04-26 | 249.90 |
| 2017-04-25 | 260.50 |
| 2017-04-24 | 243.54 |
| 2017-04-21 | 256.26 |
| 2017-04-20 | 256.26 |
| 2017-04-19 | 256.26 |
| 2017-04-18 | 271.10 |
| 2017-04-13 | 252.02 |
| 2017-04-12 | 260.50 |
| 2017-04-11 | 266.86 |
| 2017-04-10 | 271.10 |
| 2017-04-07 | 264.74 |
| 2017-04-06 | 271.10 |
| 2017-04-05 | 258.38 |
| 2017-04-03 | 256.26 |
| 2017-03-31 | 256.26 |
| 2017-03-30 | 262.62 |
| 2017-03-29 | 258.38 |
| 2017-03-28 | 260.50 |
| 2017-03-27 | 266.86 |
| 2017-03-24 | 277.46 |
| 2017-03-23 | 275.34 |
| 2017-03-22 | 266.86 |
| 2017-03-21 | 266.86 |
| 2017-03-20 | 273.22 |
| 2017-03-17 | 260.50 |
| 2017-03-16 | 260.50 |
| 2017-03-15 | 264.74 |
| 2017-03-14 | 264.74 |
| 2017-03-13 | 262.62 |
| 2017-03-10 | 260.50 |
| 2017-03-09 | 266.86 |
| 2017-03-08 | 271.10 |
| 2017-03-07 | 268.98 |
| 2017-03-06 | 262.62 |
| 2017-03-03 | 260.50 |
| 2017-03-02 | 262.62 |
| 2017-03-01 | 260.50 |
| 2017-02-28 | 277.46 |
| 2017-02-27 | 277.46 |
| 2017-02-24 | 273.22 |
| 2017-02-23 | 277.46 |
| 2017-02-22 | 277.46 |
| 2017-02-21 | 279.59 |
| 2017-02-20 | 271.10 |
| 2017-02-17 | 275.34 |
| 2017-02-16 | 277.46 |
| 2017-02-15 | 277.46 |
| 2017-02-14 | 271.10 |
| 2017-02-13 | 273.22 |
| 2017-02-10 | 277.46 |
| 2017-02-09 | 277.46 |
| 2017-02-08 | 281.71 |
| 2017-02-07 | 283.83 |
| 2017-02-06 | 298.67 |
| 2017-02-03 | 302.91 |
| 2017-02-02 | 302.91 |
| 2017-02-01 | 307.15 |
| 2017-01-27 | 311.39 |
| 2017-01-26 | 302.91 |
| 2017-01-25 | 300.79 |
| 2017-01-24 | 294.43 |
| 2017-01-23 | 307.15 |
| 2017-01-20 | 311.39 |
| 2017-01-19 | 307.15 |
| 2017-01-18 | 317.76 |
| 2017-01-17 | 317.76 |
| 2017-01-16 | 313.51 |
| 2017-01-13 | 290.19 |
| 2017-01-12 | 279.59 |
| 2017-01-11 | 279.59 |
| 2017-01-10 | 283.83 |
| 2017-01-09 | 271.10 |
| 2017-01-06 | 283.83 |
| 2017-01-05 | 277.46 |
| 2017-01-04 | 277.46 |
| 2017-01-03 | 290.19 |
| 2016-12-30 | 294.43 |
| 2016-12-29 | 294.43 |
| 2016-12-28 | 290.19 |
| 2016-12-23 | 281.71 |
| 2016-12-22 | 285.95 |
| 2016-12-21 | 300.79 |
| 2016-12-20 | 298.67 |
| 2016-12-19 | 300.79 |
| 2016-12-16 | 307.15 |
| 2016-12-15 | 313.51 |
| 2016-12-14 | 317.76 |
| 2016-12-13 | 313.51 |
| 2016-12-12 | 300.79 |
| 2016-12-09 | 290.19 |
| 2016-12-08 | 305.03 |
| 2016-12-07 | 326.24 |
| 2016-12-06 | 341.08 |
| 2016-12-05 | 341.08 |
| 2016-12-02 | 345.32 |
| 2016-12-01 | 353.81 |
| 2016-11-30 | 349.56 |
| 2016-11-29 | 358.05 |
| 2016-11-28 | 338.96 |
| 2016-11-25 | 351.69 |
| 2016-11-24 | 345.32 |
| 2016-11-23 | 345.32 |
| 2016-11-22 | 345.32 |
| 2016-11-21 | 366.53 |
| 2016-11-18 | 377.13 |
| 2016-11-17 | 355.93 |
| 2016-11-16 | 351.69 |
| 2016-11-15 | 338.96 |
| 2016-11-14 | 358.05 |
| 2016-11-11 | 360.17 |
| 2016-11-10 | 362.29 |
| 2016-11-09 | 341.08 |
| 2016-11-08 | 330.48 |
| 2016-11-07 | 383.49 |
| 2016-11-04 | 381.37 |
| 2016-11-03 | 338.96 |
| 2016-11-02 | 298.67 |
| 2016-11-01 | 305.03 |
| 2016-10-31 | 268.98 |
| 2016-10-28 | 271.10 |
| 2016-10-27 | 260.50 |
| 2016-10-26 | 256.26 |
| 2016-10-25 | 271.10 |
| 2016-10-24 | 264.74 |
| 2016-10-20 | 273.22 |
| 2016-10-19 | 288.07 |
| 2016-10-18 | 288.07 |
| 2016-10-17 | 296.55 |
| 2016-10-14 | 258.38 |
| 2016-10-13 | 207.49 |
| 2016-10-12 | 207.49 |
| 2016-10-11 | 201.12 |
| 2016-10-07 | 175.68 |
| 2016-10-06 | 194.76 |
| 2016-10-05 | 175.68 |
| 2016-10-04 | 175.68 |
| 2016-10-03 | 171.44 |
| 2016-09-30 | 173.56 |
| 2016-09-29 | 169.31 |
| 2016-09-28 | 177.80 |
| 2016-09-27 | 175.68 |
| 2016-09-26 | 171.44 |
| 2016-09-23 | 173.56 |
| 2016-09-22 | 173.56 |
| 2016-09-21 | 177.80 |
| 2016-09-20 | 171.44 |
| 2016-09-19 | 177.80 |
| 2016-09-15 | 177.80 |
| 2016-09-14 | 167.19 |
| 2016-09-13 | 175.68 |
| 2016-09-12 | 173.56 |
| 2016-09-09 | 179.92 |
| 2016-09-08 | 182.04 |
| 2016-09-07 | 158.71 |
| 2016-09-06 | 162.95 |
| 2016-09-05 | 158.71 |
| 2016-09-02 | 169.31 |
| 2016-09-01 | 158.71 |
| 2016-08-31 | 143.87 |
| 2016-08-30 | 148.11 |
| 2016-08-29 | 148.11 |
| 2016-08-26 | 145.99 |
| 2016-08-25 | 152.35 |
| 2016-08-24 | 154.47 |
| 2016-08-23 | 173.56 |
| 2016-08-22 | 167.19 |
| 2016-08-19 | 165.07 |
| 2016-08-18 | 169.31 |
| 2016-08-17 | 169.31 |
| 2016-08-16 | 169.31 |
| 2016-08-15 | 171.44 |
| 2016-08-12 | 169.31 |
| 2016-08-11 | 175.68 |
| 2016-08-10 | 167.19 |
| 2016-08-09 | 175.68 |
| 2016-08-08 | 175.68 |
| 2016-08-05 | 182.04 |
| 2016-08-04 | 184.16 |
| 2016-08-03 | 179.92 |
| 2016-08-01 | 190.52 |
| 2016-07-29 | 190.52 |
| 2016-07-28 | 196.88 |
| 2016-07-27 | 196.88 |
| 2016-07-26 | 196.88 |
| 2016-07-25 | 203.24 |
| 2016-07-22 | 209.61 |
| 2016-07-21 | 203.24 |
| 2016-07-20 | 207.49 |
| 2016-07-19 | 211.73 |
| 2016-07-18 | 209.61 |
| 2016-07-15 | 192.64 |
| 2016-07-14 | 186.28 |
| 2016-07-13 | 177.80 |
| 2016-07-12 | 179.92 |
| 2016-07-11 | 171.44 |
| 2016-07-08 | 162.95 |
| 2016-07-07 | 162.95 |
| 2016-07-06 | 152.35 |
| 2016-07-05 | 143.87 |
| 2016-07-04 | 145.99 |
| 2016-06-30 | 139.63 |
| 2016-06-29 | 150.23 |
| 2016-06-28 | 154.47 |
| 2016-06-27 | 160.83 |
| 2016-06-24 | 160.83 |
| 2016-06-23 | 162.95 |
| 2016-06-22 | 169.31 |
| 2016-06-21 | 175.68 |
| 2016-06-20 | 173.56 |
| 2016-06-17 | 171.44 |
| 2016-06-16 | 179.92 |
| 2016-06-15 | 186.28 |
| 2016-06-14 | 169.31 |
| 2016-06-13 | 175.68 |
| 2016-06-10 | 184.16 |
| 2016-06-08 | 186.28 |
| 2016-06-07 | 173.56 |
| 2016-06-06 | 179.92 |
| 2016-06-03 | 177.80 |
| 2016-06-02 | 179.92 |
| 2016-06-01 | 188.40 |
| 2016-05-31 | 186.28 |
| 2016-05-30 | 184.16 |
| 2016-05-27 | 179.92 |
| 2016-05-26 | 196.88 |
| 2016-05-25 | 186.28 |
| 2016-05-24 | 173.56 |
| 2016-05-23 | 188.40 |
| 2016-05-20 | 188.40 |
| 2016-05-19 | 199.00 |
| 2016-05-18 | 199.00 |
| 2016-05-17 | 196.88 |
| 2016-05-16 | 199.00 |
| 2016-05-13 | 203.24 |
| 2016-05-12 | 207.49 |
| 2016-05-11 | 199.00 |
| 2016-05-10 | 207.49 |
| 2016-05-09 | 201.12 |
| 2016-05-06 | 207.49 |
| 2016-05-05 | 211.73 |
| 2016-05-04 | 205.36 |
| 2016-05-03 | 201.12 |
| 2016-04-29 | 209.61 |
| 2016-04-28 | 211.73 |
| 2016-04-27 | 209.61 |
| 2016-04-26 | 213.85 |
| 2016-04-25 | 215.97 |
| 2016-04-22 | 218.09 |
| 2016-04-21 | 218.09 |
| 2016-04-20 | 222.33 |
| 2016-04-19 | 218.09 |
| 2016-04-18 | 226.57 |
| 2016-04-15 | 224.45 |
| 2016-04-14 | 226.57 |
| 2016-04-13 | 224.45 |
| 2016-04-12 | 218.09 |
| 2016-04-11 | 218.09 |
| 2016-04-08 | 215.97 |
| 2016-04-07 | 220.21 |
| 2016-04-06 | 230.81 |
| 2016-04-05 | 228.69 |
| 2016-04-01 | 232.93 |
| 2016-03-31 | 235.05 |
| 2016-03-30 | 232.93 |
| 2016-03-29 | 232.93 |
| 2016-03-24 | 232.93 |
| 2016-03-23 | 232.93 |
| 2016-03-22 | 232.93 |
| 2016-03-21 | 237.17 |
| 2016-03-18 | 230.81 |
| 2016-03-17 | 254.14 |
| 2016-03-16 | 245.66 |
| 2016-03-15 | 260.50 |
| 2016-03-14 | 254.14 |
| 2016-03-11 | 254.14 |
| 2016-03-10 | 258.38 |
| 2016-03-09 | 249.90 |
| 2016-03-08 | 268.98 |
| 2016-03-07 | 258.38 |
| 2016-03-04 | 275.34 |
| 2016-03-03 | 266.86 |
| 2016-03-02 | 277.46 |
| 2016-03-01 | 249.90 |
| 2016-02-29 | 201.12 |
| 2016-02-26 | 209.61 |
| 2016-02-25 | 213.85 |
| 2016-02-24 | 220.21 |
| 2016-02-23 | 215.97 |
| 2016-02-22 | 209.61 |
| 2016-02-19 | 218.09 |
| 2016-02-18 | 222.33 |
| 2016-02-17 | 215.97 |
| 2016-02-16 | 218.09 |
| 2016-02-15 | 226.57 |
| 2016-02-12 | 235.05 |
| 2016-02-11 | 235.05 |
| 2016-02-05 | 232.93 |
| 2016-02-04 | 211.73 |
| 2016-02-03 | 213.85 |
| 2016-02-02 | 220.21 |
| 2016-02-01 | 215.97 |
| 2016-01-29 | 215.97 |
| 2016-01-28 | 218.09 |
| 2016-01-27 | 220.21 |
| 2016-01-26 | 215.97 |
| 2016-01-25 | 239.29 |
| 2016-01-22 | 237.17 |
| 2016-01-21 | 222.33 |
| 2016-01-20 | 237.17 |
| 2016-01-19 | 241.41 |
| 2016-01-18 | 254.14 |
| 2016-01-15 | 239.29 |
| 2016-01-14 | 232.93 |
| 2016-01-13 | 239.29 |
| 2016-01-12 | 239.29 |
| 2016-01-11 | 232.93 |
| 2016-01-08 | 290.19 |
| 2016-01-07 | 224.45 |
| 2016-01-06 | 230.81 |
| 2016-01-05 | 215.97 |
| 2016-01-04 | 213.85 |
| 2015-12-31 | 247.78 |
| 2015-12-30 | 268.98 |
| 2015-12-29 | 292.31 |
| 2015-12-28 | 290.19 |
| 2015-12-24 | 302.91 |
| 2015-12-23 | 302.91 |
| 2015-12-22 | 311.39 |
| 2015-12-21 | 311.39 |
| 2015-12-18 | 305.03 |
| 2015-12-17 | 307.15 |
| 2015-12-16 | 292.31 |
| 2015-12-15 | 279.59 |
| 2015-12-14 | 302.91 |
| 2015-12-11 | 307.15 |
| 2015-12-10 | 309.27 |
| 2015-12-09 | 315.64 |
| 2015-12-08 | 315.64 |
| 2015-12-07 | 322.00 |
| 2015-12-04 | 322.00 |
| 2015-12-03 | 353.81 |
| 2015-12-02 | 353.81 |
| 2015-12-01 | 358.05 |
| 2015-11-30 | 368.65 |
| 2015-11-27 | 377.13 |
| 2015-11-26 | 379.25 |
| 2015-11-25 | 375.01 |
| 2015-11-24 | 375.01 |
| 2015-11-23 | 375.01 |
| 2015-11-20 | 389.86 |
| 2015-11-19 | 385.61 |
| 2015-11-18 | 385.61 |
| 2015-11-17 | 387.74 |
| 2015-11-16 | 370.77 |
| 2015-11-13 | 366.53 |
| 2015-11-12 | 364.41 |
| 2015-11-11 | 366.53 |
| 2015-11-10 | 366.53 |
| 2015-11-09 | 362.29 |
| 2015-11-06 | 362.29 |
| 2015-11-05 | 366.53 |
| 2015-11-04 | 366.53 |
| 2015-11-03 | 366.53 |
| 2015-11-02 | 362.29 |
| 2015-10-30 | 381.37 |
| 2015-10-29 | 387.74 |
| 2015-10-28 | 394.10 |
| 2015-10-27 | 366.53 |
| 2015-10-26 | 389.86 |
| 2015-10-23 | 351.69 |
| 2015-10-22 | 366.53 |
| 2015-10-20 | 391.98 |
| 2015-10-19 | 360.17 |
| 2015-10-16 | 366.53 |
| 2015-10-15 | 366.53 |
| 2015-10-14 | 364.41 |
| 2015-10-13 | 366.53 |
| 2015-10-12 | 368.65 |
| 2015-10-09 | 360.17 |
| 2015-10-08 | 377.13 |
| 2015-10-07 | 370.77 |
| 2015-10-06 | 370.77 |
| 2015-10-05 | 372.89 |
| 2015-10-02 | 381.37 |
| 2015-09-30 | 383.49 |
| 2015-09-29 | 387.74 |
| 2015-09-25 | 372.89 |
| 2015-09-24 | 355.93 |
| 2015-09-23 | 355.93 |
| 2015-09-22 | 360.17 |
| 2015-09-21 | 360.17 |
| 2015-09-18 | 368.65 |
| 2015-09-17 | 358.05 |
| 2015-09-16 | 334.72 |
| 2015-09-15 | 302.91 |
| 2015-09-14 | 336.84 |
| 2015-09-11 | 383.49 |
| 2015-09-10 | 394.10 |
| 2015-09-09 | 406.82 |
| 2015-09-08 | 377.13 |
| 2015-09-07 | 319.88 |
| 2015-09-04 | 302.91 |
| 2015-09-02 | 277.46 |
| 2015-09-01 | 275.34 |
| 2015-08-31 | 300.79 |
| 2015-08-28 | 324.12 |
| 2015-08-27 | 313.51 |
| 2015-08-26 | 277.46 |
| 2015-08-25 | 281.71 |
| 2015-08-24 | 302.91 |
| 2015-08-21 | 400.46 |
| 2015-08-20 | 438.63 |
| 2015-08-19 | 438.63 |
| 2015-08-18 | 449.23 |
| 2015-08-17 | 472.56 |
| 2015-08-14 | 478.92 |
| 2015-08-13 | 483.16 |
| 2015-08-12 | 481.04 |
| 2015-08-11 | 510.73 |
| 2015-08-10 | 478.92 |
| 2015-08-07 | 430.15 |
| 2015-08-06 | 379.25 |
| 2015-08-05 | 366.53 |
| 2015-08-04 | 351.69 |
| 2015-08-03 | 305.03 |
| 2015-07-31 | 343.20 |
| 2015-07-30 | 292.31 |
| 2015-07-29 | 260.50 |
| 2015-07-28 | 260.50 |
| 2015-07-27 | 260.50 |
| 2015-07-24 | 273.22 |
| 2015-07-23 | 296.55 |
| 2015-07-22 | 275.34 |
| 2015-07-21 | 260.50 |
| 2015-07-20 | 264.74 |
| 2015-07-17 | 228.69 |
| 2015-07-16 | 222.33 |
| 2015-07-15 | 196.88 |
| 2015-07-14 | 222.33 |
| 2015-07-13 | 237.17 |
| 2015-07-10 | 169.31 |
| 2015-07-09 | 129.02 |
| 2015-07-08 | 69.65 |
| 2015-07-07 | 116.30 |
| 2015-07-06 | 141.75 |
| 2015-07-03 | 222.33 |
| 2015-07-02 | 300.79 |
| 2015-06-30 | 341.08 |
| 2015-06-29 | 313.51 |
| 2015-06-26 | 355.93 |
| 2015-06-25 | 379.25 |
| 2015-06-24 | 398.34 |
| 2015-06-23 | 349.56 |
| 2015-06-22 | 349.56 |
| 2015-06-19 | 326.24 |
| 2015-06-18 | 319.88 |
| 2015-06-17 | 324.12 |
| 2015-06-16 | 292.31 |
| 2015-06-15 | 313.51 |
| 2015-06-12 | 324.12 |
| 2015-06-11 | 336.84 |
| 2015-06-10 | 324.12 |
| 2015-06-09 | 309.27 |
| 2015-06-08 | 383.49 |
| 2015-06-05 | 400.46 |
| 2015-06-04 | 334.72 |
| 2015-06-03 | 353.81 |
| 2015-06-02 | 368.65 |
| 2015-06-01 | 396.22 |
| 2015-05-29 | 381.37 |
| 2015-05-28 | 396.22 |
| 2015-05-27 | 396.22 |
| 2015-05-26 | 311.39 |
| 2015-05-22 | 292.31 |
| 2015-05-21 | 264.74 |
| 2015-05-20 | 237.17 |
| 2015-05-19 | 247.78 |
| 2015-05-18 | 226.57 |
| 2015-05-15 | 213.85 |
| 2015-05-14 | 224.45 |
| 2015-05-13 | 237.17 |
| 2015-05-12 | 245.66 |
| 2015-05-11 | 228.69 |
| 2015-05-08 | 235.05 |
| 2015-05-07 | 224.45 |
| 2015-05-06 | 245.66 |
| 2015-05-05 | 245.66 |
| 2015-05-04 | 228.69 |
| 2015-04-30 | 203.24 |
| 2015-04-29 | 209.61 |
| 2015-04-28 | 199.00 |
| 2015-04-27 | 207.49 |
| 2015-04-24 | 188.40 |
| 2015-04-23 | 188.40 |
| 2015-04-22 | 186.28 |
| 2015-04-21 | 194.76 |
| 2015-04-20 | 207.49 |
| 2015-04-17 | 171.44 |
| 2015-04-16 | 114.18 |
| 2015-04-15 | 112.06 |
| 2015-04-14 | 112.06 |
| 2015-04-13 | 114.18 |
| 2015-04-10 | 114.18 |
| 2015-04-09 | 107.82 |
| 2015-04-08 | 109.94 |
| 2015-04-02 | 116.30 |
| 2015-04-01 | 112.06 |
| 2015-03-31 | 109.94 |
| 2015-03-30 | 97.21 |
| 2015-03-27 | 97.21 |
| 2015-03-26 | 103.58 |
| 2015-03-25 | 99.34 |
| 2015-03-24 | 101.46 |
| 2015-03-23 | 103.58 |
| 2015-03-20 | 103.58 |
| 2015-03-19 | 103.58 |
| 2015-03-18 | 103.58 |
| 2015-03-17 | 107.82 |
| 2015-03-16 | 107.82 |
| 2015-03-13 | 101.46 |
| 2015-03-12 | 97.21 |
| 2015-03-11 | 107.82 |
| 2015-03-10 | 114.18 |
| 2015-03-09 | 118.42 |
| 2015-03-06 | 116.30 |
| 2015-03-05 | 116.30 |
| 2015-03-04 | 118.42 |
| 2015-03-03 | 118.42 |
| 2015-03-02 | 122.66 |
| 2015-02-27 | 122.66 |
| 2015-02-26 | 122.66 |
| 2015-02-25 | 120.54 |
| 2015-02-24 | 118.42 |
| 2015-02-23 | 126.90 |
| 2015-02-18 | 131.14 |
| 2015-02-17 | 135.39 |
| 2015-02-16 | 107.82 |
| 2015-02-13 | 124.78 |
| 2015-02-12 | 99.34 |
| 2015-02-11 | 101.46 |
| 2015-02-10 | 101.46 |
| 2015-02-09 | 103.58 |
| 2015-02-06 | 105.70 |
| 2015-02-05 | 105.70 |
| 2015-02-04 | 107.82 |
| 2015-02-03 | 101.46 |
| 2015-02-02 | 99.34 |
| 2015-01-30 | 86.61 |
| 2015-01-29 | 86.61 |
| 2015-01-28 | 86.61 |
| 2015-01-27 | 76.01 |
| 2015-01-26 | 73.89 |
| 2015-01-23 | 82.37 |
| 2015-01-22 | 88.73 |
| 2015-01-21 | 88.73 |
| 2015-01-20 | 88.73 |
| 2015-01-19 | 82.37 |
| 2015-01-16 | 82.37 |
| 2015-01-15 | 80.25 |
| 2015-01-14 | 82.37 |
| 2015-01-13 | 82.37 |
| 2015-01-12 | 82.37 |
| 2015-01-09 | 84.49 |
| 2015-01-08 | 82.37 |
| 2015-01-07 | 76.01 |
| 2015-01-06 | 86.61 |
| 2015-01-05 | 88.73 |
| 2015-01-02 | 95.09 |
| 2014-12-31 | 95.09 |
| 2014-12-30 | 90.85 |
| 2014-12-29 | 99.34 |
| 2014-12-24 | 88.73 |
| 2014-12-23 | 88.73 |
| 2014-12-22 | 92.97 |
| 2014-12-19 | 112.06 |
| 2014-12-18 | 122.66 |
| 2014-12-17 | 112.06 |
| 2014-12-16 | 112.06 |
| 2014-12-15 | 107.82 |
| 2014-12-12 | 99.34 |
| 2014-12-11 | 99.34 |
| 2014-12-10 | 97.21 |
| 2014-12-09 | 101.46 |
| 2014-12-08 | 103.58 |
| 2014-12-05 | 101.46 |
| 2014-12-04 | 107.82 |
| 2014-12-03 | 76.01 |
| 2014-12-02 | 82.37 |
| 2014-12-01 | 82.37 |
| 2014-11-28 | 84.49 |
| 2014-11-27 | 88.73 |
| 2014-11-26 | 86.61 |
| 2014-11-25 | 86.61 |
| 2014-11-24 | 90.85 |
| 2014-11-21 | 90.85 |
| 2014-11-20 | 88.73 |
| 2014-11-19 | 73.89 |
| 2014-11-18 | 78.13 |
| 2014-11-17 | 73.89 |
| 2014-11-14 | 69.65 |
| 2014-11-13 | 69.65 |
| 2014-11-12 | 67.53 |
| 2014-11-11 | 56.92 |
| 2014-11-10 | 56.92 |
| 2014-11-07 | 52.68 |
| 2014-11-06 | 46.32 |
| 2014-11-05 | 48.44 |
| 2014-11-04 | 48.44 |
| 2014-11-03 | 48.44 |
| 2014-10-31 | 48.44 |
| 2014-10-30 | 48.44 |
| 2014-10-29 | 54.80 |
| 2014-10-28 | 50.56 |
| 2014-10-27 | 52.68 |
| 2014-10-24 | 48.44 |
| 2014-10-23 | 50.56 |
| 2014-10-22 | 50.56 |
| 2014-10-21 | 46.32 |
| 2014-10-20 | 48.44 |
| 2014-10-17 | 48.44 |
| 2014-10-16 | 63.29 |
| 2014-10-15 | 69.65 |
| 2014-10-14 | 65.41 |
| 2014-10-13 | 69.65 |
| 2014-10-10 | 84.49 |
| 2014-10-09 | 80.25 |
| 2014-10-08 | 80.25 |
| 2014-10-07 | 69.65 |
| 2014-10-06 | 69.65 |
| 2014-10-03 | 69.65 |
| 2014-09-30 | 69.65 |
| 2014-09-29 | 71.77 |
| 2014-09-26 | 97.21 |
| 2014-09-25 | 101.46 |
| 2014-09-24 | 101.46 |
| 2014-09-23 | 90.85 |
| 2014-09-22 | 90.85 |
| 2014-09-19 | 69.65 |
| 2014-09-18 | 69.65 |
| 2014-09-17 | 69.65 |
| 2014-09-16 | 69.65 |
| 2014-09-15 | 69.65 |
| 2014-09-12 | 80.25 |
| 2014-09-11 | 80.25 |
| 2014-09-10 | 80.25 |
| 2014-09-08 | 86.61 |
| 2014-09-05 | 88.73 |
| 2014-09-04 | 92.97 |
| 2014-09-03 | 99.34 |
| 2014-09-02 | 97.21 |
| 2014-09-01 | 101.46 |
| 2014-08-29 | 101.46 |
| 2014-08-28 | 99.34 |
| 2014-08-27 | 99.34 |
| 2014-08-26 | 97.21 |
| 2014-08-25 | 103.58 |
| 2014-08-22 | 105.70 |
| 2014-08-21 | 107.82 |
| 2014-08-20 | 103.58 |
| 2014-08-19 | 112.06 |
| 2014-08-18 | 112.06 |
| 2014-08-15 | 112.06 |
| 2014-08-14 | 112.06 |
| 2014-08-13 | 112.06 |
| 2014-08-12 | 116.30 |
| 2014-08-11 | 116.30 |
| 2014-08-08 | 116.30 |
| 2014-08-07 | 116.30 |
| 2014-08-06 | 118.42 |
| 2014-08-05 | 122.66 |
| 2014-08-04 | 124.78 |
| 2014-08-01 | 124.78 |
| 2014-07-31 | 129.02 |
| 2014-07-30 | 124.78 |
| 2014-07-29 | 124.78 |
| 2014-07-28 | 120.54 |
| 2014-07-25 | 116.30 |
| 2014-07-24 | 118.42 |
| 2014-07-23 | 116.30 |
| 2014-07-22 | 116.30 |
| 2014-07-21 | 116.30 |
| 2014-07-18 | 101.46 |
| 2014-07-17 | 90.85 |
| 2014-07-16 | 105.70 |
| 2014-07-15 | 107.82 |
| 2014-07-14 | 97.21 |
| 2014-07-11 | 105.70 |
| 2014-07-10 | 122.66 |
| 2014-07-09 | 139.63 |
| 2014-07-08 | 84.49 |
| 2014-07-07 | 67.53 |
| 2014-07-04 | 56.92 |
| 2014-07-03 | 56.92 |
| 2014-07-02 | 54.80 |
| 2014-06-30 | 44.20 |
| 2014-06-27 | 35.72 |
| 2014-06-26 | 46.32 |
| 2014-06-25 | 46.32 |
| 2014-06-24 | 44.20 |
| 2014-06-23 | 44.20 |
| 2014-06-20 | 39.96 |
| 2014-06-19 | 50.56 |
| 2014-06-18 | 54.80 |
| 2014-06-17 | 52.68 |
| 2014-06-16 | 63.29 |
| 2014-06-13 | 37.84 |
| 2014-06-12 | 39.96 |
| 2014-06-11 | 31.48 |
| 2014-06-10 | 33.60 |
| 2014-06-09 | 37.84 |
| 2014-06-06 | 37.84 |
| 2014-06-05 | 37.84 |
| 2014-06-04 | 31.48 |
| 2014-06-03 | 31.48 |
| 2014-05-30 | 27.24 |
| 2014-05-29 | 27.24 |
| 2014-05-28 | 25.11 |
| 2014-05-27 | 18.75 |
| 2014-05-26 | 14.51 |
| 2014-05-23 | 10.27 |
| 2014-05-22 | 14.51 |
| 2014-05-21 | 2.85 |
| 2014-05-20 | -2.45 |
| 2014-05-19 | -2.45 |
| 2014-05-16 | -1.39 |
| 2014-05-15 | -1.39 |
| 2014-05-14 | -6.69 |
| 2014-05-13 | -6.69 |
| 2014-05-12 | -6.69 |
| 2014-05-09 | -5.63 |
| 2014-05-08 | -5.63 |
| 2014-05-07 | -5.63 |
| 2014-05-05 | -6.69 |
| 2014-05-02 | -4.57 |
| 2014-04-30 | 1.79 |
| 2014-04-29 | 2.85 |
| 2014-04-28 | 10.27 |
| 2014-04-25 | 11.33 |
| 2014-04-24 | 11.33 |
| 2014-04-23 | 11.33 |
| 2014-04-22 | 11.33 |
| 2014-04-17 | 11.33 |
| 2014-04-16 | 15.57 |
| 2014-04-15 | 14.51 |
| 2014-04-14 | 21.93 |
| 2014-04-11 | 21.93 |
| 2014-04-10 | 26.17 |
| 2014-04-09 | 27.24 |
| 2014-04-08 | 29.36 |
| 2014-04-07 | 32.54 |
| 2014-04-04 | 32.54 |
| 2014-04-03 | 37.84 |
| 2014-04-02 | 24.05 |
| 2014-04-01 | 27.24 |
| 2014-03-31 | 32.54 |
| 2014-03-28 | 32.54 |
| 2014-03-27 | 42.08 |
| 2014-03-26 | 61.16 |
| 2014-03-25 | 59.04 |
| 2014-03-24 | 65.41 |
| 2014-03-21 | 66.47 |
| 2014-03-20 | 65.41 |
| 2014-03-19 | 70.71 |
| 2014-03-18 | 64.35 |
| 2014-03-17 | 67.53 |
| 2014-03-14 | 70.71 |
| 2014-03-13 | 78.13 |
| 2014-03-12 | 72.83 |
| 2014-03-11 | 87.67 |
| 2014-03-10 | 66.47 |
| 2014-03-07 | 66.47 |
| 2014-03-06 | 69.65 |
| 2014-03-05 | 72.83 |
| 2014-03-04 | 72.83 |
| 2014-03-03 | 72.83 |
| 2014-02-28 | 60.10 |
| 2014-02-27 | 59.04 |
| 2014-02-26 | 54.80 |
| 2014-02-25 | 60.10 |
| 2014-02-24 | 63.29 |
| 2014-02-21 | 59.04 |
| 2014-02-20 | 69.65 |
| 2014-02-19 | 65.41 |
| 2014-02-18 | 69.65 |
| 2014-02-17 | 69.65 |
| 2014-02-14 | 67.53 |
| 2014-02-13 | 77.07 |
| 2014-02-12 | 79.19 |
| 2014-02-11 | 70.71 |
| 2014-02-10 | 74.95 |
| 2014-02-07 | 76.01 |
| 2014-02-06 | 64.35 |
| 2014-02-05 | 63.29 |
| 2014-02-04 | 69.65 |
| 2014-01-30 | 71.77 |
| 2014-01-29 | 79.19 |
| 2014-01-28 | 69.65 |
| 2014-01-27 | 83.43 |
| 2014-01-24 | 74.95 |
| 2014-01-23 | 78.13 |
| 2014-01-22 | 78.13 |
| 2014-01-21 | 80.25 |
| 2014-01-20 | 80.25 |
| 2014-01-17 | 68.59 |
| 2014-01-16 | 69.65 |
| 2014-01-15 | 73.89 |
| 2014-01-14 | 74.95 |
| 2014-01-13 | 74.95 |
| 2014-01-10 | 80.25 |
| 2014-01-09 | 95.09 |
| 2014-01-08 | 80.25 |
| 2014-01-07 | 83.43 |
| 2014-01-06 | 86.61 |
| 2014-01-03 | 96.15 |
| 2014-01-02 | 108.88 |
| 2013-12-31 | 124.78 |
| 2013-12-30 | 72.83 |
| 2013-12-27 | 68.59 |
| 2013-12-24 | 56.92 |
| 2013-12-23 | 67.53 |
| 2013-12-20 | 67.53 |
| 2013-12-19 | 69.65 |
| 2013-12-18 | 74.95 |
| 2013-12-17 | 59.04 |
| 2013-12-16 | 73.89 |
| 2013-12-13 | 73.89 |
| 2013-12-12 | 74.95 |
| 2013-12-11 | 80.25 |
| 2013-12-10 | 85.55 |
| 2013-12-09 | 95.09 |
| 2013-12-06 | 105.70 |
| 2013-12-05 | 118.42 |
| 2013-12-04 | 117.36 |
| 2013-12-03 | 117.36 |
| 2013-12-02 | 117.36 |
| 2013-11-29 | 116.30 |
| 2013-11-28 | 117.36 |
| 2013-11-27 | 117.36 |
| 2013-11-26 | 117.36 |
| 2013-11-25 | 134.32 |
| 2013-11-22 | 154.47 |
| 2013-11-21 | 159.77 |
| 2013-11-20 | 154.47 |
| 2013-11-19 | 161.89 |
| 2013-11-18 | 159.77 |
| 2013-11-15 | 159.77 |
| 2013-11-14 | 157.65 |
| 2013-11-13 | 156.59 |
| 2013-11-12 | 175.68 |
| 2013-11-11 | 175.68 |
| 2013-11-08 | 191.58 |
| 2013-11-07 | 191.58 |
| 2013-11-06 | 196.88 |
| 2013-11-05 | 202.18 |
| 2013-11-04 | 196.88 |
| 2013-11-01 | 202.18 |
| 2013-10-31 | 207.49 |
| 2013-10-30 | 207.49 |
| 2013-10-29 | 202.18 |
| 2013-10-28 | 202.18 |
| 2013-10-25 | 207.49 |
| 2013-10-24 | 207.49 |
| 2013-10-23 | 202.18 |
| 2013-10-22 | 196.88 |
| 2013-10-21 | 196.88 |
| 2013-10-18 | 196.88 |
| 2013-10-17 | 196.88 |
| 2013-10-16 | 218.09 |
| 2013-10-15 | 196.88 |
| 2013-10-11 | 207.49 |
| 2013-10-10 | 218.09 |
| 2013-10-09 | 207.49 |
| 2013-10-08 | 186.28 |
| 2013-10-07 | 186.28 |
| 2013-10-04 | 186.28 |
| 2013-10-03 | 186.28 |
| 2013-10-02 | 186.28 |
| 2013-09-30 | 186.28 |
| 2013-09-27 | 202.18 |
| 2013-09-26 | 191.58 |
| 2013-09-25 | 191.58 |
| 2013-09-24 | 186.28 |
| 2013-09-23 | 186.28 |
| 2013-09-19 | 186.28 |
| 2013-09-18 | 186.28 |
| 2013-09-17 | 175.68 |
| 2013-09-16 | 175.68 |
| 2013-09-13 | 175.68 |
| 2013-09-12 | 175.68 |
| 2013-09-11 | 186.28 |
| 2013-09-10 | 186.28 |
| 2013-09-09 | 186.28 |
| 2013-09-06 | 186.28 |
| 2013-09-05 | 186.28 |
| 2013-09-04 | 186.28 |
| 2013-09-03 | 180.98 |
| 2013-09-02 | 180.98 |
| 2013-08-30 | 186.28 |
| 2013-08-29 | 186.28 |
| 2013-08-28 | 196.88 |
| 2013-08-27 | 196.88 |
| 2013-08-26 | 180.98 |
| 2013-08-23 | 175.68 |
| 2013-08-22 | 191.58 |
| 2013-08-21 | 207.49 |
| 2013-08-20 | 186.28 |
| 2013-08-19 | 196.88 |
| 2013-08-16 | 207.49 |
| 2013-08-15 | 218.09 |
| 2013-08-13 | 228.69 |
| 2013-08-12 | 228.69 |
| 2013-08-09 | 233.99 |
| 2013-08-08 | 239.29 |
| 2013-08-07 | 228.69 |
| 2013-08-06 | 228.69 |
| 2013-08-05 | 218.09 |
| 2013-08-02 | 233.99 |
| 2013-08-01 | 202.18 |
| 2013-07-31 | 212.79 |
| 2013-07-30 | 191.58 |
| 2013-07-29 | 207.49 |
| 2013-07-26 | 207.49 |
| 2013-07-25 | 207.49 |
| 2013-07-24 | 196.88 |
| 2013-07-23 | 196.88 |
| 2013-07-22 | 186.28 |
| 2013-07-19 | 175.68 |
| 2013-07-18 | 175.68 |
| 2013-07-17 | 165.07 |
| 2013-07-16 | 186.28 |
| 2013-07-15 | 186.28 |
| 2013-07-12 | 180.98 |
| 2013-07-11 | 180.98 |
| 2013-07-10 | 180.98 |
| 2013-07-09 | 170.37 |
| 2013-07-08 | 186.28 |
| 2013-07-05 | 202.18 |
| 2013-07-04 | 165.07 |
| 2013-07-03 | 175.68 |
| 2013-07-02 | 164.01 |
| 2013-06-28 | 165.07 |
| 2013-06-27 | 158.71 |
| 2013-06-26 | 180.98 |
| 2013-06-25 | 165.07 |
| 2013-06-24 | 159.77 |
| 2013-06-21 | 164.01 |
| 2013-06-20 | 180.98 |
| 2013-06-19 | 233.99 |
| 2013-06-18 | 249.90 |
| 2013-06-17 | 255.20 |
| 2013-06-14 | 249.90 |
| 2013-06-13 | 260.50 |
| 2013-06-11 | 281.71 |
| 2013-06-10 | 292.31 |
| 2013-06-07 | 239.29 |
| 2013-06-06 | 260.50 |
| 2013-06-05 | 233.99 |
| 2013-06-04 | 233.99 |
| 2013-06-03 | 244.60 |
| 2013-05-31 | 244.60 |
| 2013-05-30 | 244.60 |
| 2013-05-29 | 249.90 |
| 2013-05-28 | 249.90 |
| 2013-05-27 | 239.29 |
| 2013-05-24 | 218.09 |
| 2013-05-23 | 212.79 |
| 2013-05-22 | 228.69 |
| 2013-05-21 | 233.99 |
| 2013-05-20 | 244.60 |
| 2013-05-16 | 239.29 |
| 2013-05-15 | 207.49 |
| 2013-05-14 | 196.88 |
| 2013-05-13 | 202.18 |
| 2013-05-10 | 207.49 |
| 2013-05-09 | 191.58 |
| 2013-05-08 | 180.98 |
| 2013-05-07 | 191.58 |
| 2013-05-06 | 180.98 |
| 2013-05-03 | 170.37 |
| 2013-05-02 | 191.58 |
| 2013-04-30 | 196.88 |
| 2013-04-29 | 212.79 |
| 2013-04-26 | 202.18 |
| 2013-04-25 | 212.79 |
| 2013-04-24 | 175.68 |
| 2013-04-23 | 165.07 |
| 2013-04-22 | 162.95 |
| 2013-04-19 | 127.96 |
| 2013-04-18 | 112.06 |
| 2013-04-17 | 112.06 |
| 2013-04-16 | 121.60 |
| 2013-04-15 | 114.18 |
| 2013-04-12 | 131.14 |
| 2013-04-11 | 106.76 |
| 2013-04-10 | 72.83 |
| 2013-04-09 | 80.25 |
| 2013-04-08 | 59.04 |
| 2013-04-05 | 53.74 |
| 2013-04-03 | 56.92 |
| 2013-04-02 | 69.65 |
| 2013-03-28 | 107.82 |
| 2013-03-27 | 140.69 |
| 2013-03-26 | 170.37 |
| 2013-03-25 | 115.24 |
| 2013-03-22 | 115.24 |
| 2013-03-21 | 117.36 |
| 2013-03-20 | 139.63 |
| 2013-03-19 | 152.35 |
| 2013-03-18 | 154.47 |
| 2013-03-15 | 170.37 |
| 2013-03-14 | 154.47 |
| 2013-03-13 | 170.37 |
| 2013-03-12 | 175.68 |
| 2013-03-11 | 165.07 |
| 2013-03-08 | 165.07 |
| 2013-03-07 | 165.07 |
| 2013-03-06 | 186.28 |
| 2013-03-05 | 175.68 |
| 2013-03-04 | 165.07 |
| 2013-03-01 | 191.58 |
| 2013-02-28 | 202.18 |
| 2013-02-27 | 191.58 |
| 2013-02-26 | 165.07 |
| 2013-02-25 | 196.88 |
| 2013-02-22 | 196.88 |
| 2013-02-21 | 196.88 |
| 2013-02-20 | 196.88 |
| 2013-02-19 | 202.18 |
| 2013-02-18 | 212.79 |
| 2013-02-15 | 207.49 |
| 2013-02-14 | 207.49 |
| 2013-02-08 | 218.09 |
| 2013-02-07 | 212.79 |
| 2013-02-06 | 218.09 |
| 2013-02-05 | 207.49 |
| 2013-02-04 | 239.29 |
| 2013-02-01 | 244.60 |
| 2013-01-31 | 223.39 |
| 2013-01-30 | 223.39 |
| 2013-01-29 | 244.60 |
| 2013-01-28 | 186.28 |
| 2013-01-25 | 180.98 |
| 2013-01-24 | 175.68 |
| 2013-01-23 | 175.68 |
| 2013-01-22 | 170.37 |
| 2013-01-21 | 165.07 |
| 2013-01-18 | 160.83 |
| 2013-01-17 | 162.95 |
| 2013-01-16 | 155.53 |
| 2013-01-15 | 165.07 |
| 2013-01-14 | 191.58 |
| 2013-01-11 | 175.68 |
| 2013-01-10 | 170.37 |
| 2013-01-09 | 165.07 |
| 2013-01-08 | 149.17 |
| 2013-01-07 | 144.93 |
| 2013-01-04 | 170.37 |
| 2013-01-03 | 180.98 |
| 2013-01-02 | 218.09 |
| 2012-12-31 | 191.58 |
| 2012-12-28 | 141.75 |
| 2012-12-27 | 76.01 |
| 2012-12-24 | 76.01 |
| 2012-12-21 | 76.01 |
| 2012-12-20 | 79.19 |
| 2012-12-19 | 74.95 |
| 2012-12-18 | 80.25 |
| 2012-12-17 | 101.46 |
| 2012-12-14 | 66.47 |
| 2012-12-13 | 48.44 |
| 2012-12-12 | 31.48 |
| 2012-12-11 | 31.48 |
| 2012-12-10 | 43.14 |
| 2012-12-07 | 43.14 |
| 2012-12-06 | 31.48 |
| 2012-12-05 | 39.96 |
| 2012-12-04 | 39.96 |
| 2012-12-03 | 35.72 |
| 2012-11-30 | 29.36 |
| 2012-11-29 | 29.36 |
| 2012-11-28 | 29.36 |
| 2012-11-27 | 29.36 |
| 2012-11-26 | 29.36 |
| 2012-11-23 | 29.36 |
| 2012-11-22 | 29.36 |
| 2012-11-21 | 29.36 |
| 2012-11-20 | 19.81 |
| 2012-11-19 | 19.81 |
| 2012-11-16 | 18.75 |
| 2012-11-15 | 25.11 |
| 2012-11-14 | 26.17 |
| 2012-11-13 | 26.17 |
| 2012-11-12 | 26.17 |
| 2012-11-09 | 26.17 |
| 2012-11-08 | 26.17 |
| 2012-11-07 | 27.24 |
| 2012-11-06 | 27.24 |
| 2012-11-05 | 22.99 |
| 2012-11-02 | 22.99 |
| 2012-11-01 | 22.99 |
| 2012-10-31 | 22.99 |
| 2012-10-30 | 3.91 |
| 2012-10-29 | 3.91 |
| 2012-10-26 | 6.03 |
| 2012-10-25 | 13.45 |
| 2012-10-24 | 12.39 |
| 2012-10-22 | 11.33 |
| 2012-10-19 | 6.03 |
| 2012-10-18 | 6.03 |
| 2012-10-17 | 6.03 |
| 2012-10-16 | 6.03 |
| 2012-10-15 | 6.03 |
| 2012-10-12 | 3.91 |
| 2012-10-11 | 3.91 |
| 2012-10-10 | 3.91 |
| 2012-10-09 | 3.91 |
| 2012-10-08 | 3.91 |
| 2012-10-05 | 1.79 |
| 2012-10-04 | 4.97 |
| 2012-10-03 | 4.97 |
| 2012-09-28 | 1.79 |
| 2012-09-27 | -1.39 |
| 2012-09-26 | -1.39 |
| 2012-09-25 | -1.39 |
| 2012-09-24 | 0.73 |
| 2012-09-21 | 1.79 |
| 2012-09-20 | 1.79 |
| 2012-09-19 | 1.79 |
| 2012-09-18 | 4.97 |
| 2012-09-17 | 4.97 |
| 2012-09-14 | 3.91 |
| 2012-09-13 | 3.91 |
| 2012-09-12 | 3.91 |
| 2012-09-11 | 3.91 |
| 2012-09-10 | 3.91 |
| 2012-09-07 | -0.33 |
| 2012-09-06 | -4.57 |
| 2012-09-05 | -0.33 |
| 2012-09-04 | 6.03 |
| 2012-09-03 | 6.03 |
| 2012-08-31 | 6.03 |
| 2012-08-30 | 6.03 |
| 2012-08-29 | 6.03 |
| 2012-08-28 | 6.03 |
| 2012-08-27 | 15.57 |
| 2012-08-24 | 15.57 |
| 2012-08-23 | 15.57 |
| 2012-08-22 | 3.91 |
| 2012-08-21 | 8.15 |
| 2012-08-20 | 8.15 |
| 2012-08-17 | 8.15 |
| 2012-08-16 | 8.15 |
| 2012-08-15 | 8.15 |
| 2012-08-14 | 8.15 |
| 2012-08-13 | 8.15 |
| 2012-08-10 | 6.03 |
| 2012-08-09 | 6.03 |
| 2012-08-08 | 6.03 |
| 2012-08-07 | 6.03 |
| 2012-08-06 | 4.97 |
| 2012-08-03 | 4.97 |
| 2012-08-02 | 19.81 |
| 2012-08-01 | 19.81 |
| 2012-07-31 | 19.81 |
| 2012-07-30 | 21.93 |
| 2012-07-27 | 10.27 |
| 2012-07-26 | 10.27 |
| 2012-07-25 | 10.27 |
| 2012-07-24 | 10.27 |
| 2012-07-23 | 10.27 |
| 2012-07-20 | 10.27 |
| 2012-07-19 | 11.33 |
| 2012-07-18 | 11.33 |
| 2012-07-17 | 11.33 |
| 2012-07-16 | 11.33 |
| 2012-07-13 | 11.33 |
| 2012-07-12 | 11.33 |
| 2012-07-11 | 11.33 |
| 2012-07-10 | 11.33 |
| 2012-07-09 | 6.03 |
| 2012-07-06 | 0.73 |
| 2012-07-05 | 3.91 |
| 2012-07-04 | 15.57 |
| 2012-07-03 | -0.33 |
| 2012-06-29 | 6.03 |
| 2012-06-28 | 6.03 |
| 2012-06-27 | 6.03 |
| 2012-06-26 | 12.39 |
| 2012-06-25 | 12.39 |
| 2012-06-22 | 12.39 |
| 2012-06-21 | 12.39 |
| 2012-06-20 | 12.39 |
| 2012-06-19 | 12.39 |
| 2012-06-18 | 4.97 |
| 2012-06-15 | 4.97 |
| 2012-06-14 | 15.57 |
| 2012-06-13 | 8.15 |
| 2012-06-12 | 8.15 |
| 2012-06-11 | 15.57 |
| 2012-06-08 | 15.57 |
| 2012-06-07 | 16.63 |
| 2012-06-06 | 16.63 |
| 2012-06-05 | 16.63 |
| 2012-06-04 | 16.63 |
| 2012-06-01 | 28.30 |
| 2012-05-31 | 28.30 |
| 2012-05-30 | 28.30 |
| 2012-05-29 | 33.60 |
| 2012-05-28 | 33.60 |
| 2012-05-25 | 32.54 |
| 2012-05-24 | 37.84 |
| 2012-05-23 | 37.84 |
| 2012-05-22 | 37.84 |
| 2012-05-21 | 37.84 |
| 2012-05-18 | 37.84 |
| 2012-05-17 | 37.84 |
| 2012-05-16 | 29.36 |
| 2012-05-15 | 37.84 |
| 2012-05-14 | 27.24 |
| 2012-05-11 | 43.14 |
| 2012-05-10 | 43.14 |
| 2012-05-09 | 43.14 |
| 2012-05-08 | 43.14 |
| 2012-05-07 | 43.14 |
| 2012-05-04 | 43.14 |
| 2012-05-03 | 43.14 |
| 2012-05-02 | 41.02 |
| 2012-04-30 | 34.66 |
| 2012-04-27 | 34.66 |
| 2012-04-26 | 32.54 |
| 2012-04-25 | 32.54 |
| 2012-04-24 | 32.54 |
| 2012-04-23 | 32.54 |
| 2012-04-20 | 37.84 |
| 2012-04-19 | 37.84 |
| 2012-04-18 | 48.44 |
| 2012-04-17 | 48.44 |
| 2012-04-16 | 48.44 |
| 2012-04-13 | 43.14 |
| 2012-04-12 | 35.72 |
| 2012-04-11 | 35.72 |
| 2012-04-10 | 43.14 |
| 2012-04-05 | 43.14 |
| 2012-04-03 | 43.14 |
| 2012-04-02 | 43.14 |
| 2012-03-30 | 43.14 |
| 2012-03-29 | 43.14 |
| 2012-03-28 | 37.84 |
| 2012-03-27 | 37.84 |
| 2012-03-26 | 37.84 |
| 2012-03-23 | 35.72 |
| 2012-03-22 | 33.60 |
| 2012-03-21 | 33.60 |
| 2012-03-20 | 33.60 |
| 2012-03-19 | 33.60 |
| 2012-03-16 | 32.54 |
| 2012-03-15 | 32.54 |
| 2012-03-14 | 32.54 |
| 2012-03-13 | 32.54 |
| 2012-03-12 | 37.84 |
| 2012-03-09 | 46.32 |
| 2012-03-08 | 42.08 |
| 2012-03-07 | 47.38 |
| 2012-03-06 | 48.44 |
| 2012-03-05 | 46.32 |
| 2012-03-02 | 51.62 |
| 2012-03-01 | 48.44 |
| 2012-02-29 | 47.38 |
| 2012-02-28 | 47.38 |
| 2012-02-27 | 47.38 |
| 2012-02-24 | 47.38 |
| 2012-02-23 | 47.38 |
| 2012-02-22 | 47.38 |
| 2012-02-21 | 47.38 |
| 2012-02-20 | 47.38 |
| 2012-02-17 | 57.98 |
| 2012-02-16 | 57.98 |
| 2012-02-15 | 57.98 |
| 2012-02-14 | 48.44 |
| 2012-02-13 | 48.44 |
| 2012-02-10 | 49.50 |
| 2012-02-09 | 48.44 |
| 2012-02-08 | 49.50 |
| 2012-02-07 | 46.32 |
| 2012-02-06 | 42.08 |
| 2012-02-03 | 42.08 |
| 2012-02-02 | 21.93 |
| 2012-02-01 | 21.93 |
| 2012-01-31 | 26.17 |
| 2012-01-30 | 26.17 |
| 2012-01-27 | 26.17 |
| 2012-01-26 | 26.17 |
| 2012-01-20 | 26.17 |
| 2012-01-19 | 22.99 |
| 2012-01-18 | 15.57 |
| 2012-01-17 | 26.17 |
| 2012-01-16 | 26.17 |
| 2012-01-13 | 26.17 |
| 2012-01-12 | 26.17 |
| 2012-01-11 | 26.17 |
| 2012-01-10 | 21.93 |
| 2012-01-09 | 14.51 |
| 2012-01-06 | 14.51 |
| 2012-01-05 | 19.81 |
| 2012-01-04 | 29.36 |
| 2012-01-03 | 36.78 |
| 2011-12-30 | 45.26 |
| 2011-12-29 | 39.96 |
| 2011-12-28 | 19.81 |
| 2011-12-23 | 19.81 |
| 2011-12-22 | 20.87 |
| 2011-12-21 | 27.24 |
| 2011-12-20 | 27.24 |
| 2011-12-19 | 27.24 |
| 2011-12-16 | 24.05 |
| 2011-12-15 | 24.05 |
| 2011-12-14 | 32.54 |
| 2011-12-13 | 22.99 |
| 2011-12-12 | 22.99 |
| 2011-12-09 | 32.54 |
| 2011-12-08 | 32.54 |
| 2011-12-07 | 25.11 |
| 2011-12-06 | 27.24 |
| 2011-12-05 | 27.24 |
| 2011-12-02 | 27.24 |
| 2011-12-01 | 27.24 |
| 2011-11-30 | 27.24 |
| 2011-11-29 | 32.54 |
| 2011-11-28 | 32.54 |
| 2011-11-25 | 33.60 |
| 2011-11-24 | 31.48 |
| 2011-11-23 | 35.72 |
| 2011-11-22 | 39.96 |
| 2011-11-21 | 39.96 |
| 2011-11-18 | 47.38 |
| 2011-11-17 | 29.36 |
| 2011-11-16 | 29.36 |
| 2011-11-15 | 29.36 |
| 2011-11-14 | 29.36 |
| 2011-11-11 | 29.36 |
| 2011-11-10 | 29.36 |
| 2011-11-09 | 29.36 |
| 2011-11-08 | 29.36 |
| 2011-11-07 | 25.11 |
| 2011-11-04 | 37.84 |
| 2011-11-03 | 37.84 |
| 2011-11-02 | 37.84 |
| 2011-11-01 | 37.84 |
| 2011-10-31 | 43.14 |
| 2011-10-28 | 34.66 |
| 2011-10-27 | 39.96 |
| 2011-10-26 | 39.96 |
| 2011-10-25 | 32.54 |
| 2011-10-24 | 32.54 |
| 2011-10-21 | 24.05 |
| 2011-10-20 | 24.05 |
| 2011-10-19 | 28.30 |
| 2011-10-18 | 44.20 |
| 2011-10-17 | 59.04 |
| 2011-10-14 | 59.04 |
| 2011-10-13 | 64.35 |
| 2011-10-12 | 59.04 |
| 2011-10-11 | 37.84 |
| 2011-10-10 | 32.54 |
| 2011-10-07 | 32.54 |
| 2011-10-06 | 27.24 |
| 2011-10-04 | 27.24 |
| 2011-10-03 | 32.54 |
| 2011-09-30 | 32.54 |
| 2011-09-28 | 24.05 |
| 2011-09-27 | 32.54 |
| 2011-09-26 | 24.05 |
| 2011-09-23 | 26.17 |
| 2011-09-22 | 59.04 |
| 2011-09-21 | 73.89 |
| 2011-09-20 | 88.73 |
| 2011-09-19 | 88.73 |
| 2011-09-16 | 87.67 |
| 2011-09-15 | 87.67 |
| 2011-09-14 | 74.95 |
| 2011-09-12 | 101.46 |
| 2011-09-09 | 101.46 |
| 2011-09-08 | 126.90 |
| 2011-09-07 | 127.96 |
| 2011-09-06 | 119.48 |
| 2011-09-05 | 112.06 |
| 2011-09-02 | 112.06 |
| 2011-09-01 | 116.30 |
| 2011-08-31 | 115.24 |
| 2011-08-30 | 115.24 |
| 2011-08-29 | 104.64 |
| 2011-08-26 | 112.06 |
| 2011-08-25 | 97.21 |
| 2011-08-24 | 95.09 |
| 2011-08-23 | 133.26 |
| 2011-08-22 | 103.58 |
| 2011-08-19 | 124.78 |
| 2011-08-18 | 143.87 |
| 2011-08-17 | 165.07 |
| 2011-08-16 | 186.28 |
| 2011-08-15 | 153.41 |
| 2011-08-12 | 145.99 |
| 2011-08-11 | 136.45 |
| 2011-08-10 | 149.17 |
| 2011-08-09 | 144.93 |
| 2011-08-08 | 170.37 |
| 2011-08-05 | 196.88 |
| 2011-08-04 | 207.49 |
| 2011-08-03 | 228.69 |
| 2011-08-02 | 239.29 |
| 2011-08-01 | 239.29 |
| 2011-07-29 | 233.99 |
| 2011-07-28 | 223.39 |
| 2011-07-27 | 218.09 |
| 2011-07-26 | 223.39 |
| 2011-07-25 | 223.39 |
| 2011-07-22 | 228.69 |
| 2011-07-21 | 228.69 |
| 2011-07-20 | 244.60 |
| 2011-07-19 | 228.69 |
| 2011-07-18 | 228.69 |
| 2011-07-15 | 228.69 |
| 2011-07-14 | 228.69 |
| 2011-07-13 | 228.69 |
| 2011-07-12 | 233.99 |
| 2011-07-11 | 244.60 |
| 2011-07-08 | 239.29 |
| 2011-07-07 | 233.99 |
| 2011-07-06 | 228.69 |
| 2011-07-05 | 223.39 |
| 2011-07-04 | 233.99 |
| 2011-06-30 | 255.20 |
| 2011-06-29 | 271.10 |
| 2011-06-28 | 255.20 |
| 2011-06-27 | 255.20 |
| 2011-06-24 | 228.69 |
| 2011-06-23 | 239.29 |
| 2011-06-22 | 233.99 |
| 2011-06-21 | 244.60 |
| 2011-06-20 | 233.99 |
| 2011-06-17 | 233.99 |
| 2011-06-16 | 233.99 |
| 2011-06-15 | 233.99 |
| 2011-06-14 | 239.29 |
| 2011-06-13 | 223.39 |
| 2011-06-10 | 223.39 |
| 2011-06-09 | 228.69 |
| 2011-06-08 | 233.99 |
| 2011-06-07 | 239.29 |
| 2011-06-03 | 249.90 |
| 2011-06-02 | 249.90 |
| 2011-06-01 | 249.90 |
| 2011-05-31 | 249.90 |
| 2011-05-30 | 255.20 |
| 2011-05-27 | 255.20 |
| 2011-05-26 | 276.40 |
| 2011-05-25 | 260.50 |
| 2011-05-24 | 249.90 |
| 2011-05-23 | 260.50 |
| 2011-05-20 | 244.60 |
| 2011-05-19 | 228.69 |
| 2011-05-18 | 244.60 |
| 2011-05-17 | 239.29 |
| 2011-05-16 | 265.80 |
| 2011-05-13 | 260.50 |
| 2011-05-12 | 260.50 |
| 2011-05-11 | 244.60 |
| 2011-05-09 | 260.50 |
| 2011-05-06 | 265.80 |
| 2011-05-05 | 260.50 |
| 2011-05-04 | 249.90 |
| 2011-05-03 | 249.90 |
| 2011-04-29 | 249.90 |
| 2011-04-28 | 255.20 |
| 2011-04-27 | 249.90 |
| 2011-04-26 | 249.90 |
| 2011-04-21 | 249.90 |
| 2011-04-20 | 244.60 |
| 2011-04-19 | 244.60 |
| 2011-04-18 | 244.60 |
| 2011-04-15 | 223.39 |
| 2011-04-14 | 239.29 |
| 2011-04-13 | 244.60 |
| 2011-04-12 | 260.50 |
| 2011-04-11 | 271.10 |
| 2011-04-08 | 276.40 |
| 2011-04-07 | 281.71 |
| 2011-04-06 | 276.40 |
| 2011-04-04 | 276.40 |
| 2011-04-01 | 281.71 |
| 2011-03-31 | 281.71 |
| 2011-03-30 | 281.71 |
| 2011-03-29 | 287.01 |
| 2011-03-28 | 297.61 |
| 2011-03-25 | 308.21 |
| 2011-03-24 | 308.21 |
| 2011-03-23 | 313.51 |
| 2011-03-22 | 334.72 |
| 2011-03-21 | 313.51 |
| 2011-03-18 | 313.51 |
| 2011-03-17 | 287.01 |
| 2011-03-16 | 302.91 |
| 2011-03-15 | 281.71 |
| 2011-03-14 | 308.21 |
| 2011-03-11 | 329.42 |
| 2011-03-10 | 355.93 |
| 2011-03-09 | 340.02 |
| 2011-03-08 | 302.91 |
| 2011-03-07 | 302.91 |
| 2011-03-04 | 292.31 |
| 2011-03-03 | 313.51 |
| 2011-03-02 | 297.61 |
| 2011-03-01 | 302.91 |
| 2011-02-28 | 313.51 |
| 2011-02-25 | 324.12 |
| 2011-02-24 | 297.61 |
| 2011-02-23 | 302.91 |
| 2011-02-22 | 287.01 |
| 2011-02-21 | 287.01 |
| 2011-02-18 | 292.31 |
| 2011-02-17 | 302.91 |
| 2011-02-16 | 292.31 |
| 2011-02-15 | 292.31 |
| 2011-02-14 | 313.51 |
| 2011-02-11 | 318.82 |
| 2011-02-10 | 318.82 |
| 2011-02-09 | 324.12 |
| 2011-02-08 | 324.12 |
| 2011-02-07 | 329.42 |
| 2011-02-02 | 324.12 |
| 2011-02-01 | 324.12 |
| 2011-01-31 | 350.62 |
| 2011-01-28 | 318.82 |
| 2011-01-27 | 318.82 |
| 2011-01-26 | 324.12 |
| 2011-01-25 | 324.12 |
| 2011-01-24 | 329.42 |
| 2011-01-21 | 324.12 |
| 2011-01-20 | 318.82 |
| 2011-01-19 | 324.12 |
| 2011-01-18 | 329.42 |
| 2011-01-17 | 345.32 |
| 2011-01-14 | 345.32 |
| 2011-01-13 | 340.02 |
| 2011-01-12 | 324.12 |
| 2011-01-11 | 350.62 |
| 2011-01-10 | 340.02 |
| 2011-01-07 | 355.93 |
| 2011-01-06 | 355.93 |
| 2011-01-05 | 350.62 |
| 2011-01-04 | 355.93 |
| 2011-01-03 | 361.23 |
| 2010-12-31 | 377.13 |
| 2010-12-30 | 345.32 |
| 2010-12-29 | 350.62 |
| 2010-12-28 | 361.23 |
| 2010-12-24 | 366.53 |
| 2010-12-23 | 361.23 |
| 2010-12-22 | 371.83 |
| 2010-12-21 | 355.93 |
| 2010-12-20 | 361.23 |
| 2010-12-17 | 366.53 |
| 2010-12-16 | 334.72 |
| 2010-12-15 | 361.23 |
| 2010-12-14 | 366.53 |
| 2010-12-13 | 387.74 |
| 2010-12-10 | 393.04 |
| 2010-12-09 | 430.15 |
| 2010-12-08 | 430.15 |
| 2010-12-07 | 430.15 |
| 2010-12-06 | 435.45 |
| 2010-12-03 | 414.24 |
| 2010-12-02 | 393.04 |
| 2010-12-01 | 408.94 |
| 2010-11-30 | 334.72 |
| 2010-11-29 | 329.42 |
| 2010-11-26 | 334.72 |
| 2010-11-25 | 334.72 |
| 2010-11-24 | 340.02 |
| 2010-11-23 | 345.32 |
| 2010-11-22 | 340.02 |
| 2010-11-19 | 334.72 |
| 2010-11-18 | 340.02 |
| 2010-11-17 | 329.91 |
| 2010-11-16 | 340.02 |
| 2010-11-15 | 340.02 |
| 2010-11-12 | 324.85 |
| 2010-11-11 | 345.08 |
| 2010-11-10 | 355.20 |
| 2010-11-09 | 365.31 |
| 2010-11-08 | 370.37 |
| 2010-11-05 | 385.54 |
| 2010-11-04 | 375.43 |
| 2010-11-03 | 380.48 |
| 2010-11-02 | 375.43 |
| 2010-11-01 | 415.89 |
| 2010-10-29 | 380.48 |
| 2010-10-28 | 299.56 |
| 2010-10-27 | 289.44 |
| 2010-10-26 | 294.50 |
| 2010-10-25 | 264.16 |
| 2010-10-22 | 264.16 |
| 2010-10-21 | 279.33 |
| 2010-10-20 | 238.87 |
| 2010-10-19 | 213.58 |
| 2010-10-18 | 168.06 |
| 2010-10-15 | 183.23 |
| 2010-10-14 | 66.90 |
| 2010-10-13 | 66.90 |
| 2010-10-12 | 66.90 |
| 2010-10-11 | 66.90 |
| 2010-10-08 | 66.90 |
| 2010-10-07 | 77.02 |
| 2010-10-06 | 77.02 |
| 2010-10-05 | 77.02 |
| 2010-10-04 | 66.90 |
| 2010-09-30 | 66.90 |
| 2010-09-29 | 74.49 |
| 2010-09-28 | 74.49 |
| 2010-09-27 | 79.55 |
| 2010-09-24 | 79.55 |
| 2010-09-22 | 79.55 |
| 2010-09-21 | 79.55 |
| 2010-09-20 | 79.55 |
| 2010-09-17 | 87.14 |
| 2010-09-16 | 77.02 |
| 2010-09-15 | 79.55 |
| 2010-09-14 | 79.55 |
| 2010-09-13 | 71.96 |
| 2010-09-10 | 71.96 |
| 2010-09-09 | 71.96 |
| 2010-09-08 | 71.96 |
| 2010-09-07 | 71.96 |
| 2010-09-06 | 71.96 |
| 2010-09-03 | 71.96 |
| 2010-09-02 | 71.96 |
| 2010-09-01 | 77.02 |
| 2010-08-31 | 77.02 |
| 2010-08-30 | 77.02 |
| 2010-08-27 | 77.02 |
| 2010-08-26 | 77.02 |
| 2010-08-25 | 77.02 |
| 2010-08-24 | 77.02 |
| 2010-08-23 | 77.02 |
| 2010-08-20 | 77.02 |
| 2010-08-19 | 77.02 |
| 2010-08-18 | 56.79 |
| 2010-08-17 | 56.79 |
| 2010-08-16 | 56.79 |
| 2010-08-13 | 56.79 |
| 2010-08-12 | 56.79 |
| 2010-08-11 | 56.79 |
| 2010-08-10 | 56.79 |
| 2010-08-09 | 56.79 |
| 2010-08-06 | 54.26 |
| 2010-08-05 | 54.26 |
| 2010-08-04 | 54.26 |
| 2010-08-03 | 54.26 |
| 2010-08-02 | 54.26 |
| 2010-07-30 | 54.26 |
| 2010-07-29 | 51.73 |
| 2010-07-28 | 51.73 |
| 2010-07-27 | 51.73 |
| 2010-07-26 | 51.73 |
| 2010-07-23 | 51.73 |
| 2010-07-22 | 51.73 |
| 2010-07-21 | 51.73 |
| 2010-07-20 | 51.73 |
| 2010-07-19 | 51.73 |
| 2010-07-16 | 54.26 |
| 2010-07-15 | 54.26 |
| 2010-07-14 | 54.26 |
| 2010-07-13 | 54.26 |
| 2010-07-12 | 54.26 |
| 2010-07-09 | 54.26 |
| 2010-07-08 | 54.26 |
| 2010-07-07 | 54.26 |
| 2010-07-06 | 54.26 |
| 2010-07-05 | 46.67 |
| 2010-07-02 | 46.67 |
| 2010-06-30 | 46.67 |
| 2010-06-29 | 46.67 |
| 2010-06-28 | 41.62 |
| 2010-06-25 | 41.62 |
| 2010-06-24 | 41.62 |
| 2010-06-23 | 41.62 |
| 2010-06-22 | 41.62 |
| 2010-06-21 | 46.67 |
| 2010-06-18 | 46.67 |
| 2010-06-17 | 46.67 |
| 2010-06-15 | 46.67 |
| 2010-06-14 | 51.73 |
| 2010-06-11 | 44.15 |
| 2010-06-10 | 56.79 |
| 2010-06-09 | 56.79 |
| 2010-06-08 | 56.79 |
| 2010-06-07 | 56.79 |
| 2010-06-04 | 56.79 |
| 2010-06-03 | 51.73 |
| 2010-06-02 | 51.73 |
| 2010-06-01 | 51.73 |
| 2010-05-31 | 51.73 |
| 2010-05-28 | 51.73 |
| 2010-05-27 | 51.73 |
| 2010-05-26 | 39.09 |
| 2010-05-25 | 46.67 |
| 2010-05-24 | 46.67 |
| 2010-05-20 | 46.67 |
| 2010-05-19 | 51.73 |
| 2010-05-18 | 84.61 |
| 2010-05-17 | 89.66 |
| 2010-05-14 | 89.66 |
| 2010-05-13 | 89.66 |
| 2010-05-12 | 89.66 |
| 2010-05-11 | 89.66 |
| 2010-05-10 | 89.66 |
| 2010-05-07 | 122.54 |
| 2010-05-06 | 122.54 |
| 2010-05-05 | 122.54 |
| 2010-05-04 | 122.54 |
| 2010-05-03 | 127.60 |
| 2010-04-30 | 102.31 |
| 2010-04-29 | 112.42 |
| 2010-04-28 | 104.84 |
| 2010-04-27 | 104.84 |
| 2010-04-26 | 99.78 |
| 2010-04-23 | 102.31 |
| 2010-04-22 | 120.01 |
| 2010-04-21 | 120.01 |
| 2010-04-20 | 125.07 |
| 2010-04-19 | 125.07 |
| 2010-04-16 | 107.37 |
| 2010-04-15 | 132.66 |
| 2010-04-14 | 132.66 |
| 2010-04-13 | 127.60 |
| 2010-04-12 | 77.02 |
| 2010-04-09 | 97.25 |
| 2010-04-08 | 97.25 |
| 2010-04-07 | 94.72 |
| 2010-04-01 | 97.25 |
| 2010-03-31 | 99.78 |
| 2010-03-30 | 97.25 |
| 2010-03-29 | 107.37 |
| 2010-03-26 | 122.54 |
| 2010-03-25 | 117.48 |
| 2010-03-24 | 114.95 |
| 2010-03-23 | 112.42 |
| 2010-03-22 | 61.85 |
| 2010-03-19 | 61.85 |
| 2010-03-18 | 49.20 |
| 2010-03-17 | 22.65 |
| 2010-03-16 | 22.65 |
| 2010-03-15 | 22.65 |
| 2010-03-12 | 22.65 |
| 2010-03-11 | 22.65 |
| 2010-03-10 | 22.65 |
| 2010-03-09 | 23.91 |
| 2010-03-08 | 23.91 |
| 2010-03-05 | 23.91 |
| 2010-03-04 | 22.65 |
| 2010-03-03 | 28.97 |
| 2010-03-02 | 28.97 |
| 2010-03-01 | 26.44 |
| 2010-02-26 | 22.65 |
| 2010-02-25 | 23.91 |
| 2010-02-24 | 23.91 |
| 2010-02-23 | 23.91 |
| 2010-02-22 | 23.91 |
| 2010-02-19 | 23.91 |
| 2010-02-18 | 23.91 |
| 2010-02-17 | 23.91 |
| 2010-02-12 | 23.91 |
| 2010-02-11 | 23.91 |
| 2010-02-10 | 23.91 |
| 2010-02-09 | 23.91 |
| 2010-02-08 | 23.91 |
| 2010-02-05 | 23.91 |
| 2010-02-04 | 25.18 |
| 2010-02-03 | 26.44 |
| 2010-02-02 | 26.44 |
| 2010-02-01 | 26.44 |
| 2010-01-29 | 26.44 |
| 2010-01-28 | 28.97 |
| 2010-01-27 | 34.03 |
| 2010-01-26 | 34.03 |
| 2010-01-25 | 34.03 |
| 2010-01-22 | 34.03 |
| 2010-01-21 | 34.03 |
| 2010-01-20 | 34.03 |
| 2010-01-19 | 34.03 |
| 2010-01-18 | 34.03 |
| 2010-01-15 | 34.03 |
| 2010-01-14 | 34.03 |
| 2010-01-13 | 34.03 |
| 2010-01-12 | 16.33 |
| 2010-01-11 | 16.33 |
| 2010-01-08 | 16.33 |
| 2010-01-07 | 16.33 |
| 2010-01-06 | 16.33 |
| 2010-01-05 | 16.33 |
| 2010-01-04 | 16.33 |
| 2009-12-31 | 13.80 |
| 2009-12-30 | 13.80 |
| 2009-12-29 | 13.80 |
| 2009-12-28 | 13.80 |
| 2009-12-24 | 21.39 |
| 2009-12-23 | 21.39 |
| 2009-12-22 | 21.39 |
| 2009-12-21 | 15.06 |
| 2009-12-18 | 15.06 |
| 2009-12-17 | 16.33 |
| 2009-12-16 | 16.33 |
| 2009-12-15 | 16.33 |
| 2009-12-14 | 16.33 |
| 2009-12-11 | 16.33 |
| 2009-12-10 | 16.33 |
| 2009-12-09 | 16.33 |
| 2009-12-08 | 16.33 |
| 2009-12-07 | 16.33 |
| 2009-12-04 | 16.33 |
| 2009-12-03 | 16.33 |
| 2009-12-02 | 21.39 |
| 2009-12-01 | 16.33 |
| 2009-11-30 | 16.33 |
| 2009-11-27 | 26.44 |
| 2009-11-26 | 21.39 |
| 2009-11-25 | 21.39 |
| 2009-11-24 | 18.86 |
| 2009-11-23 | 18.86 |
| 2009-11-20 | 18.86 |
| 2009-11-19 | 18.86 |
| 2009-11-18 | 18.86 |
| 2009-11-17 | 21.39 |
| 2009-11-16 | 21.39 |
| 2009-11-13 | 21.39 |
| 2009-11-12 | 21.39 |
| 2009-11-11 | 12.53 |
| 2009-11-10 | 21.39 |
| 2009-11-09 | -0.11 |
| 2009-11-06 | -3.90 |
| 2009-11-05 | 1.15 |
| 2009-11-04 | 7.48 |
| 2009-11-03 | 7.48 |
| 2009-11-02 | 7.48 |
| 2009-10-30 | 7.48 |
| 2009-10-29 | 7.48 |
| 2009-10-28 | 7.48 |
| 2009-10-27 | 7.48 |
| 2009-10-23 | 7.48 |
| 2009-10-22 | 7.48 |
| 2009-10-21 | 7.48 |
| 2009-10-20 | 7.48 |
| 2009-10-19 | 7.48 |
| 2009-10-16 | 7.48 |
| 2009-10-15 | 8.74 |
| 2009-10-14 | 8.74 |
| 2009-10-13 | 1.15 |
| 2009-10-12 | 12.53 |
| 2009-10-09 | 12.53 |
| 2009-10-08 | 12.53 |
| 2009-10-07 | 12.53 |
| 2009-10-06 | 12.53 |
| 2009-10-05 | 12.53 |
| 2009-10-02 | 12.53 |
| 2009-09-30 | 12.53 |
| 2009-09-29 | 12.53 |
| 2009-09-28 | 12.53 |
| 2009-09-25 | 12.53 |
| 2009-09-24 | 12.53 |
| 2009-09-23 | 12.53 |
| 2009-09-22 | 22.65 |
| 2009-09-21 | 22.65 |
| 2009-09-18 | 22.65 |
| 2009-09-17 | 22.65 |
| 2009-09-16 | 22.65 |
| 2009-09-15 | 22.65 |
| 2009-09-14 | 22.65 |
| 2009-09-11 | 23.91 |
| 2009-09-10 | 23.91 |
| 2009-09-09 | 23.91 |
| 2009-09-08 | 26.44 |
| 2009-09-07 | 26.44 |
| 2009-09-04 | 26.44 |
| 2009-09-03 | 4.95 |
| 2009-09-02 | 8.74 |
| 2009-09-01 | 4.95 |
| 2009-08-31 | 4.95 |
| 2009-08-28 | 6.21 |
| 2009-08-27 | 6.21 |
| 2009-08-26 | 6.21 |
| 2009-08-25 | 6.21 |
| 2009-08-24 | 6.21 |
| 2009-08-21 | 6.21 |
| 2009-08-20 | 6.21 |
| 2009-08-19 | 6.21 |
| 2009-08-18 | 6.21 |
| 2009-08-17 | 6.21 |
| 2009-08-14 | 6.21 |
| 2009-08-13 | 6.21 |
| 2009-08-12 | 1.15 |
| 2009-08-11 | 7.48 |
| 2009-08-10 | 7.48 |
| 2009-08-07 | 6.21 |
| 2009-08-06 | 13.80 |
| 2009-08-05 | 18.86 |
| 2009-08-04 | 18.86 |
| 2009-08-03 | 21.39 |
| 2009-07-31 | 22.65 |
| 2009-07-30 | 36.56 |
| 2009-07-29 | 22.65 |
| 2009-07-28 | 22.65 |
| 2009-07-27 | 22.65 |
| 2009-07-24 | 26.44 |
| 2009-07-23 | 51.73 |
| 2009-07-22 | 13.80 |
| 2009-07-21 | 13.80 |
| 2009-07-20 | 13.80 |
| 2009-07-17 | 13.80 |
| 2009-07-16 | 13.80 |
| 2009-07-15 | 13.80 |
| 2009-07-14 | 12.53 |
| 2009-07-13 | 12.53 |
| 2009-07-10 | 12.53 |
| 2009-07-09 | 12.53 |
| 2009-07-08 | 12.53 |
| 2009-07-07 | 12.53 |
| 2009-07-06 | 12.53 |
| 2009-07-03 | 12.53 |
| 2009-07-02 | 12.53 |
| 2009-06-30 | 12.53 |
| 2009-06-29 | 12.53 |
| 2009-06-26 | 12.53 |
| 2009-06-25 | 12.53 |
| 2009-06-24 | 12.53 |
| 2009-06-23 | 12.53 |
| 2009-06-22 | 12.53 |
| 2009-06-19 | 12.53 |
| 2009-06-18 | 1.15 |
| 2009-06-17 | 21.39 |
| 2009-06-16 | 21.39 |
| 2009-06-15 | -15.28 |
| 2009-06-12 | -15.28 |
| 2009-06-11 | -19.08 |
| 2009-06-10 | -19.08 |
| 2009-06-09 | -14.02 |
| 2009-06-08 | -14.02 |
| 2009-06-05 | -14.02 |
| 2009-06-04 | -14.02 |
| 2009-06-03 | -14.02 |
| 2009-06-02 | -14.02 |
| 2009-06-01 | -7.70 |
| 2009-05-29 | -7.70 |
| 2009-05-27 | -7.70 |
| 2009-05-26 | -7.70 |
| 2009-05-25 | 1.15 |
| 2009-05-22 | 1.15 |
| 2009-05-21 | -8.96 |
| 2009-05-20 | -8.96 |
| 2009-05-19 | -8.96 |
| 2009-05-18 | -8.96 |
| 2009-05-15 | -8.96 |
| 2009-05-14 | -8.96 |
| 2009-05-13 | -8.96 |
| 2009-05-12 | -8.96 |
| 2009-05-11 | -8.96 |
| 2009-05-08 | -8.96 |
| 2009-05-07 | -8.96 |
| 2009-05-06 | -8.96 |
| 2009-05-05 | -8.96 |
| 2009-05-04 | -8.96 |
| 2009-04-30 | -8.96 |
| 2009-04-29 | -8.96 |
| 2009-04-28 | -8.96 |
| 2009-04-27 | -8.96 |
| 2009-04-24 | -8.96 |
| 2009-04-23 | -8.96 |
| 2009-04-22 | 1.15 |
| 2009-04-21 | 1.15 |
| 2009-04-20 | 1.15 |
| 2009-04-17 | 1.15 |
| 2009-04-16 | 1.15 |
| 2009-04-15 | 1.15 |
| 2009-04-14 | 1.15 |
| 2009-04-09 | 1.15 |
| 2009-04-08 | 1.15 |
| 2009-04-07 | 1.15 |
| 2009-04-06 | 1.15 |
| 2009-04-03 | 1.15 |
| 2009-04-02 | 1.15 |
| 2009-04-01 | -19.08 |
| 2009-03-31 | -19.08 |
| 2009-03-30 | -21.61 |
| 2009-03-27 | -21.61 |
| 2009-03-26 | -36.78 |
| 2009-03-25 | -36.78 |
| 2009-03-24 | -36.78 |
| 2009-03-23 | -36.78 |
| 2009-03-20 | -39.31 |
| 2009-03-19 | -39.31 |
| 2009-03-18 | -39.31 |
| 2009-03-17 | -39.31 |
| 2009-03-16 | -39.31 |
| 2009-03-13 | -46.89 |
| 2009-03-12 | -46.89 |
| 2009-03-11 | -46.89 |
| 2009-03-10 | -46.89 |
| 2009-03-09 | -46.89 |
| 2009-03-06 | -46.89 |
| 2009-03-05 | -46.89 |
| 2009-03-04 | -46.89 |
| 2009-03-03 | -46.89 |
| 2009-03-02 | -46.89 |
| 2009-02-27 | -46.89 |
| 2009-02-26 | -48.16 |
| 2009-02-25 | -48.16 |
| 2009-02-24 | -44.37 |
| 2009-02-23 | -46.89 |
| 2009-02-20 | -46.89 |
| 2009-02-19 | -46.89 |
| 2009-02-18 | -46.89 |
| 2009-02-17 | -46.89 |
| 2009-02-16 | -47.15 |
| 2009-02-13 | -47.15 |
| 2009-02-12 | -47.15 |
| 2009-02-11 | -47.15 |
| 2009-02-10 | -47.15 |
| 2009-02-09 | -47.15 |
| 2009-02-06 | -47.15 |
| 2009-02-05 | -47.15 |
| 2009-02-04 | -47.15 |
| 2009-02-03 | -47.15 |
| 2009-02-02 | -47.15 |
| 2009-01-30 | -47.15 |
| 2009-01-29 | -47.15 |
| 2009-01-23 | -47.15 |
| 2009-01-22 | -47.15 |
| 2009-01-21 | -47.15 |
| 2009-01-20 | -44.37 |
| 2009-01-19 | -44.37 |
| 2009-01-16 | -43.10 |
| 2009-01-15 | -43.10 |
| 2009-01-14 | -43.10 |
| 2009-01-13 | -43.10 |
| 2009-01-12 | -43.10 |
| 2009-01-09 | -43.10 |
| 2009-01-08 | -43.10 |
| 2009-01-07 | -43.10 |
| 2009-01-06 | -43.10 |
| 2009-01-05 | -43.10 |
| 2009-01-02 | -43.10 |
| 2008-12-31 | -43.10 |
| 2008-12-30 | -43.10 |
| 2008-12-29 | -45.63 |
| 2008-12-24 | -45.63 |
| 2008-12-23 | -45.63 |
| 2008-12-22 | -45.63 |
| 2008-12-19 | -45.63 |
| 2008-12-18 | -43.10 |
| 2008-12-17 | -43.10 |
| 2008-12-16 | -43.10 |
| 2008-12-15 | -43.10 |
| 2008-12-12 | -43.10 |
| 2008-12-11 | -43.10 |
| 2008-12-10 | -43.10 |
| 2008-12-09 | -43.10 |
| 2008-12-08 | -46.89 |
| 2008-12-05 | -46.89 |
| 2008-12-04 | -46.89 |
| 2008-12-03 | -41.84 |
| 2008-12-02 | -41.84 |
| 2008-12-01 | -41.84 |
| 2008-11-28 | -41.84 |
| 2008-11-27 | -41.84 |
| 2008-11-26 | -41.84 |
| 2008-11-25 | -41.84 |
| 2008-11-24 | -41.84 |
| 2008-11-21 | -41.84 |
| 2008-11-20 | -41.84 |
| 2008-11-19 | -41.84 |
| 2008-11-18 | -41.84 |
| 2008-11-17 | -41.84 |
| 2008-11-14 | -41.84 |
| 2008-11-13 | -41.84 |
| 2008-11-12 | -41.84 |
| 2008-11-11 | -12.75 |
| 2008-11-10 | -12.75 |
| 2008-11-07 | -31.72 |
| 2008-11-06 | -31.72 |
| 2008-11-05 | -31.72 |
| 2008-11-04 | -52.20 |
| 2008-11-03 | -52.20 |
| 2008-10-31 | -52.20 |
| 2008-10-30 | -52.20 |
| 2008-10-29 | -52.20 |
| 2008-10-28 | -52.20 |
| 2008-10-27 | -52.20 |
| 2008-10-24 | -44.37 |
| 2008-10-23 | -39.31 |
| 2008-10-22 | -39.31 |
| 2008-10-21 | -36.78 |
| 2008-10-20 | -36.78 |
| 2008-10-17 | -36.78 |
| 2008-10-16 | -40.57 |
| 2008-10-15 | -35.51 |
| 2008-10-14 | -35.51 |
| 2008-10-13 | -29.19 |
| 2008-10-10 | -25.40 |
| 2008-10-09 | -16.55 |
| 2008-10-08 | -16.55 |
| 2008-10-06 | -5.17 |
| 2008-10-03 | -5.17 |
| 2008-10-02 | -5.17 |
| 2008-09-30 | -5.17 |
| 2008-09-29 | -5.17 |
| 2008-09-26 | -12.75 |
| 2008-09-25 | -3.90 |
| 2008-09-24 | 1.15 |
| 2008-09-23 | 1.15 |
| 2008-09-22 | 10.01 |
| 2008-09-19 | 10.01 |
| 2008-09-18 | 10.01 |
| 2008-09-17 | 10.01 |
| 2008-09-16 | 10.01 |
| 2008-09-12 | 10.01 |
| 2008-09-11 | 10.01 |
| 2008-09-10 | 8.74 |
| 2008-09-09 | 8.74 |
| 2008-09-08 | 8.74 |
| 2008-09-05 | 8.74 |
| 2008-09-04 | 8.74 |
| 2008-09-03 | 23.91 |
| 2008-09-02 | 26.44 |
| 2008-09-01 | 26.44 |
| 2008-08-29 | 26.44 |
| 2008-08-28 | 26.44 |
| 2008-08-27 | 26.44 |
| 2008-08-26 | 26.44 |
| 2008-08-25 | 26.44 |
| 2008-08-21 | 26.44 |
| 2008-08-20 | 26.44 |
| 2008-08-19 | 26.44 |
| 2008-08-18 | 26.44 |
| 2008-08-15 | 26.44 |
| 2008-08-14 | 26.44 |
| 2008-08-13 | 31.50 |
| 2008-08-12 | 26.44 |
| 2008-08-11 | 26.44 |
| 2008-08-08 | 26.44 |
| 2008-08-07 | 51.73 |
| 2008-08-05 | 51.73 |
| 2008-08-04 | 51.73 |
| 2008-08-01 | 49.20 |
| 2008-07-31 | 51.73 |
| 2008-07-30 | 51.73 |
| 2008-07-29 | 51.73 |
| 2008-07-28 | 51.73 |
| 2008-07-25 | 51.73 |
| 2008-07-24 | 44.15 |
| 2008-07-23 | 44.15 |
| 2008-07-22 | 44.15 |
| 2008-07-21 | 44.15 |
| 2008-07-18 | 44.15 |
| 2008-07-17 | 44.15 |
| 2008-07-16 | 44.15 |
| 2008-07-15 | 44.15 |
| 2008-07-14 | 54.26 |
| 2008-07-11 | 54.26 |
| 2008-07-10 | 54.26 |
| 2008-07-09 | 54.26 |
| 2008-07-08 | 54.26 |
| 2008-07-07 | 54.26 |
| 2008-07-04 | 51.73 |
| 2008-07-03 | 51.73 |
| 2008-07-02 | 51.73 |
| 2008-06-30 | 51.73 |
| 2008-06-27 | 51.73 |
| 2008-06-26 | 61.85 |
| 2008-06-25 | 61.85 |
| 2008-06-24 | 61.85 |
| 2008-06-23 | 61.85 |
| 2008-06-20 | 64.38 |
| 2008-06-19 | 64.38 |
| 2008-06-18 | 64.38 |
| 2008-06-17 | 64.38 |
| 2008-06-16 | 66.90 |
| 2008-06-13 | 66.90 |
| 2008-06-12 | 66.90 |
| 2008-06-11 | 79.55 |
| 2008-06-10 | 82.08 |
| 2008-06-06 | 82.08 |
| 2008-06-05 | 71.96 |
| 2008-06-04 | 71.96 |
| 2008-06-03 | 71.96 |
| 2008-06-02 | 71.96 |
| 2008-05-30 | 71.96 |
| 2008-05-29 | 71.96 |
| 2008-05-28 | 64.38 |
| 2008-05-27 | 64.38 |
| 2008-05-26 | 64.38 |
| 2008-05-23 | 64.38 |
| 2008-05-22 | 59.32 |
| 2008-05-21 | 71.96 |
| 2008-05-20 | 71.96 |
| 2008-05-19 | 84.61 |
| 2008-05-16 | 84.61 |
| 2008-05-15 | 84.61 |
| 2008-05-14 | 84.61 |
| 2008-05-13 | 102.31 |
| 2008-05-09 | 102.31 |
| 2008-05-08 | 102.31 |
| 2008-05-07 | 102.31 |
| 2008-05-06 | 102.31 |
| 2008-05-05 | 89.66 |
| 2008-05-02 | 61.85 |
| 2008-04-30 | 92.19 |
| 2008-04-29 | 97.25 |
| 2008-04-28 | 97.25 |
| 2008-04-25 | 97.25 |
| 2008-04-24 | 97.25 |
| 2008-04-23 | 92.19 |
| 2008-04-22 | 84.61 |
| 2008-04-21 | 109.90 |
| 2008-04-18 | 102.31 |
| 2008-04-17 | 102.31 |
| 2008-04-16 | 97.25 |
| 2008-04-15 | 97.25 |
| 2008-04-14 | 117.48 |
| 2008-04-11 | 117.48 |
| 2008-04-10 | 117.48 |
| 2008-04-09 | 117.48 |
| 2008-04-08 | 117.48 |
| 2008-04-07 | 120.01 |
| 2008-04-03 | 122.54 |
| 2008-04-02 | 122.54 |
| 2008-04-01 | 117.48 |
| 2008-03-31 | 122.54 |
| 2008-03-28 | 122.54 |
| 2008-03-27 | 102.31 |
| 2008-03-26 | 102.31 |
| 2008-03-25 | 125.07 |
| 2008-03-20 | 125.07 |
| 2008-03-19 | 125.07 |
| 2008-03-18 | 125.07 |
| 2008-03-17 | 125.07 |
| 2008-03-14 | 125.07 |
| 2008-03-13 | 135.18 |
| 2008-03-12 | 135.18 |
| 2008-03-11 | 135.18 |
| 2008-03-10 | 135.18 |
| 2008-03-07 | 135.18 |
| 2008-03-06 | 135.18 |
| 2008-03-05 | 135.18 |
| 2008-03-04 | 135.18 |
| 2008-03-03 | 147.83 |
| 2008-02-29 | 150.36 |
| 2008-02-28 | 150.36 |
| 2008-02-27 | 150.36 |
| 2008-02-26 | 152.89 |
| 2008-02-25 | 152.89 |
| 2008-02-22 | 155.42 |
| 2008-02-21 | 155.42 |
| 2008-02-20 | 165.53 |
| 2008-02-19 | 168.06 |
| 2008-02-18 | 168.06 |
| 2008-02-15 | 173.12 |
| 2008-02-14 | 170.59 |
| 2008-02-13 | 168.06 |
| 2008-02-12 | 152.89 |
| 2008-02-11 | 155.42 |
| 2008-02-06 | 155.42 |
| 2008-02-05 | 155.42 |
| 2008-02-04 | 160.47 |
| 2008-02-01 | 160.47 |
| 2008-01-31 | 152.89 |
| 2008-01-30 | 132.66 |
| 2008-01-29 | 165.53 |
| 2008-01-28 | 165.53 |
| 2008-01-25 | 170.59 |
| 2008-01-24 | 168.06 |
| 2008-01-23 | 168.06 |
| 2008-01-22 | 178.17 |
| 2008-01-21 | 183.23 |
| 2008-01-18 | 185.76 |
| 2008-01-17 | 165.53 |
| 2008-01-16 | 175.65 |
| 2008-01-15 | 183.23 |
| 2008-01-14 | 183.23 |
| 2008-01-11 | 190.82 |
| 2008-01-10 | 188.29 |
| 2008-01-09 | 188.29 |
| 2008-01-08 | 175.65 |
| 2008-01-07 | 178.17 |
| 2008-01-04 | 178.17 |
| 2008-01-03 | 178.17 |
| 2008-01-02 | 178.17 |
| 2007-12-31 | 175.65 |
| 2007-12-28 | 175.65 |
| 2007-12-27 | 178.17 |
| 2007-12-24 | 178.17 |
| 2007-12-21 | 173.12 |
| 2007-12-20 | 178.17 |
| 2007-12-19 | 178.17 |
| 2007-12-18 | 178.17 |
| 2007-12-17 | 178.17 |
| 2007-12-14 | 178.17 |
| 2007-12-13 | 200.93 |
| 2007-12-12 | 200.93 |
| 2007-12-11 | 200.93 |
| 2007-12-10 | 200.93 |
| 2007-12-07 | 198.41 |
| 2007-12-06 | 203.46 |
| 2007-12-05 | 203.46 |
| 2007-12-04 | 203.46 |
| 2007-12-03 | 200.93 |
| 2007-11-30 | 200.93 |
| 2007-11-29 | 198.41 |
| 2007-11-28 | 190.82 |
| 2007-11-27 | 190.82 |
| 2007-11-26 | 190.82 |
| 2007-11-23 | 195.88 |
| 2007-11-22 | 195.88 |
| 2007-11-21 | 165.53 |
| 2007-11-20 | 165.53 |
| 2007-11-19 | 165.53 |
| 2007-11-16 | 165.53 |
| 2007-11-15 | 165.53 |
| 2007-11-14 | 165.53 |
| 2007-11-13 | 165.53 |
| 2007-11-12 | 168.06 |
| 2007-11-09 | 173.12 |
| 2007-11-08 | 180.70 |
| 2007-11-07 | 180.70 |
| 2007-11-06 | 173.12 |
| 2007-11-05 | 173.12 |
| 2007-11-02 | 183.23 |
| 2007-11-01 | 195.88 |
| 2007-10-31 | 193.35 |
| 2007-10-30 | 190.82 |
| 2007-10-29 | 190.82 |
| 2007-10-26 | 190.82 |
| 2007-10-25 | 193.35 |
| 2007-10-24 | 193.35 |
| 2007-10-23 | 193.35 |
| 2007-10-22 | 190.82 |
| 2007-10-18 | 203.46 |
| 2007-10-17 | 198.41 |
| 2007-10-16 | 203.46 |
| 2007-10-15 | 216.11 |
| 2007-10-12 | 211.05 |
| 2007-10-11 | 208.52 |
| 2007-10-10 | 183.23 |
| 2007-10-09 | 160.47 |
| 2007-10-08 | 152.89 |
| 2007-10-05 | 140.24 |
| 2007-10-04 | 122.54 |
| 2007-10-03 | 122.54 |
| 2007-10-02 | 120.01 |
| 2007-09-28 | 117.48 |
| 2007-09-27 | 114.95 |
| 2007-09-25 | 114.95 |
| 2007-09-24 | 114.95 |
| 2007-09-21 | 114.95 |
| 2007-09-20 | 109.90 |
| 2007-09-19 | 114.95 |
| 2007-09-18 | 114.95 |
| 2007-09-17 | 114.95 |
| 2007-09-14 | 120.01 |
| 2007-09-13 | 114.95 |
| 2007-09-12 | 114.95 |
| 2007-09-11 | 112.42 |
| 2007-09-10 | 114.95 |
| 2007-09-07 | 125.07 |
| 2007-09-06 | 120.01 |
| 2007-09-05 | 120.01 |
| 2007-09-04 | 127.60 |
| 2007-09-03 | 122.54 |
| 2007-08-31 | 140.24 |
| 2007-08-30 | 135.18 |
| 2007-08-29 | 135.18 |
| 2007-08-28 | 135.18 |
| 2007-08-27 | 140.24 |
| 2007-08-24 | 140.24 |
| 2007-08-23 | 147.83 |
| 2007-08-22 | 145.30 |
| 2007-08-21 | 152.89 |
| 2007-08-20 | 155.42 |
| 2007-08-17 | 150.36 |
| 2007-08-16 | 152.89 |
| 2007-08-15 | 152.89 |
| 2007-08-14 | 157.94 |
| 2007-08-13 | 152.89 |
| 2007-08-10 | 165.53 |
| 2007-08-09 | 165.53 |
| 2007-08-08 | 165.53 |
| 2007-08-07 | 150.36 |
| 2007-08-06 | 130.13 |
| 2007-08-03 | 155.42 |
| 2007-08-02 | 152.89 |
| 2007-08-01 | 165.53 |
| 2007-07-31 | 157.94 |
| 2007-07-30 | 157.94 |
| 2007-07-27 | 190.82 |
| 2007-07-26 | 203.46 |
| 2007-07-25 | 193.35 |
| 2007-07-24 | 203.46 |
| 2007-07-23 | 178.17 |
| 2007-07-20 | 190.82 |
| 2007-07-19 | 178.17 |
| 2007-07-18 | 190.82 |
| 2007-07-17 | 190.82 |
| 2007-07-16 | 190.82 |
| 2007-07-13 | 190.82 |
| 2007-07-12 | 203.46 |
| 2007-07-11 | 203.46 |
| 2007-07-10 | 193.35 |
| 2007-07-09 | 193.35 |
| 2007-07-06 | 193.35 |
| 2007-07-05 | 198.41 |
| 2007-07-04 | 178.17 |
| 2007-07-03 | 218.64 |
| 2007-06-29 | 203.46 |
| 2007-06-28 | 223.69 |
| 2007-06-27 | 223.69 |
| 2007-06-26 | 231.28 |
| 2007-06-25 | 231.28 |
| 2007-06-22 | 231.28 |
| 2007-06-21 | 231.28 |
| 2007-06-20 | 228.75 |
| 2007-06-18 | 241.40 |
| 2007-06-15 | 254.04 |
| 2007-06-14 | 228.75 |
| 2007-06-13 | 228.75 |
| 2007-06-12 | 233.81 |
| 2007-06-11 | 228.75 |
| 2007-06-08 | 190.82 |
| 2007-06-07 | 190.82 |
| 2007-06-06 | 190.82 |
| 2007-06-05 | 180.70 |
| 2007-06-04 | 152.89 |
| 2007-06-01 | 160.47 |
| 2007-05-31 | 157.94 |
| 2007-05-30 | 168.06 |
| 2007-05-29 | 127.60 |
| 2007-05-28 | 132.66 |
| 2007-05-25 | 107.37 |
| 2007-05-23 | 114.95 |
| 2007-05-22 | 122.54 |
| 2007-05-21 | 120.01 |
| 2007-05-18 | 120.01 |
| 2007-05-17 | 122.54 |
| 2007-05-16 | 114.95 |
| 2007-05-15 | 114.95 |
| 2007-05-14 | 120.01 |
| 2007-05-11 | 112.42 |
| 2007-05-10 | 102.31 |
| 2007-05-09 | 82.08 |
| 2007-05-08 | 97.25 |
| 2007-05-07 | 89.66 |
| 2007-05-04 | 99.78 |
| 2007-05-03 | 109.90 |
| 2007-05-02 | 114.95 |
| 2007-04-30 | 77.02 |
| 2007-04-27 | 66.90 |
| 2007-04-26 | 74.49 |
| 2007-04-25 | 74.49 |
| 2007-04-24 | 74.49 |
| 2007-04-23 | 56.79 |
| 2007-04-20 | 71.96 |
| 2007-04-19 | 71.96 |
| 2007-04-18 | 71.96 |
| 2007-04-17 | 84.61 |
| 2007-04-16 | 74.49 |
| 2007-04-13 | 71.96 |
| 2007-04-12 | 97.25 |
| 2007-04-11 | 69.43 |
| 2007-04-10 | 89.66 |
| 2007-04-04 | 102.31 |
| 2007-04-03 | 89.66 |
| 2007-04-02 | 102.31 |
| 2007-03-30 | 92.19 |
| 2007-03-29 | 102.31 |
| 2007-03-28 | 80.39 |
| 2007-03-27 | 82.35 |
| 2007-03-26 | 68.63 |
| 2007-03-23 | 76.47 |
| 2007-03-22 | 80.39 |
| 2007-03-21 | 103.92 |
| 2007-03-20 | 86.27 |
| 2007-03-19 | 101.96 |
| 2007-03-16 | 72.55 |
| 2007-03-15 | 37.25 |
| 2007-03-14 | 27.45 |
| 2007-03-13 | 37.25 |
| 2007-03-12 | 39.22 |
| 2007-03-09 | 47.06 |
| 2007-03-08 | 47.06 |
| 2007-03-07 | 47.06 |
| 2007-03-06 | 47.06 |
| 2007-03-05 | 37.25 |
| 2007-03-02 | 47.06 |
| 2007-03-01 | 58.82 |
| 2007-02-28 | 50.98 |
| 2007-02-27 | 58.82 |
| 2007-02-26 | 60.78 |
| 2007-02-23 | 60.78 |
| 2007-02-22 | 50.98 |
| 2007-02-21 | 50.98 |
| 2007-02-16 | 49.02 |
| 2007-02-15 | 50.98 |
| 2007-02-14 | 47.06 |
| 2007-02-13 | 17.65 |
| 2007-02-12 | 17.65 |
| 2007-02-09 | 35.29 |
| 2007-02-08 | 27.45 |
| 2007-02-07 | 27.45 |
| 2007-02-06 | 27.45 |
| 2007-02-05 | 17.65 |
| 2007-02-02 | 19.61 |
| 2007-02-01 | 19.61 |
| 2007-01-31 | 19.61 |
| 2007-01-30 | 19.61 |
| 2007-01-29 | 19.61 |
| 2007-01-26 | 17.65 |
| 2007-01-25 | 25.49 |
| 2007-01-24 | 25.49 |
| 2007-01-23 | 27.45 |
| 2007-01-22 | 23.53 |
| 2007-01-19 | 33.33 |
| 2007-01-18 | 29.41 |
| 2007-01-17 | 27.45 |
| 2007-01-16 | 33.33 |
| 2007-01-15 | 43.14 |
| 2007-01-12 | 27.45 |
| 2007-01-11 | 35.29 |
| 2007-01-10 | 33.33 |
| 2007-01-09 | 17.65 |
| 2007-01-08 | 27.45 |
| 2007-01-05 | 29.41 |
| 2007-01-04 | 29.41 |
| 2007-01-03 | 19.61 |
| 2007-01-02 | 19.61 |
| 2006-12-29 | 19.61 |
| 2006-12-28 | 19.61 |
| 2006-12-27 | 19.61 |
| 2006-12-22 | 3.92 |
| 2006-12-21 | 3.92 |
| 2006-12-20 | 3.92 |
| 2006-12-19 | 21.57 |
| 2006-12-18 | 23.53 |
| 2006-12-15 | 19.61 |
| 2006-12-14 | 19.61 |
| 2006-12-13 | 19.61 |
| 2006-12-12 | 19.61 |
| 2006-12-11 | 19.61 |
| 2006-12-08 | 19.61 |
| 2006-12-07 | 17.65 |
| 2006-12-06 | 17.65 |
| 2006-12-05 | 17.65 |
| 2006-12-04 | 19.61 |
| 2006-12-01 | 19.61 |
| 2006-11-30 | 19.61 |
| 2006-11-29 | 19.61 |
| 2006-11-28 | -5.88 |
| 2006-11-27 | 15.69 |
| 2006-11-24 | 15.69 |
| 2006-11-23 | 15.69 |
| 2006-11-22 | 15.69 |
| 2006-11-21 | 15.69 |
| 2006-11-20 | 15.69 |
| 2006-11-17 | 13.73 |
| 2006-11-16 | 23.53 |
| 2006-11-15 | 7.84 |
| 2006-11-14 | 21.57 |
| 2006-11-13 | 21.57 |
| 2006-11-10 | 41.18 |
| 2006-11-09 | 21.57 |
| 2006-11-08 | 13.73 |
| 2006-11-07 | 13.73 |
| 2006-11-06 | 13.73 |
| 2006-11-03 | 15.69 |
| 2006-11-02 | 17.65 |
| 2006-11-01 | 17.65 |
| 2006-10-31 | 17.65 |
| 2006-10-27 | 7.84 |
| 2006-10-26 | -1.96 |
| 2006-10-25 | -1.96 |
| 2006-10-24 | -1.96 |
| 2006-10-23 | -1.96 |
| 2006-10-20 | -1.96 |
| 2006-10-19 | 13.73 |
| 2006-10-18 | 13.73 |
| 2006-10-17 | 13.73 |
| 2006-10-16 | 13.73 |
| 2006-10-13 | 13.73 |
| 2006-10-12 | 13.73 |
| 2006-10-11 | 13.73 |
| 2006-10-10 | 13.73 |
| 2006-10-09 | 13.73 |
| 2006-10-06 | 13.73 |
| 2006-10-05 | 13.73 |
| 2006-10-04 | 13.73 |
| 2006-10-03 | 27.45 |
| 2006-09-29 | 27.45 |
| 2006-09-28 | 23.53 |
| 2006-09-27 | 25.49 |
| 2006-09-26 | 33.33 |
| 2006-09-25 | 33.33 |
| 2006-09-22 | 37.25 |
| 2006-09-21 | 15.69 |
| 2006-09-20 | 15.69 |
| 2006-09-19 | 15.69 |
| 2006-09-18 | 17.65 |
| 2006-09-15 | 17.65 |
| 2006-09-14 | 17.65 |
| 2006-09-13 | 13.73 |
| 2006-09-12 | 13.73 |
| 2006-09-11 | 17.65 |
| 2006-09-08 | 17.65 |
| 2006-09-07 | 17.65 |
| 2006-09-06 | 17.65 |
| 2006-09-05 | 13.73 |
| 2006-09-04 | 13.73 |
| 2006-09-01 | 17.65 |
| 2006-08-31 | 17.65 |
| 2006-08-30 | 13.73 |
| 2006-08-29 | 13.73 |
| 2006-08-28 | 13.73 |
| 2006-08-25 | 17.65 |
| 2006-08-24 | 17.65 |
| 2006-08-23 | 13.73 |
| 2006-08-22 | 13.73 |
| 2006-08-21 | 17.65 |
| 2006-08-18 | 23.53 |
| 2006-08-17 | 27.45 |
| 2006-08-16 | 29.41 |
| 2006-08-15 | 29.41 |
| 2006-08-14 | 29.41 |
| 2006-08-11 | 29.41 |
| 2006-08-10 | 29.41 |
| 2006-08-09 | 29.41 |
| 2006-08-08 | 31.37 |
| 2006-08-07 | 13.73 |
| 2006-08-04 | 13.73 |
| 2006-08-03 | 13.73 |
| 2006-08-02 | 27.45 |
| 2006-08-01 | 27.45 |
| 2006-07-31 | 7.84 |
| 2006-07-28 | 7.84 |
| 2006-07-27 | 3.92 |
| 2006-07-26 | 3.92 |
| 2006-07-25 | 3.92 |
| 2006-07-24 | 3.92 |
| 2006-07-21 | 3.92 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -1.96 |
| 2006-07-18 | -1.96 |
| 2006-07-17 | -1.96 |
| 2006-07-14 | 3.92 |
| 2006-07-13 | 3.92 |
| 2006-07-12 | 3.92 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | -1.96 |
| 2006-07-07 | -1.96 |
| 2006-07-06 | 19.61 |
| 2006-07-05 | 19.61 |
| 2006-07-04 | 19.61 |
| 2006-07-03 | 19.61 |
| 2006-06-30 | 19.61 |
| 2006-06-29 | 31.37 |
| 2006-06-28 | 35.29 |
| 2006-06-27 | 37.25 |
| 2006-06-26 | 9.80 |
| 2006-06-23 | 9.80 |
| 2006-06-22 | 9.80 |
| 2006-06-21 | 25.49 |
| 2006-06-20 | 25.49 |
| 2006-06-19 | 25.49 |
| 2006-06-16 | 25.49 |
| 2006-06-15 | 25.49 |
| 2006-06-14 | 27.45 |
| 2006-06-13 | 27.45 |
| 2006-06-12 | 17.65 |
| 2006-06-09 | 17.65 |
| 2006-06-08 | 15.69 |
| 2006-06-07 | 37.25 |
| 2006-06-06 | 29.41 |
| 2006-06-05 | 29.41 |
| 2006-06-02 | 23.53 |
| 2006-06-01 | 23.53 |
| 2006-05-30 | 23.53 |
| 2006-05-29 | 23.53 |
| 2006-05-26 | 33.33 |
| 2006-05-25 | 17.65 |
| 2006-05-24 | 17.65 |
| 2006-05-23 | 17.65 |
| 2006-05-22 | 19.61 |
| 2006-05-19 | 19.61 |
| 2006-05-18 | 27.45 |
| 2006-05-17 | 37.25 |
| 2006-05-16 | 21.57 |
| 2006-05-15 | 27.45 |
| 2006-05-12 | 23.53 |
| 2006-05-11 | 25.49 |
| 2006-05-10 | 19.61 |
| 2006-05-09 | 19.61 |
| 2006-05-08 | 17.65 |
| 2006-05-04 | 5.88 |
| 2006-05-03 | 13.73 |
| 2006-05-02 | 11.76 |
| 2006-04-28 | 11.76 |
| 2006-04-27 | 1.96 |
| 2006-04-26 | -1.96 |
| 2006-04-25 | -1.96 |
| 2006-04-24 | 3.92 |
| 2006-04-21 | 17.65 |
| 2006-04-20 | 7.84 |
| 2006-04-19 | 11.76 |
| 2006-04-18 | 31.37 |
| 2006-04-13 | 9.80 |
| 2006-04-12 | 15.69 |
| 2006-04-11 | 21.57 |
| 2006-04-10 | 17.65 |
| 2006-04-07 | 27.45 |
| 2006-04-06 | 11.76 |
| 2006-04-04 | 17.65 |
| 2006-04-03 | 9.80 |
| 2006-03-31 | 17.65 |
| 2006-03-30 | 47.06 |
| 2006-03-29 | 37.25 |
| 2006-03-28 | 17.65 |
| 2006-03-27 | 17.65 |
| 2006-03-24 | 35.29 |
| 2006-03-23 | 49.02 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | -23.53 |
| 2006-03-20 | -31.37 |
| 2006-03-17 | -19.61 |
| 2006-03-16 | -23.53 |
| 2006-03-15 | -23.53 |
| 2006-03-14 | -21.57 |
| 2006-03-13 | -23.53 |
| 2006-03-10 | -23.53 |
| 2006-03-09 | -23.53 |
| 2006-03-08 | -25.49 |
| 2006-03-07 | -21.57 |
| 2006-03-06 | -15.69 |
| 2006-03-03 | -17.65 |
| 2006-03-02 | -17.65 |
| 2006-03-01 | -29.41 |
| 2006-02-28 | -21.57 |
| 2006-02-27 | -21.57 |
| 2006-02-24 | -31.37 |
| 2006-02-23 | -21.57 |
| 2006-02-22 | -21.57 |
| 2006-02-21 | -25.49 |
| 2006-02-20 | -25.49 |
| 2006-02-17 | -17.65 |
| 2006-02-16 | -25.49 |
| 2006-02-15 | -25.49 |
| 2006-02-14 | -21.57 |
| 2006-02-13 | -25.49 |
| 2006-02-10 | -31.37 |
| 2006-02-09 | -33.33 |
| 2006-02-08 | -21.57 |
| 2006-02-07 | -27.45 |
| 2006-02-06 | -15.69 |
| 2006-02-03 | -15.69 |
| 2006-02-02 | -21.57 |
| 2006-02-01 | -21.57 |
| 2006-01-27 | -41.18 |
| 2006-01-26 | -33.33 |
| 2006-01-25 | -31.37 |
| 2006-01-24 | -7.84 |
| 2006-01-23 | -7.84 |
| 2006-01-20 | -7.84 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy