Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 348.89 |
| 2018-02-14 | 348.89 |
| 2018-02-13 | 348.89 |
| 2018-02-12 | 348.89 |
| 2018-02-09 | 348.89 |
| 2018-02-08 | 348.89 |
| 2018-02-07 | 348.89 |
| 2018-02-06 | 348.89 |
| 2018-02-05 | 346.70 |
| 2018-02-02 | 344.51 |
| 2018-02-01 | 344.51 |
| 2018-01-31 | 346.70 |
| 2018-01-30 | 346.70 |
| 2018-01-29 | 342.33 |
| 2018-01-26 | 344.51 |
| 2018-01-25 | 344.51 |
| 2018-01-24 | 346.70 |
| 2018-01-23 | 344.51 |
| 2018-01-22 | 346.70 |
| 2018-01-19 | 346.70 |
| 2018-01-18 | 344.51 |
| 2018-01-17 | 346.70 |
| 2018-01-16 | 346.70 |
| 2018-01-15 | 346.70 |
| 2018-01-12 | 346.70 |
| 2018-01-11 | 344.51 |
| 2018-01-10 | 337.95 |
| 2018-01-09 | 340.14 |
| 2018-01-08 | 340.14 |
| 2018-01-05 | 340.14 |
| 2018-01-04 | 335.76 |
| 2018-01-03 | 335.76 |
| 2018-01-02 | 335.76 |
| 2017-12-29 | 337.95 |
| 2017-12-28 | 337.95 |
| 2017-12-27 | 337.95 |
| 2017-12-22 | 335.76 |
| 2017-12-21 | 335.76 |
| 2017-12-20 | 337.95 |
| 2017-12-19 | 335.76 |
| 2017-12-18 | 335.76 |
| 2017-12-15 | 335.76 |
| 2017-12-14 | 333.57 |
| 2017-12-13 | 335.76 |
| 2017-12-12 | 335.76 |
| 2017-12-11 | 335.76 |
| 2017-12-08 | 335.76 |
| 2017-12-07 | 333.57 |
| 2017-12-06 | 333.57 |
| 2017-12-05 | 333.57 |
| 2017-12-04 | 335.76 |
| 2017-12-01 | 335.76 |
| 2017-11-30 | 333.57 |
| 2017-11-29 | 333.57 |
| 2017-11-28 | 333.57 |
| 2017-11-27 | 335.76 |
| 2017-11-24 | 333.57 |
| 2017-11-23 | 335.76 |
| 2017-11-22 | 335.76 |
| 2017-11-21 | 335.76 |
| 2017-11-20 | 333.57 |
| 2017-11-17 | 333.57 |
| 2017-11-16 | 337.95 |
| 2017-11-15 | 335.76 |
| 2017-11-14 | 333.57 |
| 2017-11-13 | 335.76 |
| 2017-11-10 | 335.76 |
| 2017-11-09 | 245.98 |
| 2017-11-08 | 245.98 |
| 2017-11-07 | 245.98 |
| 2017-11-06 | 245.98 |
| 2017-11-03 | 245.98 |
| 2017-11-02 | 243.79 |
| 2017-11-01 | 241.60 |
| 2017-10-31 | 248.17 |
| 2017-10-30 | 250.36 |
| 2017-10-27 | 245.98 |
| 2017-10-26 | 237.22 |
| 2017-10-25 | 243.79 |
| 2017-10-24 | 243.79 |
| 2017-10-23 | 252.55 |
| 2017-10-20 | 252.55 |
| 2017-10-19 | 235.03 |
| 2017-10-18 | 250.36 |
| 2017-10-17 | 248.17 |
| 2017-10-16 | 259.12 |
| 2017-10-13 | 252.55 |
| 2017-10-12 | 254.74 |
| 2017-10-11 | 250.36 |
| 2017-10-10 | 252.55 |
| 2017-10-09 | 241.60 |
| 2017-10-06 | 230.65 |
| 2017-10-04 | 230.65 |
| 2017-10-03 | 219.70 |
| 2017-09-29 | 210.94 |
| 2017-09-28 | 208.75 |
| 2017-09-27 | 204.37 |
| 2017-09-26 | 197.80 |
| 2017-09-25 | 204.37 |
| 2017-09-22 | 210.94 |
| 2017-09-21 | 215.32 |
| 2017-09-20 | 217.51 |
| 2017-09-19 | 215.32 |
| 2017-09-18 | 213.13 |
| 2017-09-15 | 215.32 |
| 2017-09-14 | 213.13 |
| 2017-09-13 | 219.70 |
| 2017-09-12 | 219.70 |
| 2017-09-11 | 221.89 |
| 2017-09-08 | 215.32 |
| 2017-09-07 | 206.56 |
| 2017-09-06 | 208.75 |
| 2017-09-05 | 208.75 |
| 2017-09-04 | 202.18 |
| 2017-09-01 | 206.56 |
| 2017-08-31 | 210.94 |
| 2017-08-30 | 206.56 |
| 2017-08-29 | 206.56 |
| 2017-08-28 | 213.13 |
| 2017-08-25 | 210.94 |
| 2017-08-24 | 206.56 |
| 2017-08-22 | 261.31 |
| 2017-08-21 | 259.12 |
| 2017-08-18 | 256.93 |
| 2017-08-17 | 259.12 |
| 2017-08-16 | 259.12 |
| 2017-08-15 | 259.12 |
| 2017-08-14 | 261.31 |
| 2017-08-11 | 254.74 |
| 2017-08-10 | 263.49 |
| 2017-08-09 | 267.87 |
| 2017-08-08 | 272.25 |
| 2017-08-07 | 272.25 |
| 2017-08-04 | 272.25 |
| 2017-08-03 | 276.63 |
| 2017-08-02 | 281.01 |
| 2017-08-01 | 272.25 |
| 2017-07-31 | 272.25 |
| 2017-07-28 | 276.63 |
| 2017-07-27 | 281.01 |
| 2017-07-26 | 278.82 |
| 2017-07-25 | 278.82 |
| 2017-07-24 | 283.20 |
| 2017-07-21 | 283.20 |
| 2017-07-20 | 289.77 |
| 2017-07-19 | 291.96 |
| 2017-07-18 | 285.39 |
| 2017-07-17 | 291.96 |
| 2017-07-14 | 291.96 |
| 2017-07-13 | 298.53 |
| 2017-07-12 | 296.34 |
| 2017-07-11 | 291.96 |
| 2017-07-10 | 296.34 |
| 2017-07-07 | 298.53 |
| 2017-07-06 | 289.77 |
| 2017-07-05 | 294.15 |
| 2017-07-04 | 287.58 |
| 2017-07-03 | 296.34 |
| 2017-06-30 | 289.77 |
| 2017-06-29 | 298.53 |
| 2017-06-28 | 302.91 |
| 2017-06-27 | 307.29 |
| 2017-06-26 | 302.91 |
| 2017-06-23 | 300.72 |
| 2017-06-22 | 309.48 |
| 2017-06-21 | 311.67 |
| 2017-06-20 | 295.25 |
| 2017-06-19 | 293.14 |
| 2017-06-16 | 297.35 |
| 2017-06-15 | 288.94 |
| 2017-06-14 | 291.04 |
| 2017-06-13 | 288.94 |
| 2017-06-12 | 295.25 |
| 2017-06-09 | 299.45 |
| 2017-06-08 | 280.53 |
| 2017-06-07 | 265.81 |
| 2017-06-06 | 263.71 |
| 2017-06-05 | 261.61 |
| 2017-06-02 | 257.40 |
| 2017-06-01 | 251.10 |
| 2017-05-31 | 253.20 |
| 2017-05-29 | 253.20 |
| 2017-05-26 | 257.40 |
| 2017-05-25 | 257.40 |
| 2017-05-24 | 261.61 |
| 2017-05-23 | 261.61 |
| 2017-05-22 | 259.51 |
| 2017-05-19 | 261.61 |
| 2017-05-18 | 261.61 |
| 2017-05-17 | 267.92 |
| 2017-05-16 | 267.92 |
| 2017-05-15 | 263.71 |
| 2017-05-12 | 257.40 |
| 2017-05-11 | 263.71 |
| 2017-05-10 | 265.81 |
| 2017-05-09 | 259.51 |
| 2017-05-08 | 255.30 |
| 2017-05-05 | 257.40 |
| 2017-05-04 | 267.92 |
| 2017-05-02 | 265.81 |
| 2017-04-28 | 267.92 |
| 2017-04-27 | 263.71 |
| 2017-04-26 | 259.51 |
| 2017-04-25 | 265.81 |
| 2017-04-24 | 263.71 |
| 2017-04-21 | 261.61 |
| 2017-04-20 | 265.81 |
| 2017-04-19 | 259.51 |
| 2017-04-18 | 259.51 |
| 2017-04-13 | 259.51 |
| 2017-04-12 | 261.61 |
| 2017-04-11 | 263.71 |
| 2017-04-10 | 267.92 |
| 2017-04-07 | 267.92 |
| 2017-04-06 | 257.40 |
| 2017-04-05 | 257.40 |
| 2017-04-03 | 253.20 |
| 2017-03-31 | 259.51 |
| 2017-03-30 | 255.30 |
| 2017-03-29 | 265.81 |
| 2017-03-28 | 263.71 |
| 2017-03-27 | 257.40 |
| 2017-03-24 | 270.02 |
| 2017-03-23 | 263.71 |
| 2017-03-22 | 259.51 |
| 2017-03-21 | 270.02 |
| 2017-03-20 | 274.22 |
| 2017-03-17 | 301.55 |
| 2017-03-16 | 299.45 |
| 2017-03-15 | 286.84 |
| 2017-03-14 | 286.84 |
| 2017-03-13 | 288.94 |
| 2017-03-10 | 282.63 |
| 2017-03-09 | 265.81 |
| 2017-03-08 | 270.02 |
| 2017-03-07 | 261.61 |
| 2017-03-06 | 263.71 |
| 2017-03-03 | 261.61 |
| 2017-03-02 | 261.61 |
| 2017-03-01 | 259.51 |
| 2017-02-28 | 257.40 |
| 2017-02-27 | 265.81 |
| 2017-02-24 | 263.71 |
| 2017-02-23 | 272.12 |
| 2017-02-22 | 270.02 |
| 2017-02-21 | 267.92 |
| 2017-02-20 | 272.12 |
| 2017-02-17 | 270.02 |
| 2017-02-16 | 272.12 |
| 2017-02-15 | 272.12 |
| 2017-02-14 | 278.43 |
| 2017-02-13 | 278.43 |
| 2017-02-10 | 272.12 |
| 2017-02-09 | 257.40 |
| 2017-02-08 | 257.40 |
| 2017-02-07 | 259.51 |
| 2017-02-06 | 261.61 |
| 2017-02-03 | 234.28 |
| 2017-02-02 | 232.17 |
| 2017-02-01 | 234.28 |
| 2017-01-27 | 230.07 |
| 2017-01-26 | 240.58 |
| 2017-01-25 | 236.38 |
| 2017-01-24 | 234.28 |
| 2017-01-23 | 230.07 |
| 2017-01-20 | 227.97 |
| 2017-01-19 | 238.48 |
| 2017-01-18 | 240.58 |
| 2017-01-17 | 238.48 |
| 2017-01-16 | 234.28 |
| 2017-01-13 | 236.38 |
| 2017-01-12 | 240.58 |
| 2017-01-11 | 238.48 |
| 2017-01-10 | 240.58 |
| 2017-01-09 | 219.56 |
| 2017-01-06 | 219.56 |
| 2017-01-05 | 221.66 |
| 2017-01-04 | 215.36 |
| 2017-01-03 | 211.15 |
| 2016-12-30 | 202.74 |
| 2016-12-29 | 202.74 |
| 2016-12-28 | 200.64 |
| 2016-12-23 | 202.74 |
| 2016-12-22 | 202.74 |
| 2016-12-21 | 198.54 |
| 2016-12-20 | 200.64 |
| 2016-12-19 | 202.74 |
| 2016-12-16 | 206.95 |
| 2016-12-15 | 202.74 |
| 2016-12-14 | 198.54 |
| 2016-12-13 | 204.84 |
| 2016-12-12 | 200.64 |
| 2016-12-09 | 211.15 |
| 2016-12-08 | 217.46 |
| 2016-12-07 | 213.25 |
| 2016-12-06 | 209.05 |
| 2016-12-05 | 213.25 |
| 2016-12-02 | 215.36 |
| 2016-12-01 | 213.25 |
| 2016-11-30 | 219.56 |
| 2016-11-29 | 219.56 |
| 2016-11-28 | 219.56 |
| 2016-11-25 | 211.15 |
| 2016-11-24 | 221.66 |
| 2016-11-23 | 217.46 |
| 2016-11-22 | 211.15 |
| 2016-11-21 | 217.46 |
| 2016-11-18 | 215.36 |
| 2016-11-17 | 217.46 |
| 2016-11-16 | 219.56 |
| 2016-11-15 | 223.77 |
| 2016-11-14 | 219.56 |
| 2016-11-11 | 219.56 |
| 2016-11-10 | 219.56 |
| 2016-11-09 | 217.46 |
| 2016-11-08 | 221.66 |
| 2016-11-07 | 225.87 |
| 2016-11-04 | 221.66 |
| 2016-11-03 | 225.87 |
| 2016-11-02 | 223.77 |
| 2016-11-01 | 230.07 |
| 2016-10-31 | 225.87 |
| 2016-10-28 | 219.56 |
| 2016-10-27 | 230.07 |
| 2016-10-26 | 236.38 |
| 2016-10-25 | 240.58 |
| 2016-10-24 | 240.58 |
| 2016-10-20 | 230.07 |
| 2016-10-19 | 227.97 |
| 2016-10-18 | 227.97 |
| 2016-10-17 | 227.97 |
| 2016-10-14 | 227.97 |
| 2016-10-13 | 223.77 |
| 2016-10-12 | 225.87 |
| 2016-10-11 | 232.17 |
| 2016-10-07 | 234.28 |
| 2016-10-06 | 238.48 |
| 2016-10-05 | 244.79 |
| 2016-10-04 | 246.89 |
| 2016-10-03 | 246.89 |
| 2016-09-30 | 244.79 |
| 2016-09-29 | 242.69 |
| 2016-09-28 | 240.58 |
| 2016-09-27 | 240.58 |
| 2016-09-26 | 236.38 |
| 2016-09-23 | 244.79 |
| 2016-09-22 | 246.89 |
| 2016-09-21 | 246.89 |
| 2016-09-20 | 251.10 |
| 2016-09-19 | 242.69 |
| 2016-09-15 | 246.89 |
| 2016-09-14 | 225.87 |
| 2016-09-13 | 221.66 |
| 2016-09-12 | 219.56 |
| 2016-09-09 | 232.17 |
| 2016-09-08 | 232.17 |
| 2016-09-07 | 230.07 |
| 2016-09-06 | 227.97 |
| 2016-09-05 | 213.25 |
| 2016-09-02 | 209.05 |
| 2016-09-01 | 209.05 |
| 2016-08-31 | 198.54 |
| 2016-08-30 | 196.43 |
| 2016-08-29 | 196.43 |
| 2016-08-26 | 196.43 |
| 2016-08-25 | 194.33 |
| 2016-08-24 | 198.54 |
| 2016-08-23 | 204.84 |
| 2016-08-22 | 194.33 |
| 2016-08-19 | 204.84 |
| 2016-08-18 | 202.74 |
| 2016-08-17 | 204.84 |
| 2016-08-16 | 204.84 |
| 2016-08-15 | 209.05 |
| 2016-08-12 | 209.05 |
| 2016-08-11 | 209.05 |
| 2016-08-10 | 206.95 |
| 2016-08-09 | 204.84 |
| 2016-08-08 | 204.84 |
| 2016-08-05 | 211.15 |
| 2016-08-04 | 206.95 |
| 2016-08-03 | 200.64 |
| 2016-08-01 | 204.84 |
| 2016-07-29 | 204.84 |
| 2016-07-28 | 213.25 |
| 2016-07-27 | 211.15 |
| 2016-07-26 | 209.05 |
| 2016-07-25 | 206.95 |
| 2016-07-22 | 211.15 |
| 2016-07-21 | 211.15 |
| 2016-07-20 | 202.74 |
| 2016-07-19 | 200.64 |
| 2016-07-18 | 206.95 |
| 2016-07-15 | 202.74 |
| 2016-07-14 | 204.84 |
| 2016-07-13 | 204.84 |
| 2016-07-12 | 196.43 |
| 2016-07-11 | 196.43 |
| 2016-07-08 | 198.54 |
| 2016-07-07 | 202.74 |
| 2016-07-06 | 202.74 |
| 2016-07-05 | 200.64 |
| 2016-07-04 | 204.84 |
| 2016-06-30 | 200.64 |
| 2016-06-29 | 194.33 |
| 2016-06-28 | 190.13 |
| 2016-06-27 | 190.13 |
| 2016-06-24 | 192.23 |
| 2016-06-23 | 198.54 |
| 2016-06-22 | 198.54 |
| 2016-06-21 | 204.84 |
| 2016-06-20 | 175.41 |
| 2016-06-17 | 179.62 |
| 2016-06-16 | 177.51 |
| 2016-06-15 | 175.41 |
| 2016-06-14 | 175.41 |
| 2016-06-13 | 173.31 |
| 2016-06-10 | 181.72 |
| 2016-06-08 | 185.92 |
| 2016-06-07 | 188.03 |
| 2016-06-06 | 179.62 |
| 2016-06-03 | 179.62 |
| 2016-06-02 | 171.21 |
| 2016-06-01 | 170.15 |
| 2016-05-31 | 164.15 |
| 2016-05-30 | 170.15 |
| 2016-05-27 | 164.15 |
| 2016-05-26 | 158.15 |
| 2016-05-25 | 158.15 |
| 2016-05-24 | 154.15 |
| 2016-05-23 | 156.15 |
| 2016-05-20 | 156.15 |
| 2016-05-19 | 160.15 |
| 2016-05-18 | 158.15 |
| 2016-05-17 | 160.15 |
| 2016-05-16 | 160.15 |
| 2016-05-13 | 162.15 |
| 2016-05-12 | 160.15 |
| 2016-05-11 | 154.15 |
| 2016-05-10 | 150.14 |
| 2016-05-09 | 152.14 |
| 2016-05-06 | 152.14 |
| 2016-05-05 | 158.15 |
| 2016-05-04 | 160.15 |
| 2016-05-03 | 158.15 |
| 2016-04-29 | 160.15 |
| 2016-04-28 | 162.15 |
| 2016-04-27 | 152.14 |
| 2016-04-26 | 150.14 |
| 2016-04-25 | 158.15 |
| 2016-04-22 | 154.15 |
| 2016-04-21 | 142.14 |
| 2016-04-20 | 136.14 |
| 2016-04-19 | 142.14 |
| 2016-04-18 | 144.14 |
| 2016-04-15 | 146.14 |
| 2016-04-14 | 146.14 |
| 2016-04-13 | 148.14 |
| 2016-04-12 | 148.14 |
| 2016-04-11 | 148.14 |
| 2016-04-08 | 142.14 |
| 2016-04-07 | 144.14 |
| 2016-04-06 | 140.14 |
| 2016-04-05 | 144.14 |
| 2016-04-01 | 150.14 |
| 2016-03-31 | 150.14 |
| 2016-03-30 | 152.14 |
| 2016-03-29 | 140.14 |
| 2016-03-24 | 140.14 |
| 2016-03-23 | 136.14 |
| 2016-03-22 | 138.14 |
| 2016-03-21 | 144.14 |
| 2016-03-18 | 138.14 |
| 2016-03-17 | 128.13 |
| 2016-03-16 | 124.13 |
| 2016-03-15 | 124.13 |
| 2016-03-14 | 126.13 |
| 2016-03-11 | 126.13 |
| 2016-03-10 | 124.13 |
| 2016-03-09 | 122.13 |
| 2016-03-08 | 122.13 |
| 2016-03-07 | 124.13 |
| 2016-03-04 | 122.13 |
| 2016-03-03 | 120.13 |
| 2016-03-02 | 116.12 |
| 2016-03-01 | 108.12 |
| 2016-02-29 | 110.12 |
| 2016-02-26 | 120.13 |
| 2016-02-25 | 118.13 |
| 2016-02-24 | 122.13 |
| 2016-02-23 | 122.13 |
| 2016-02-22 | 128.13 |
| 2016-02-19 | 122.13 |
| 2016-02-18 | 130.13 |
| 2016-02-17 | 124.13 |
| 2016-02-16 | 134.13 |
| 2016-02-15 | 128.13 |
| 2016-02-12 | 132.13 |
| 2016-02-11 | 144.14 |
| 2016-02-05 | 148.14 |
| 2016-02-04 | 150.14 |
| 2016-02-03 | 150.14 |
| 2016-02-02 | 154.15 |
| 2016-02-01 | 150.14 |
| 2016-01-29 | 152.14 |
| 2016-01-28 | 146.14 |
| 2016-01-27 | 154.15 |
| 2016-01-26 | 148.14 |
| 2016-01-25 | 156.15 |
| 2016-01-22 | 152.14 |
| 2016-01-21 | 150.14 |
| 2016-01-20 | 156.15 |
| 2016-01-19 | 170.15 |
| 2016-01-18 | 170.15 |
| 2016-01-15 | 172.16 |
| 2016-01-14 | 172.16 |
| 2016-01-13 | 172.16 |
| 2016-01-12 | 160.15 |
| 2016-01-11 | 160.15 |
| 2016-01-08 | 168.15 |
| 2016-01-07 | 168.15 |
| 2016-01-06 | 180.16 |
| 2016-01-05 | 182.16 |
| 2016-01-04 | 180.16 |
| 2015-12-31 | 198.17 |
| 2015-12-30 | 170.15 |
| 2015-12-29 | 170.15 |
| 2015-12-28 | 170.15 |
| 2015-12-24 | 170.15 |
| 2015-12-23 | 170.15 |
| 2015-12-22 | 172.16 |
| 2015-12-21 | 166.15 |
| 2015-12-18 | 164.15 |
| 2015-12-17 | 172.16 |
| 2015-12-16 | 172.16 |
| 2015-12-15 | 168.15 |
| 2015-12-14 | 168.15 |
| 2015-12-11 | 164.15 |
| 2015-12-10 | 166.15 |
| 2015-12-09 | 172.16 |
| 2015-12-08 | 168.15 |
| 2015-12-07 | 170.15 |
| 2015-12-04 | 170.15 |
| 2015-12-03 | 168.15 |
| 2015-12-02 | 172.16 |
| 2015-12-01 | 166.15 |
| 2015-11-30 | 176.16 |
| 2015-11-27 | 170.15 |
| 2015-11-26 | 172.16 |
| 2015-11-25 | 172.16 |
| 2015-11-24 | 170.15 |
| 2015-11-23 | 174.16 |
| 2015-11-20 | 176.16 |
| 2015-11-19 | 174.16 |
| 2015-11-18 | 168.15 |
| 2015-11-17 | 166.15 |
| 2015-11-16 | 164.15 |
| 2015-11-13 | 168.15 |
| 2015-11-12 | 168.15 |
| 2015-11-11 | 162.15 |
| 2015-11-10 | 162.15 |
| 2015-11-09 | 170.15 |
| 2015-11-06 | 174.16 |
| 2015-11-05 | 174.16 |
| 2015-11-04 | 174.16 |
| 2015-11-03 | 166.15 |
| 2015-11-02 | 162.15 |
| 2015-10-30 | 160.15 |
| 2015-10-29 | 162.15 |
| 2015-10-28 | 160.15 |
| 2015-10-27 | 166.15 |
| 2015-10-26 | 162.15 |
| 2015-10-23 | 172.16 |
| 2015-10-22 | 168.15 |
| 2015-10-20 | 168.15 |
| 2015-10-19 | 170.15 |
| 2015-10-16 | 182.16 |
| 2015-10-15 | 186.16 |
| 2015-10-14 | 182.16 |
| 2015-10-13 | 182.16 |
| 2015-10-12 | 186.16 |
| 2015-10-09 | 184.16 |
| 2015-10-08 | 178.16 |
| 2015-10-07 | 184.16 |
| 2015-10-06 | 172.16 |
| 2015-10-05 | 158.15 |
| 2015-10-02 | 158.15 |
| 2015-09-30 | 156.15 |
| 2015-09-29 | 142.14 |
| 2015-09-25 | 148.14 |
| 2015-09-24 | 144.14 |
| 2015-09-23 | 156.15 |
| 2015-09-22 | 162.15 |
| 2015-09-21 | 162.15 |
| 2015-09-18 | 158.15 |
| 2015-09-17 | 158.15 |
| 2015-09-16 | 168.15 |
| 2015-09-15 | 158.15 |
| 2015-09-14 | 154.15 |
| 2015-09-11 | 154.15 |
| 2015-09-10 | 152.14 |
| 2015-09-09 | 162.15 |
| 2015-09-08 | 152.14 |
| 2015-09-07 | 152.14 |
| 2015-09-04 | 132.13 |
| 2015-09-02 | 144.14 |
| 2015-09-01 | 142.14 |
| 2015-08-31 | 150.14 |
| 2015-08-28 | 148.14 |
| 2015-08-27 | 150.14 |
| 2015-08-26 | 142.14 |
| 2015-08-25 | 138.14 |
| 2015-08-24 | 150.14 |
| 2015-08-21 | 158.15 |
| 2015-08-20 | 178.16 |
| 2015-08-19 | 190.17 |
| 2015-08-18 | 192.17 |
| 2015-08-17 | 196.17 |
| 2015-08-14 | 200.17 |
| 2015-08-13 | 204.17 |
| 2015-08-12 | 204.17 |
| 2015-08-11 | 206.18 |
| 2015-08-10 | 210.18 |
| 2015-08-07 | 204.17 |
| 2015-08-06 | 194.17 |
| 2015-08-05 | 196.17 |
| 2015-08-04 | 198.17 |
| 2015-08-03 | 204.17 |
| 2015-07-31 | 210.18 |
| 2015-07-30 | 204.17 |
| 2015-07-29 | 204.17 |
| 2015-07-28 | 194.17 |
| 2015-07-27 | 198.17 |
| 2015-07-24 | 218.18 |
| 2015-07-23 | 210.18 |
| 2015-07-22 | 214.18 |
| 2015-07-21 | 220.18 |
| 2015-07-20 | 224.19 |
| 2015-07-17 | 234.19 |
| 2015-07-16 | 226.19 |
| 2015-07-15 | 222.18 |
| 2015-07-14 | 212.18 |
| 2015-07-13 | 202.17 |
| 2015-07-10 | 188.17 |
| 2015-07-09 | 176.16 |
| 2015-07-08 | 140.14 |
| 2015-07-07 | 172.16 |
| 2015-07-06 | 196.17 |
| 2015-07-03 | 220.18 |
| 2015-07-02 | 228.19 |
| 2015-06-30 | 238.19 |
| 2015-06-29 | 242.20 |
| 2015-06-26 | 256.20 |
| 2015-06-25 | 266.21 |
| 2015-06-24 | 270.21 |
| 2015-06-23 | 262.21 |
| 2015-06-22 | 256.20 |
| 2015-06-19 | 262.21 |
| 2015-06-18 | 270.21 |
| 2015-06-17 | 274.21 |
| 2015-06-16 | 268.21 |
| 2015-06-15 | 280.22 |
| 2015-06-12 | 266.21 |
| 2015-06-11 | 262.21 |
| 2015-06-10 | 256.20 |
| 2015-06-09 | 252.20 |
| 2015-06-08 | 262.21 |
| 2015-06-05 | 264.21 |
| 2015-06-04 | 258.21 |
| 2015-06-03 | 259.21 |
| 2015-06-02 | 261.13 |
| 2015-06-01 | 264.97 |
| 2015-05-29 | 263.05 |
| 2015-05-28 | 261.13 |
| 2015-05-27 | 266.89 |
| 2015-05-26 | 270.73 |
| 2015-05-22 | 263.05 |
| 2015-05-21 | 264.97 |
| 2015-05-20 | 264.97 |
| 2015-05-19 | 264.97 |
| 2015-05-18 | 264.97 |
| 2015-05-15 | 263.05 |
| 2015-05-14 | 266.89 |
| 2015-05-13 | 272.65 |
| 2015-05-12 | 274.57 |
| 2015-05-11 | 284.18 |
| 2015-05-08 | 280.34 |
| 2015-05-07 | 259.21 |
| 2015-05-06 | 257.29 |
| 2015-05-05 | 266.89 |
| 2015-05-04 | 276.49 |
| 2015-04-30 | 288.02 |
| 2015-04-29 | 299.54 |
| 2015-04-28 | 284.18 |
| 2015-04-27 | 284.18 |
| 2015-04-24 | 286.10 |
| 2015-04-23 | 291.86 |
| 2015-04-22 | 305.31 |
| 2015-04-21 | 280.34 |
| 2015-04-20 | 257.29 |
| 2015-04-17 | 261.13 |
| 2015-04-16 | 261.13 |
| 2015-04-15 | 261.13 |
| 2015-04-14 | 245.76 |
| 2015-04-13 | 268.81 |
| 2015-04-10 | 253.44 |
| 2015-04-09 | 240.00 |
| 2015-04-08 | 243.84 |
| 2015-04-02 | 211.18 |
| 2015-04-01 | 184.29 |
| 2015-03-31 | 184.29 |
| 2015-03-30 | 180.45 |
| 2015-03-27 | 172.77 |
| 2015-03-26 | 172.77 |
| 2015-03-25 | 178.53 |
| 2015-03-24 | 180.45 |
| 2015-03-23 | 182.37 |
| 2015-03-20 | 182.37 |
| 2015-03-19 | 186.21 |
| 2015-03-18 | 188.13 |
| 2015-03-17 | 190.05 |
| 2015-03-16 | 188.13 |
| 2015-03-13 | 180.45 |
| 2015-03-12 | 180.45 |
| 2015-03-11 | 201.58 |
| 2015-03-10 | 201.58 |
| 2015-03-09 | 203.50 |
| 2015-03-06 | 207.34 |
| 2015-03-05 | 211.18 |
| 2015-03-04 | 199.66 |
| 2015-03-03 | 201.58 |
| 2015-03-02 | 205.42 |
| 2015-02-27 | 209.26 |
| 2015-02-26 | 216.95 |
| 2015-02-25 | 215.03 |
| 2015-02-24 | 205.42 |
| 2015-02-23 | 186.21 |
| 2015-02-18 | 182.37 |
| 2015-02-17 | 186.21 |
| 2015-02-16 | 178.53 |
| 2015-02-13 | 176.61 |
| 2015-02-12 | 172.77 |
| 2015-02-11 | 170.85 |
| 2015-02-10 | 161.24 |
| 2015-02-09 | 155.48 |
| 2015-02-06 | 161.24 |
| 2015-02-05 | 168.92 |
| 2015-02-04 | 170.85 |
| 2015-02-03 | 176.61 |
| 2015-02-02 | 178.53 |
| 2015-01-30 | 176.61 |
| 2015-01-29 | 180.45 |
| 2015-01-28 | 178.53 |
| 2015-01-27 | 180.45 |
| 2015-01-26 | 174.69 |
| 2015-01-23 | 180.45 |
| 2015-01-22 | 182.37 |
| 2015-01-21 | 186.21 |
| 2015-01-20 | 186.21 |
| 2015-01-19 | 174.69 |
| 2015-01-16 | 176.61 |
| 2015-01-15 | 182.37 |
| 2015-01-14 | 180.45 |
| 2015-01-13 | 176.61 |
| 2015-01-12 | 180.45 |
| 2015-01-09 | 184.29 |
| 2015-01-08 | 186.21 |
| 2015-01-07 | 195.82 |
| 2015-01-06 | 199.66 |
| 2015-01-05 | 199.66 |
| 2015-01-02 | 197.74 |
| 2014-12-31 | 195.82 |
| 2014-12-30 | 191.97 |
| 2014-12-29 | 193.90 |
| 2014-12-24 | 191.97 |
| 2014-12-23 | 193.90 |
| 2014-12-22 | 199.66 |
| 2014-12-19 | 186.21 |
| 2014-12-18 | 190.05 |
| 2014-12-17 | 201.58 |
| 2014-12-16 | 209.26 |
| 2014-12-15 | 211.18 |
| 2014-12-12 | 209.26 |
| 2014-12-11 | 211.18 |
| 2014-12-10 | 213.10 |
| 2014-12-09 | 211.18 |
| 2014-12-08 | 205.42 |
| 2014-12-05 | 209.26 |
| 2014-12-04 | 216.95 |
| 2014-12-03 | 211.18 |
| 2014-12-02 | 215.03 |
| 2014-12-01 | 213.10 |
| 2014-11-28 | 218.87 |
| 2014-11-27 | 222.71 |
| 2014-11-26 | 222.71 |
| 2014-11-25 | 220.79 |
| 2014-11-24 | 226.55 |
| 2014-11-21 | 226.55 |
| 2014-11-20 | 232.31 |
| 2014-11-19 | 232.31 |
| 2014-11-18 | 232.31 |
| 2014-11-17 | 240.00 |
| 2014-11-14 | 251.52 |
| 2014-11-13 | 247.68 |
| 2014-11-12 | 249.60 |
| 2014-11-11 | 251.52 |
| 2014-11-10 | 247.68 |
| 2014-11-07 | 253.44 |
| 2014-11-06 | 253.44 |
| 2014-11-05 | 241.92 |
| 2014-11-04 | 230.39 |
| 2014-11-03 | 224.63 |
| 2014-10-31 | 222.71 |
| 2014-10-30 | 224.63 |
| 2014-10-29 | 232.31 |
| 2014-10-28 | 224.63 |
| 2014-10-27 | 216.95 |
| 2014-10-24 | 230.39 |
| 2014-10-23 | 220.79 |
| 2014-10-22 | 232.31 |
| 2014-10-21 | 230.39 |
| 2014-10-20 | 220.79 |
| 2014-10-17 | 222.71 |
| 2014-10-16 | 226.55 |
| 2014-10-15 | 228.47 |
| 2014-10-14 | 226.55 |
| 2014-10-13 | 230.39 |
| 2014-10-10 | 241.92 |
| 2014-10-09 | 243.84 |
| 2014-10-08 | 243.84 |
| 2014-10-07 | 255.36 |
| 2014-10-06 | 245.76 |
| 2014-10-03 | 243.84 |
| 2014-09-30 | 249.60 |
| 2014-09-29 | 249.60 |
| 2014-09-26 | 259.21 |
| 2014-09-25 | 266.89 |
| 2014-09-24 | 261.13 |
| 2014-09-23 | 266.89 |
| 2014-09-22 | 268.81 |
| 2014-09-19 | 264.97 |
| 2014-09-18 | 268.81 |
| 2014-09-17 | 274.57 |
| 2014-09-16 | 274.57 |
| 2014-09-15 | 278.41 |
| 2014-09-12 | 272.65 |
| 2014-09-11 | 270.73 |
| 2014-09-10 | 276.49 |
| 2014-09-08 | 282.26 |
| 2014-09-05 | 278.41 |
| 2014-09-04 | 280.34 |
| 2014-09-03 | 282.26 |
| 2014-09-02 | 278.41 |
| 2014-09-01 | 276.49 |
| 2014-08-29 | 284.18 |
| 2014-08-28 | 286.10 |
| 2014-08-27 | 286.10 |
| 2014-08-26 | 276.49 |
| 2014-08-25 | 278.41 |
| 2014-08-22 | 280.34 |
| 2014-08-21 | 293.78 |
| 2014-08-20 | 299.54 |
| 2014-08-19 | 295.70 |
| 2014-08-18 | 291.86 |
| 2014-08-15 | 293.78 |
| 2014-08-14 | 299.54 |
| 2014-08-13 | 303.39 |
| 2014-08-12 | 328.36 |
| 2014-08-11 | 332.20 |
| 2014-08-08 | 328.36 |
| 2014-08-07 | 332.20 |
| 2014-08-06 | 332.20 |
| 2014-08-05 | 326.44 |
| 2014-08-04 | 330.28 |
| 2014-08-01 | 334.12 |
| 2014-07-31 | 330.28 |
| 2014-07-30 | 341.80 |
| 2014-07-29 | 337.96 |
| 2014-07-28 | 332.20 |
| 2014-07-25 | 328.36 |
| 2014-07-24 | 322.60 |
| 2014-07-23 | 316.83 |
| 2014-07-22 | 316.83 |
| 2014-07-21 | 307.23 |
| 2014-07-18 | 309.15 |
| 2014-07-17 | 312.99 |
| 2014-07-16 | 324.52 |
| 2014-07-15 | 332.20 |
| 2014-07-14 | 320.67 |
| 2014-07-11 | 320.67 |
| 2014-07-10 | 316.83 |
| 2014-07-09 | 320.67 |
| 2014-07-08 | 337.96 |
| 2014-07-07 | 351.41 |
| 2014-07-04 | 353.33 |
| 2014-07-03 | 339.88 |
| 2014-07-02 | 332.20 |
| 2014-06-30 | 324.52 |
| 2014-06-27 | 322.60 |
| 2014-06-26 | 326.44 |
| 2014-06-25 | 324.52 |
| 2014-06-24 | 297.62 |
| 2014-06-23 | 305.31 |
| 2014-06-20 | 322.60 |
| 2014-06-19 | 322.60 |
| 2014-06-18 | 320.67 |
| 2014-06-17 | 334.12 |
| 2014-06-16 | 345.65 |
| 2014-06-13 | 355.25 |
| 2014-06-12 | 357.17 |
| 2014-06-11 | 341.80 |
| 2014-06-10 | 372.54 |
| 2014-06-09 | 372.54 |
| 2014-06-06 | 372.54 |
| 2014-06-05 | 376.38 |
| 2014-06-04 | 373.50 |
| 2014-06-03 | 373.50 |
| 2014-05-30 | 380.93 |
| 2014-05-29 | 380.93 |
| 2014-05-28 | 380.93 |
| 2014-05-27 | 382.78 |
| 2014-05-26 | 380.93 |
| 2014-05-23 | 379.07 |
| 2014-05-22 | 384.64 |
| 2014-05-21 | 379.07 |
| 2014-05-20 | 373.50 |
| 2014-05-19 | 379.07 |
| 2014-05-16 | 380.93 |
| 2014-05-15 | 384.64 |
| 2014-05-14 | 386.50 |
| 2014-05-13 | 380.93 |
| 2014-05-12 | 366.07 |
| 2014-05-09 | 360.50 |
| 2014-05-08 | 362.36 |
| 2014-05-07 | 366.07 |
| 2014-05-05 | 364.21 |
| 2014-05-02 | 360.50 |
| 2014-04-30 | 351.22 |
| 2014-04-29 | 347.50 |
| 2014-04-28 | 354.93 |
| 2014-04-25 | 362.36 |
| 2014-04-24 | 356.79 |
| 2014-04-23 | 369.78 |
| 2014-04-22 | 367.93 |
| 2014-04-17 | 369.78 |
| 2014-04-16 | 371.64 |
| 2014-04-15 | 369.78 |
| 2014-04-14 | 360.50 |
| 2014-04-11 | 358.64 |
| 2014-04-10 | 367.93 |
| 2014-04-09 | 353.07 |
| 2014-04-08 | 353.07 |
| 2014-04-07 | 349.36 |
| 2014-04-04 | 349.36 |
| 2014-04-03 | 343.79 |
| 2014-04-02 | 349.36 |
| 2014-04-01 | 351.22 |
| 2014-03-31 | 338.22 |
| 2014-03-28 | 325.22 |
| 2014-03-27 | 321.51 |
| 2014-03-26 | 334.50 |
| 2014-03-25 | 330.79 |
| 2014-03-24 | 338.22 |
| 2014-03-21 | 356.79 |
| 2014-03-20 | 356.79 |
| 2014-03-19 | 354.93 |
| 2014-03-18 | 349.36 |
| 2014-03-17 | 354.93 |
| 2014-03-14 | 340.08 |
| 2014-03-13 | 354.93 |
| 2014-03-12 | 349.36 |
| 2014-03-11 | 364.21 |
| 2014-03-10 | 317.79 |
| 2014-03-07 | 310.37 |
| 2014-03-06 | 306.65 |
| 2014-03-05 | 314.08 |
| 2014-03-04 | 299.22 |
| 2014-03-03 | 291.80 |
| 2014-02-28 | 289.94 |
| 2014-02-27 | 291.80 |
| 2014-02-26 | 289.94 |
| 2014-02-25 | 302.94 |
| 2014-02-24 | 297.37 |
| 2014-02-21 | 306.65 |
| 2014-02-20 | 308.51 |
| 2014-02-19 | 328.93 |
| 2014-02-18 | 330.79 |
| 2014-02-17 | 343.79 |
| 2014-02-14 | 341.93 |
| 2014-02-13 | 336.36 |
| 2014-02-12 | 345.65 |
| 2014-02-11 | 338.22 |
| 2014-02-10 | 340.08 |
| 2014-02-07 | 336.36 |
| 2014-02-06 | 327.08 |
| 2014-02-05 | 323.36 |
| 2014-02-04 | 343.79 |
| 2014-01-30 | 353.07 |
| 2014-01-29 | 347.50 |
| 2014-01-28 | 366.07 |
| 2014-01-27 | 338.22 |
| 2014-01-24 | 356.79 |
| 2014-01-23 | 347.50 |
| 2014-01-22 | 347.50 |
| 2014-01-21 | 356.79 |
| 2014-01-20 | 367.93 |
| 2014-01-17 | 366.07 |
| 2014-01-16 | 371.64 |
| 2014-01-15 | 336.36 |
| 2014-01-14 | 334.50 |
| 2014-01-13 | 334.50 |
| 2014-01-10 | 347.50 |
| 2014-01-09 | 354.93 |
| 2014-01-08 | 354.93 |
| 2014-01-07 | 345.65 |
| 2014-01-06 | 345.65 |
| 2014-01-03 | 340.08 |
| 2014-01-02 | 360.50 |
| 2013-12-31 | 364.21 |
| 2013-12-30 | 360.50 |
| 2013-12-27 | 358.64 |
| 2013-12-24 | 364.21 |
| 2013-12-23 | 358.64 |
| 2013-12-20 | 362.36 |
| 2013-12-19 | 358.64 |
| 2013-12-18 | 360.50 |
| 2013-12-17 | 343.79 |
| 2013-12-16 | 315.94 |
| 2013-12-13 | 328.93 |
| 2013-12-12 | 301.08 |
| 2013-12-11 | 302.94 |
| 2013-12-10 | 315.94 |
| 2013-12-09 | 319.65 |
| 2013-12-06 | 319.65 |
| 2013-12-05 | 314.08 |
| 2013-12-04 | 317.79 |
| 2013-12-03 | 328.93 |
| 2013-12-02 | 321.51 |
| 2013-11-29 | 319.65 |
| 2013-11-28 | 321.51 |
| 2013-11-27 | 327.08 |
| 2013-11-26 | 327.08 |
| 2013-11-25 | 345.65 |
| 2013-11-22 | 315.94 |
| 2013-11-21 | 280.66 |
| 2013-11-20 | 280.66 |
| 2013-11-19 | 269.51 |
| 2013-11-18 | 265.80 |
| 2013-11-15 | 278.80 |
| 2013-11-14 | 282.51 |
| 2013-11-13 | 286.23 |
| 2013-11-12 | 276.94 |
| 2013-11-11 | 243.52 |
| 2013-11-08 | 232.38 |
| 2013-11-07 | 245.38 |
| 2013-11-06 | 234.23 |
| 2013-11-05 | 239.80 |
| 2013-11-04 | 247.23 |
| 2013-11-01 | 213.81 |
| 2013-10-31 | 202.67 |
| 2013-10-30 | 197.10 |
| 2013-10-29 | 197.10 |
| 2013-10-28 | 198.95 |
| 2013-10-25 | 195.24 |
| 2013-10-24 | 195.24 |
| 2013-10-23 | 197.10 |
| 2013-10-22 | 202.67 |
| 2013-10-21 | 206.38 |
| 2013-10-18 | 198.95 |
| 2013-10-17 | 195.24 |
| 2013-10-16 | 191.53 |
| 2013-10-15 | 197.10 |
| 2013-10-11 | 193.38 |
| 2013-10-10 | 191.53 |
| 2013-10-09 | 189.67 |
| 2013-10-08 | 191.53 |
| 2013-10-07 | 191.53 |
| 2013-10-04 | 184.10 |
| 2013-10-03 | 174.81 |
| 2013-10-02 | 165.53 |
| 2013-09-30 | 165.53 |
| 2013-09-27 | 172.96 |
| 2013-09-26 | 180.39 |
| 2013-09-25 | 182.24 |
| 2013-09-24 | 180.39 |
| 2013-09-23 | 182.24 |
| 2013-09-19 | 176.67 |
| 2013-09-18 | 187.81 |
| 2013-09-17 | 185.96 |
| 2013-09-16 | 189.67 |
| 2013-09-13 | 191.53 |
| 2013-09-12 | 197.10 |
| 2013-09-11 | 197.10 |
| 2013-09-10 | 198.95 |
| 2013-09-09 | 198.95 |
| 2013-09-06 | 202.67 |
| 2013-09-05 | 202.67 |
| 2013-09-04 | 197.10 |
| 2013-09-03 | 198.95 |
| 2013-09-02 | 198.95 |
| 2013-08-30 | 200.81 |
| 2013-08-29 | 202.67 |
| 2013-08-28 | 202.67 |
| 2013-08-27 | 215.67 |
| 2013-08-26 | 213.81 |
| 2013-08-23 | 210.10 |
| 2013-08-22 | 206.38 |
| 2013-08-21 | 200.81 |
| 2013-08-20 | 195.24 |
| 2013-08-19 | 213.81 |
| 2013-08-16 | 215.67 |
| 2013-08-15 | 210.10 |
| 2013-08-13 | 208.24 |
| 2013-08-12 | 200.81 |
| 2013-08-09 | 200.81 |
| 2013-08-08 | 189.67 |
| 2013-08-07 | 187.81 |
| 2013-08-06 | 195.24 |
| 2013-08-05 | 197.10 |
| 2013-08-02 | 200.81 |
| 2013-08-01 | 204.52 |
| 2013-07-31 | 200.81 |
| 2013-07-30 | 195.24 |
| 2013-07-29 | 191.53 |
| 2013-07-26 | 191.53 |
| 2013-07-25 | 191.53 |
| 2013-07-24 | 197.10 |
| 2013-07-23 | 191.53 |
| 2013-07-22 | 185.96 |
| 2013-07-19 | 184.10 |
| 2013-07-18 | 187.81 |
| 2013-07-17 | 187.81 |
| 2013-07-16 | 191.53 |
| 2013-07-15 | 193.38 |
| 2013-07-12 | 184.10 |
| 2013-07-11 | 187.81 |
| 2013-07-10 | 172.96 |
| 2013-07-09 | 174.81 |
| 2013-07-08 | 184.10 |
| 2013-07-05 | 189.67 |
| 2013-07-04 | 187.81 |
| 2013-07-03 | 185.96 |
| 2013-07-02 | 198.95 |
| 2013-06-28 | 197.10 |
| 2013-06-27 | 198.95 |
| 2013-06-26 | 208.24 |
| 2013-06-25 | 193.38 |
| 2013-06-24 | 189.67 |
| 2013-06-21 | 200.81 |
| 2013-06-20 | 223.09 |
| 2013-06-19 | 230.52 |
| 2013-06-18 | 236.09 |
| 2013-06-17 | 236.09 |
| 2013-06-14 | 232.38 |
| 2013-06-13 | 219.38 |
| 2013-06-11 | 234.23 |
| 2013-06-10 | 250.95 |
| 2013-06-07 | 239.80 |
| 2013-06-06 | 213.81 |
| 2013-06-05 | 217.52 |
| 2013-06-04 | 206.38 |
| 2013-06-03 | 210.10 |
| 2013-05-31 | 204.90 |
| 2013-05-30 | 204.90 |
| 2013-05-29 | 203.09 |
| 2013-05-28 | 188.66 |
| 2013-05-27 | 181.44 |
| 2013-05-24 | 188.66 |
| 2013-05-23 | 172.42 |
| 2013-05-22 | 177.83 |
| 2013-05-21 | 181.44 |
| 2013-05-20 | 179.64 |
| 2013-05-16 | 177.83 |
| 2013-05-15 | 183.25 |
| 2013-05-14 | 188.66 |
| 2013-05-13 | 177.83 |
| 2013-05-10 | 186.85 |
| 2013-05-09 | 188.66 |
| 2013-05-08 | 195.88 |
| 2013-05-07 | 206.70 |
| 2013-05-06 | 213.92 |
| 2013-05-03 | 208.50 |
| 2013-05-02 | 208.50 |
| 2013-04-30 | 213.92 |
| 2013-04-29 | 206.70 |
| 2013-04-26 | 208.50 |
| 2013-04-25 | 212.11 |
| 2013-04-24 | 203.09 |
| 2013-04-23 | 183.25 |
| 2013-04-22 | 186.85 |
| 2013-04-19 | 176.03 |
| 2013-04-18 | 170.62 |
| 2013-04-17 | 170.62 |
| 2013-04-16 | 172.42 |
| 2013-04-15 | 174.23 |
| 2013-04-12 | 176.03 |
| 2013-04-11 | 177.83 |
| 2013-04-10 | 176.03 |
| 2013-04-09 | 179.64 |
| 2013-04-08 | 172.42 |
| 2013-04-05 | 156.18 |
| 2013-04-03 | 163.40 |
| 2013-04-02 | 165.21 |
| 2013-03-28 | 206.70 |
| 2013-03-27 | 188.66 |
| 2013-03-26 | 186.85 |
| 2013-03-25 | 192.27 |
| 2013-03-22 | 183.25 |
| 2013-03-21 | 177.83 |
| 2013-03-20 | 168.81 |
| 2013-03-19 | 172.42 |
| 2013-03-18 | 161.60 |
| 2013-03-15 | 161.60 |
| 2013-03-14 | 167.01 |
| 2013-03-13 | 157.99 |
| 2013-03-12 | 165.21 |
| 2013-03-11 | 154.38 |
| 2013-03-08 | 134.54 |
| 2013-03-07 | 136.34 |
| 2013-03-06 | 132.73 |
| 2013-03-05 | 127.32 |
| 2013-03-04 | 123.71 |
| 2013-03-01 | 127.32 |
| 2013-02-28 | 127.32 |
| 2013-02-27 | 116.49 |
| 2013-02-26 | 111.08 |
| 2013-02-25 | 127.32 |
| 2013-02-22 | 127.32 |
| 2013-02-21 | 134.54 |
| 2013-02-20 | 138.14 |
| 2013-02-19 | 136.34 |
| 2013-02-18 | 134.54 |
| 2013-02-15 | 139.95 |
| 2013-02-14 | 138.14 |
| 2013-02-08 | 129.12 |
| 2013-02-07 | 125.51 |
| 2013-02-06 | 132.73 |
| 2013-02-05 | 127.32 |
| 2013-02-04 | 130.93 |
| 2013-02-01 | 132.73 |
| 2013-01-31 | 127.32 |
| 2013-01-30 | 125.51 |
| 2013-01-29 | 129.12 |
| 2013-01-28 | 123.71 |
| 2013-01-25 | 120.10 |
| 2013-01-24 | 130.93 |
| 2013-01-23 | 136.34 |
| 2013-01-22 | 136.34 |
| 2013-01-21 | 118.30 |
| 2013-01-18 | 129.12 |
| 2013-01-17 | 123.71 |
| 2013-01-16 | 111.08 |
| 2013-01-15 | 111.08 |
| 2013-01-14 | 107.47 |
| 2013-01-11 | 112.89 |
| 2013-01-10 | 116.49 |
| 2013-01-09 | 118.30 |
| 2013-01-08 | 116.49 |
| 2013-01-07 | 125.51 |
| 2013-01-04 | 127.32 |
| 2013-01-03 | 132.73 |
| 2013-01-02 | 127.32 |
| 2012-12-31 | 112.89 |
| 2012-12-28 | 116.49 |
| 2012-12-27 | 107.47 |
| 2012-12-24 | 89.43 |
| 2012-12-21 | 87.63 |
| 2012-12-20 | 85.82 |
| 2012-12-19 | 85.82 |
| 2012-12-18 | 91.24 |
| 2012-12-17 | 91.24 |
| 2012-12-14 | 96.65 |
| 2012-12-13 | 94.84 |
| 2012-12-12 | 100.26 |
| 2012-12-11 | 94.84 |
| 2012-12-10 | 76.80 |
| 2012-12-07 | 75.00 |
| 2012-12-06 | 73.20 |
| 2012-12-05 | 73.20 |
| 2012-12-04 | 71.39 |
| 2012-12-03 | 69.59 |
| 2012-11-30 | 69.59 |
| 2012-11-29 | 69.59 |
| 2012-11-28 | 71.39 |
| 2012-11-27 | 71.39 |
| 2012-11-26 | 73.20 |
| 2012-11-23 | 71.39 |
| 2012-11-22 | 71.39 |
| 2012-11-21 | 71.39 |
| 2012-11-20 | 67.78 |
| 2012-11-19 | 67.78 |
| 2012-11-16 | 69.59 |
| 2012-11-15 | 69.59 |
| 2012-11-14 | 75.00 |
| 2012-11-13 | 71.39 |
| 2012-11-12 | 76.80 |
| 2012-11-09 | 76.80 |
| 2012-11-08 | 75.00 |
| 2012-11-07 | 78.61 |
| 2012-11-06 | 75.00 |
| 2012-11-05 | 78.61 |
| 2012-11-02 | 82.22 |
| 2012-11-01 | 75.00 |
| 2012-10-31 | 69.59 |
| 2012-10-30 | 71.39 |
| 2012-10-29 | 65.98 |
| 2012-10-26 | 69.59 |
| 2012-10-25 | 78.61 |
| 2012-10-24 | 80.41 |
| 2012-10-22 | 78.61 |
| 2012-10-19 | 80.41 |
| 2012-10-18 | 84.02 |
| 2012-10-17 | 87.63 |
| 2012-10-16 | 84.02 |
| 2012-10-15 | 67.78 |
| 2012-10-12 | 65.98 |
| 2012-10-11 | 64.17 |
| 2012-10-10 | 64.17 |
| 2012-10-09 | 65.98 |
| 2012-10-08 | 62.37 |
| 2012-10-05 | 67.78 |
| 2012-10-04 | 65.98 |
| 2012-10-03 | 67.78 |
| 2012-09-28 | 69.59 |
| 2012-09-27 | 65.98 |
| 2012-09-26 | 64.17 |
| 2012-09-25 | 65.98 |
| 2012-09-24 | 67.78 |
| 2012-09-21 | 73.20 |
| 2012-09-20 | 75.00 |
| 2012-09-19 | 62.37 |
| 2012-09-18 | 69.59 |
| 2012-09-17 | 75.00 |
| 2012-09-14 | 78.61 |
| 2012-09-13 | 75.00 |
| 2012-09-12 | 76.80 |
| 2012-09-11 | 73.20 |
| 2012-09-10 | 78.61 |
| 2012-09-07 | 80.41 |
| 2012-09-06 | 89.43 |
| 2012-09-05 | 82.22 |
| 2012-09-04 | 78.61 |
| 2012-09-03 | 85.82 |
| 2012-08-31 | 89.43 |
| 2012-08-30 | 94.84 |
| 2012-08-29 | 93.04 |
| 2012-08-28 | 98.45 |
| 2012-08-27 | 102.06 |
| 2012-08-24 | 103.87 |
| 2012-08-23 | 105.67 |
| 2012-08-22 | 98.45 |
| 2012-08-21 | 102.06 |
| 2012-08-20 | 103.87 |
| 2012-08-17 | 102.06 |
| 2012-08-16 | 98.45 |
| 2012-08-15 | 100.26 |
| 2012-08-14 | 109.28 |
| 2012-08-13 | 109.28 |
| 2012-08-10 | 109.28 |
| 2012-08-09 | 111.08 |
| 2012-08-08 | 107.47 |
| 2012-08-07 | 109.28 |
| 2012-08-06 | 111.08 |
| 2012-08-03 | 107.47 |
| 2012-08-02 | 107.47 |
| 2012-08-01 | 105.67 |
| 2012-07-31 | 107.47 |
| 2012-07-30 | 111.08 |
| 2012-07-27 | 112.89 |
| 2012-07-26 | 111.08 |
| 2012-07-25 | 105.67 |
| 2012-07-24 | 105.67 |
| 2012-07-23 | 102.06 |
| 2012-07-20 | 111.08 |
| 2012-07-19 | 112.89 |
| 2012-07-18 | 111.08 |
| 2012-07-17 | 116.49 |
| 2012-07-16 | 114.69 |
| 2012-07-13 | 112.89 |
| 2012-07-12 | 112.89 |
| 2012-07-11 | 116.49 |
| 2012-07-10 | 118.30 |
| 2012-07-09 | 112.89 |
| 2012-07-06 | 120.10 |
| 2012-07-05 | 121.91 |
| 2012-07-04 | 123.71 |
| 2012-07-03 | 123.71 |
| 2012-06-29 | 125.51 |
| 2012-06-28 | 125.51 |
| 2012-06-27 | 123.71 |
| 2012-06-26 | 123.71 |
| 2012-06-25 | 125.51 |
| 2012-06-22 | 118.30 |
| 2012-06-21 | 116.49 |
| 2012-06-20 | 116.49 |
| 2012-06-19 | 114.69 |
| 2012-06-18 | 112.89 |
| 2012-06-15 | 125.51 |
| 2012-06-14 | 111.08 |
| 2012-06-13 | 112.89 |
| 2012-06-12 | 111.08 |
| 2012-06-11 | 109.28 |
| 2012-06-08 | 111.08 |
| 2012-06-07 | 103.87 |
| 2012-06-06 | 105.67 |
| 2012-06-05 | 105.67 |
| 2012-06-04 | 103.87 |
| 2012-06-01 | 109.28 |
| 2012-05-31 | 109.28 |
| 2012-05-30 | 105.79 |
| 2012-05-29 | 109.28 |
| 2012-05-28 | 105.79 |
| 2012-05-25 | 105.79 |
| 2012-05-24 | 98.81 |
| 2012-05-23 | 98.81 |
| 2012-05-22 | 102.30 |
| 2012-05-21 | 105.79 |
| 2012-05-18 | 97.07 |
| 2012-05-17 | 98.81 |
| 2012-05-16 | 97.07 |
| 2012-05-15 | 104.05 |
| 2012-05-14 | 107.53 |
| 2012-05-11 | 105.79 |
| 2012-05-10 | 109.28 |
| 2012-05-09 | 107.53 |
| 2012-05-08 | 109.28 |
| 2012-05-07 | 109.28 |
| 2012-05-04 | 111.02 |
| 2012-05-03 | 118.00 |
| 2012-05-02 | 112.77 |
| 2012-04-30 | 112.77 |
| 2012-04-27 | 112.77 |
| 2012-04-26 | 112.77 |
| 2012-04-25 | 112.77 |
| 2012-04-24 | 109.28 |
| 2012-04-23 | 112.77 |
| 2012-04-20 | 114.51 |
| 2012-04-19 | 114.51 |
| 2012-04-18 | 114.51 |
| 2012-04-17 | 105.79 |
| 2012-04-16 | 109.28 |
| 2012-04-13 | 109.28 |
| 2012-04-12 | 109.28 |
| 2012-04-11 | 105.79 |
| 2012-04-10 | 105.79 |
| 2012-04-05 | 107.53 |
| 2012-04-03 | 111.02 |
| 2012-04-02 | 109.28 |
| 2012-03-30 | 111.02 |
| 2012-03-29 | 114.51 |
| 2012-03-28 | 116.25 |
| 2012-03-27 | 112.77 |
| 2012-03-26 | 109.28 |
| 2012-03-23 | 107.53 |
| 2012-03-22 | 111.02 |
| 2012-03-21 | 116.25 |
| 2012-03-20 | 121.49 |
| 2012-03-19 | 123.23 |
| 2012-03-16 | 130.21 |
| 2012-03-15 | 130.21 |
| 2012-03-14 | 131.95 |
| 2012-03-13 | 133.69 |
| 2012-03-12 | 137.18 |
| 2012-03-09 | 147.65 |
| 2012-03-08 | 144.16 |
| 2012-03-07 | 137.18 |
| 2012-03-06 | 142.41 |
| 2012-03-05 | 142.41 |
| 2012-03-02 | 142.41 |
| 2012-03-01 | 137.18 |
| 2012-02-29 | 138.93 |
| 2012-02-28 | 137.18 |
| 2012-02-27 | 137.18 |
| 2012-02-24 | 145.90 |
| 2012-02-23 | 149.39 |
| 2012-02-22 | 149.39 |
| 2012-02-21 | 133.69 |
| 2012-02-20 | 131.95 |
| 2012-02-17 | 130.21 |
| 2012-02-16 | 121.49 |
| 2012-02-15 | 126.72 |
| 2012-02-14 | 126.72 |
| 2012-02-13 | 130.21 |
| 2012-02-10 | 130.21 |
| 2012-02-09 | 133.69 |
| 2012-02-08 | 133.69 |
| 2012-02-07 | 131.95 |
| 2012-02-06 | 118.00 |
| 2012-02-03 | 105.79 |
| 2012-02-02 | 107.53 |
| 2012-02-01 | 102.30 |
| 2012-01-31 | 107.53 |
| 2012-01-30 | 105.79 |
| 2012-01-27 | 114.51 |
| 2012-01-26 | 109.28 |
| 2012-01-20 | 109.28 |
| 2012-01-19 | 114.51 |
| 2012-01-18 | 116.25 |
| 2012-01-17 | 116.25 |
| 2012-01-16 | 114.51 |
| 2012-01-13 | 118.00 |
| 2012-01-12 | 116.25 |
| 2012-01-11 | 121.49 |
| 2012-01-10 | 105.79 |
| 2012-01-09 | 104.05 |
| 2012-01-06 | 111.02 |
| 2012-01-05 | 109.28 |
| 2012-01-04 | 109.28 |
| 2012-01-03 | 109.28 |
| 2011-12-30 | 109.28 |
| 2011-12-29 | 114.51 |
| 2011-12-28 | 100.56 |
| 2011-12-23 | 109.28 |
| 2011-12-22 | 107.53 |
| 2011-12-21 | 104.05 |
| 2011-12-20 | 97.07 |
| 2011-12-19 | 97.07 |
| 2011-12-16 | 91.84 |
| 2011-12-15 | 97.07 |
| 2011-12-14 | 98.81 |
| 2011-12-13 | 100.56 |
| 2011-12-12 | 104.05 |
| 2011-12-09 | 111.02 |
| 2011-12-08 | 112.77 |
| 2011-12-07 | 112.77 |
| 2011-12-06 | 118.00 |
| 2011-12-05 | 124.97 |
| 2011-12-02 | 121.49 |
| 2011-12-01 | 123.23 |
| 2011-11-30 | 104.05 |
| 2011-11-29 | 112.77 |
| 2011-11-28 | 111.02 |
| 2011-11-25 | 116.25 |
| 2011-11-24 | 111.02 |
| 2011-11-23 | 104.05 |
| 2011-11-22 | 116.25 |
| 2011-11-21 | 116.25 |
| 2011-11-18 | 121.49 |
| 2011-11-17 | 121.49 |
| 2011-11-16 | 126.72 |
| 2011-11-15 | 126.72 |
| 2011-11-14 | 128.46 |
| 2011-11-11 | 119.74 |
| 2011-11-10 | 118.00 |
| 2011-11-09 | 133.69 |
| 2011-11-08 | 131.95 |
| 2011-11-07 | 137.18 |
| 2011-11-04 | 142.41 |
| 2011-11-03 | 140.67 |
| 2011-11-02 | 144.16 |
| 2011-11-01 | 135.44 |
| 2011-10-31 | 140.67 |
| 2011-10-28 | 131.95 |
| 2011-10-27 | 123.23 |
| 2011-10-26 | 107.53 |
| 2011-10-25 | 109.28 |
| 2011-10-24 | 104.05 |
| 2011-10-21 | 100.56 |
| 2011-10-20 | 102.30 |
| 2011-10-19 | 109.28 |
| 2011-10-18 | 109.28 |
| 2011-10-17 | 116.25 |
| 2011-10-14 | 111.02 |
| 2011-10-13 | 123.23 |
| 2011-10-12 | 100.56 |
| 2011-10-11 | 91.84 |
| 2011-10-10 | 83.12 |
| 2011-10-07 | 84.86 |
| 2011-10-06 | 83.12 |
| 2011-10-04 | 74.40 |
| 2011-10-03 | 81.37 |
| 2011-09-30 | 97.07 |
| 2011-09-28 | 100.56 |
| 2011-09-27 | 104.05 |
| 2011-09-26 | 93.58 |
| 2011-09-23 | 119.74 |
| 2011-09-22 | 123.23 |
| 2011-09-21 | 140.67 |
| 2011-09-20 | 140.67 |
| 2011-09-19 | 140.67 |
| 2011-09-16 | 149.39 |
| 2011-09-15 | 142.41 |
| 2011-09-14 | 135.44 |
| 2011-09-12 | 135.44 |
| 2011-09-09 | 135.44 |
| 2011-09-08 | 142.41 |
| 2011-09-07 | 135.44 |
| 2011-09-06 | 135.44 |
| 2011-09-05 | 142.41 |
| 2011-09-02 | 138.93 |
| 2011-09-01 | 138.93 |
| 2011-08-31 | 138.93 |
| 2011-08-30 | 124.97 |
| 2011-08-29 | 121.49 |
| 2011-08-26 | 109.28 |
| 2011-08-25 | 128.46 |
| 2011-08-24 | 119.74 |
| 2011-08-23 | 121.49 |
| 2011-08-22 | 119.74 |
| 2011-08-19 | 123.23 |
| 2011-08-18 | 144.16 |
| 2011-08-17 | 144.16 |
| 2011-08-16 | 145.90 |
| 2011-08-15 | 147.65 |
| 2011-08-12 | 144.16 |
| 2011-08-11 | 147.65 |
| 2011-08-10 | 149.39 |
| 2011-08-09 | 144.16 |
| 2011-08-08 | 145.90 |
| 2011-08-05 | 163.34 |
| 2011-08-04 | 179.04 |
| 2011-08-03 | 186.01 |
| 2011-08-02 | 180.78 |
| 2011-08-01 | 187.76 |
| 2011-07-29 | 196.48 |
| 2011-07-28 | 196.48 |
| 2011-07-27 | 196.48 |
| 2011-07-26 | 198.22 |
| 2011-07-25 | 198.22 |
| 2011-07-22 | 199.96 |
| 2011-07-21 | 194.73 |
| 2011-07-20 | 192.99 |
| 2011-07-19 | 192.99 |
| 2011-07-18 | 192.99 |
| 2011-07-15 | 201.71 |
| 2011-07-14 | 205.20 |
| 2011-07-13 | 199.96 |
| 2011-07-12 | 196.48 |
| 2011-07-11 | 210.43 |
| 2011-07-08 | 206.94 |
| 2011-07-07 | 212.17 |
| 2011-07-06 | 196.48 |
| 2011-07-05 | 208.68 |
| 2011-07-04 | 212.17 |
| 2011-06-30 | 192.99 |
| 2011-06-29 | 179.04 |
| 2011-06-28 | 166.83 |
| 2011-06-27 | 168.57 |
| 2011-06-24 | 151.13 |
| 2011-06-23 | 154.62 |
| 2011-06-22 | 161.60 |
| 2011-06-21 | 165.09 |
| 2011-06-20 | 170.32 |
| 2011-06-17 | 180.78 |
| 2011-06-16 | 158.11 |
| 2011-06-15 | 163.34 |
| 2011-06-14 | 166.83 |
| 2011-06-13 | 173.81 |
| 2011-06-10 | 159.85 |
| 2011-06-09 | 147.65 |
| 2011-06-08 | 156.37 |
| 2011-06-07 | 172.06 |
| 2011-06-03 | 182.52 |
| 2011-06-02 | 180.78 |
| 2011-06-01 | 194.73 |
| 2011-05-31 | 198.22 |
| 2011-05-30 | 187.76 |
| 2011-05-27 | 205.20 |
| 2011-05-26 | 200.84 |
| 2011-05-25 | 183.40 |
| 2011-05-24 | 196.48 |
| 2011-05-23 | 192.12 |
| 2011-05-20 | 205.20 |
| 2011-05-19 | 213.92 |
| 2011-05-18 | 211.30 |
| 2011-05-17 | 215.57 |
| 2011-05-16 | 224.09 |
| 2011-05-13 | 232.62 |
| 2011-05-12 | 224.09 |
| 2011-05-11 | 228.36 |
| 2011-05-09 | 219.83 |
| 2011-05-06 | 211.30 |
| 2011-05-05 | 215.57 |
| 2011-05-04 | 215.57 |
| 2011-05-03 | 219.83 |
| 2011-04-29 | 228.36 |
| 2011-04-28 | 232.62 |
| 2011-04-27 | 224.09 |
| 2011-04-26 | 232.62 |
| 2011-04-21 | 232.62 |
| 2011-04-20 | 228.36 |
| 2011-04-19 | 224.09 |
| 2011-04-18 | 224.09 |
| 2011-04-15 | 236.89 |
| 2011-04-14 | 241.15 |
| 2011-04-13 | 232.62 |
| 2011-04-12 | 232.62 |
| 2011-04-11 | 232.62 |
| 2011-04-08 | 236.89 |
| 2011-04-07 | 241.15 |
| 2011-04-06 | 249.68 |
| 2011-04-04 | 249.68 |
| 2011-04-01 | 253.94 |
| 2011-03-31 | 253.94 |
| 2011-03-30 | 253.94 |
| 2011-03-29 | 253.94 |
| 2011-03-28 | 262.47 |
| 2011-03-25 | 258.21 |
| 2011-03-24 | 253.94 |
| 2011-03-23 | 253.94 |
| 2011-03-22 | 249.68 |
| 2011-03-21 | 245.42 |
| 2011-03-18 | 253.94 |
| 2011-03-17 | 236.89 |
| 2011-03-16 | 236.89 |
| 2011-03-15 | 236.89 |
| 2011-03-14 | 236.89 |
| 2011-03-11 | 249.68 |
| 2011-03-10 | 249.68 |
| 2011-03-09 | 245.42 |
| 2011-03-08 | 241.15 |
| 2011-03-07 | 241.15 |
| 2011-03-04 | 232.62 |
| 2011-03-03 | 232.62 |
| 2011-03-02 | 224.09 |
| 2011-03-01 | 232.62 |
| 2011-02-28 | 219.83 |
| 2011-02-25 | 215.57 |
| 2011-02-24 | 219.83 |
| 2011-02-23 | 228.36 |
| 2011-02-22 | 224.09 |
| 2011-02-21 | 236.89 |
| 2011-02-18 | 236.89 |
| 2011-02-17 | 241.15 |
| 2011-02-16 | 249.68 |
| 2011-02-15 | 253.94 |
| 2011-02-14 | 258.21 |
| 2011-02-11 | 258.21 |
| 2011-02-10 | 258.21 |
| 2011-02-09 | 262.47 |
| 2011-02-08 | 271.00 |
| 2011-02-07 | 279.53 |
| 2011-02-02 | 283.80 |
| 2011-02-01 | 271.00 |
| 2011-01-31 | 253.94 |
| 2011-01-28 | 258.21 |
| 2011-01-27 | 258.21 |
| 2011-01-26 | 253.94 |
| 2011-01-25 | 253.94 |
| 2011-01-24 | 258.21 |
| 2011-01-21 | 266.74 |
| 2011-01-20 | 266.74 |
| 2011-01-19 | 279.53 |
| 2011-01-18 | 279.53 |
| 2011-01-17 | 279.53 |
| 2011-01-14 | 292.32 |
| 2011-01-13 | 292.32 |
| 2011-01-12 | 296.59 |
| 2011-01-11 | 305.12 |
| 2011-01-10 | 288.06 |
| 2011-01-07 | 296.59 |
| 2011-01-06 | 288.06 |
| 2011-01-05 | 283.80 |
| 2011-01-04 | 283.80 |
| 2011-01-03 | 279.53 |
| 2010-12-31 | 262.47 |
| 2010-12-30 | 253.94 |
| 2010-12-29 | 249.68 |
| 2010-12-28 | 253.94 |
| 2010-12-24 | 253.94 |
| 2010-12-23 | 253.94 |
| 2010-12-22 | 253.94 |
| 2010-12-21 | 249.68 |
| 2010-12-20 | 253.94 |
| 2010-12-17 | 253.94 |
| 2010-12-16 | 245.42 |
| 2010-12-15 | 245.42 |
| 2010-12-14 | 245.42 |
| 2010-12-13 | 241.15 |
| 2010-12-10 | 241.15 |
| 2010-12-09 | 249.68 |
| 2010-12-08 | 249.68 |
| 2010-12-07 | 258.21 |
| 2010-12-06 | 245.42 |
| 2010-12-03 | 236.89 |
| 2010-12-02 | 232.62 |
| 2010-12-01 | 219.83 |
| 2010-11-30 | 215.57 |
| 2010-11-29 | 215.57 |
| 2010-11-26 | 219.83 |
| 2010-11-25 | 219.83 |
| 2010-11-24 | 224.09 |
| 2010-11-23 | 219.83 |
| 2010-11-22 | 228.36 |
| 2010-11-19 | 224.09 |
| 2010-11-18 | 224.09 |
| 2010-11-17 | 215.57 |
| 2010-11-16 | 224.09 |
| 2010-11-15 | 236.89 |
| 2010-11-12 | 245.42 |
| 2010-11-11 | 258.21 |
| 2010-11-10 | 236.89 |
| 2010-11-09 | 245.42 |
| 2010-11-08 | 249.68 |
| 2010-11-05 | 249.68 |
| 2010-11-04 | 241.15 |
| 2010-11-03 | 245.42 |
| 2010-11-02 | 232.62 |
| 2010-11-01 | 228.36 |
| 2010-10-29 | 228.36 |
| 2010-10-28 | 228.36 |
| 2010-10-27 | 232.62 |
| 2010-10-26 | 245.42 |
| 2010-10-25 | 245.42 |
| 2010-10-22 | 241.15 |
| 2010-10-21 | 245.42 |
| 2010-10-20 | 241.15 |
| 2010-10-19 | 241.15 |
| 2010-10-18 | 241.15 |
| 2010-10-15 | 245.42 |
| 2010-10-14 | 245.42 |
| 2010-10-13 | 249.68 |
| 2010-10-12 | 249.68 |
| 2010-10-11 | 249.68 |
| 2010-10-08 | 249.68 |
| 2010-10-07 | 241.15 |
| 2010-10-06 | 241.15 |
| 2010-10-05 | 241.15 |
| 2010-10-04 | 253.94 |
| 2010-09-30 | 262.47 |
| 2010-09-29 | 275.27 |
| 2010-09-28 | 258.21 |
| 2010-09-27 | 245.42 |
| 2010-09-24 | 241.15 |
| 2010-09-22 | 241.15 |
| 2010-09-21 | 253.94 |
| 2010-09-20 | 236.89 |
| 2010-09-17 | 224.09 |
| 2010-09-16 | 224.09 |
| 2010-09-15 | 236.89 |
| 2010-09-14 | 224.09 |
| 2010-09-13 | 198.51 |
| 2010-09-10 | 194.24 |
| 2010-09-09 | 194.24 |
| 2010-09-08 | 207.04 |
| 2010-09-07 | 202.77 |
| 2010-09-06 | 189.98 |
| 2010-09-03 | 177.19 |
| 2010-09-02 | 172.92 |
| 2010-09-01 | 172.92 |
| 2010-08-31 | 168.66 |
| 2010-08-30 | 160.13 |
| 2010-08-27 | 168.66 |
| 2010-08-26 | 172.92 |
| 2010-08-25 | 177.19 |
| 2010-08-24 | 185.71 |
| 2010-08-23 | 181.45 |
| 2010-08-20 | 185.71 |
| 2010-08-19 | 189.98 |
| 2010-08-18 | 185.71 |
| 2010-08-17 | 185.71 |
| 2010-08-16 | 181.45 |
| 2010-08-13 | 168.66 |
| 2010-08-12 | 172.92 |
| 2010-08-11 | 177.19 |
| 2010-08-10 | 177.19 |
| 2010-08-09 | 185.71 |
| 2010-08-06 | 185.71 |
| 2010-08-05 | 185.71 |
| 2010-08-04 | 189.98 |
| 2010-08-03 | 189.98 |
| 2010-08-02 | 189.98 |
| 2010-07-30 | 181.45 |
| 2010-07-29 | 181.45 |
| 2010-07-28 | 177.19 |
| 2010-07-27 | 168.66 |
| 2010-07-26 | 168.66 |
| 2010-07-23 | 177.19 |
| 2010-07-22 | 168.66 |
| 2010-07-21 | 160.13 |
| 2010-07-20 | 160.13 |
| 2010-07-19 | 155.86 |
| 2010-07-16 | 160.13 |
| 2010-07-15 | 160.13 |
| 2010-07-14 | 168.66 |
| 2010-07-13 | 164.39 |
| 2010-07-12 | 172.92 |
| 2010-07-09 | 172.92 |
| 2010-07-08 | 164.39 |
| 2010-07-07 | 160.13 |
| 2010-07-06 | 164.39 |
| 2010-07-05 | 147.33 |
| 2010-07-02 | 151.60 |
| 2010-06-30 | 155.86 |
| 2010-06-29 | 151.60 |
| 2010-06-28 | 160.13 |
| 2010-06-25 | 164.39 |
| 2010-06-24 | 172.92 |
| 2010-06-23 | 177.19 |
| 2010-06-22 | 185.71 |
| 2010-06-21 | 189.98 |
| 2010-06-18 | 181.45 |
| 2010-06-17 | 185.71 |
| 2010-06-15 | 177.19 |
| 2010-06-14 | 181.45 |
| 2010-06-11 | 189.98 |
| 2010-06-10 | 189.98 |
| 2010-06-09 | 202.77 |
| 2010-06-08 | 181.45 |
| 2010-06-07 | 189.98 |
| 2010-06-04 | 172.92 |
| 2010-06-03 | 147.33 |
| 2010-06-02 | 126.01 |
| 2010-06-01 | 130.28 |
| 2010-05-31 | 138.81 |
| 2010-05-28 | 147.33 |
| 2010-05-27 | 126.01 |
| 2010-05-26 | 108.96 |
| 2010-05-25 | 106.40 |
| 2010-05-24 | 121.75 |
| 2010-05-20 | 117.48 |
| 2010-05-19 | 134.54 |
| 2010-05-18 | 151.60 |
| 2010-05-17 | 160.13 |
| 2010-05-14 | 172.92 |
| 2010-05-13 | 177.19 |
| 2010-05-12 | 172.92 |
| 2010-05-11 | 168.66 |
| 2010-05-10 | 185.71 |
| 2010-05-07 | 177.31 |
| 2010-05-06 | 189.92 |
| 2010-05-05 | 210.92 |
| 2010-05-04 | 215.13 |
| 2010-05-03 | 219.33 |
| 2010-04-30 | 219.33 |
| 2010-04-29 | 219.33 |
| 2010-04-28 | 244.54 |
| 2010-04-27 | 244.54 |
| 2010-04-26 | 257.14 |
| 2010-04-23 | 269.75 |
| 2010-04-22 | 269.75 |
| 2010-04-21 | 265.55 |
| 2010-04-20 | 261.34 |
| 2010-04-19 | 265.55 |
| 2010-04-16 | 265.55 |
| 2010-04-15 | 278.15 |
| 2010-04-14 | 273.95 |
| 2010-04-13 | 269.75 |
| 2010-04-12 | 278.15 |
| 2010-04-09 | 303.36 |
| 2010-04-08 | 320.17 |
| 2010-04-07 | 307.56 |
| 2010-04-01 | 320.17 |
| 2010-03-31 | 286.55 |
| 2010-03-30 | 257.14 |
| 2010-03-29 | 290.76 |
| 2010-03-26 | 282.35 |
| 2010-03-25 | 265.55 |
| 2010-03-24 | 278.15 |
| 2010-03-23 | 286.55 |
| 2010-03-22 | 303.36 |
| 2010-03-19 | 299.16 |
| 2010-03-18 | 261.34 |
| 2010-03-17 | 257.14 |
| 2010-03-16 | 244.54 |
| 2010-03-15 | 244.54 |
| 2010-03-12 | 252.94 |
| 2010-03-11 | 261.34 |
| 2010-03-10 | 261.34 |
| 2010-03-09 | 252.94 |
| 2010-03-08 | 257.14 |
| 2010-03-05 | 252.94 |
| 2010-03-04 | 248.74 |
| 2010-03-03 | 248.74 |
| 2010-03-02 | 248.74 |
| 2010-03-01 | 261.34 |
| 2010-02-26 | 252.94 |
| 2010-02-25 | 231.93 |
| 2010-02-24 | 223.53 |
| 2010-02-23 | 223.53 |
| 2010-02-22 | 219.33 |
| 2010-02-19 | 223.53 |
| 2010-02-18 | 227.73 |
| 2010-02-17 | 227.73 |
| 2010-02-12 | 223.53 |
| 2010-02-11 | 223.53 |
| 2010-02-10 | 210.92 |
| 2010-02-09 | 206.72 |
| 2010-02-08 | 210.92 |
| 2010-02-05 | 210.92 |
| 2010-02-04 | 215.13 |
| 2010-02-03 | 219.33 |
| 2010-02-02 | 219.33 |
| 2010-02-01 | 215.13 |
| 2010-01-29 | 198.32 |
| 2010-01-28 | 210.92 |
| 2010-01-27 | 206.72 |
| 2010-01-26 | 210.92 |
| 2010-01-25 | 236.13 |
| 2010-01-22 | 240.34 |
| 2010-01-21 | 261.34 |
| 2010-01-20 | 261.34 |
| 2010-01-19 | 261.34 |
| 2010-01-18 | 265.55 |
| 2010-01-15 | 252.94 |
| 2010-01-14 | 257.14 |
| 2010-01-13 | 261.34 |
| 2010-01-12 | 273.95 |
| 2010-01-11 | 265.55 |
| 2010-01-08 | 269.75 |
| 2010-01-07 | 261.34 |
| 2010-01-06 | 278.15 |
| 2010-01-05 | 278.15 |
| 2010-01-04 | 273.95 |
| 2009-12-31 | 273.95 |
| 2009-12-30 | 261.34 |
| 2009-12-29 | 269.75 |
| 2009-12-28 | 265.55 |
| 2009-12-24 | 273.95 |
| 2009-12-23 | 278.15 |
| 2009-12-22 | 261.34 |
| 2009-12-21 | 240.34 |
| 2009-12-18 | 248.74 |
| 2009-12-17 | 257.14 |
| 2009-12-16 | 286.55 |
| 2009-12-15 | 290.76 |
| 2009-12-14 | 269.75 |
| 2009-12-11 | 278.15 |
| 2009-12-10 | 299.16 |
| 2009-12-09 | 303.36 |
| 2009-12-08 | 320.17 |
| 2009-12-07 | 320.17 |
| 2009-12-04 | 336.97 |
| 2009-12-03 | 315.97 |
| 2009-12-02 | 273.95 |
| 2009-12-01 | 269.75 |
| 2009-11-30 | 265.55 |
| 2009-11-27 | 227.73 |
| 2009-11-26 | 252.94 |
| 2009-11-25 | 240.34 |
| 2009-11-24 | 215.13 |
| 2009-11-23 | 206.72 |
| 2009-11-20 | 206.72 |
| 2009-11-19 | 198.32 |
| 2009-11-18 | 206.72 |
| 2009-11-17 | 215.13 |
| 2009-11-16 | 215.13 |
| 2009-11-13 | 223.53 |
| 2009-11-12 | 202.52 |
| 2009-11-11 | 189.92 |
| 2009-11-10 | 198.32 |
| 2009-11-09 | 206.72 |
| 2009-11-06 | 219.33 |
| 2009-11-05 | 227.73 |
| 2009-11-04 | 227.73 |
| 2009-11-03 | 227.73 |
| 2009-11-02 | 223.53 |
| 2009-10-30 | 202.52 |
| 2009-10-29 | 189.92 |
| 2009-10-28 | 185.71 |
| 2009-10-27 | 189.92 |
| 2009-10-23 | 156.30 |
| 2009-10-22 | 160.50 |
| 2009-10-21 | 168.91 |
| 2009-10-20 | 152.10 |
| 2009-10-19 | 139.50 |
| 2009-10-16 | 139.50 |
| 2009-10-15 | 143.70 |
| 2009-10-14 | 147.90 |
| 2009-10-13 | 152.10 |
| 2009-10-12 | 147.90 |
| 2009-10-09 | 139.50 |
| 2009-10-08 | 131.09 |
| 2009-10-07 | 135.29 |
| 2009-10-06 | 135.29 |
| 2009-10-05 | 131.09 |
| 2009-10-02 | 126.89 |
| 2009-09-30 | 131.09 |
| 2009-09-29 | 131.09 |
| 2009-09-28 | 126.89 |
| 2009-09-25 | 139.50 |
| 2009-09-24 | 135.29 |
| 2009-09-23 | 135.29 |
| 2009-09-22 | 135.29 |
| 2009-09-21 | 143.70 |
| 2009-09-18 | 143.70 |
| 2009-09-17 | 143.70 |
| 2009-09-16 | 143.70 |
| 2009-09-15 | 152.10 |
| 2009-09-14 | 147.90 |
| 2009-09-11 | 156.30 |
| 2009-09-10 | 160.50 |
| 2009-09-09 | 147.90 |
| 2009-09-08 | 147.90 |
| 2009-09-07 | 143.70 |
| 2009-09-04 | 143.70 |
| 2009-09-03 | 139.50 |
| 2009-09-02 | 139.50 |
| 2009-09-01 | 135.29 |
| 2009-08-31 | 139.50 |
| 2009-08-28 | 143.70 |
| 2009-08-27 | 143.70 |
| 2009-08-26 | 135.29 |
| 2009-08-25 | 131.09 |
| 2009-08-24 | 139.50 |
| 2009-08-21 | 135.29 |
| 2009-08-20 | 135.29 |
| 2009-08-19 | 131.09 |
| 2009-08-18 | 135.29 |
| 2009-08-17 | 135.29 |
| 2009-08-14 | 143.70 |
| 2009-08-13 | 147.90 |
| 2009-08-12 | 143.70 |
| 2009-08-11 | 156.30 |
| 2009-08-10 | 152.10 |
| 2009-08-07 | 147.90 |
| 2009-08-06 | 156.30 |
| 2009-08-05 | 160.50 |
| 2009-08-04 | 168.91 |
| 2009-08-03 | 173.11 |
| 2009-07-31 | 156.30 |
| 2009-07-30 | 160.50 |
| 2009-07-29 | 156.30 |
| 2009-07-28 | 181.51 |
| 2009-07-27 | 152.10 |
| 2009-07-24 | 143.70 |
| 2009-07-23 | 143.70 |
| 2009-07-22 | 147.90 |
| 2009-07-21 | 139.50 |
| 2009-07-20 | 143.70 |
| 2009-07-17 | 135.29 |
| 2009-07-16 | 135.29 |
| 2009-07-15 | 135.29 |
| 2009-07-14 | 139.50 |
| 2009-07-13 | 135.29 |
| 2009-07-10 | 147.90 |
| 2009-07-09 | 122.69 |
| 2009-07-08 | 126.89 |
| 2009-07-07 | 131.09 |
| 2009-07-06 | 135.29 |
| 2009-07-03 | 114.29 |
| 2009-07-02 | 122.69 |
| 2009-06-30 | 126.89 |
| 2009-06-29 | 122.69 |
| 2009-06-26 | 126.89 |
| 2009-06-25 | 131.09 |
| 2009-06-24 | 122.69 |
| 2009-06-23 | 122.69 |
| 2009-06-22 | 135.29 |
| 2009-06-19 | 131.09 |
| 2009-06-18 | 135.29 |
| 2009-06-17 | 135.29 |
| 2009-06-16 | 139.50 |
| 2009-06-15 | 143.70 |
| 2009-06-12 | 143.70 |
| 2009-06-11 | 147.90 |
| 2009-06-10 | 152.10 |
| 2009-06-09 | 143.70 |
| 2009-06-08 | 156.30 |
| 2009-06-05 | 147.90 |
| 2009-06-04 | 143.70 |
| 2009-06-03 | 139.50 |
| 2009-06-02 | 143.70 |
| 2009-06-01 | 152.10 |
| 2009-05-29 | 156.30 |
| 2009-05-27 | 160.50 |
| 2009-05-26 | 156.30 |
| 2009-05-25 | 164.71 |
| 2009-05-22 | 173.11 |
| 2009-05-21 | 168.91 |
| 2009-05-20 | 173.11 |
| 2009-05-19 | 152.10 |
| 2009-05-18 | 139.50 |
| 2009-05-15 | 147.90 |
| 2009-05-14 | 135.29 |
| 2009-05-13 | 143.70 |
| 2009-05-12 | 156.30 |
| 2009-05-11 | 135.29 |
| 2009-05-08 | 160.50 |
| 2009-05-07 | 139.50 |
| 2009-05-06 | 110.08 |
| 2009-05-05 | 80.67 |
| 2009-05-04 | 80.67 |
| 2009-04-30 | 73.95 |
| 2009-04-29 | 68.91 |
| 2009-04-28 | 66.39 |
| 2009-04-27 | 57.98 |
| 2009-04-24 | 73.95 |
| 2009-04-23 | 51.26 |
| 2009-04-22 | 51.26 |
| 2009-04-21 | 50.42 |
| 2009-04-20 | 51.26 |
| 2009-04-17 | 52.94 |
| 2009-04-16 | 52.10 |
| 2009-04-15 | 47.90 |
| 2009-04-14 | 46.22 |
| 2009-04-09 | 40.34 |
| 2009-04-08 | 37.82 |
| 2009-04-07 | 38.66 |
| 2009-04-06 | 41.18 |
| 2009-04-03 | 40.34 |
| 2009-04-02 | 42.02 |
| 2009-04-01 | 44.54 |
| 2009-03-31 | 39.50 |
| 2009-03-30 | 31.93 |
| 2009-03-27 | 33.61 |
| 2009-03-26 | 31.09 |
| 2009-03-25 | 31.09 |
| 2009-03-24 | 28.57 |
| 2009-03-23 | 30.25 |
| 2009-03-20 | 26.89 |
| 2009-03-19 | 27.73 |
| 2009-03-18 | 27.73 |
| 2009-03-17 | 28.57 |
| 2009-03-16 | 27.73 |
| 2009-03-13 | 27.73 |
| 2009-03-12 | 26.05 |
| 2009-03-11 | 27.73 |
| 2009-03-10 | 31.09 |
| 2009-03-09 | 27.73 |
| 2009-03-06 | 37.82 |
| 2009-03-05 | 36.13 |
| 2009-03-04 | 27.73 |
| 2009-03-03 | 23.53 |
| 2009-03-02 | 26.89 |
| 2009-02-27 | 31.93 |
| 2009-02-26 | 35.29 |
| 2009-02-25 | 38.66 |
| 2009-02-24 | 37.82 |
| 2009-02-23 | 41.18 |
| 2009-02-20 | 44.54 |
| 2009-02-19 | 43.70 |
| 2009-02-18 | 38.66 |
| 2009-02-17 | 42.02 |
| 2009-02-16 | 49.58 |
| 2009-02-13 | 55.46 |
| 2009-02-12 | 48.74 |
| 2009-02-11 | 35.29 |
| 2009-02-10 | 34.45 |
| 2009-02-09 | 40.34 |
| 2009-02-06 | 34.45 |
| 2009-02-05 | 26.05 |
| 2009-02-04 | 24.37 |
| 2009-02-03 | 25.21 |
| 2009-02-02 | 26.05 |
| 2009-01-30 | 19.33 |
| 2009-01-29 | 26.05 |
| 2009-01-23 | 19.33 |
| 2009-01-22 | 17.65 |
| 2009-01-21 | 17.65 |
| 2009-01-20 | 19.33 |
| 2009-01-19 | 21.85 |
| 2009-01-16 | 21.85 |
| 2009-01-15 | 23.53 |
| 2009-01-14 | 22.69 |
| 2009-01-13 | 21.01 |
| 2009-01-12 | 30.25 |
| 2009-01-09 | 30.25 |
| 2009-01-08 | 26.89 |
| 2009-01-07 | 30.25 |
| 2009-01-06 | 34.45 |
| 2009-01-05 | 34.45 |
| 2009-01-02 | 34.45 |
| 2008-12-31 | 36.97 |
| 2008-12-30 | 33.61 |
| 2008-12-29 | 34.45 |
| 2008-12-24 | 30.25 |
| 2008-12-23 | 34.45 |
| 2008-12-22 | 34.45 |
| 2008-12-19 | 38.66 |
| 2008-12-18 | 36.13 |
| 2008-12-17 | 36.13 |
| 2008-12-16 | 35.29 |
| 2008-12-15 | 42.02 |
| 2008-12-12 | 38.66 |
| 2008-12-11 | 42.86 |
| 2008-12-10 | 33.61 |
| 2008-12-09 | 30.25 |
| 2008-12-08 | 29.41 |
| 2008-12-05 | 26.05 |
| 2008-12-04 | 19.33 |
| 2008-12-03 | 28.57 |
| 2008-12-02 | 33.61 |
| 2008-12-01 | 17.65 |
| 2008-11-28 | 3.36 |
| 2008-11-27 | 5.88 |
| 2008-11-26 | 5.04 |
| 2008-11-25 | 5.88 |
| 2008-11-24 | 5.88 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | -1.68 |
| 2008-11-19 | 3.36 |
| 2008-11-18 | 7.56 |
| 2008-11-17 | -3.36 |
| 2008-11-14 | 0.84 |
| 2008-11-13 | -2.52 |
| 2008-11-12 | -2.52 |
| 2008-11-11 | -0.84 |
| 2008-11-10 | 0.84 |
| 2008-11-07 | 1.68 |
| 2008-11-06 | 4.20 |
| 2008-11-05 | 1.68 |
| 2008-11-04 | -1.68 |
| 2008-11-03 | -3.36 |
| 2008-10-31 | -5.88 |
| 2008-10-30 | -14.29 |
| 2008-10-29 | -15.97 |
| 2008-10-28 | -12.61 |
| 2008-10-27 | -11.76 |
| 2008-10-24 | -5.04 |
| 2008-10-23 | -4.20 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | -2.52 |
| 2008-10-20 | 5.04 |
| 2008-10-17 | -1.68 |
| 2008-10-16 | -9.24 |
| 2008-10-15 | -1.68 |
| 2008-10-14 | 17.65 |
| 2008-10-13 | 16.81 |
| 2008-10-10 | 34.45 |
| 2008-10-09 | 42.86 |
| 2008-10-08 | 48.74 |
| 2008-10-06 | 49.58 |
| 2008-10-03 | 54.62 |
| 2008-10-02 | 61.34 |
| 2008-09-30 | 52.94 |
| 2008-09-29 | 54.62 |
| 2008-09-26 | 52.94 |
| 2008-09-25 | 47.06 |
| 2008-09-24 | 51.26 |
| 2008-09-23 | 55.46 |
| 2008-09-22 | 59.66 |
| 2008-09-19 | 57.98 |
| 2008-09-18 | 56.30 |
| 2008-09-17 | 44.54 |
| 2008-09-16 | 59.66 |
| 2008-09-12 | 63.87 |
| 2008-09-11 | 76.47 |
| 2008-09-10 | 80.67 |
| 2008-09-09 | 83.19 |
| 2008-09-08 | 76.47 |
| 2008-09-05 | 72.27 |
| 2008-09-04 | 74.79 |
| 2008-09-03 | 79.83 |
| 2008-09-02 | 79.83 |
| 2008-09-01 | 70.59 |
| 2008-08-29 | 68.07 |
| 2008-08-28 | 78.99 |
| 2008-08-27 | 97.48 |
| 2008-08-26 | 59.66 |
| 2008-08-25 | 53.78 |
| 2008-08-21 | 51.26 |
| 2008-08-20 | 59.66 |
| 2008-08-19 | 57.98 |
| 2008-08-18 | 64.71 |
| 2008-08-15 | 68.07 |
| 2008-08-14 | 69.75 |
| 2008-08-13 | 70.59 |
| 2008-08-12 | 83.19 |
| 2008-08-11 | 84.87 |
| 2008-08-08 | 101.68 |
| 2008-08-07 | 118.49 |
| 2008-08-05 | 126.89 |
| 2008-08-04 | 135.29 |
| 2008-08-01 | 139.50 |
| 2008-07-31 | 139.50 |
| 2008-07-30 | 143.70 |
| 2008-07-29 | 139.50 |
| 2008-07-28 | 143.70 |
| 2008-07-25 | 147.90 |
| 2008-07-24 | 152.10 |
| 2008-07-23 | 156.30 |
| 2008-07-22 | 152.10 |
| 2008-07-21 | 147.90 |
| 2008-07-18 | 143.70 |
| 2008-07-17 | 143.70 |
| 2008-07-16 | 139.50 |
| 2008-07-15 | 143.70 |
| 2008-07-14 | 152.10 |
| 2008-07-11 | 147.90 |
| 2008-07-10 | 143.70 |
| 2008-07-09 | 147.90 |
| 2008-07-08 | 143.70 |
| 2008-07-07 | 135.29 |
| 2008-07-04 | 135.29 |
| 2008-07-03 | 126.89 |
| 2008-07-02 | 135.29 |
| 2008-06-30 | 143.70 |
| 2008-06-27 | 143.70 |
| 2008-06-26 | 156.30 |
| 2008-06-25 | 164.71 |
| 2008-06-24 | 168.91 |
| 2008-06-23 | 177.31 |
| 2008-06-20 | 194.12 |
| 2008-06-19 | 194.12 |
| 2008-06-18 | 202.52 |
| 2008-06-17 | 202.52 |
| 2008-06-16 | 210.92 |
| 2008-06-13 | 194.12 |
| 2008-06-12 | 215.13 |
| 2008-06-11 | 219.33 |
| 2008-06-10 | 223.53 |
| 2008-06-06 | 236.13 |
| 2008-06-05 | 236.13 |
| 2008-06-04 | 236.13 |
| 2008-06-03 | 240.34 |
| 2008-06-02 | 240.34 |
| 2008-05-30 | 252.94 |
| 2008-05-29 | 240.34 |
| 2008-05-28 | 236.13 |
| 2008-05-27 | 236.13 |
| 2008-05-26 | 236.13 |
| 2008-05-23 | 240.34 |
| 2008-05-22 | 240.34 |
| 2008-05-21 | 248.74 |
| 2008-05-20 | 231.93 |
| 2008-05-19 | 244.54 |
| 2008-05-16 | 248.74 |
| 2008-05-15 | 248.74 |
| 2008-05-14 | 261.34 |
| 2008-05-13 | 257.14 |
| 2008-05-09 | 261.34 |
| 2008-05-08 | 257.14 |
| 2008-05-07 | 269.75 |
| 2008-05-06 | 286.55 |
| 2008-05-05 | 286.55 |
| 2008-05-02 | 236.13 |
| 2008-04-30 | 248.74 |
| 2008-04-29 | 223.53 |
| 2008-04-28 | 227.73 |
| 2008-04-25 | 227.73 |
| 2008-04-24 | 231.93 |
| 2008-04-23 | 227.73 |
| 2008-04-22 | 236.13 |
| 2008-04-21 | 240.34 |
| 2008-04-18 | 244.54 |
| 2008-04-17 | 223.53 |
| 2008-04-16 | 231.93 |
| 2008-04-15 | 236.13 |
| 2008-04-14 | 231.93 |
| 2008-04-11 | 231.93 |
| 2008-04-10 | 244.54 |
| 2008-04-09 | 252.94 |
| 2008-04-08 | 252.94 |
| 2008-04-07 | 257.14 |
| 2008-04-03 | 244.54 |
| 2008-04-02 | 244.54 |
| 2008-04-01 | 231.93 |
| 2008-03-31 | 231.93 |
| 2008-03-28 | 244.54 |
| 2008-03-27 | 231.93 |
| 2008-03-26 | 231.93 |
| 2008-03-25 | 223.53 |
| 2008-03-20 | 231.93 |
| 2008-03-19 | 240.34 |
| 2008-03-18 | 219.33 |
| 2008-03-17 | 236.13 |
| 2008-03-14 | 286.55 |
| 2008-03-13 | 294.96 |
| 2008-03-12 | 307.56 |
| 2008-03-11 | 303.36 |
| 2008-03-10 | 311.76 |
| 2008-03-07 | 311.76 |
| 2008-03-06 | 320.17 |
| 2008-03-05 | 328.57 |
| 2008-03-04 | 328.57 |
| 2008-03-03 | 336.97 |
| 2008-02-29 | 345.38 |
| 2008-02-28 | 353.78 |
| 2008-02-27 | 353.78 |
| 2008-02-26 | 328.57 |
| 2008-02-25 | 315.97 |
| 2008-02-22 | 320.17 |
| 2008-02-21 | 320.17 |
| 2008-02-20 | 328.57 |
| 2008-02-19 | 345.38 |
| 2008-02-18 | 320.17 |
| 2008-02-15 | 290.76 |
| 2008-02-14 | 290.76 |
| 2008-02-13 | 294.96 |
| 2008-02-12 | 299.16 |
| 2008-02-11 | 303.36 |
| 2008-02-06 | 303.36 |
| 2008-02-05 | 307.56 |
| 2008-02-04 | 303.36 |
| 2008-02-01 | 282.35 |
| 2008-01-31 | 278.15 |
| 2008-01-30 | 303.36 |
| 2008-01-29 | 311.76 |
| 2008-01-28 | 303.36 |
| 2008-01-25 | 315.97 |
| 2008-01-24 | 320.17 |
| 2008-01-23 | 328.57 |
| 2008-01-22 | 303.36 |
| 2008-01-21 | 362.18 |
| 2008-01-18 | 362.18 |
| 2008-01-17 | 353.78 |
| 2008-01-16 | 353.78 |
| 2008-01-15 | 370.59 |
| 2008-01-14 | 378.99 |
| 2008-01-11 | 378.99 |
| 2008-01-10 | 378.99 |
| 2008-01-09 | 395.80 |
| 2008-01-08 | 404.20 |
| 2008-01-07 | 412.61 |
| 2008-01-04 | 404.20 |
| 2008-01-03 | 370.59 |
| 2008-01-02 | 345.38 |
| 2007-12-31 | 362.18 |
| 2007-12-28 | 362.18 |
| 2007-12-27 | 370.59 |
| 2007-12-24 | 387.40 |
| 2007-12-21 | 353.78 |
| 2007-12-20 | 345.38 |
| 2007-12-19 | 345.38 |
| 2007-12-18 | 336.97 |
| 2007-12-17 | 336.97 |
| 2007-12-14 | 362.18 |
| 2007-12-13 | 362.18 |
| 2007-12-12 | 378.99 |
| 2007-12-11 | 378.99 |
| 2007-12-10 | 370.59 |
| 2007-12-07 | 370.59 |
| 2007-12-06 | 378.99 |
| 2007-12-05 | 387.40 |
| 2007-12-04 | 395.80 |
| 2007-12-03 | 404.20 |
| 2007-11-30 | 412.61 |
| 2007-11-29 | 404.20 |
| 2007-11-28 | 429.41 |
| 2007-11-27 | 370.59 |
| 2007-11-26 | 437.82 |
| 2007-11-23 | 496.64 |
| 2007-11-22 | 496.64 |
| 2007-11-21 | 505.04 |
| 2007-11-20 | 513.45 |
| 2007-11-19 | 521.85 |
| 2007-11-16 | 513.45 |
| 2007-11-15 | 521.85 |
| 2007-11-14 | 521.85 |
| 2007-11-13 | 479.83 |
| 2007-11-12 | 479.83 |
| 2007-11-09 | 521.85 |
| 2007-11-08 | 496.64 |
| 2007-11-07 | 496.64 |
| 2007-11-06 | 488.24 |
| 2007-11-05 | 530.25 |
| 2007-11-02 | 521.85 |
| 2007-11-01 | 538.66 |
| 2007-10-31 | 547.06 |
| 2007-10-30 | 538.66 |
| 2007-10-29 | 547.06 |
| 2007-10-26 | 563.87 |
| 2007-10-25 | 572.27 |
| 2007-10-24 | 572.27 |
| 2007-10-23 | 597.48 |
| 2007-10-22 | 572.27 |
| 2007-10-18 | 563.87 |
| 2007-10-17 | 547.06 |
| 2007-10-16 | 572.27 |
| 2007-10-15 | 597.48 |
| 2007-10-12 | 656.30 |
| 2007-10-11 | 656.30 |
| 2007-10-10 | 572.27 |
| 2007-10-09 | 572.27 |
| 2007-10-08 | 572.27 |
| 2007-10-05 | 589.08 |
| 2007-10-04 | 580.67 |
| 2007-10-03 | 555.46 |
| 2007-10-02 | 605.88 |
| 2007-09-28 | 631.09 |
| 2007-09-27 | 622.69 |
| 2007-09-25 | 605.88 |
| 2007-09-24 | 605.88 |
| 2007-09-21 | 589.08 |
| 2007-09-20 | 605.88 |
| 2007-09-19 | 631.09 |
| 2007-09-18 | 639.50 |
| 2007-09-17 | 631.09 |
| 2007-09-14 | 580.67 |
| 2007-09-13 | 572.27 |
| 2007-09-12 | 563.87 |
| 2007-09-11 | 547.06 |
| 2007-09-10 | 597.48 |
| 2007-09-07 | 572.27 |
| 2007-09-06 | 597.48 |
| 2007-09-05 | 471.43 |
| 2007-09-04 | 446.22 |
| 2007-09-03 | 488.24 |
| 2007-08-31 | 454.62 |
| 2007-08-30 | 471.43 |
| 2007-08-29 | 471.43 |
| 2007-08-28 | 454.62 |
| 2007-08-27 | 496.64 |
| 2007-08-24 | 463.03 |
| 2007-08-23 | 429.41 |
| 2007-08-22 | 429.41 |
| 2007-08-21 | 421.01 |
| 2007-08-20 | 404.20 |
| 2007-08-17 | 370.59 |
| 2007-08-16 | 395.80 |
| 2007-08-15 | 429.41 |
| 2007-08-14 | 421.01 |
| 2007-08-13 | 421.01 |
| 2007-08-10 | 421.01 |
| 2007-08-09 | 446.22 |
| 2007-08-08 | 463.03 |
| 2007-08-07 | 446.22 |
| 2007-08-06 | 479.83 |
| 2007-08-03 | 521.85 |
| 2007-08-02 | 521.85 |
| 2007-08-01 | 563.87 |
| 2007-07-31 | 597.48 |
| 2007-07-30 | 555.46 |
| 2007-07-27 | 547.06 |
| 2007-07-26 | 530.25 |
| 2007-07-25 | 589.08 |
| 2007-07-24 | 454.62 |
| 2007-07-23 | 429.41 |
| 2007-07-20 | 429.41 |
| 2007-07-19 | 421.01 |
| 2007-07-18 | 412.61 |
| 2007-07-17 | 395.80 |
| 2007-07-16 | 378.99 |
| 2007-07-13 | 370.59 |
| 2007-07-12 | 362.18 |
| 2007-07-11 | 362.18 |
| 2007-07-10 | 395.80 |
| 2007-07-09 | 370.59 |
| 2007-07-06 | 387.40 |
| 2007-07-05 | 429.41 |
| 2007-07-04 | 454.62 |
| 2007-07-03 | 454.62 |
| 2007-06-29 | 378.99 |
| 2007-06-28 | 404.20 |
| 2007-06-27 | 463.03 |
| 2007-06-26 | 521.85 |
| 2007-06-25 | 547.06 |
| 2007-06-22 | 572.27 |
| 2007-06-21 | 563.87 |
| 2007-06-20 | 572.27 |
| 2007-06-18 | 580.67 |
| 2007-06-15 | 631.09 |
| 2007-06-14 | 647.90 |
| 2007-06-13 | 698.32 |
| 2007-06-12 | 547.06 |
| 2007-06-11 | 572.27 |
| 2007-06-08 | 563.87 |
| 2007-06-07 | 589.08 |
| 2007-06-06 | 597.48 |
| 2007-06-05 | 614.29 |
| 2007-06-04 | 563.87 |
| 2007-06-01 | 664.71 |
| 2007-05-31 | 631.09 |
| 2007-05-30 | 572.27 |
| 2007-05-29 | 689.92 |
| 2007-05-28 | 656.30 |
| 2007-05-25 | 471.43 |
| 2007-05-23 | 387.40 |
| 2007-05-22 | 387.40 |
| 2007-05-21 | 328.57 |
| 2007-05-18 | 261.34 |
| 2007-05-17 | 290.76 |
| 2007-05-16 | 282.35 |
| 2007-05-15 | 198.32 |
| 2007-05-14 | 194.12 |
| 2007-05-11 | 181.51 |
| 2007-05-10 | 181.51 |
| 2007-05-09 | 164.71 |
| 2007-05-08 | 173.11 |
| 2007-05-07 | 173.11 |
| 2007-05-04 | 173.11 |
| 2007-05-03 | 173.11 |
| 2007-05-02 | 173.11 |
| 2007-04-30 | 177.31 |
| 2007-04-27 | 177.31 |
| 2007-04-26 | 168.91 |
| 2007-04-25 | 164.71 |
| 2007-04-24 | 168.91 |
| 2007-04-23 | 173.11 |
| 2007-04-20 | 173.11 |
| 2007-04-19 | 168.91 |
| 2007-04-18 | 173.11 |
| 2007-04-17 | 181.51 |
| 2007-04-16 | 181.51 |
| 2007-04-13 | 181.51 |
| 2007-04-12 | 189.92 |
| 2007-04-11 | 202.52 |
| 2007-04-10 | 173.11 |
| 2007-04-04 | 181.51 |
| 2007-04-03 | 185.71 |
| 2007-04-02 | 181.51 |
| 2007-03-30 | 185.71 |
| 2007-03-29 | 168.91 |
| 2007-03-28 | 173.11 |
| 2007-03-27 | 177.31 |
| 2007-03-26 | 181.51 |
| 2007-03-23 | 189.92 |
| 2007-03-22 | 198.32 |
| 2007-03-21 | 202.52 |
| 2007-03-20 | 202.52 |
| 2007-03-19 | 206.72 |
| 2007-03-16 | 202.52 |
| 2007-03-15 | 210.92 |
| 2007-03-14 | 202.52 |
| 2007-03-13 | 210.92 |
| 2007-03-12 | 210.92 |
| 2007-03-09 | 194.12 |
| 2007-03-08 | 206.72 |
| 2007-03-07 | 210.92 |
| 2007-03-06 | 206.72 |
| 2007-03-05 | 194.12 |
| 2007-03-02 | 219.33 |
| 2007-03-01 | 269.75 |
| 2007-02-28 | 248.74 |
| 2007-02-27 | 244.54 |
| 2007-02-26 | 236.13 |
| 2007-02-23 | 219.33 |
| 2007-02-22 | 223.53 |
| 2007-02-21 | 206.72 |
| 2007-02-16 | 206.72 |
| 2007-02-15 | 206.72 |
| 2007-02-14 | 210.92 |
| 2007-02-13 | 181.51 |
| 2007-02-12 | 181.51 |
| 2007-02-09 | 173.11 |
| 2007-02-08 | 177.31 |
| 2007-02-07 | 168.91 |
| 2007-02-06 | 168.91 |
| 2007-02-05 | 185.71 |
| 2007-02-02 | 194.12 |
| 2007-02-01 | 181.51 |
| 2007-01-31 | 185.71 |
| 2007-01-30 | 194.12 |
| 2007-01-29 | 173.11 |
| 2007-01-26 | 181.51 |
| 2007-01-25 | 185.71 |
| 2007-01-24 | 198.32 |
| 2007-01-23 | 198.32 |
| 2007-01-22 | 194.12 |
| 2007-01-19 | 181.51 |
| 2007-01-18 | 198.32 |
| 2007-01-17 | 206.72 |
| 2007-01-16 | 219.33 |
| 2007-01-15 | 231.93 |
| 2007-01-12 | 198.32 |
| 2007-01-11 | 189.92 |
| 2007-01-10 | 219.33 |
| 2007-01-09 | 189.92 |
| 2007-01-08 | 164.71 |
| 2007-01-05 | 164.71 |
| 2007-01-04 | 164.71 |
| 2007-01-03 | 168.91 |
| 2007-01-02 | 181.51 |
| 2006-12-29 | 168.91 |
| 2006-12-28 | 152.10 |
| 2006-12-27 | 194.12 |
| 2006-12-22 | 198.32 |
| 2006-12-21 | 194.12 |
| 2006-12-20 | 194.12 |
| 2006-12-19 | 210.92 |
| 2006-12-18 | 219.33 |
| 2006-12-15 | 223.53 |
| 2006-12-14 | 227.73 |
| 2006-12-13 | 231.93 |
| 2006-12-12 | 231.93 |
| 2006-12-11 | 227.73 |
| 2006-12-08 | 236.13 |
| 2006-12-07 | 219.33 |
| 2006-12-06 | 223.53 |
| 2006-12-05 | 236.13 |
| 2006-12-04 | 240.34 |
| 2006-12-01 | 236.13 |
| 2006-11-30 | 244.54 |
| 2006-11-29 | 240.34 |
| 2006-11-28 | 240.34 |
| 2006-11-27 | 231.93 |
| 2006-11-24 | 223.53 |
| 2006-11-23 | 210.92 |
| 2006-11-22 | 223.53 |
| 2006-11-21 | 257.14 |
| 2006-11-20 | 219.33 |
| 2006-11-17 | 194.12 |
| 2006-11-16 | 189.92 |
| 2006-11-15 | 181.51 |
| 2006-11-14 | 164.71 |
| 2006-11-13 | 168.91 |
| 2006-11-10 | 156.30 |
| 2006-11-09 | 168.91 |
| 2006-11-08 | 152.10 |
| 2006-11-07 | 139.50 |
| 2006-11-06 | 139.50 |
| 2006-11-03 | 114.29 |
| 2006-11-02 | 114.29 |
| 2006-11-01 | 110.08 |
| 2006-10-31 | 110.08 |
| 2006-10-27 | 105.04 |
| 2006-10-26 | 110.08 |
| 2006-10-25 | 110.08 |
| 2006-10-24 | 105.04 |
| 2006-10-23 | 108.40 |
| 2006-10-20 | 105.88 |
| 2006-10-19 | 110.08 |
| 2006-10-18 | 114.29 |
| 2006-10-17 | 108.40 |
| 2006-10-16 | 105.88 |
| 2006-10-13 | 109.24 |
| 2006-10-12 | 110.08 |
| 2006-10-11 | 110.08 |
| 2006-10-10 | 110.08 |
| 2006-10-09 | 107.56 |
| 2006-10-06 | 110.08 |
| 2006-10-05 | 118.49 |
| 2006-10-04 | 118.49 |
| 2006-10-03 | 122.69 |
| 2006-09-29 | 110.08 |
| 2006-09-28 | 99.16 |
| 2006-09-27 | 97.48 |
| 2006-09-26 | 95.80 |
| 2006-09-25 | 100.00 |
| 2006-09-22 | 73.95 |
| 2006-09-21 | 97.48 |
| 2006-09-20 | 118.49 |
| 2006-09-19 | 118.49 |
| 2006-09-18 | 135.29 |
| 2006-09-15 | 118.49 |
| 2006-09-14 | 110.08 |
| 2006-09-13 | 97.48 |
| 2006-09-12 | 87.39 |
| 2006-09-11 | 74.79 |
| 2006-09-08 | 80.67 |
| 2006-09-07 | 74.79 |
| 2006-09-06 | 68.07 |
| 2006-09-05 | 63.03 |
| 2006-09-04 | 54.62 |
| 2006-09-01 | 49.58 |
| 2006-08-31 | 47.90 |
| 2006-08-30 | 47.06 |
| 2006-08-29 | 47.90 |
| 2006-08-28 | 52.10 |
| 2006-08-25 | 50.42 |
| 2006-08-24 | 43.70 |
| 2006-08-23 | 36.97 |
| 2006-08-22 | 37.82 |
| 2006-08-21 | 42.86 |
| 2006-08-18 | 42.02 |
| 2006-08-17 | 36.13 |
| 2006-08-16 | 28.57 |
| 2006-08-15 | 19.33 |
| 2006-08-14 | 19.33 |
| 2006-08-11 | 13.45 |
| 2006-08-10 | 14.29 |
| 2006-08-09 | 14.29 |
| 2006-08-08 | 12.61 |
| 2006-08-07 | 15.97 |
| 2006-08-04 | 15.13 |
| 2006-08-03 | 10.92 |
| 2006-08-02 | 17.65 |
| 2006-08-01 | 21.85 |
| 2006-07-31 | 22.69 |
| 2006-07-28 | 22.69 |
| 2006-07-27 | 23.53 |
| 2006-07-26 | 26.05 |
| 2006-07-25 | 26.05 |
| 2006-07-24 | 25.21 |
| 2006-07-21 | 24.37 |
| 2006-07-20 | 26.89 |
| 2006-07-19 | 26.05 |
| 2006-07-18 | 24.37 |
| 2006-07-17 | 25.21 |
| 2006-07-14 | 25.21 |
| 2006-07-13 | 25.21 |
| 2006-07-12 | 23.53 |
| 2006-07-11 | 26.89 |
| 2006-07-10 | 26.89 |
| 2006-07-07 | 27.73 |
| 2006-07-06 | 27.73 |
| 2006-07-05 | 26.05 |
| 2006-07-04 | 27.73 |
| 2006-07-03 | 30.25 |
| 2006-06-30 | 30.25 |
| 2006-06-29 | 29.41 |
| 2006-06-28 | 26.89 |
| 2006-06-27 | 28.57 |
| 2006-06-26 | 25.21 |
| 2006-06-23 | 26.05 |
| 2006-06-22 | 26.89 |
| 2006-06-21 | 30.25 |
| 2006-06-20 | 26.05 |
| 2006-06-19 | 26.89 |
| 2006-06-16 | 29.41 |
| 2006-06-15 | 26.05 |
| 2006-06-14 | 24.37 |
| 2006-06-13 | 26.05 |
| 2006-06-12 | 29.41 |
| 2006-06-09 | 32.77 |
| 2006-06-08 | 30.25 |
| 2006-06-07 | 33.61 |
| 2006-06-06 | 34.45 |
| 2006-06-05 | 31.09 |
| 2006-06-02 | 31.93 |
| 2006-06-01 | 29.41 |
| 2006-05-30 | 28.57 |
| 2006-05-29 | 30.25 |
| 2006-05-26 | 30.25 |
| 2006-05-25 | 29.41 |
| 2006-05-24 | 30.25 |
| 2006-05-23 | 32.77 |
| 2006-05-22 | 33.61 |
| 2006-05-19 | 35.29 |
| 2006-05-18 | 36.13 |
| 2006-05-17 | 38.66 |
| 2006-05-16 | 36.13 |
| 2006-05-15 | 33.61 |
| 2006-05-12 | 34.45 |
| 2006-05-11 | 34.45 |
| 2006-05-10 | 32.77 |
| 2006-05-09 | 34.45 |
| 2006-05-08 | 33.61 |
| 2006-05-04 | 34.45 |
| 2006-05-03 | 34.45 |
| 2006-05-02 | 34.45 |
| 2006-04-28 | 29.41 |
| 2006-04-27 | 26.05 |
| 2006-04-26 | 26.05 |
| 2006-04-25 | 21.85 |
| 2006-04-24 | 28.57 |
| 2006-04-21 | 30.25 |
| 2006-04-20 | 28.57 |
| 2006-04-19 | 32.77 |
| 2006-04-18 | 36.97 |
| 2006-04-13 | 41.18 |
| 2006-04-12 | 42.86 |
| 2006-04-11 | 43.70 |
| 2006-04-10 | 36.13 |
| 2006-04-07 | 33.61 |
| 2006-04-06 | 34.45 |
| 2006-04-04 | 32.77 |
| 2006-04-03 | 34.45 |
| 2006-03-31 | 31.09 |
| 2006-03-30 | 35.29 |
| 2006-03-29 | 32.77 |
| 2006-03-28 | 31.93 |
| 2006-03-27 | 35.29 |
| 2006-03-24 | 30.25 |
| 2006-03-23 | 30.25 |
| 2006-03-22 | 29.41 |
| 2006-03-21 | 33.61 |
| 2006-03-20 | 29.41 |
| 2006-03-17 | 36.97 |
| 2006-03-16 | 27.73 |
| 2006-03-15 | 22.69 |
| 2006-03-14 | 23.53 |
| 2006-03-13 | 23.53 |
| 2006-03-10 | 23.53 |
| 2006-03-09 | 23.53 |
| 2006-03-08 | 20.17 |
| 2006-03-07 | 21.01 |
| 2006-03-06 | 27.73 |
| 2006-03-03 | 26.05 |
| 2006-03-02 | 27.73 |
| 2006-03-01 | 22.69 |
| 2006-02-28 | 24.37 |
| 2006-02-27 | 26.05 |
| 2006-02-24 | 24.37 |
| 2006-02-23 | 26.05 |
| 2006-02-22 | 21.01 |
| 2006-02-21 | 17.65 |
| 2006-02-20 | 15.97 |
| 2006-02-17 | 16.81 |
| 2006-02-16 | 15.13 |
| 2006-02-15 | 16.81 |
| 2006-02-14 | 20.17 |
| 2006-02-13 | 15.97 |
| 2006-02-10 | 24.37 |
| 2006-02-09 | 30.25 |
| 2006-02-08 | 34.45 |
| 2006-02-07 | 31.93 |
| 2006-02-06 | 36.13 |
| 2006-02-03 | 26.05 |
| 2006-02-02 | 21.01 |
| 2006-02-01 | 9.24 |
| 2006-01-27 | 9.24 |
| 2006-01-26 | 7.56 |
| 2006-01-25 | 9.24 |
| 2006-01-24 | 5.88 |
| 2006-01-23 | 0.84 |
| 2006-01-20 | 0.84 |
| 2006-01-19 | 3.36 |
| 2006-01-18 | 1.68 |
| 2006-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy