Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-09-05 | 25.71 |
| 2025-09-04 | 26.46 |
| 2025-09-03 | 26.46 |
| 2025-09-02 | 27.95 |
| 2025-09-01 | 24.97 |
| 2025-08-29 | 24.97 |
| 2025-08-28 | 25.71 |
| 2025-08-27 | 24.97 |
| 2025-08-26 | 27.95 |
| 2025-08-25 | 27.95 |
| 2025-08-22 | 27.95 |
| 2025-08-21 | 24.97 |
| 2025-08-20 | 23.48 |
| 2025-08-19 | 22.74 |
| 2025-08-18 | 25.71 |
| 2025-08-15 | 23.48 |
| 2025-08-14 | 25.71 |
| 2025-08-13 | 30.92 |
| 2025-08-12 | 23.48 |
| 2025-08-11 | 20.51 |
| 2025-08-08 | 20.51 |
| 2025-08-07 | 21.99 |
| 2025-08-06 | 21.25 |
| 2025-08-05 | 20.51 |
| 2025-08-04 | 20.51 |
| 2025-08-01 | 18.28 |
| 2025-07-31 | 17.53 |
| 2025-07-30 | 18.28 |
| 2025-07-29 | 21.99 |
| 2025-07-28 | 20.51 |
| 2025-07-25 | 19.02 |
| 2025-07-24 | 21.25 |
| 2025-07-23 | 19.76 |
| 2025-07-22 | 21.25 |
| 2025-07-21 | 18.28 |
| 2025-07-18 | 20.51 |
| 2025-07-17 | 19.76 |
| 2025-07-16 | 21.99 |
| 2025-07-15 | 21.99 |
| 2025-07-14 | 21.99 |
| 2025-07-11 | 15.30 |
| 2025-07-10 | 16.04 |
| 2025-07-09 | 18.28 |
| 2025-07-08 | 18.28 |
| 2025-07-07 | 18.28 |
| 2025-07-04 | 18.28 |
| 2025-07-03 | 19.76 |
| 2025-07-02 | 23.48 |
| 2025-06-30 | 19.76 |
| 2025-06-27 | 19.76 |
| 2025-06-26 | 23.48 |
| 2025-06-25 | 20.51 |
| 2025-06-24 | 20.51 |
| 2025-06-23 | 30.92 |
| 2025-06-20 | 28.69 |
| 2025-06-19 | 33.90 |
| 2025-06-18 | 36.13 |
| 2025-06-17 | 21.99 |
| 2025-06-16 | 30.18 |
| 2025-06-13 | 21.99 |
| 2025-06-12 | 3.40 |
| 2025-06-11 | 4.14 |
| 2025-06-10 | 6.37 |
| 2025-06-09 | 6.37 |
| 2025-06-06 | 4.89 |
| 2025-06-05 | 5.63 |
| 2025-06-04 | 6.37 |
| 2025-06-03 | 8.61 |
| 2025-06-02 | 9.35 |
| 2025-05-30 | 7.86 |
| 2025-05-29 | 9.35 |
| 2025-05-28 | 9.35 |
| 2025-05-27 | 10.09 |
| 2025-05-26 | 7.12 |
| 2025-05-23 | 8.61 |
| 2025-05-22 | 4.89 |
| 2025-05-21 | 10.84 |
| 2025-05-20 | 5.63 |
| 2025-05-19 | 10.84 |
| 2025-05-16 | 4.14 |
| 2025-05-15 | 5.63 |
| 2025-05-14 | 5.63 |
| 2025-05-13 | 5.63 |
| 2025-05-12 | 11.58 |
| 2025-05-09 | 11.58 |
| 2025-05-08 | 11.58 |
| 2025-05-07 | 13.07 |
| 2025-05-06 | 4.89 |
| 2025-05-02 | 10.09 |
| 2025-04-30 | 4.89 |
| 2025-04-29 | 8.61 |
| 2025-04-28 | 8.61 |
| 2025-04-25 | 8.61 |
| 2025-04-24 | 8.61 |
| 2025-04-23 | 8.61 |
| 2025-04-22 | 12.32 |
| 2025-04-17 | 12.32 |
| 2025-04-16 | 13.07 |
| 2025-04-15 | 11.58 |
| 2025-04-14 | 11.58 |
| 2025-04-11 | 4.89 |
| 2025-04-10 | 7.12 |
| 2025-04-09 | 2.65 |
| 2025-04-08 | 4.14 |
| 2025-04-07 | 4.14 |
| 2025-04-03 | 15.30 |
| 2025-04-02 | 14.56 |
| 2025-04-01 | 13.81 |
| 2025-03-31 | 19.02 |
| 2025-03-28 | 19.02 |
| 2025-03-27 | 23.48 |
| 2025-03-26 | 19.02 |
| 2025-03-25 | 24.23 |
| 2025-03-24 | 24.23 |
| 2025-03-21 | 19.02 |
| 2025-03-20 | 23.48 |
| 2025-03-19 | 27.20 |
| 2025-03-18 | 26.46 |
| 2025-03-17 | 24.23 |
| 2025-03-14 | 16.04 |
| 2025-03-13 | 8.61 |
| 2025-03-12 | 11.58 |
| 2025-03-11 | 11.58 |
| 2025-03-10 | 13.81 |
| 2025-03-07 | 7.86 |
| 2025-03-06 | 11.58 |
| 2025-03-05 | 13.07 |
| 2025-03-04 | 13.81 |
| 2025-03-03 | 10.09 |
| 2025-02-28 | 4.89 |
| 2025-02-27 | 4.89 |
| 2025-02-26 | 6.37 |
| 2025-02-25 | 0.42 |
| 2025-02-24 | 4.14 |
| 2025-02-21 | 14.56 |
| 2025-02-20 | 21.99 |
| 2025-02-19 | 19.02 |
| 2025-02-18 | 20.51 |
| 2025-02-17 | 20.51 |
| 2025-02-14 | 21.99 |
| 2025-02-13 | 20.51 |
| 2025-02-12 | 24.23 |
| 2025-02-11 | 22.74 |
| 2025-02-10 | 21.99 |
| 2025-02-07 | 19.76 |
| 2025-02-06 | 21.99 |
| 2025-02-05 | 23.48 |
| 2025-02-04 | 26.46 |
| 2025-02-03 | 24.23 |
| 2025-01-28 | 24.23 |
| 2025-01-27 | 24.23 |
| 2025-01-24 | 15.30 |
| 2025-01-23 | 19.02 |
| 2025-01-22 | 19.02 |
| 2025-01-21 | 18.28 |
| 2025-01-20 | 17.53 |
| 2025-01-17 | 18.28 |
| 2025-01-16 | 20.51 |
| 2025-01-15 | 21.99 |
| 2025-01-14 | 21.99 |
| 2025-01-13 | 22.74 |
| 2025-01-10 | 26.46 |
| 2025-01-09 | 26.46 |
| 2025-01-08 | 21.99 |
| 2025-01-07 | 26.46 |
| 2025-01-06 | 26.46 |
| 2025-01-03 | 28.69 |
| 2025-01-02 | 27.20 |
| 2024-12-31 | 30.18 |
| 2024-12-30 | 32.41 |
| 2024-12-27 | 34.64 |
| 2024-12-24 | 27.20 |
| 2024-12-23 | 26.46 |
| 2024-12-20 | 29.43 |
| 2024-12-19 | 25.71 |
| 2024-12-18 | 27.95 |
| 2024-12-17 | 29.43 |
| 2024-12-16 | 26.46 |
| 2024-12-13 | 23.48 |
| 2024-12-12 | 23.48 |
| 2024-12-11 | 24.23 |
| 2024-12-10 | 27.20 |
| 2024-12-09 | 29.43 |
| 2024-12-06 | 23.48 |
| 2024-12-05 | 24.97 |
| 2024-12-04 | 27.20 |
| 2024-12-03 | 26.46 |
| 2024-12-02 | 28.69 |
| 2024-11-29 | 30.92 |
| 2024-11-28 | 34.64 |
| 2024-11-27 | 34.64 |
| 2024-11-26 | 34.64 |
| 2024-11-25 | 34.64 |
| 2024-11-22 | 34.64 |
| 2024-11-21 | 34.64 |
| 2024-11-20 | 39.10 |
| 2024-11-19 | 39.10 |
| 2024-11-18 | 42.08 |
| 2024-11-15 | 45.80 |
| 2024-11-14 | 44.31 |
| 2024-11-13 | 44.31 |
| 2024-11-12 | 44.31 |
| 2024-11-11 | 45.05 |
| 2024-11-08 | 45.80 |
| 2024-11-07 | 51.01 |
| 2024-11-06 | 51.01 |
| 2024-11-05 | 47.29 |
| 2024-11-04 | 45.80 |
| 2024-11-01 | 48.77 |
| 2024-10-31 | 51.01 |
| 2024-10-30 | 51.01 |
| 2024-10-29 | 59.19 |
| 2024-10-28 | 53.24 |
| 2024-10-25 | 48.77 |
| 2024-10-24 | 48.77 |
| 2024-10-23 | 48.03 |
| 2024-10-22 | 48.03 |
| 2024-10-21 | 48.77 |
| 2024-10-18 | 51.75 |
| 2024-10-17 | 56.21 |
| 2024-10-16 | 56.21 |
| 2024-10-15 | 51.01 |
| 2024-10-14 | 59.19 |
| 2024-10-10 | 65.88 |
| 2024-10-09 | 68.11 |
| 2024-10-08 | 81.50 |
| 2024-10-07 | 93.41 |
| 2024-10-04 | 74.81 |
| 2024-10-03 | 84.48 |
| 2024-10-02 | 62.91 |
| 2024-09-30 | 47.29 |
| 2024-09-27 | 50.26 |
| 2024-09-26 | 49.52 |
| 2024-09-25 | 54.72 |
| 2024-09-24 | 50.26 |
| 2024-09-23 | 49.52 |
| 2024-09-20 | 50.26 |
| 2024-09-19 | 48.77 |
| 2024-09-17 | 51.01 |
| 2024-09-16 | 51.01 |
| 2024-09-13 | 51.01 |
| 2024-09-12 | 50.26 |
| 2024-09-11 | 51.01 |
| 2024-09-10 | 54.72 |
| 2024-09-09 | 51.75 |
| 2024-09-05 | 51.75 |
| 2024-09-04 | 51.01 |
| 2024-09-03 | 52.49 |
| 2024-09-02 | 52.49 |
| 2024-08-30 | 52.49 |
| 2024-08-29 | 52.49 |
| 2024-08-28 | 57.70 |
| 2024-08-27 | 61.42 |
| 2024-08-26 | 64.40 |
| 2024-08-23 | 70.35 |
| 2024-08-22 | 77.04 |
| 2024-08-21 | 68.86 |
| 2024-08-20 | 68.11 |
| 2024-08-19 | 64.40 |
| 2024-08-16 | 63.65 |
| 2024-08-15 | 56.96 |
| 2024-08-14 | 59.93 |
| 2024-08-13 | 61.42 |
| 2024-08-12 | 51.01 |
| 2024-08-09 | 56.21 |
| 2024-08-08 | 51.01 |
| 2024-08-07 | 48.77 |
| 2024-08-06 | 48.77 |
| 2024-08-05 | 48.77 |
| 2024-08-02 | 48.77 |
| 2024-08-01 | 48.77 |
| 2024-07-31 | 48.77 |
| 2024-07-30 | 48.77 |
| 2024-07-29 | 38.36 |
| 2024-07-26 | 48.03 |
| 2024-07-25 | 45.05 |
| 2024-07-24 | 51.75 |
| 2024-07-23 | 52.49 |
| 2024-07-22 | 50.26 |
| 2024-07-19 | 56.21 |
| 2024-07-18 | 58.44 |
| 2024-07-17 | 57.70 |
| 2024-07-16 | 53.24 |
| 2024-07-15 | 56.21 |
| 2024-07-12 | 56.21 |
| 2024-07-11 | 55.47 |
| 2024-07-10 | 53.98 |
| 2024-07-09 | 58.44 |
| 2024-07-08 | 55.47 |
| 2024-07-05 | 56.21 |
| 2024-07-04 | 56.96 |
| 2024-07-03 | 59.93 |
| 2024-07-02 | 56.96 |
| 2024-06-28 | 56.21 |
| 2024-06-27 | 56.21 |
| 2024-06-26 | 56.21 |
| 2024-06-25 | 52.49 |
| 2024-06-24 | 52.49 |
| 2024-06-21 | 52.49 |
| 2024-06-20 | 52.49 |
| 2024-06-19 | 52.49 |
| 2024-06-18 | 49.52 |
| 2024-06-17 | 51.01 |
| 2024-06-14 | 51.01 |
| 2024-06-13 | 56.21 |
| 2024-06-12 | 56.21 |
| 2024-06-11 | 56.21 |
| 2024-06-07 | 59.93 |
| 2024-06-06 | 59.93 |
| 2024-06-05 | 58.44 |
| 2024-06-04 | 56.21 |
| 2024-06-03 | 59.19 |
| 2024-05-31 | 64.40 |
| 2024-05-30 | 63.65 |
| 2024-05-29 | 59.93 |
| 2024-05-28 | 58.44 |
| 2024-05-27 | 61.42 |
| 2024-05-24 | 51.01 |
| 2024-05-23 | 49.52 |
| 2024-05-22 | 51.75 |
| 2024-05-21 | 51.75 |
| 2024-05-20 | 51.75 |
| 2024-05-17 | 51.75 |
| 2024-05-16 | 51.75 |
| 2024-05-14 | 51.01 |
| 2024-05-13 | 51.01 |
| 2024-05-10 | 51.01 |
| 2024-05-09 | 51.01 |
| 2024-05-08 | 51.01 |
| 2024-05-07 | 52.49 |
| 2024-05-06 | 55.47 |
| 2024-05-03 | 53.98 |
| 2024-05-02 | 53.24 |
| 2024-04-30 | 56.21 |
| 2024-04-29 | 54.72 |
| 2024-04-26 | 53.24 |
| 2024-04-25 | 50.26 |
| 2024-04-24 | 50.26 |
| 2024-04-23 | 50.26 |
| 2024-04-22 | 50.26 |
| 2024-04-19 | 50.26 |
| 2024-04-18 | 50.26 |
| 2024-04-17 | 50.26 |
| 2024-04-16 | 50.26 |
| 2024-04-15 | 50.26 |
| 2024-04-12 | 50.26 |
| 2024-04-11 | 50.26 |
| 2024-04-10 | 50.26 |
| 2024-04-09 | 50.26 |
| 2024-04-08 | 50.26 |
| 2024-04-05 | 50.26 |
| 2024-04-03 | 50.26 |
| 2024-04-02 | 50.26 |
| 2024-03-28 | 50.26 |
| 2024-03-27 | 52.49 |
| 2024-03-26 | 54.72 |
| 2024-03-25 | 50.26 |
| 2024-03-22 | 51.75 |
| 2024-03-21 | 53.24 |
| 2024-03-20 | 53.24 |
| 2024-03-19 | 55.47 |
| 2024-03-18 | 52.49 |
| 2024-03-15 | 53.98 |
| 2024-03-14 | 54.72 |
| 2024-03-13 | 59.93 |
| 2024-03-12 | 58.44 |
| 2024-03-11 | 59.19 |
| 2024-03-08 | 59.19 |
| 2024-03-07 | 56.96 |
| 2024-03-06 | 61.42 |
| 2024-03-05 | 62.91 |
| 2024-03-04 | 58.44 |
| 2024-03-01 | 58.44 |
| 2024-02-29 | 62.16 |
| 2024-02-28 | 62.16 |
| 2024-02-27 | 65.14 |
| 2024-02-26 | 68.11 |
| 2024-02-23 | 66.63 |
| 2024-02-22 | 63.65 |
| 2024-02-21 | 61.42 |
| 2024-02-20 | 62.16 |
| 2024-02-19 | 55.47 |
| 2024-02-16 | 55.47 |
| 2024-02-15 | 52.49 |
| 2024-02-14 | 56.96 |
| 2024-02-09 | 56.96 |
| 2024-02-08 | 57.70 |
| 2024-02-07 | 61.42 |
| 2024-02-06 | 63.65 |
| 2024-02-05 | 68.86 |
| 2024-02-02 | 68.11 |
| 2024-02-01 | 71.09 |
| 2024-01-31 | 71.83 |
| 2024-01-30 | 68.86 |
| 2024-01-29 | 71.83 |
| 2024-01-26 | 72.58 |
| 2024-01-25 | 77.78 |
| 2024-01-24 | 73.32 |
| 2024-01-23 | 71.83 |
| 2024-01-22 | 71.83 |
| 2024-01-19 | 71.09 |
| 2024-01-18 | 71.09 |
| 2024-01-17 | 74.81 |
| 2024-01-16 | 75.55 |
| 2024-01-15 | 79.27 |
| 2024-01-12 | 79.27 |
| 2024-01-11 | 79.27 |
| 2024-01-10 | 78.53 |
| 2024-01-09 | 80.76 |
| 2024-01-08 | 76.30 |
| 2024-01-05 | 78.53 |
| 2024-01-04 | 79.27 |
| 2024-01-03 | 76.30 |
| 2024-01-02 | 80.02 |
| 2023-12-29 | 80.02 |
| 2023-12-28 | 80.76 |
| 2023-12-27 | 79.27 |
| 2023-12-22 | 79.27 |
| 2023-12-21 | 80.02 |
| 2023-12-20 | 80.02 |
| 2023-12-19 | 80.02 |
| 2023-12-18 | 80.02 |
| 2023-12-15 | 77.04 |
| 2023-12-14 | 74.07 |
| 2023-12-13 | 75.55 |
| 2023-12-12 | 74.81 |
| 2023-12-11 | 74.07 |
| 2023-12-08 | 85.97 |
| 2023-12-07 | 74.81 |
| 2023-12-06 | 74.81 |
| 2023-12-05 | 74.81 |
| 2023-12-04 | 77.04 |
| 2023-12-01 | 82.25 |
| 2023-11-30 | 82.25 |
| 2023-11-29 | 77.04 |
| 2023-11-28 | 85.22 |
| 2023-11-27 | 80.76 |
| 2023-11-24 | 84.48 |
| 2023-11-23 | 81.50 |
| 2023-11-22 | 80.02 |
| 2023-11-21 | 83.74 |
| 2023-11-20 | 80.76 |
| 2023-11-17 | 79.27 |
| 2023-11-16 | 84.48 |
| 2023-11-15 | 83.74 |
| 2023-11-14 | 78.53 |
| 2023-11-13 | 78.53 |
| 2023-11-10 | 77.04 |
| 2023-11-09 | 80.02 |
| 2023-11-08 | 80.02 |
| 2023-11-07 | 80.02 |
| 2023-11-06 | 80.76 |
| 2023-11-03 | 80.76 |
| 2023-11-02 | 77.78 |
| 2023-11-01 | 77.78 |
| 2023-10-31 | 82.25 |
| 2023-10-30 | 85.97 |
| 2023-10-27 | 85.97 |
| 2023-10-26 | 83.74 |
| 2023-10-25 | 85.22 |
| 2023-10-24 | 93.41 |
| 2023-10-20 | 89.69 |
| 2023-10-19 | 89.69 |
| 2023-10-18 | 93.41 |
| 2023-10-17 | 85.97 |
| 2023-10-16 | 85.22 |
| 2023-10-13 | 81.50 |
| 2023-10-12 | 76.30 |
| 2023-10-11 | 74.81 |
| 2023-10-10 | 71.09 |
| 2023-10-09 | 67.37 |
| 2023-10-06 | 63.65 |
| 2023-10-05 | 63.65 |
| 2023-10-04 | 65.14 |
| 2023-10-03 | 65.14 |
| 2023-09-29 | 67.37 |
| 2023-09-28 | 68.11 |
| 2023-09-27 | 68.11 |
| 2023-09-26 | 69.60 |
| 2023-09-25 | 64.40 |
| 2023-09-22 | 69.60 |
| 2023-09-21 | 68.11 |
| 2023-09-20 | 72.58 |
| 2023-09-19 | 71.09 |
| 2023-09-18 | 71.83 |
| 2023-09-15 | 66.63 |
| 2023-09-14 | 67.37 |
| 2023-09-13 | 67.37 |
| 2023-09-12 | 71.09 |
| 2023-09-11 | 64.40 |
| 2023-09-07 | 62.16 |
| 2023-09-06 | 70.35 |
| 2023-09-05 | 71.09 |
| 2023-09-04 | 71.09 |
| 2023-08-31 | 68.11 |
| 2023-08-30 | 65.88 |
| 2023-08-29 | 65.14 |
| 2023-08-28 | 68.11 |
| 2023-08-25 | 64.40 |
| 2023-08-24 | 72.58 |
| 2023-08-23 | 67.37 |
| 2023-08-22 | 67.37 |
| 2023-08-21 | 71.09 |
| 2023-08-18 | 72.58 |
| 2023-08-17 | 77.04 |
| 2023-08-16 | 72.58 |
| 2023-08-15 | 73.32 |
| 2023-08-14 | 74.81 |
| 2023-08-11 | 74.81 |
| 2023-08-10 | 74.07 |
| 2023-08-09 | 74.07 |
| 2023-08-08 | 76.30 |
| 2023-08-07 | 78.53 |
| 2023-08-04 | 78.53 |
| 2023-08-03 | 78.53 |
| 2023-08-02 | 78.53 |
| 2023-08-01 | 76.30 |
| 2023-07-31 | 80.76 |
| 2023-07-28 | 77.04 |
| 2023-07-27 | 76.30 |
| 2023-07-26 | 75.55 |
| 2023-07-25 | 78.53 |
| 2023-07-24 | 72.58 |
| 2023-07-21 | 74.07 |
| 2023-07-20 | 74.07 |
| 2023-07-19 | 72.58 |
| 2023-07-18 | 74.81 |
| 2023-07-14 | 77.04 |
| 2023-07-13 | 78.53 |
| 2023-07-12 | 78.53 |
| 2023-07-11 | 76.30 |
| 2023-07-10 | 76.30 |
| 2023-07-07 | 76.30 |
| 2023-07-06 | 74.81 |
| 2023-07-05 | 78.53 |
| 2023-07-04 | 77.78 |
| 2023-07-03 | 77.78 |
| 2023-06-30 | 78.53 |
| 2023-06-29 | 74.81 |
| 2023-06-28 | 75.55 |
| 2023-06-27 | 79.27 |
| 2023-06-26 | 77.04 |
| 2023-06-23 | 77.78 |
| 2023-06-21 | 80.76 |
| 2023-06-20 | 80.02 |
| 2023-06-19 | 78.53 |
| 2023-06-16 | 80.76 |
| 2023-06-15 | 80.76 |
| 2023-06-14 | 83.74 |
| 2023-06-13 | 84.48 |
| 2023-06-12 | 83.74 |
| 2023-06-09 | 84.48 |
| 2023-06-08 | 89.69 |
| 2023-06-07 | 89.69 |
| 2023-06-06 | 89.69 |
| 2023-06-05 | 93.41 |
| 2023-06-02 | 93.41 |
| 2023-06-01 | 85.97 |
| 2023-05-31 | 85.22 |
| 2023-05-30 | 85.22 |
| 2023-05-29 | 85.22 |
| 2023-05-25 | 93.41 |
| 2023-05-24 | 100.84 |
| 2023-05-23 | 104.56 |
| 2023-05-22 | 100.84 |
| 2023-05-19 | 100.84 |
| 2023-05-18 | 93.41 |
| 2023-05-17 | 79.27 |
| 2023-05-16 | 78.53 |
| 2023-05-15 | 79.27 |
| 2023-05-12 | 82.25 |
| 2023-05-11 | 82.99 |
| 2023-05-10 | 85.97 |
| 2023-05-09 | 89.69 |
| 2023-05-08 | 89.69 |
| 2023-05-05 | 85.97 |
| 2023-05-04 | 85.97 |
| 2023-05-03 | 89.69 |
| 2023-05-02 | 89.69 |
| 2023-04-28 | 93.41 |
| 2023-04-27 | 93.41 |
| 2023-04-26 | 89.69 |
| 2023-04-25 | 89.69 |
| 2023-04-24 | 97.13 |
| 2023-04-21 | 93.41 |
| 2023-04-20 | 93.41 |
| 2023-04-19 | 93.41 |
| 2023-04-18 | 100.84 |
| 2023-04-17 | 104.56 |
| 2023-04-14 | 100.84 |
| 2023-04-13 | 100.84 |
| 2023-04-12 | 104.56 |
| 2023-04-11 | 112.00 |
| 2023-04-06 | 108.28 |
| 2023-04-04 | 104.56 |
| 2023-04-03 | 108.28 |
| 2023-03-31 | 108.28 |
| 2023-03-30 | 112.00 |
| 2023-03-29 | 104.56 |
| 2023-03-28 | 108.28 |
| 2023-03-27 | 100.84 |
| 2023-03-24 | 100.84 |
| 2023-03-23 | 97.13 |
| 2023-03-22 | 97.13 |
| 2023-03-21 | 97.13 |
| 2023-03-20 | 97.13 |
| 2023-03-17 | 100.84 |
| 2023-03-16 | 104.56 |
| 2023-03-15 | 104.56 |
| 2023-03-14 | 104.56 |
| 2023-03-13 | 104.56 |
| 2023-03-10 | 100.84 |
| 2023-03-09 | 108.28 |
| 2023-03-08 | 108.28 |
| 2023-03-07 | 108.28 |
| 2023-03-06 | 104.56 |
| 2023-03-03 | 100.84 |
| 2023-03-02 | 100.84 |
| 2023-03-01 | 104.56 |
| 2023-02-28 | 104.56 |
| 2023-02-27 | 100.84 |
| 2023-02-24 | 100.84 |
| 2023-02-23 | 100.84 |
| 2023-02-22 | 108.28 |
| 2023-02-21 | 104.56 |
| 2023-02-20 | 112.00 |
| 2023-02-17 | 108.28 |
| 2023-02-16 | 108.28 |
| 2023-02-15 | 112.00 |
| 2023-02-14 | 119.44 |
| 2023-02-13 | 115.72 |
| 2023-02-10 | 112.00 |
| 2023-02-09 | 123.16 |
| 2023-02-08 | 123.16 |
| 2023-02-07 | 115.72 |
| 2023-02-06 | 112.00 |
| 2023-02-03 | 119.44 |
| 2023-02-02 | 119.44 |
| 2023-02-01 | 119.44 |
| 2023-01-31 | 115.72 |
| 2023-01-30 | 119.44 |
| 2023-01-27 | 119.44 |
| 2023-01-26 | 123.16 |
| 2023-01-20 | 119.44 |
| 2023-01-19 | 115.72 |
| 2023-01-18 | 115.72 |
| 2023-01-17 | 115.72 |
| 2023-01-16 | 123.16 |
| 2023-01-13 | 123.16 |
| 2023-01-12 | 115.72 |
| 2023-01-11 | 115.72 |
| 2023-01-10 | 119.44 |
| 2023-01-09 | 119.44 |
| 2023-01-06 | 115.72 |
| 2023-01-05 | 119.44 |
| 2023-01-04 | 119.44 |
| 2023-01-03 | 112.00 |
| 2022-12-30 | 123.16 |
| 2022-12-29 | 115.72 |
| 2022-12-28 | 115.72 |
| 2022-12-23 | 104.56 |
| 2022-12-22 | 108.28 |
| 2022-12-21 | 108.28 |
| 2022-12-20 | 104.56 |
| 2022-12-19 | 112.00 |
| 2022-12-16 | 112.00 |
| 2022-12-15 | 123.16 |
| 2022-12-14 | 123.16 |
| 2022-12-13 | 126.88 |
| 2022-12-12 | 123.16 |
| 2022-12-09 | 123.16 |
| 2022-12-08 | 115.72 |
| 2022-12-07 | 115.72 |
| 2022-12-06 | 123.16 |
| 2022-12-05 | 115.72 |
| 2022-12-02 | 100.84 |
| 2022-12-01 | 112.00 |
| 2022-11-30 | 108.28 |
| 2022-11-29 | 104.56 |
| 2022-11-28 | 100.84 |
| 2022-11-25 | 115.72 |
| 2022-11-24 | 119.44 |
| 2022-11-23 | 126.88 |
| 2022-11-22 | 126.88 |
| 2022-11-21 | 123.16 |
| 2022-11-18 | 126.88 |
| 2022-11-17 | 130.60 |
| 2022-11-16 | 126.88 |
| 2022-11-15 | 126.88 |
| 2022-11-14 | 115.72 |
| 2022-11-11 | 112.00 |
| 2022-11-10 | 97.13 |
| 2022-11-09 | 100.84 |
| 2022-11-08 | 108.28 |
| 2022-11-07 | 108.28 |
| 2022-11-04 | 100.84 |
| 2022-11-03 | 85.97 |
| 2022-11-02 | 85.97 |
| 2022-11-01 | 85.97 |
| 2022-10-31 | 82.25 |
| 2022-10-28 | 85.97 |
| 2022-10-27 | 93.41 |
| 2022-10-26 | 89.69 |
| 2022-10-25 | 89.69 |
| 2022-10-24 | 85.97 |
| 2022-10-21 | 97.13 |
| 2022-10-20 | 97.13 |
| 2022-10-19 | 97.13 |
| 2022-10-18 | 100.84 |
| 2022-10-17 | 97.13 |
| 2022-10-14 | 100.84 |
| 2022-10-13 | 97.13 |
| 2022-10-12 | 100.84 |
| 2022-10-11 | 104.56 |
| 2022-10-10 | 100.84 |
| 2022-10-07 | 100.84 |
| 2022-10-06 | 108.28 |
| 2022-10-05 | 104.56 |
| 2022-10-03 | 100.84 |
| 2022-09-30 | 104.56 |
| 2022-09-29 | 100.84 |
| 2022-09-28 | 108.28 |
| 2022-09-27 | 108.28 |
| 2022-09-26 | 112.00 |
| 2022-09-23 | 115.72 |
| 2022-09-22 | 123.16 |
| 2022-09-21 | 119.44 |
| 2022-09-20 | 123.16 |
| 2022-09-19 | 123.16 |
| 2022-09-16 | 123.16 |
| 2022-09-15 | 126.88 |
| 2022-09-14 | 126.88 |
| 2022-09-13 | 130.60 |
| 2022-09-09 | 126.88 |
| 2022-09-08 | 130.60 |
| 2022-09-07 | 130.60 |
| 2022-09-06 | 134.32 |
| 2022-09-05 | 126.88 |
| 2022-09-02 | 134.32 |
| 2022-09-01 | 130.60 |
| 2022-08-31 | 138.04 |
| 2022-08-30 | 138.04 |
| 2022-08-29 | 134.32 |
| 2022-08-26 | 149.20 |
| 2022-08-25 | 149.20 |
| 2022-08-24 | 152.92 |
| 2022-08-23 | 141.76 |
| 2022-08-22 | 141.76 |
| 2022-08-19 | 145.48 |
| 2022-08-18 | 149.20 |
| 2022-08-17 | 130.60 |
| 2022-08-16 | 126.88 |
| 2022-08-15 | 126.88 |
| 2022-08-12 | 126.88 |
| 2022-08-11 | 126.88 |
| 2022-08-10 | 119.44 |
| 2022-08-09 | 123.16 |
| 2022-08-08 | 123.16 |
| 2022-08-05 | 123.16 |
| 2022-08-04 | 123.16 |
| 2022-08-03 | 130.60 |
| 2022-08-02 | 130.60 |
| 2022-08-01 | 126.88 |
| 2022-07-29 | 134.32 |
| 2022-07-28 | 138.04 |
| 2022-07-27 | 138.04 |
| 2022-07-26 | 138.04 |
| 2022-07-25 | 138.04 |
| 2022-07-22 | 145.48 |
| 2022-07-21 | 145.48 |
| 2022-07-20 | 149.20 |
| 2022-07-19 | 138.04 |
| 2022-07-18 | 134.32 |
| 2022-07-15 | 134.32 |
| 2022-07-14 | 145.48 |
| 2022-07-13 | 152.92 |
| 2022-07-12 | 152.92 |
| 2022-07-11 | 156.64 |
| 2022-07-08 | 160.35 |
| 2022-07-07 | 164.07 |
| 2022-07-06 | 160.35 |
| 2022-07-05 | 164.07 |
| 2022-07-04 | 160.35 |
| 2022-06-30 | 160.35 |
| 2022-06-29 | 156.64 |
| 2022-06-28 | 164.07 |
| 2022-06-27 | 156.64 |
| 2022-06-24 | 156.64 |
| 2022-06-23 | 156.64 |
| 2022-06-22 | 164.07 |
| 2022-06-21 | 167.79 |
| 2022-06-20 | 164.07 |
| 2022-06-17 | 160.35 |
| 2022-06-16 | 160.35 |
| 2022-06-15 | 164.07 |
| 2022-06-14 | 167.79 |
| 2022-06-13 | 175.23 |
| 2022-06-10 | 171.51 |
| 2022-06-09 | 160.35 |
| 2022-06-08 | 156.64 |
| 2022-06-07 | 164.07 |
| 2022-06-06 | 167.79 |
| 2022-06-02 | 164.07 |
| 2022-06-01 | 167.79 |
| 2022-05-31 | 171.51 |
| 2022-05-30 | 167.79 |
| 2022-05-27 | 167.79 |
| 2022-05-26 | 164.07 |
| 2022-05-25 | 160.35 |
| 2022-05-24 | 160.35 |
| 2022-05-23 | 175.23 |
| 2022-05-20 | 171.51 |
| 2022-05-19 | 167.79 |
| 2022-05-18 | 164.07 |
| 2022-05-17 | 175.23 |
| 2022-05-16 | 167.79 |
| 2022-05-13 | 167.79 |
| 2022-05-12 | 156.64 |
| 2022-05-11 | 175.23 |
| 2022-05-10 | 175.23 |
| 2022-05-06 | 178.95 |
| 2022-05-05 | 190.11 |
| 2022-05-04 | 190.11 |
| 2022-05-03 | 190.11 |
| 2022-04-29 | 193.83 |
| 2022-04-28 | 186.39 |
| 2022-04-27 | 190.11 |
| 2022-04-26 | 186.39 |
| 2022-04-25 | 201.27 |
| 2022-04-22 | 190.11 |
| 2022-04-21 | 193.83 |
| 2022-04-20 | 182.67 |
| 2022-04-19 | 193.83 |
| 2022-04-14 | 175.23 |
| 2022-04-13 | 178.95 |
| 2022-04-12 | 182.67 |
| 2022-04-11 | 175.23 |
| 2022-04-08 | 190.11 |
| 2022-04-07 | 186.39 |
| 2022-04-06 | 178.95 |
| 2022-04-04 | 197.55 |
| 2022-04-01 | 164.07 |
| 2022-03-31 | 171.51 |
| 2022-03-30 | 193.83 |
| 2022-03-29 | 204.99 |
| 2022-03-28 | 223.58 |
| 2022-03-25 | 216.14 |
| 2022-03-24 | 223.58 |
| 2022-03-23 | 219.86 |
| 2022-03-22 | 219.86 |
| 2022-03-21 | 216.14 |
| 2022-03-18 | 223.58 |
| 2022-03-17 | 208.71 |
| 2022-03-16 | 193.83 |
| 2022-03-15 | 175.23 |
| 2022-03-14 | 208.71 |
| 2022-03-11 | 219.86 |
| 2022-03-10 | 223.58 |
| 2022-03-09 | 216.14 |
| 2022-03-08 | 208.71 |
| 2022-03-07 | 216.14 |
| 2022-03-04 | 227.30 |
| 2022-03-03 | 227.30 |
| 2022-03-02 | 223.58 |
| 2022-03-01 | 223.58 |
| 2022-02-28 | 219.86 |
| 2022-02-25 | 227.30 |
| 2022-02-24 | 227.30 |
| 2022-02-23 | 219.86 |
| 2022-02-22 | 219.86 |
| 2022-02-21 | 219.86 |
| 2022-02-18 | 219.86 |
| 2022-02-17 | 219.86 |
| 2022-02-16 | 227.30 |
| 2022-02-15 | 227.30 |
| 2022-02-14 | 227.30 |
| 2022-02-11 | 231.02 |
| 2022-02-10 | 227.30 |
| 2022-02-09 | 231.02 |
| 2022-02-08 | 219.86 |
| 2022-02-07 | 223.58 |
| 2022-02-04 | 223.58 |
| 2022-01-31 | 204.99 |
| 2022-01-28 | 216.14 |
| 2022-01-27 | 212.43 |
| 2022-01-26 | 223.58 |
| 2022-01-25 | 227.30 |
| 2022-01-24 | 234.74 |
| 2022-01-21 | 245.90 |
| 2022-01-20 | 242.18 |
| 2022-01-19 | 260.78 |
| 2022-01-18 | 245.90 |
| 2022-01-17 | 257.06 |
| 2022-01-14 | 227.30 |
| 2022-01-13 | 249.62 |
| 2022-01-12 | 242.18 |
| 2022-01-11 | 242.18 |
| 2022-01-10 | 242.18 |
| 2022-01-07 | 219.86 |
| 2022-01-06 | 223.58 |
| 2022-01-05 | 223.58 |
| 2022-01-04 | 234.74 |
| 2022-01-03 | 238.46 |
| 2021-12-31 | 249.62 |
| 2021-12-30 | 223.58 |
| 2021-12-29 | 219.86 |
| 2021-12-28 | 216.14 |
| 2021-12-24 | 208.71 |
| 2021-12-23 | 208.71 |
| 2021-12-22 | 212.43 |
| 2021-12-21 | 208.71 |
| 2021-12-20 | 208.71 |
| 2021-12-17 | 212.43 |
| 2021-12-16 | 212.43 |
| 2021-12-15 | 223.58 |
| 2021-12-14 | 227.30 |
| 2021-12-13 | 227.30 |
| 2021-12-10 | 219.86 |
| 2021-12-09 | 219.86 |
| 2021-12-08 | 223.58 |
| 2021-12-07 | 216.14 |
| 2021-12-06 | 219.86 |
| 2021-12-03 | 234.74 |
| 2021-12-02 | 231.02 |
| 2021-12-01 | 234.74 |
| 2021-11-30 | 238.46 |
| 2021-11-29 | 253.34 |
| 2021-11-26 | 234.74 |
| 2021-11-25 | 234.74 |
| 2021-11-24 | 231.02 |
| 2021-11-23 | 227.30 |
| 2021-11-22 | 238.46 |
| 2021-11-19 | 249.62 |
| 2021-11-18 | 223.58 |
| 2021-11-17 | 231.02 |
| 2021-11-16 | 223.58 |
| 2021-11-15 | 231.02 |
| 2021-11-12 | 227.30 |
| 2021-11-11 | 204.99 |
| 2021-11-10 | 201.27 |
| 2021-11-09 | 208.71 |
| 2021-11-08 | 208.71 |
| 2021-11-05 | 208.71 |
| 2021-11-04 | 219.86 |
| 2021-11-03 | 234.74 |
| 2021-11-02 | 245.90 |
| 2021-11-01 | 245.90 |
| 2021-10-29 | 260.78 |
| 2021-10-28 | 257.06 |
| 2021-10-27 | 279.37 |
| 2021-10-26 | 279.37 |
| 2021-10-25 | 286.81 |
| 2021-10-22 | 279.37 |
| 2021-10-21 | 271.93 |
| 2021-10-20 | 286.81 |
| 2021-10-19 | 286.81 |
| 2021-10-18 | 301.69 |
| 2021-10-15 | 301.69 |
| 2021-10-12 | 279.37 |
| 2021-10-11 | 301.69 |
| 2021-10-08 | 331.44 |
| 2021-10-07 | 338.88 |
| 2021-10-06 | 346.32 |
| 2021-10-05 | 353.76 |
| 2021-10-04 | 301.69 |
| 2021-09-30 | 316.57 |
| 2021-09-29 | 331.44 |
| 2021-09-28 | 331.44 |
| 2021-09-27 | 301.69 |
| 2021-09-24 | 301.69 |
| 2021-09-23 | 279.37 |
| 2021-09-21 | 309.13 |
| 2021-09-20 | 294.25 |
| 2021-09-17 | 316.57 |
| 2021-09-16 | 338.88 |
| 2021-09-15 | 324.01 |
| 2021-09-14 | 309.13 |
| 2021-09-13 | 331.44 |
| 2021-09-10 | 309.13 |
| 2021-09-09 | 219.86 |
| 2021-09-08 | 212.43 |
| 2021-09-07 | 208.71 |
| 2021-09-06 | 208.71 |
| 2021-09-03 | 216.14 |
| 2021-09-02 | 212.43 |
| 2021-09-01 | 212.43 |
| 2021-08-31 | 212.43 |
| 2021-08-30 | 227.30 |
| 2021-08-27 | 223.58 |
| 2021-08-26 | 223.58 |
| 2021-08-25 | 234.74 |
| 2021-08-24 | 223.58 |
| 2021-08-23 | 208.71 |
| 2021-08-20 | 201.27 |
| 2021-08-19 | 216.14 |
| 2021-08-18 | 208.71 |
| 2021-08-17 | 204.99 |
| 2021-08-16 | 197.55 |
| 2021-08-13 | 197.55 |
| 2021-08-12 | 204.99 |
| 2021-08-11 | 208.71 |
| 2021-08-10 | 208.71 |
| 2021-08-09 | 204.99 |
| 2021-08-06 | 204.99 |
| 2021-08-05 | 197.55 |
| 2021-08-04 | 197.55 |
| 2021-08-03 | 197.55 |
| 2021-08-02 | 204.99 |
| 2021-07-30 | 208.71 |
| 2021-07-29 | 201.27 |
| 2021-07-28 | 201.27 |
| 2021-07-27 | 193.83 |
| 2021-07-26 | 197.55 |
| 2021-07-23 | 208.71 |
| 2021-07-22 | 208.71 |
| 2021-07-21 | 212.43 |
| 2021-07-20 | 212.43 |
| 2021-07-19 | 212.43 |
| 2021-07-16 | 216.14 |
| 2021-07-15 | 208.71 |
| 2021-07-14 | 204.99 |
| 2021-07-13 | 204.99 |
| 2021-07-12 | 204.99 |
| 2021-07-09 | 204.99 |
| 2021-07-08 | 208.71 |
| 2021-07-07 | 208.71 |
| 2021-07-06 | 212.43 |
| 2021-07-05 | 204.99 |
| 2021-07-02 | 208.71 |
| 2021-06-30 | 212.43 |
| 2021-06-29 | 208.71 |
| 2021-06-28 | 208.71 |
| 2021-06-25 | 201.27 |
| 2021-06-24 | 204.99 |
| 2021-06-23 | 201.27 |
| 2021-06-22 | 204.99 |
| 2021-06-21 | 193.83 |
| 2021-06-18 | 201.27 |
| 2021-06-17 | 208.71 |
| 2021-06-16 | 197.55 |
| 2021-06-15 | 201.27 |
| 2021-06-11 | 208.71 |
| 2021-06-10 | 212.43 |
| 2021-06-09 | 204.99 |
| 2021-06-08 | 204.99 |
| 2021-06-07 | 208.71 |
| 2021-06-04 | 208.71 |
| 2021-06-03 | 204.99 |
| 2021-06-02 | 201.27 |
| 2021-06-01 | 208.71 |
| 2021-05-31 | 212.43 |
| 2021-05-28 | 212.43 |
| 2021-05-27 | 216.14 |
| 2021-05-26 | 219.86 |
| 2021-05-25 | 216.14 |
| 2021-05-24 | 216.14 |
| 2021-05-21 | 219.86 |
| 2021-05-20 | 212.43 |
| 2021-05-18 | 216.14 |
| 2021-05-17 | 212.43 |
| 2021-05-14 | 212.43 |
| 2021-05-13 | 212.43 |
| 2021-05-12 | 212.43 |
| 2021-05-11 | 216.14 |
| 2021-05-10 | 212.43 |
| 2021-05-07 | 212.43 |
| 2021-05-06 | 212.43 |
| 2021-05-05 | 216.14 |
| 2021-05-04 | 219.86 |
| 2021-05-03 | 216.14 |
| 2021-04-30 | 219.86 |
| 2021-04-29 | 212.43 |
| 2021-04-28 | 208.71 |
| 2021-04-27 | 208.71 |
| 2021-04-26 | 212.43 |
| 2021-04-23 | 216.14 |
| 2021-04-22 | 219.86 |
| 2021-04-21 | 216.14 |
| 2021-04-20 | 219.86 |
| 2021-04-19 | 219.86 |
| 2021-04-16 | 212.43 |
| 2021-04-15 | 208.71 |
| 2021-04-14 | 208.71 |
| 2021-04-13 | 201.27 |
| 2021-04-12 | 204.99 |
| 2021-04-09 | 204.99 |
| 2021-04-08 | 208.71 |
| 2021-04-07 | 208.71 |
| 2021-04-01 | 212.43 |
| 2021-03-31 | 216.14 |
| 2021-03-30 | 204.99 |
| 2021-03-29 | 208.71 |
| 2021-03-26 | 212.43 |
| 2021-03-25 | 208.71 |
| 2021-03-24 | 197.55 |
| 2021-03-23 | 197.55 |
| 2021-03-22 | 193.83 |
| 2021-03-19 | 186.39 |
| 2021-03-18 | 186.39 |
| 2021-03-17 | 197.55 |
| 2021-03-16 | 182.67 |
| 2021-03-15 | 178.95 |
| 2021-03-12 | 182.67 |
| 2021-03-11 | 178.95 |
| 2021-03-10 | 182.67 |
| 2021-03-09 | 175.23 |
| 2021-03-08 | 186.39 |
| 2021-03-05 | 201.27 |
| 2021-03-04 | 204.99 |
| 2021-03-03 | 201.27 |
| 2021-03-02 | 212.43 |
| 2021-03-01 | 212.43 |
| 2021-02-26 | 219.86 |
| 2021-02-25 | 223.58 |
| 2021-02-24 | 223.58 |
| 2021-02-23 | 231.02 |
| 2021-02-22 | 234.74 |
| 2021-02-19 | 231.02 |
| 2021-02-18 | 231.02 |
| 2021-02-17 | 227.30 |
| 2021-02-16 | 234.74 |
| 2021-02-11 | 227.30 |
| 2021-02-10 | 231.02 |
| 2021-02-09 | 212.43 |
| 2021-02-08 | 216.14 |
| 2021-02-05 | 201.27 |
| 2021-02-04 | 204.99 |
| 2021-02-03 | 201.27 |
| 2021-02-02 | 204.99 |
| 2021-02-01 | 204.99 |
| 2021-01-29 | 201.27 |
| 2021-01-28 | 208.71 |
| 2021-01-27 | 219.86 |
| 2021-01-26 | 219.86 |
| 2021-01-25 | 216.14 |
| 2021-01-22 | 219.86 |
| 2021-01-21 | 227.30 |
| 2021-01-20 | 223.58 |
| 2021-01-19 | 234.74 |
| 2021-01-18 | 234.74 |
| 2021-01-15 | 223.58 |
| 2021-01-14 | 231.02 |
| 2021-01-13 | 216.14 |
| 2021-01-12 | 219.86 |
| 2021-01-11 | 216.14 |
| 2021-01-08 | 208.71 |
| 2021-01-07 | 219.86 |
| 2021-01-06 | 216.14 |
| 2021-01-05 | 227.30 |
| 2021-01-04 | 227.30 |
| 2020-12-31 | 216.14 |
| 2020-12-30 | 212.43 |
| 2020-12-29 | 212.43 |
| 2020-12-28 | 216.14 |
| 2020-12-24 | 208.71 |
| 2020-12-23 | 208.71 |
| 2020-12-22 | 219.86 |
| 2020-12-21 | 216.14 |
| 2020-12-18 | 216.14 |
| 2020-12-17 | 212.43 |
| 2020-12-16 | 208.71 |
| 2020-12-15 | 208.71 |
| 2020-12-14 | 216.14 |
| 2020-12-11 | 201.27 |
| 2020-12-10 | 216.14 |
| 2020-12-09 | 212.43 |
| 2020-12-08 | 212.43 |
| 2020-12-07 | 208.71 |
| 2020-12-04 | 212.43 |
| 2020-12-03 | 208.71 |
| 2020-12-02 | 216.14 |
| 2020-12-01 | 227.30 |
| 2020-11-30 | 216.14 |
| 2020-11-27 | 219.86 |
| 2020-11-26 | 219.86 |
| 2020-11-25 | 208.71 |
| 2020-11-24 | 231.02 |
| 2020-11-23 | 227.30 |
| 2020-11-20 | 204.99 |
| 2020-11-19 | 201.27 |
| 2020-11-18 | 186.39 |
| 2020-11-17 | 175.23 |
| 2020-11-16 | 190.11 |
| 2020-11-13 | 182.67 |
| 2020-11-12 | 190.11 |
| 2020-11-11 | 171.51 |
| 2020-11-10 | 182.67 |
| 2020-11-09 | 186.39 |
| 2020-11-06 | 149.20 |
| 2020-11-05 | 149.20 |
| 2020-11-04 | 141.76 |
| 2020-11-03 | 126.88 |
| 2020-11-02 | 130.60 |
| 2020-10-30 | 130.60 |
| 2020-10-29 | 130.60 |
| 2020-10-28 | 138.04 |
| 2020-10-27 | 138.04 |
| 2020-10-23 | 123.16 |
| 2020-10-22 | 123.16 |
| 2020-10-21 | 141.76 |
| 2020-10-20 | 141.76 |
| 2020-10-19 | 134.32 |
| 2020-10-16 | 134.32 |
| 2020-10-15 | 134.32 |
| 2020-10-14 | 130.60 |
| 2020-10-12 | 123.16 |
| 2020-10-09 | 115.72 |
| 2020-10-08 | 108.28 |
| 2020-10-07 | 108.28 |
| 2020-10-06 | 100.84 |
| 2020-10-05 | 104.56 |
| 2020-09-30 | 104.56 |
| 2020-09-29 | 97.13 |
| 2020-09-28 | 81.50 |
| 2020-09-25 | 81.50 |
| 2020-09-24 | 81.50 |
| 2020-09-23 | 89.69 |
| 2020-09-22 | 89.69 |
| 2020-09-21 | 89.69 |
| 2020-09-18 | 89.69 |
| 2020-09-17 | 108.28 |
| 2020-09-16 | 112.00 |
| 2020-09-15 | 123.16 |
| 2020-09-14 | 138.04 |
| 2020-09-11 | 145.48 |
| 2020-09-10 | 145.48 |
| 2020-09-09 | 134.32 |
| 2020-09-08 | 145.48 |
| 2020-09-07 | 134.32 |
| 2020-09-04 | 115.72 |
| 2020-09-03 | 108.28 |
| 2020-09-02 | 108.28 |
| 2020-09-01 | 100.84 |
| 2020-08-31 | 82.25 |
| 2020-08-28 | 82.99 |
| 2020-08-27 | 81.50 |
| 2020-08-26 | 73.32 |
| 2020-08-25 | 73.32 |
| 2020-08-24 | 74.81 |
| 2020-08-21 | 74.81 |
| 2020-08-20 | 76.30 |
| 2020-08-19 | 74.07 |
| 2020-08-18 | 74.07 |
| 2020-08-17 | 77.78 |
| 2020-08-14 | 78.53 |
| 2020-08-13 | 74.81 |
| 2020-08-12 | 80.02 |
| 2020-08-11 | 72.58 |
| 2020-08-10 | 74.07 |
| 2020-08-07 | 71.83 |
| 2020-08-06 | 79.27 |
| 2020-08-05 | 79.27 |
| 2020-08-04 | 78.53 |
| 2020-08-03 | 71.09 |
| 2020-07-31 | 71.09 |
| 2020-07-30 | 71.83 |
| 2020-07-29 | 67.37 |
| 2020-07-28 | 69.60 |
| 2020-07-27 | 71.09 |
| 2020-07-24 | 75.55 |
| 2020-07-23 | 74.07 |
| 2020-07-22 | 74.81 |
| 2020-07-21 | 79.27 |
| 2020-07-20 | 79.27 |
| 2020-07-17 | 76.30 |
| 2020-07-16 | 78.53 |
| 2020-07-15 | 85.97 |
| 2020-07-14 | 84.48 |
| 2020-07-13 | 89.69 |
| 2020-07-10 | 80.76 |
| 2020-07-09 | 85.22 |
| 2020-07-08 | 93.41 |
| 2020-07-07 | 97.13 |
| 2020-07-06 | 93.41 |
| 2020-07-03 | 89.69 |
| 2020-07-02 | 89.69 |
| 2020-06-30 | 80.76 |
| 2020-06-29 | 79.27 |
| 2020-06-26 | 81.50 |
| 2020-06-24 | 80.02 |
| 2020-06-23 | 78.53 |
| 2020-06-22 | 74.81 |
| 2020-06-19 | 78.53 |
| 2020-06-18 | 74.81 |
| 2020-06-17 | 72.58 |
| 2020-06-16 | 75.55 |
| 2020-06-15 | 73.32 |
| 2020-06-12 | 73.32 |
| 2020-06-11 | 76.30 |
| 2020-06-10 | 76.30 |
| 2020-06-09 | 76.30 |
| 2020-06-08 | 78.53 |
| 2020-06-05 | 78.53 |
| 2020-06-04 | 74.81 |
| 2020-06-03 | 71.09 |
| 2020-06-02 | 71.83 |
| 2020-06-01 | 73.32 |
| 2020-05-29 | 70.35 |
| 2020-05-28 | 70.35 |
| 2020-05-27 | 70.35 |
| 2020-05-26 | 70.35 |
| 2020-05-25 | 67.37 |
| 2020-05-22 | 73.32 |
| 2020-05-21 | 71.83 |
| 2020-05-20 | 74.07 |
| 2020-05-19 | 73.32 |
| 2020-05-18 | 74.81 |
| 2020-05-15 | 77.04 |
| 2020-05-14 | 74.07 |
| 2020-05-13 | 77.78 |
| 2020-05-12 | 78.53 |
| 2020-05-11 | 75.55 |
| 2020-05-08 | 72.58 |
| 2020-05-07 | 77.04 |
| 2020-05-06 | 77.04 |
| 2020-05-05 | 79.27 |
| 2020-05-04 | 85.22 |
| 2020-04-29 | 80.02 |
| 2020-04-28 | 85.97 |
| 2020-04-27 | 77.04 |
| 2020-04-24 | 80.02 |
| 2020-04-23 | 84.48 |
| 2020-04-22 | 84.48 |
| 2020-04-21 | 82.99 |
| 2020-04-20 | 85.22 |
| 2020-04-17 | 85.97 |
| 2020-04-16 | 82.25 |
| 2020-04-15 | 85.97 |
| 2020-04-14 | 89.69 |
| 2020-04-09 | 93.41 |
| 2020-04-08 | 82.25 |
| 2020-04-07 | 77.04 |
| 2020-04-06 | 76.30 |
| 2020-04-03 | 79.27 |
| 2020-04-02 | 79.27 |
| 2020-04-01 | 76.30 |
| 2020-03-31 | 82.25 |
| 2020-03-30 | 69.60 |
| 2020-03-27 | 78.53 |
| 2020-03-26 | 85.97 |
| 2020-03-25 | 85.97 |
| 2020-03-24 | 62.16 |
| 2020-03-23 | 58.44 |
| 2020-03-20 | 75.55 |
| 2020-03-19 | 68.11 |
| 2020-03-18 | 80.76 |
| 2020-03-17 | 93.41 |
| 2020-03-16 | 100.84 |
| 2020-03-13 | 108.28 |
| 2020-03-12 | 108.28 |
| 2020-03-11 | 119.44 |
| 2020-03-10 | 119.44 |
| 2020-03-09 | 112.00 |
| 2020-03-06 | 119.44 |
| 2020-03-05 | 112.00 |
| 2020-03-04 | 112.00 |
| 2020-03-03 | 104.56 |
| 2020-03-02 | 100.84 |
| 2020-02-28 | 104.56 |
| 2020-02-27 | 104.56 |
| 2020-02-26 | 100.84 |
| 2020-02-25 | 100.84 |
| 2020-02-24 | 108.28 |
| 2020-02-21 | 112.00 |
| 2020-02-20 | 112.00 |
| 2020-02-19 | 112.00 |
| 2020-02-18 | 112.00 |
| 2020-02-17 | 115.72 |
| 2020-02-14 | 112.00 |
| 2020-02-13 | 112.00 |
| 2020-02-12 | 112.00 |
| 2020-02-11 | 108.28 |
| 2020-02-10 | 108.28 |
| 2020-02-07 | 112.00 |
| 2020-02-06 | 112.00 |
| 2020-02-05 | 100.84 |
| 2020-02-04 | 104.56 |
| 2020-02-03 | 97.13 |
| 2020-01-31 | 93.41 |
| 2020-01-30 | 93.41 |
| 2020-01-29 | 100.84 |
| 2020-01-24 | 108.28 |
| 2020-01-23 | 108.28 |
| 2020-01-22 | 112.00 |
| 2020-01-21 | 104.56 |
| 2020-01-20 | 115.72 |
| 2020-01-17 | 119.44 |
| 2020-01-16 | 123.16 |
| 2020-01-15 | 123.16 |
| 2020-01-14 | 123.16 |
| 2020-01-13 | 123.16 |
| 2020-01-10 | 115.72 |
| 2020-01-09 | 119.44 |
| 2020-01-08 | 123.16 |
| 2020-01-07 | 119.44 |
| 2020-01-06 | 126.88 |
| 2020-01-03 | 130.60 |
| 2020-01-02 | 134.32 |
| 2019-12-31 | 130.60 |
| 2019-12-30 | 123.16 |
| 2019-12-27 | 123.16 |
| 2019-12-24 | 119.44 |
| 2019-12-23 | 115.72 |
| 2019-12-20 | 119.44 |
| 2019-12-19 | 115.72 |
| 2019-12-18 | 119.44 |
| 2019-12-17 | 126.88 |
| 2019-12-16 | 119.44 |
| 2019-12-13 | 112.00 |
| 2019-12-12 | 108.28 |
| 2019-12-11 | 104.56 |
| 2019-12-10 | 108.28 |
| 2019-12-09 | 108.28 |
| 2019-12-06 | 123.16 |
| 2019-12-05 | 119.44 |
| 2019-12-04 | 119.44 |
| 2019-12-03 | 115.72 |
| 2019-12-02 | 112.00 |
| 2019-11-29 | 100.84 |
| 2019-11-28 | 100.84 |
| 2019-11-27 | 100.84 |
| 2019-11-26 | 100.84 |
| 2019-11-25 | 93.41 |
| 2019-11-22 | 89.69 |
| 2019-11-21 | 85.97 |
| 2019-11-20 | 100.84 |
| 2019-11-19 | 76.30 |
| 2019-11-18 | 85.97 |
| 2019-11-15 | 100.84 |
| 2019-11-14 | 108.28 |
| 2019-11-13 | 112.00 |
| 2019-11-12 | 126.88 |
| 2019-11-11 | 123.16 |
| 2019-11-08 | 126.88 |
| 2019-11-07 | 145.48 |
| 2019-11-06 | 141.76 |
| 2019-11-05 | 138.04 |
| 2019-11-04 | 145.48 |
| 2019-11-01 | 152.92 |
| 2019-10-31 | 152.92 |
| 2019-10-30 | 156.64 |
| 2019-10-29 | 167.79 |
| 2019-10-28 | 160.35 |
| 2019-10-25 | 149.20 |
| 2019-10-24 | 145.48 |
| 2019-10-23 | 138.04 |
| 2019-10-22 | 145.48 |
| 2019-10-21 | 119.44 |
| 2019-10-18 | 119.44 |
| 2019-10-17 | 112.00 |
| 2019-10-16 | 112.00 |
| 2019-10-15 | 112.00 |
| 2019-10-14 | 104.56 |
| 2019-10-11 | 104.56 |
| 2019-10-10 | 104.56 |
| 2019-10-09 | 100.84 |
| 2019-10-08 | 100.84 |
| 2019-10-04 | 100.84 |
| 2019-10-03 | 104.56 |
| 2019-10-02 | 108.28 |
| 2019-09-30 | 108.28 |
| 2019-09-27 | 104.56 |
| 2019-09-26 | 100.84 |
| 2019-09-25 | 104.56 |
| 2019-09-24 | 104.56 |
| 2019-09-23 | 108.28 |
| 2019-09-20 | 104.56 |
| 2019-09-19 | 100.84 |
| 2019-09-18 | 104.56 |
| 2019-09-17 | 108.28 |
| 2019-09-16 | 119.44 |
| 2019-09-13 | 112.00 |
| 2019-09-12 | 108.28 |
| 2019-09-11 | 108.28 |
| 2019-09-10 | 104.56 |
| 2019-09-09 | 85.97 |
| 2019-09-06 | 85.22 |
| 2019-09-05 | 84.48 |
| 2019-09-04 | 84.48 |
| 2019-09-03 | 82.25 |
| 2019-09-02 | 93.41 |
| 2019-08-30 | 97.13 |
| 2019-08-29 | 104.56 |
| 2019-08-28 | 100.84 |
| 2019-08-27 | 100.84 |
| 2019-08-26 | 119.44 |
| 2019-08-23 | 123.16 |
| 2019-08-22 | 123.16 |
| 2019-08-21 | 123.16 |
| 2019-08-20 | 126.88 |
| 2019-08-19 | 130.60 |
| 2019-08-16 | 130.60 |
| 2019-08-15 | 119.44 |
| 2019-08-14 | 123.16 |
| 2019-08-13 | 119.44 |
| 2019-08-12 | 134.32 |
| 2019-08-09 | 138.04 |
| 2019-08-08 | 134.32 |
| 2019-08-07 | 130.60 |
| 2019-08-06 | 130.60 |
| 2019-08-05 | 141.76 |
| 2019-08-02 | 156.64 |
| 2019-08-01 | 164.07 |
| 2019-07-31 | 167.79 |
| 2019-07-30 | 171.51 |
| 2019-07-29 | 164.07 |
| 2019-07-26 | 175.23 |
| 2019-07-25 | 182.67 |
| 2019-07-24 | 190.11 |
| 2019-07-23 | 167.79 |
| 2019-07-22 | 171.51 |
| 2019-07-19 | 175.23 |
| 2019-07-18 | 167.79 |
| 2019-07-17 | 164.07 |
| 2019-07-16 | 164.07 |
| 2019-07-15 | 167.79 |
| 2019-07-12 | 178.95 |
| 2019-07-11 | 190.11 |
| 2019-07-10 | 190.11 |
| 2019-07-09 | 186.39 |
| 2019-07-08 | 186.39 |
| 2019-07-05 | 190.11 |
| 2019-07-04 | 201.27 |
| 2019-07-03 | 182.67 |
| 2019-07-02 | 186.39 |
| 2019-06-28 | 186.39 |
| 2019-06-27 | 193.83 |
| 2019-06-26 | 186.39 |
| 2019-06-25 | 186.39 |
| 2019-06-24 | 182.67 |
| 2019-06-21 | 190.11 |
| 2019-06-20 | 182.67 |
| 2019-06-19 | 182.67 |
| 2019-06-18 | 186.39 |
| 2019-06-17 | 178.95 |
| 2019-06-14 | 175.23 |
| 2019-06-13 | 178.95 |
| 2019-06-12 | 190.11 |
| 2019-06-11 | 193.83 |
| 2019-06-10 | 201.27 |
| 2019-06-06 | 201.27 |
| 2019-06-05 | 201.27 |
| 2019-06-04 | 204.99 |
| 2019-06-03 | 202.01 |
| 2019-05-31 | 202.01 |
| 2019-05-30 | 202.01 |
| 2019-05-29 | 205.69 |
| 2019-05-28 | 198.33 |
| 2019-05-27 | 194.65 |
| 2019-05-24 | 202.01 |
| 2019-05-23 | 202.01 |
| 2019-05-22 | 187.28 |
| 2019-05-21 | 198.33 |
| 2019-05-20 | 194.65 |
| 2019-05-17 | 198.33 |
| 2019-05-16 | 220.43 |
| 2019-05-15 | 224.11 |
| 2019-05-14 | 227.79 |
| 2019-05-10 | 227.79 |
| 2019-05-09 | 227.79 |
| 2019-05-08 | 227.79 |
| 2019-05-07 | 227.79 |
| 2019-05-06 | 231.48 |
| 2019-05-03 | 253.57 |
| 2019-05-02 | 246.21 |
| 2019-04-30 | 253.57 |
| 2019-04-29 | 257.26 |
| 2019-04-26 | 249.89 |
| 2019-04-25 | 246.21 |
| 2019-04-24 | 253.57 |
| 2019-04-23 | 260.94 |
| 2019-04-18 | 268.31 |
| 2019-04-17 | 264.62 |
| 2019-04-16 | 264.62 |
| 2019-04-15 | 264.62 |
| 2019-04-12 | 268.31 |
| 2019-04-11 | 260.94 |
| 2019-04-10 | 268.31 |
| 2019-04-09 | 260.94 |
| 2019-04-08 | 264.62 |
| 2019-04-04 | 268.31 |
| 2019-04-03 | 275.67 |
| 2019-04-02 | 275.67 |
| 2019-04-01 | 268.31 |
| 2019-03-29 | 275.67 |
| 2019-03-28 | 290.40 |
| 2019-03-27 | 319.87 |
| 2019-03-26 | 334.60 |
| 2019-03-25 | 327.24 |
| 2019-03-22 | 327.24 |
| 2019-03-21 | 312.50 |
| 2019-03-20 | 319.87 |
| 2019-03-19 | 312.50 |
| 2019-03-18 | 312.50 |
| 2019-03-15 | 312.50 |
| 2019-03-14 | 319.87 |
| 2019-03-13 | 319.87 |
| 2019-03-12 | 319.87 |
| 2019-03-11 | 312.50 |
| 2019-03-08 | 312.50 |
| 2019-03-07 | 312.50 |
| 2019-03-06 | 297.77 |
| 2019-03-05 | 297.77 |
| 2019-03-04 | 297.77 |
| 2019-03-01 | 305.14 |
| 2019-02-28 | 305.14 |
| 2019-02-27 | 312.50 |
| 2019-02-26 | 312.50 |
| 2019-02-25 | 305.14 |
| 2019-02-22 | 312.50 |
| 2019-02-21 | 297.77 |
| 2019-02-20 | 297.77 |
| 2019-02-19 | 290.40 |
| 2019-02-18 | 290.40 |
| 2019-02-15 | 290.40 |
| 2019-02-14 | 290.40 |
| 2019-02-13 | 283.04 |
| 2019-02-12 | 290.40 |
| 2019-02-11 | 290.40 |
| 2019-02-08 | 305.14 |
| 2019-02-04 | 283.04 |
| 2019-02-01 | 283.04 |
| 2019-01-31 | 290.40 |
| 2019-01-30 | 283.04 |
| 2019-01-29 | 283.04 |
| 2019-01-28 | 290.40 |
| 2019-01-25 | 283.04 |
| 2019-01-24 | 283.04 |
| 2019-01-23 | 275.67 |
| 2019-01-22 | 283.04 |
| 2019-01-21 | 283.04 |
| 2019-01-18 | 283.04 |
| 2019-01-17 | 283.04 |
| 2019-01-16 | 275.67 |
| 2019-01-15 | 275.67 |
| 2019-01-14 | 275.67 |
| 2019-01-11 | 283.04 |
| 2019-01-10 | 275.67 |
| 2019-01-09 | 283.04 |
| 2019-01-08 | 275.67 |
| 2019-01-07 | 290.40 |
| 2019-01-04 | 275.67 |
| 2019-01-03 | 283.04 |
| 2019-01-02 | 283.04 |
| 2018-12-31 | 290.40 |
| 2018-12-28 | 283.04 |
| 2018-12-27 | 275.67 |
| 2018-12-24 | 283.04 |
| 2018-12-21 | 283.04 |
| 2018-12-20 | 297.77 |
| 2018-12-19 | 312.50 |
| 2018-12-18 | 283.04 |
| 2018-12-17 | 283.04 |
| 2018-12-14 | 290.40 |
| 2018-12-13 | 283.04 |
| 2018-12-12 | 275.67 |
| 2018-12-11 | 268.31 |
| 2018-12-10 | 275.67 |
| 2018-12-07 | 283.04 |
| 2018-12-06 | 290.40 |
| 2018-12-05 | 290.40 |
| 2018-12-04 | 290.40 |
| 2018-12-03 | 275.67 |
| 2018-11-30 | 275.67 |
| 2018-11-29 | 305.14 |
| 2018-11-28 | 305.14 |
| 2018-11-27 | 290.40 |
| 2018-11-26 | 297.77 |
| 2018-11-23 | 290.40 |
| 2018-11-22 | 297.77 |
| 2018-11-21 | 297.77 |
| 2018-11-20 | 305.14 |
| 2018-11-19 | 305.14 |
| 2018-11-16 | 312.50 |
| 2018-11-15 | 297.77 |
| 2018-11-14 | 297.77 |
| 2018-11-13 | 305.14 |
| 2018-11-12 | 305.14 |
| 2018-11-09 | 305.14 |
| 2018-11-08 | 312.50 |
| 2018-11-07 | 305.14 |
| 2018-11-06 | 297.77 |
| 2018-11-05 | 297.77 |
| 2018-11-02 | 305.14 |
| 2018-11-01 | 305.14 |
| 2018-10-31 | 297.77 |
| 2018-10-30 | 290.40 |
| 2018-10-29 | 305.14 |
| 2018-10-26 | 297.77 |
| 2018-10-25 | 297.77 |
| 2018-10-24 | 305.14 |
| 2018-10-23 | 290.40 |
| 2018-10-22 | 312.50 |
| 2018-10-19 | 290.40 |
| 2018-10-18 | 297.77 |
| 2018-10-16 | 297.77 |
| 2018-10-15 | 305.14 |
| 2018-10-12 | 312.50 |
| 2018-10-11 | 312.50 |
| 2018-10-10 | 319.87 |
| 2018-10-09 | 319.87 |
| 2018-10-08 | 319.87 |
| 2018-10-05 | 319.87 |
| 2018-10-04 | 327.24 |
| 2018-10-03 | 327.24 |
| 2018-10-02 | 327.24 |
| 2018-09-28 | 319.87 |
| 2018-09-27 | 341.97 |
| 2018-09-26 | 334.60 |
| 2018-09-24 | 327.24 |
| 2018-09-21 | 312.50 |
| 2018-09-20 | 334.60 |
| 2018-09-19 | 341.97 |
| 2018-09-18 | 341.97 |
| 2018-09-17 | 334.60 |
| 2018-09-14 | 334.60 |
| 2018-09-13 | 327.24 |
| 2018-09-12 | 327.24 |
| 2018-09-11 | 341.97 |
| 2018-09-10 | 327.24 |
| 2018-09-07 | 341.97 |
| 2018-09-06 | 341.97 |
| 2018-09-05 | 327.24 |
| 2018-09-04 | 334.60 |
| 2018-09-03 | 327.24 |
| 2018-08-31 | 349.33 |
| 2018-08-30 | 349.33 |
| 2018-08-29 | 349.33 |
| 2018-08-28 | 364.07 |
| 2018-08-27 | 364.07 |
| 2018-08-24 | 364.07 |
| 2018-08-23 | 356.70 |
| 2018-08-22 | 349.33 |
| 2018-08-21 | 349.33 |
| 2018-08-20 | 341.97 |
| 2018-08-17 | 341.97 |
| 2018-08-16 | 356.70 |
| 2018-08-15 | 356.70 |
| 2018-08-14 | 364.07 |
| 2018-08-13 | 378.80 |
| 2018-08-10 | 378.80 |
| 2018-08-09 | 378.80 |
| 2018-08-08 | 371.43 |
| 2018-08-07 | 371.43 |
| 2018-08-06 | 364.07 |
| 2018-08-03 | 364.07 |
| 2018-08-02 | 349.33 |
| 2018-08-01 | 356.70 |
| 2018-07-31 | 364.07 |
| 2018-07-30 | 349.33 |
| 2018-07-27 | 341.97 |
| 2018-07-26 | 349.33 |
| 2018-07-25 | 341.97 |
| 2018-07-24 | 356.70 |
| 2018-07-23 | 341.97 |
| 2018-07-20 | 356.70 |
| 2018-07-19 | 349.33 |
| 2018-07-18 | 327.24 |
| 2018-07-17 | 349.33 |
| 2018-07-16 | 341.97 |
| 2018-07-13 | 341.97 |
| 2018-07-12 | 341.97 |
| 2018-07-11 | 341.97 |
| 2018-07-10 | 349.33 |
| 2018-07-09 | 364.07 |
| 2018-07-06 | 334.60 |
| 2018-07-05 | 327.24 |
| 2018-07-04 | 334.60 |
| 2018-07-03 | 341.97 |
| 2018-06-29 | 349.33 |
| 2018-06-28 | 334.60 |
| 2018-06-27 | 341.97 |
| 2018-06-26 | 371.43 |
| 2018-06-25 | 371.43 |
| 2018-06-22 | 386.16 |
| 2018-06-21 | 356.70 |
| 2018-06-20 | 356.70 |
| 2018-06-19 | 371.43 |
| 2018-06-15 | 386.16 |
| 2018-06-14 | 376.22 |
| 2018-06-13 | 383.55 |
| 2018-06-12 | 383.55 |
| 2018-06-11 | 368.89 |
| 2018-06-08 | 361.57 |
| 2018-06-07 | 368.89 |
| 2018-06-06 | 376.22 |
| 2018-06-05 | 361.57 |
| 2018-06-04 | 361.57 |
| 2018-06-01 | 361.57 |
| 2018-05-31 | 354.24 |
| 2018-05-30 | 346.91 |
| 2018-05-29 | 332.26 |
| 2018-05-28 | 324.93 |
| 2018-05-25 | 339.59 |
| 2018-05-24 | 339.59 |
| 2018-05-23 | 346.91 |
| 2018-05-21 | 339.59 |
| 2018-05-18 | 332.26 |
| 2018-05-17 | 324.93 |
| 2018-05-16 | 324.93 |
| 2018-05-15 | 332.26 |
| 2018-05-14 | 324.93 |
| 2018-05-11 | 324.93 |
| 2018-05-10 | 332.26 |
| 2018-05-09 | 324.93 |
| 2018-05-08 | 324.93 |
| 2018-05-07 | 339.59 |
| 2018-05-04 | 332.26 |
| 2018-05-03 | 317.61 |
| 2018-05-02 | 332.26 |
| 2018-04-30 | 332.26 |
| 2018-04-27 | 317.61 |
| 2018-04-26 | 339.59 |
| 2018-04-25 | 324.93 |
| 2018-04-24 | 332.26 |
| 2018-04-23 | 332.26 |
| 2018-04-20 | 324.93 |
| 2018-04-19 | 339.59 |
| 2018-04-18 | 339.59 |
| 2018-04-17 | 332.26 |
| 2018-04-16 | 339.59 |
| 2018-04-13 | 346.91 |
| 2018-04-12 | 324.93 |
| 2018-04-11 | 339.59 |
| 2018-04-10 | 339.59 |
| 2018-04-09 | 332.26 |
| 2018-04-06 | 346.91 |
| 2018-04-04 | 354.24 |
| 2018-04-03 | 361.57 |
| 2018-03-29 | 361.57 |
| 2018-03-28 | 383.55 |
| 2018-03-27 | 412.85 |
| 2018-03-26 | 398.20 |
| 2018-03-23 | 390.87 |
| 2018-03-22 | 412.85 |
| 2018-03-21 | 405.53 |
| 2018-03-20 | 412.85 |
| 2018-03-19 | 405.53 |
| 2018-03-16 | 390.87 |
| 2018-03-15 | 405.53 |
| 2018-03-14 | 420.18 |
| 2018-03-13 | 427.51 |
| 2018-03-12 | 420.18 |
| 2018-03-09 | 390.87 |
| 2018-03-08 | 390.87 |
| 2018-03-07 | 390.87 |
| 2018-03-06 | 405.53 |
| 2018-03-05 | 405.53 |
| 2018-03-02 | 412.85 |
| 2018-03-01 | 405.53 |
| 2018-02-28 | 390.87 |
| 2018-02-27 | 398.20 |
| 2018-02-26 | 412.85 |
| 2018-02-23 | 427.51 |
| 2018-02-22 | 405.53 |
| 2018-02-21 | 427.51 |
| 2018-02-20 | 420.18 |
| 2018-02-15 | 427.51 |
| 2018-02-14 | 427.51 |
| 2018-02-13 | 405.53 |
| 2018-02-12 | 398.20 |
| 2018-02-09 | 398.20 |
| 2018-02-08 | 420.18 |
| 2018-02-07 | 420.18 |
| 2018-02-06 | 420.18 |
| 2018-02-05 | 456.81 |
| 2018-02-02 | 478.79 |
| 2018-02-01 | 464.14 |
| 2018-01-31 | 478.79 |
| 2018-01-30 | 478.79 |
| 2018-01-29 | 486.12 |
| 2018-01-26 | 486.12 |
| 2018-01-25 | 486.12 |
| 2018-01-24 | 486.12 |
| 2018-01-23 | 478.79 |
| 2018-01-22 | 478.79 |
| 2018-01-19 | 486.12 |
| 2018-01-18 | 486.12 |
| 2018-01-17 | 486.12 |
| 2018-01-16 | 493.44 |
| 2018-01-15 | 486.12 |
| 2018-01-12 | 493.44 |
| 2018-01-11 | 478.79 |
| 2018-01-10 | 500.77 |
| 2018-01-09 | 493.44 |
| 2018-01-08 | 478.79 |
| 2018-01-05 | 442.16 |
| 2018-01-04 | 442.16 |
| 2018-01-03 | 464.14 |
| 2018-01-02 | 486.12 |
| 2017-12-29 | 522.75 |
| 2017-12-28 | 486.12 |
| 2017-12-27 | 464.14 |
| 2017-12-22 | 398.20 |
| 2017-12-21 | 420.18 |
| 2017-12-20 | 405.53 |
| 2017-12-19 | 383.55 |
| 2017-12-18 | 361.57 |
| 2017-12-15 | 346.91 |
| 2017-12-14 | 339.59 |
| 2017-12-13 | 332.26 |
| 2017-12-12 | 324.93 |
| 2017-12-11 | 324.93 |
| 2017-12-08 | 324.93 |
| 2017-12-07 | 310.28 |
| 2017-12-06 | 310.28 |
| 2017-12-05 | 332.26 |
| 2017-12-04 | 332.26 |
| 2017-12-01 | 324.93 |
| 2017-11-30 | 310.28 |
| 2017-11-29 | 310.28 |
| 2017-11-28 | 295.63 |
| 2017-11-27 | 302.96 |
| 2017-11-24 | 302.96 |
| 2017-11-23 | 302.96 |
| 2017-11-22 | 302.96 |
| 2017-11-21 | 288.30 |
| 2017-11-20 | 288.30 |
| 2017-11-17 | 295.63 |
| 2017-11-16 | 288.30 |
| 2017-11-15 | 273.65 |
| 2017-11-14 | 280.98 |
| 2017-11-13 | 288.30 |
| 2017-11-10 | 288.30 |
| 2017-11-09 | 295.63 |
| 2017-11-08 | 295.63 |
| 2017-11-07 | 295.63 |
| 2017-11-06 | 288.30 |
| 2017-11-03 | 295.63 |
| 2017-11-02 | 288.30 |
| 2017-11-01 | 295.63 |
| 2017-10-31 | 288.30 |
| 2017-10-30 | 295.63 |
| 2017-10-27 | 288.30 |
| 2017-10-26 | 295.63 |
| 2017-10-25 | 302.96 |
| 2017-10-24 | 302.96 |
| 2017-10-23 | 310.28 |
| 2017-10-20 | 302.96 |
| 2017-10-19 | 302.96 |
| 2017-10-18 | 302.96 |
| 2017-10-17 | 288.30 |
| 2017-10-16 | 302.96 |
| 2017-10-13 | 317.61 |
| 2017-10-12 | 317.61 |
| 2017-10-11 | 302.96 |
| 2017-10-10 | 295.63 |
| 2017-10-09 | 302.96 |
| 2017-10-06 | 317.61 |
| 2017-10-04 | 317.61 |
| 2017-10-03 | 310.28 |
| 2017-09-29 | 288.30 |
| 2017-09-28 | 288.30 |
| 2017-09-27 | 280.98 |
| 2017-09-26 | 288.30 |
| 2017-09-25 | 288.30 |
| 2017-09-22 | 288.30 |
| 2017-09-21 | 302.96 |
| 2017-09-20 | 288.30 |
| 2017-09-19 | 288.30 |
| 2017-09-18 | 288.30 |
| 2017-09-15 | 288.30 |
| 2017-09-14 | 295.63 |
| 2017-09-13 | 295.63 |
| 2017-09-12 | 310.28 |
| 2017-09-11 | 317.61 |
| 2017-09-08 | 317.61 |
| 2017-09-07 | 310.28 |
| 2017-09-06 | 310.28 |
| 2017-09-05 | 302.96 |
| 2017-09-04 | 295.63 |
| 2017-09-01 | 295.63 |
| 2017-08-31 | 302.96 |
| 2017-08-30 | 288.30 |
| 2017-08-29 | 288.30 |
| 2017-08-28 | 302.96 |
| 2017-08-25 | 288.30 |
| 2017-08-24 | 273.65 |
| 2017-08-22 | 273.65 |
| 2017-08-21 | 273.65 |
| 2017-08-18 | 273.65 |
| 2017-08-17 | 295.63 |
| 2017-08-16 | 295.63 |
| 2017-08-15 | 295.63 |
| 2017-08-14 | 295.63 |
| 2017-08-11 | 288.30 |
| 2017-08-10 | 295.63 |
| 2017-08-09 | 295.63 |
| 2017-08-08 | 295.63 |
| 2017-08-07 | 302.96 |
| 2017-08-04 | 302.96 |
| 2017-08-03 | 295.63 |
| 2017-08-02 | 302.96 |
| 2017-08-01 | 295.63 |
| 2017-07-31 | 295.63 |
| 2017-07-28 | 310.28 |
| 2017-07-27 | 302.96 |
| 2017-07-26 | 310.28 |
| 2017-07-25 | 310.28 |
| 2017-07-24 | 317.61 |
| 2017-07-21 | 302.96 |
| 2017-07-20 | 302.96 |
| 2017-07-19 | 317.61 |
| 2017-07-18 | 317.61 |
| 2017-07-17 | 332.26 |
| 2017-07-14 | 324.93 |
| 2017-07-13 | 332.26 |
| 2017-07-12 | 317.61 |
| 2017-07-11 | 310.28 |
| 2017-07-10 | 288.30 |
| 2017-07-07 | 302.96 |
| 2017-07-06 | 288.30 |
| 2017-07-05 | 302.96 |
| 2017-07-04 | 295.63 |
| 2017-07-03 | 295.63 |
| 2017-06-30 | 288.30 |
| 2017-06-29 | 295.63 |
| 2017-06-28 | 295.63 |
| 2017-06-27 | 295.63 |
| 2017-06-26 | 288.30 |
| 2017-06-23 | 288.30 |
| 2017-06-22 | 280.98 |
| 2017-06-21 | 280.98 |
| 2017-06-20 | 288.30 |
| 2017-06-19 | 295.63 |
| 2017-06-16 | 295.63 |
| 2017-06-15 | 302.96 |
| 2017-06-14 | 302.96 |
| 2017-06-13 | 295.63 |
| 2017-06-12 | 295.63 |
| 2017-06-09 | 310.28 |
| 2017-06-08 | 310.28 |
| 2017-06-07 | 302.96 |
| 2017-06-06 | 302.96 |
| 2017-06-05 | 317.61 |
| 2017-06-02 | 310.28 |
| 2017-06-01 | 295.63 |
| 2017-05-31 | 310.28 |
| 2017-05-29 | 310.28 |
| 2017-05-26 | 317.61 |
| 2017-05-25 | 310.28 |
| 2017-05-24 | 306.62 |
| 2017-05-23 | 306.62 |
| 2017-05-22 | 313.88 |
| 2017-05-19 | 321.14 |
| 2017-05-18 | 306.62 |
| 2017-05-17 | 306.62 |
| 2017-05-16 | 306.62 |
| 2017-05-15 | 306.62 |
| 2017-05-12 | 306.62 |
| 2017-05-11 | 321.14 |
| 2017-05-10 | 313.88 |
| 2017-05-09 | 321.14 |
| 2017-05-08 | 306.62 |
| 2017-05-05 | 313.88 |
| 2017-05-04 | 313.88 |
| 2017-05-02 | 321.14 |
| 2017-04-28 | 313.88 |
| 2017-04-27 | 321.14 |
| 2017-04-26 | 321.14 |
| 2017-04-25 | 321.14 |
| 2017-04-24 | 321.14 |
| 2017-04-21 | 328.40 |
| 2017-04-20 | 328.40 |
| 2017-04-19 | 321.14 |
| 2017-04-18 | 328.40 |
| 2017-04-13 | 328.40 |
| 2017-04-12 | 328.40 |
| 2017-04-11 | 321.14 |
| 2017-04-10 | 328.40 |
| 2017-04-07 | 321.14 |
| 2017-04-06 | 335.66 |
| 2017-04-05 | 342.92 |
| 2017-04-03 | 328.40 |
| 2017-03-31 | 328.40 |
| 2017-03-30 | 335.66 |
| 2017-03-29 | 350.18 |
| 2017-03-28 | 328.40 |
| 2017-03-27 | 321.14 |
| 2017-03-24 | 328.40 |
| 2017-03-23 | 328.40 |
| 2017-03-22 | 342.92 |
| 2017-03-21 | 350.18 |
| 2017-03-20 | 342.92 |
| 2017-03-17 | 342.92 |
| 2017-03-16 | 335.66 |
| 2017-03-15 | 328.40 |
| 2017-03-14 | 328.40 |
| 2017-03-13 | 328.40 |
| 2017-03-10 | 328.40 |
| 2017-03-09 | 342.92 |
| 2017-03-08 | 342.92 |
| 2017-03-07 | 357.45 |
| 2017-03-06 | 364.71 |
| 2017-03-03 | 350.18 |
| 2017-03-02 | 357.45 |
| 2017-03-01 | 342.92 |
| 2017-02-28 | 357.45 |
| 2017-02-27 | 342.92 |
| 2017-02-24 | 357.45 |
| 2017-02-23 | 357.45 |
| 2017-02-22 | 350.18 |
| 2017-02-21 | 350.18 |
| 2017-02-20 | 350.18 |
| 2017-02-17 | 357.45 |
| 2017-02-16 | 379.23 |
| 2017-02-15 | 379.23 |
| 2017-02-14 | 379.23 |
| 2017-02-13 | 379.23 |
| 2017-02-10 | 357.45 |
| 2017-02-09 | 342.92 |
| 2017-02-08 | 335.66 |
| 2017-02-07 | 350.18 |
| 2017-02-06 | 350.18 |
| 2017-02-03 | 342.92 |
| 2017-02-02 | 342.92 |
| 2017-02-01 | 350.18 |
| 2017-01-27 | 335.66 |
| 2017-01-26 | 342.92 |
| 2017-01-25 | 342.92 |
| 2017-01-24 | 342.92 |
| 2017-01-23 | 335.66 |
| 2017-01-20 | 328.40 |
| 2017-01-19 | 335.66 |
| 2017-01-18 | 335.66 |
| 2017-01-17 | 335.66 |
| 2017-01-16 | 335.66 |
| 2017-01-13 | 335.66 |
| 2017-01-12 | 335.66 |
| 2017-01-11 | 328.40 |
| 2017-01-10 | 342.92 |
| 2017-01-09 | 335.66 |
| 2017-01-06 | 328.40 |
| 2017-01-05 | 335.66 |
| 2017-01-04 | 342.92 |
| 2017-01-03 | 342.92 |
| 2016-12-30 | 342.92 |
| 2016-12-29 | 342.92 |
| 2016-12-28 | 342.92 |
| 2016-12-23 | 321.14 |
| 2016-12-22 | 328.40 |
| 2016-12-21 | 321.14 |
| 2016-12-20 | 321.14 |
| 2016-12-19 | 321.14 |
| 2016-12-16 | 335.66 |
| 2016-12-15 | 335.66 |
| 2016-12-14 | 328.40 |
| 2016-12-13 | 335.66 |
| 2016-12-12 | 342.92 |
| 2016-12-09 | 342.92 |
| 2016-12-08 | 350.18 |
| 2016-12-07 | 350.18 |
| 2016-12-06 | 357.45 |
| 2016-12-05 | 350.18 |
| 2016-12-02 | 350.18 |
| 2016-12-01 | 335.66 |
| 2016-11-30 | 335.66 |
| 2016-11-29 | 335.66 |
| 2016-11-28 | 335.66 |
| 2016-11-25 | 342.92 |
| 2016-11-24 | 342.92 |
| 2016-11-23 | 350.18 |
| 2016-11-22 | 342.92 |
| 2016-11-21 | 342.92 |
| 2016-11-18 | 335.66 |
| 2016-11-17 | 342.92 |
| 2016-11-16 | 335.66 |
| 2016-11-15 | 335.66 |
| 2016-11-14 | 328.40 |
| 2016-11-11 | 321.14 |
| 2016-11-10 | 313.88 |
| 2016-11-09 | 306.62 |
| 2016-11-08 | 321.14 |
| 2016-11-07 | 313.88 |
| 2016-11-04 | 321.14 |
| 2016-11-03 | 313.88 |
| 2016-11-02 | 313.88 |
| 2016-11-01 | 328.40 |
| 2016-10-31 | 328.40 |
| 2016-10-28 | 328.40 |
| 2016-10-27 | 342.92 |
| 2016-10-26 | 335.66 |
| 2016-10-25 | 342.92 |
| 2016-10-24 | 328.40 |
| 2016-10-20 | 313.88 |
| 2016-10-19 | 313.88 |
| 2016-10-18 | 321.14 |
| 2016-10-17 | 321.14 |
| 2016-10-14 | 328.40 |
| 2016-10-13 | 328.40 |
| 2016-10-12 | 328.40 |
| 2016-10-11 | 321.14 |
| 2016-10-07 | 335.66 |
| 2016-10-06 | 342.92 |
| 2016-10-05 | 335.66 |
| 2016-10-04 | 328.40 |
| 2016-10-03 | 313.88 |
| 2016-09-30 | 313.88 |
| 2016-09-29 | 313.88 |
| 2016-09-28 | 321.14 |
| 2016-09-27 | 321.14 |
| 2016-09-26 | 321.14 |
| 2016-09-23 | 321.14 |
| 2016-09-22 | 321.14 |
| 2016-09-21 | 321.14 |
| 2016-09-20 | 321.14 |
| 2016-09-19 | 313.88 |
| 2016-09-15 | 306.62 |
| 2016-09-14 | 306.62 |
| 2016-09-13 | 306.62 |
| 2016-09-12 | 313.88 |
| 2016-09-09 | 321.14 |
| 2016-09-08 | 328.40 |
| 2016-09-07 | 321.14 |
| 2016-09-06 | 328.40 |
| 2016-09-05 | 328.40 |
| 2016-09-02 | 321.14 |
| 2016-09-01 | 313.88 |
| 2016-08-31 | 321.14 |
| 2016-08-30 | 328.40 |
| 2016-08-29 | 335.66 |
| 2016-08-26 | 342.92 |
| 2016-08-25 | 335.66 |
| 2016-08-24 | 328.40 |
| 2016-08-23 | 328.40 |
| 2016-08-22 | 335.66 |
| 2016-08-19 | 321.14 |
| 2016-08-18 | 313.88 |
| 2016-08-17 | 321.14 |
| 2016-08-16 | 313.88 |
| 2016-08-15 | 321.14 |
| 2016-08-12 | 313.88 |
| 2016-08-11 | 313.88 |
| 2016-08-10 | 313.88 |
| 2016-08-09 | 328.40 |
| 2016-08-08 | 328.40 |
| 2016-08-05 | 328.40 |
| 2016-08-04 | 328.40 |
| 2016-08-03 | 328.40 |
| 2016-08-01 | 321.14 |
| 2016-07-29 | 321.14 |
| 2016-07-28 | 335.66 |
| 2016-07-27 | 328.40 |
| 2016-07-26 | 292.10 |
| 2016-07-25 | 277.57 |
| 2016-07-22 | 284.84 |
| 2016-07-21 | 277.57 |
| 2016-07-20 | 292.10 |
| 2016-07-19 | 299.36 |
| 2016-07-18 | 292.10 |
| 2016-07-15 | 306.62 |
| 2016-07-14 | 306.62 |
| 2016-07-13 | 328.40 |
| 2016-07-12 | 335.66 |
| 2016-07-11 | 328.40 |
| 2016-07-08 | 342.92 |
| 2016-07-07 | 335.66 |
| 2016-07-06 | 335.66 |
| 2016-07-05 | 328.40 |
| 2016-07-04 | 328.40 |
| 2016-06-30 | 328.40 |
| 2016-06-29 | 321.14 |
| 2016-06-28 | 321.14 |
| 2016-06-27 | 335.66 |
| 2016-06-24 | 328.40 |
| 2016-06-23 | 342.92 |
| 2016-06-22 | 357.45 |
| 2016-06-21 | 350.18 |
| 2016-06-20 | 335.66 |
| 2016-06-17 | 328.40 |
| 2016-06-16 | 321.14 |
| 2016-06-15 | 321.14 |
| 2016-06-14 | 321.14 |
| 2016-06-13 | 328.40 |
| 2016-06-10 | 335.66 |
| 2016-06-08 | 350.18 |
| 2016-06-07 | 342.92 |
| 2016-06-06 | 321.14 |
| 2016-06-03 | 321.14 |
| 2016-06-02 | 313.88 |
| 2016-06-01 | 306.62 |
| 2016-05-31 | 299.36 |
| 2016-05-30 | 299.36 |
| 2016-05-27 | 292.10 |
| 2016-05-26 | 284.84 |
| 2016-05-25 | 270.31 |
| 2016-05-24 | 277.57 |
| 2016-05-23 | 284.84 |
| 2016-05-20 | 277.57 |
| 2016-05-19 | 284.84 |
| 2016-05-18 | 292.10 |
| 2016-05-17 | 284.84 |
| 2016-05-16 | 277.57 |
| 2016-05-13 | 277.57 |
| 2016-05-12 | 292.10 |
| 2016-05-11 | 292.10 |
| 2016-05-10 | 292.10 |
| 2016-05-09 | 284.84 |
| 2016-05-06 | 292.10 |
| 2016-05-05 | 299.36 |
| 2016-05-04 | 306.62 |
| 2016-05-03 | 313.88 |
| 2016-04-29 | 292.10 |
| 2016-04-28 | 292.10 |
| 2016-04-27 | 299.36 |
| 2016-04-26 | 292.10 |
| 2016-04-25 | 299.36 |
| 2016-04-22 | 292.10 |
| 2016-04-21 | 299.36 |
| 2016-04-20 | 292.10 |
| 2016-04-19 | 313.88 |
| 2016-04-18 | 292.10 |
| 2016-04-15 | 306.62 |
| 2016-04-14 | 299.36 |
| 2016-04-13 | 299.36 |
| 2016-04-12 | 284.84 |
| 2016-04-11 | 252.16 |
| 2016-04-08 | 252.16 |
| 2016-04-07 | 248.53 |
| 2016-04-06 | 241.27 |
| 2016-04-05 | 237.64 |
| 2016-04-01 | 234.01 |
| 2016-03-31 | 241.27 |
| 2016-03-30 | 237.64 |
| 2016-03-29 | 230.38 |
| 2016-03-24 | 237.64 |
| 2016-03-23 | 223.12 |
| 2016-03-22 | 230.38 |
| 2016-03-21 | 230.38 |
| 2016-03-18 | 226.75 |
| 2016-03-17 | 215.86 |
| 2016-03-16 | 215.86 |
| 2016-03-15 | 215.86 |
| 2016-03-14 | 223.12 |
| 2016-03-11 | 219.49 |
| 2016-03-10 | 215.86 |
| 2016-03-09 | 223.12 |
| 2016-03-08 | 234.01 |
| 2016-03-07 | 237.64 |
| 2016-03-04 | 230.38 |
| 2016-03-03 | 226.75 |
| 2016-03-02 | 223.12 |
| 2016-03-01 | 212.23 |
| 2016-02-29 | 219.49 |
| 2016-02-26 | 223.12 |
| 2016-02-25 | 223.12 |
| 2016-02-24 | 230.38 |
| 2016-02-23 | 230.38 |
| 2016-02-22 | 244.90 |
| 2016-02-19 | 241.27 |
| 2016-02-18 | 244.90 |
| 2016-02-17 | 237.64 |
| 2016-02-16 | 241.27 |
| 2016-02-15 | 234.01 |
| 2016-02-12 | 223.12 |
| 2016-02-11 | 234.01 |
| 2016-02-05 | 244.90 |
| 2016-02-04 | 244.90 |
| 2016-02-03 | 208.59 |
| 2016-02-02 | 226.75 |
| 2016-02-01 | 215.86 |
| 2016-01-29 | 223.12 |
| 2016-01-28 | 212.23 |
| 2016-01-27 | 223.12 |
| 2016-01-26 | 230.38 |
| 2016-01-25 | 237.64 |
| 2016-01-22 | 230.38 |
| 2016-01-21 | 212.23 |
| 2016-01-20 | 230.38 |
| 2016-01-19 | 244.90 |
| 2016-01-18 | 234.01 |
| 2016-01-15 | 248.53 |
| 2016-01-14 | 259.42 |
| 2016-01-13 | 263.05 |
| 2016-01-12 | 263.05 |
| 2016-01-11 | 277.57 |
| 2016-01-08 | 277.57 |
| 2016-01-07 | 270.31 |
| 2016-01-06 | 284.84 |
| 2016-01-05 | 284.84 |
| 2016-01-04 | 284.84 |
| 2015-12-31 | 284.84 |
| 2015-12-30 | 284.84 |
| 2015-12-29 | 292.10 |
| 2015-12-28 | 284.84 |
| 2015-12-24 | 284.84 |
| 2015-12-23 | 292.10 |
| 2015-12-22 | 292.10 |
| 2015-12-21 | 292.10 |
| 2015-12-18 | 284.84 |
| 2015-12-17 | 292.10 |
| 2015-12-16 | 306.62 |
| 2015-12-15 | 299.36 |
| 2015-12-14 | 306.62 |
| 2015-12-11 | 313.88 |
| 2015-12-10 | 313.88 |
| 2015-12-09 | 321.14 |
| 2015-12-08 | 335.66 |
| 2015-12-07 | 350.18 |
| 2015-12-04 | 321.14 |
| 2015-12-03 | 321.14 |
| 2015-12-02 | 328.40 |
| 2015-12-01 | 328.40 |
| 2015-11-30 | 335.66 |
| 2015-11-27 | 328.40 |
| 2015-11-26 | 342.92 |
| 2015-11-25 | 342.92 |
| 2015-11-24 | 335.66 |
| 2015-11-23 | 313.88 |
| 2015-11-20 | 313.88 |
| 2015-11-19 | 306.62 |
| 2015-11-18 | 284.84 |
| 2015-11-17 | 263.05 |
| 2015-11-16 | 270.31 |
| 2015-11-13 | 270.31 |
| 2015-11-12 | 277.57 |
| 2015-11-11 | 284.84 |
| 2015-11-10 | 284.84 |
| 2015-11-09 | 306.62 |
| 2015-11-06 | 313.88 |
| 2015-11-05 | 306.62 |
| 2015-11-04 | 306.62 |
| 2015-11-03 | 292.10 |
| 2015-11-02 | 292.10 |
| 2015-10-30 | 292.10 |
| 2015-10-29 | 284.84 |
| 2015-10-28 | 299.36 |
| 2015-10-27 | 299.36 |
| 2015-10-26 | 299.36 |
| 2015-10-23 | 292.10 |
| 2015-10-22 | 284.84 |
| 2015-10-20 | 277.57 |
| 2015-10-19 | 277.57 |
| 2015-10-16 | 284.84 |
| 2015-10-15 | 270.31 |
| 2015-10-14 | 259.42 |
| 2015-10-13 | 277.57 |
| 2015-10-12 | 277.57 |
| 2015-10-09 | 277.57 |
| 2015-10-08 | 277.57 |
| 2015-10-07 | 259.42 |
| 2015-10-06 | 252.16 |
| 2015-10-05 | 244.90 |
| 2015-10-02 | 244.90 |
| 2015-09-30 | 248.53 |
| 2015-09-29 | 248.53 |
| 2015-09-25 | 255.79 |
| 2015-09-24 | 252.16 |
| 2015-09-23 | 255.79 |
| 2015-09-22 | 277.57 |
| 2015-09-21 | 270.31 |
| 2015-09-18 | 284.84 |
| 2015-09-17 | 277.57 |
| 2015-09-16 | 270.31 |
| 2015-09-15 | 270.31 |
| 2015-09-14 | 277.57 |
| 2015-09-11 | 277.57 |
| 2015-09-10 | 263.05 |
| 2015-09-09 | 284.84 |
| 2015-09-08 | 259.42 |
| 2015-09-07 | 244.90 |
| 2015-09-04 | 252.16 |
| 2015-09-02 | 270.31 |
| 2015-09-01 | 244.90 |
| 2015-08-31 | 255.79 |
| 2015-08-28 | 252.16 |
| 2015-08-27 | 255.79 |
| 2015-08-26 | 248.53 |
| 2015-08-25 | 244.90 |
| 2015-08-24 | 244.90 |
| 2015-08-21 | 277.57 |
| 2015-08-20 | 306.62 |
| 2015-08-19 | 313.88 |
| 2015-08-18 | 335.66 |
| 2015-08-17 | 342.92 |
| 2015-08-14 | 357.45 |
| 2015-08-13 | 371.97 |
| 2015-08-12 | 371.97 |
| 2015-08-11 | 386.49 |
| 2015-08-10 | 393.75 |
| 2015-08-07 | 401.01 |
| 2015-08-06 | 393.75 |
| 2015-08-05 | 393.75 |
| 2015-08-04 | 401.01 |
| 2015-08-03 | 408.27 |
| 2015-07-31 | 415.53 |
| 2015-07-30 | 393.75 |
| 2015-07-29 | 379.23 |
| 2015-07-28 | 379.23 |
| 2015-07-27 | 371.97 |
| 2015-07-24 | 393.75 |
| 2015-07-23 | 386.49 |
| 2015-07-22 | 393.75 |
| 2015-07-21 | 401.01 |
| 2015-07-20 | 386.49 |
| 2015-07-17 | 379.23 |
| 2015-07-16 | 364.71 |
| 2015-07-15 | 364.71 |
| 2015-07-14 | 386.49 |
| 2015-07-13 | 393.75 |
| 2015-07-10 | 379.23 |
| 2015-07-09 | 350.18 |
| 2015-07-08 | 328.40 |
| 2015-07-07 | 357.45 |
| 2015-07-06 | 342.92 |
| 2015-07-03 | 379.23 |
| 2015-07-02 | 422.80 |
| 2015-06-30 | 430.06 |
| 2015-06-29 | 430.06 |
| 2015-06-26 | 451.84 |
| 2015-06-25 | 459.10 |
| 2015-06-24 | 451.84 |
| 2015-06-23 | 451.84 |
| 2015-06-22 | 459.10 |
| 2015-06-19 | 473.62 |
| 2015-06-18 | 466.36 |
| 2015-06-17 | 451.84 |
| 2015-06-16 | 459.10 |
| 2015-06-15 | 459.10 |
| 2015-06-12 | 473.62 |
| 2015-06-11 | 473.62 |
| 2015-06-10 | 459.10 |
| 2015-06-09 | 473.62 |
| 2015-06-08 | 495.41 |
| 2015-06-05 | 517.19 |
| 2015-06-04 | 531.71 |
| 2015-06-03 | 553.49 |
| 2015-06-02 | 553.49 |
| 2015-06-01 | 568.02 |
| 2015-05-29 | 575.28 |
| 2015-05-28 | 597.06 |
| 2015-05-27 | 566.70 |
| 2015-05-26 | 586.50 |
| 2015-05-22 | 586.50 |
| 2015-05-21 | 573.30 |
| 2015-05-20 | 573.30 |
| 2015-05-19 | 579.90 |
| 2015-05-18 | 586.50 |
| 2015-05-15 | 579.90 |
| 2015-05-14 | 579.90 |
| 2015-05-13 | 566.70 |
| 2015-05-12 | 579.90 |
| 2015-05-11 | 573.30 |
| 2015-05-08 | 586.50 |
| 2015-05-07 | 566.70 |
| 2015-05-06 | 586.50 |
| 2015-05-05 | 599.70 |
| 2015-05-04 | 619.50 |
| 2015-04-30 | 619.50 |
| 2015-04-29 | 639.31 |
| 2015-04-28 | 639.31 |
| 2015-04-27 | 586.50 |
| 2015-04-24 | 593.10 |
| 2015-04-23 | 579.90 |
| 2015-04-22 | 593.10 |
| 2015-04-21 | 586.50 |
| 2015-04-20 | 586.50 |
| 2015-04-17 | 619.50 |
| 2015-04-16 | 626.10 |
| 2015-04-15 | 619.50 |
| 2015-04-14 | 619.50 |
| 2015-04-13 | 632.71 |
| 2015-04-10 | 599.70 |
| 2015-04-09 | 586.50 |
| 2015-04-08 | 586.50 |
| 2015-04-02 | 527.09 |
| 2015-04-01 | 513.89 |
| 2015-03-31 | 527.09 |
| 2015-03-30 | 513.89 |
| 2015-03-27 | 507.29 |
| 2015-03-26 | 487.48 |
| 2015-03-25 | 513.89 |
| 2015-03-24 | 533.69 |
| 2015-03-23 | 527.09 |
| 2015-03-20 | 540.29 |
| 2015-03-19 | 553.49 |
| 2015-03-18 | 546.89 |
| 2015-03-17 | 546.89 |
| 2015-03-16 | 553.49 |
| 2015-03-13 | 593.10 |
| 2015-03-12 | 599.70 |
| 2015-03-11 | 612.90 |
| 2015-03-10 | 612.90 |
| 2015-03-09 | 612.90 |
| 2015-03-06 | 639.31 |
| 2015-03-05 | 619.50 |
| 2015-03-04 | 639.31 |
| 2015-03-03 | 652.51 |
| 2015-03-02 | 645.91 |
| 2015-02-27 | 599.70 |
| 2015-02-26 | 626.10 |
| 2015-02-25 | 586.50 |
| 2015-02-24 | 553.49 |
| 2015-02-23 | 553.49 |
| 2015-02-18 | 560.10 |
| 2015-02-17 | 553.49 |
| 2015-02-16 | 546.89 |
| 2015-02-13 | 553.49 |
| 2015-02-12 | 553.49 |
| 2015-02-11 | 553.49 |
| 2015-02-10 | 540.29 |
| 2015-02-09 | 560.10 |
| 2015-02-06 | 560.10 |
| 2015-02-05 | 560.10 |
| 2015-02-04 | 553.49 |
| 2015-02-03 | 560.10 |
| 2015-02-02 | 560.10 |
| 2015-01-30 | 560.10 |
| 2015-01-29 | 553.49 |
| 2015-01-28 | 553.49 |
| 2015-01-27 | 560.10 |
| 2015-01-26 | 560.10 |
| 2015-01-23 | 566.70 |
| 2015-01-22 | 566.70 |
| 2015-01-21 | 573.30 |
| 2015-01-20 | 573.30 |
| 2015-01-19 | 560.10 |
| 2015-01-16 | 573.30 |
| 2015-01-15 | 573.30 |
| 2015-01-14 | 573.30 |
| 2015-01-13 | 566.70 |
| 2015-01-12 | 573.30 |
| 2015-01-09 | 573.30 |
| 2015-01-08 | 566.70 |
| 2015-01-07 | 560.10 |
| 2015-01-06 | 579.90 |
| 2015-01-05 | 579.90 |
| 2015-01-02 | 573.30 |
| 2014-12-31 | 546.89 |
| 2014-12-30 | 573.30 |
| 2014-12-29 | 579.90 |
| 2014-12-24 | 579.90 |
| 2014-12-23 | 573.30 |
| 2014-12-22 | 586.50 |
| 2014-12-19 | 586.50 |
| 2014-12-18 | 573.30 |
| 2014-12-17 | 579.90 |
| 2014-12-16 | 579.90 |
| 2014-12-15 | 586.50 |
| 2014-12-12 | 593.10 |
| 2014-12-11 | 579.90 |
| 2014-12-10 | 593.10 |
| 2014-12-09 | 606.30 |
| 2014-12-08 | 612.90 |
| 2014-12-05 | 619.50 |
| 2014-12-04 | 626.10 |
| 2014-12-03 | 626.10 |
| 2014-12-02 | 645.91 |
| 2014-12-01 | 632.71 |
| 2014-11-28 | 672.31 |
| 2014-11-27 | 685.51 |
| 2014-11-26 | 685.51 |
| 2014-11-25 | 678.91 |
| 2014-11-24 | 665.71 |
| 2014-11-21 | 678.91 |
| 2014-11-20 | 678.91 |
| 2014-11-19 | 692.11 |
| 2014-11-18 | 678.91 |
| 2014-11-17 | 692.11 |
| 2014-11-14 | 692.11 |
| 2014-11-13 | 698.72 |
| 2014-11-12 | 705.32 |
| 2014-11-11 | 711.92 |
| 2014-11-10 | 718.52 |
| 2014-11-07 | 711.92 |
| 2014-11-06 | 711.92 |
| 2014-11-05 | 711.92 |
| 2014-11-04 | 705.32 |
| 2014-11-03 | 725.12 |
| 2014-10-31 | 711.92 |
| 2014-10-30 | 718.52 |
| 2014-10-29 | 718.52 |
| 2014-10-28 | 711.92 |
| 2014-10-27 | 698.72 |
| 2014-10-24 | 718.52 |
| 2014-10-23 | 725.12 |
| 2014-10-22 | 725.12 |
| 2014-10-21 | 731.72 |
| 2014-10-20 | 725.12 |
| 2014-10-17 | 718.52 |
| 2014-10-16 | 731.72 |
| 2014-10-15 | 744.92 |
| 2014-10-14 | 744.92 |
| 2014-10-13 | 744.92 |
| 2014-10-10 | 751.52 |
| 2014-10-09 | 751.52 |
| 2014-10-08 | 751.52 |
| 2014-10-07 | 771.33 |
| 2014-10-06 | 751.52 |
| 2014-10-03 | 718.52 |
| 2014-09-30 | 725.12 |
| 2014-09-29 | 731.72 |
| 2014-09-26 | 764.72 |
| 2014-09-25 | 791.13 |
| 2014-09-24 | 784.53 |
| 2014-09-23 | 791.13 |
| 2014-09-22 | 791.13 |
| 2014-09-19 | 791.13 |
| 2014-09-18 | 784.53 |
| 2014-09-17 | 804.33 |
| 2014-09-16 | 784.53 |
| 2014-09-15 | 791.13 |
| 2014-09-12 | 797.73 |
| 2014-09-11 | 791.13 |
| 2014-09-10 | 784.53 |
| 2014-09-08 | 804.33 |
| 2014-09-05 | 804.33 |
| 2014-09-04 | 810.93 |
| 2014-09-03 | 804.33 |
| 2014-09-02 | 797.73 |
| 2014-09-01 | 764.72 |
| 2014-08-29 | 797.73 |
| 2014-08-28 | 850.54 |
| 2014-08-27 | 850.54 |
| 2014-08-26 | 843.94 |
| 2014-08-25 | 876.94 |
| 2014-08-22 | 876.94 |
| 2014-08-21 | 876.94 |
| 2014-08-20 | 890.14 |
| 2014-08-19 | 850.54 |
| 2014-08-18 | 857.14 |
| 2014-08-15 | 863.74 |
| 2014-08-14 | 883.54 |
| 2014-08-13 | 896.74 |
| 2014-08-12 | 843.94 |
| 2014-08-11 | 817.53 |
| 2014-08-08 | 804.33 |
| 2014-08-07 | 797.73 |
| 2014-08-06 | 810.93 |
| 2014-08-05 | 817.53 |
| 2014-08-04 | 817.53 |
| 2014-08-01 | 824.13 |
| 2014-07-31 | 817.53 |
| 2014-07-30 | 817.53 |
| 2014-07-29 | 804.33 |
| 2014-07-28 | 824.13 |
| 2014-07-25 | 804.33 |
| 2014-07-24 | 817.53 |
| 2014-07-23 | 817.53 |
| 2014-07-22 | 810.93 |
| 2014-07-21 | 810.93 |
| 2014-07-18 | 817.53 |
| 2014-07-17 | 797.73 |
| 2014-07-16 | 804.33 |
| 2014-07-15 | 804.33 |
| 2014-07-14 | 804.33 |
| 2014-07-11 | 791.13 |
| 2014-07-10 | 797.73 |
| 2014-07-09 | 810.93 |
| 2014-07-08 | 817.53 |
| 2014-07-07 | 824.13 |
| 2014-07-04 | 817.53 |
| 2014-07-03 | 810.93 |
| 2014-07-02 | 824.13 |
| 2014-06-30 | 843.94 |
| 2014-06-27 | 850.54 |
| 2014-06-26 | 857.14 |
| 2014-06-25 | 837.34 |
| 2014-06-24 | 810.93 |
| 2014-06-23 | 817.53 |
| 2014-06-20 | 810.93 |
| 2014-06-19 | 791.13 |
| 2014-06-18 | 764.72 |
| 2014-06-17 | 751.52 |
| 2014-06-16 | 751.52 |
| 2014-06-13 | 758.12 |
| 2014-06-12 | 764.72 |
| 2014-06-11 | 771.33 |
| 2014-06-10 | 764.72 |
| 2014-06-09 | 764.72 |
| 2014-06-06 | 758.12 |
| 2014-06-05 | 764.72 |
| 2014-06-04 | 753.37 |
| 2014-06-03 | 766.50 |
| 2014-05-30 | 753.37 |
| 2014-05-29 | 740.24 |
| 2014-05-28 | 746.81 |
| 2014-05-27 | 733.68 |
| 2014-05-26 | 740.24 |
| 2014-05-23 | 740.24 |
| 2014-05-22 | 766.50 |
| 2014-05-21 | 740.24 |
| 2014-05-20 | 746.81 |
| 2014-05-19 | 720.55 |
| 2014-05-16 | 713.98 |
| 2014-05-15 | 713.98 |
| 2014-05-14 | 727.11 |
| 2014-05-13 | 720.55 |
| 2014-05-12 | 681.16 |
| 2014-05-09 | 700.86 |
| 2014-05-08 | 720.55 |
| 2014-05-07 | 727.11 |
| 2014-05-05 | 740.24 |
| 2014-05-02 | 727.11 |
| 2014-04-30 | 740.24 |
| 2014-04-29 | 740.24 |
| 2014-04-28 | 733.68 |
| 2014-04-25 | 746.81 |
| 2014-04-24 | 766.50 |
| 2014-04-23 | 753.37 |
| 2014-04-22 | 759.94 |
| 2014-04-17 | 773.06 |
| 2014-04-16 | 766.50 |
| 2014-04-15 | 773.06 |
| 2014-04-14 | 799.32 |
| 2014-04-11 | 786.19 |
| 2014-04-10 | 805.89 |
| 2014-04-09 | 786.19 |
| 2014-04-08 | 786.19 |
| 2014-04-07 | 779.63 |
| 2014-04-04 | 805.89 |
| 2014-04-03 | 805.89 |
| 2014-04-02 | 773.06 |
| 2014-04-01 | 766.50 |
| 2014-03-31 | 766.50 |
| 2014-03-28 | 766.50 |
| 2014-03-27 | 753.37 |
| 2014-03-26 | 773.06 |
| 2014-03-25 | 720.55 |
| 2014-03-24 | 733.68 |
| 2014-03-21 | 707.42 |
| 2014-03-20 | 713.98 |
| 2014-03-19 | 713.98 |
| 2014-03-18 | 707.42 |
| 2014-03-17 | 733.68 |
| 2014-03-14 | 727.11 |
| 2014-03-13 | 746.81 |
| 2014-03-12 | 740.24 |
| 2014-03-11 | 759.94 |
| 2014-03-10 | 773.06 |
| 2014-03-07 | 773.06 |
| 2014-03-06 | 786.19 |
| 2014-03-05 | 792.76 |
| 2014-03-04 | 799.32 |
| 2014-03-03 | 792.76 |
| 2014-02-28 | 805.89 |
| 2014-02-27 | 786.19 |
| 2014-02-26 | 786.19 |
| 2014-02-25 | 786.19 |
| 2014-02-24 | 779.63 |
| 2014-02-21 | 792.76 |
| 2014-02-20 | 792.76 |
| 2014-02-19 | 792.76 |
| 2014-02-18 | 799.32 |
| 2014-02-17 | 805.89 |
| 2014-02-14 | 812.45 |
| 2014-02-13 | 805.89 |
| 2014-02-12 | 819.02 |
| 2014-02-11 | 799.32 |
| 2014-02-10 | 786.19 |
| 2014-02-07 | 753.37 |
| 2014-02-06 | 733.68 |
| 2014-02-05 | 720.55 |
| 2014-02-04 | 746.81 |
| 2014-01-30 | 766.50 |
| 2014-01-29 | 746.81 |
| 2014-01-28 | 727.11 |
| 2014-01-27 | 746.81 |
| 2014-01-24 | 766.50 |
| 2014-01-23 | 792.76 |
| 2014-01-22 | 799.32 |
| 2014-01-21 | 812.45 |
| 2014-01-20 | 805.89 |
| 2014-01-17 | 819.02 |
| 2014-01-16 | 832.14 |
| 2014-01-15 | 812.45 |
| 2014-01-14 | 819.02 |
| 2014-01-13 | 792.76 |
| 2014-01-10 | 805.89 |
| 2014-01-09 | 812.45 |
| 2014-01-08 | 819.02 |
| 2014-01-07 | 825.58 |
| 2014-01-06 | 832.14 |
| 2014-01-03 | 832.14 |
| 2014-01-02 | 851.84 |
| 2013-12-31 | 838.71 |
| 2013-12-30 | 819.02 |
| 2013-12-27 | 805.89 |
| 2013-12-24 | 779.63 |
| 2013-12-23 | 733.68 |
| 2013-12-20 | 753.37 |
| 2013-12-19 | 773.06 |
| 2013-12-18 | 759.94 |
| 2013-12-17 | 753.37 |
| 2013-12-16 | 799.32 |
| 2013-12-13 | 805.89 |
| 2013-12-12 | 819.02 |
| 2013-12-11 | 812.45 |
| 2013-12-10 | 812.45 |
| 2013-12-09 | 799.32 |
| 2013-12-06 | 819.02 |
| 2013-12-05 | 832.14 |
| 2013-12-04 | 825.58 |
| 2013-12-03 | 832.14 |
| 2013-12-02 | 825.58 |
| 2013-11-29 | 851.84 |
| 2013-11-28 | 851.84 |
| 2013-11-27 | 825.58 |
| 2013-11-26 | 805.89 |
| 2013-11-25 | 812.45 |
| 2013-11-22 | 825.58 |
| 2013-11-21 | 832.14 |
| 2013-11-20 | 805.89 |
| 2013-11-19 | 773.06 |
| 2013-11-18 | 773.06 |
| 2013-11-15 | 753.37 |
| 2013-11-14 | 733.68 |
| 2013-11-13 | 707.42 |
| 2013-11-12 | 733.68 |
| 2013-11-11 | 746.81 |
| 2013-11-08 | 773.06 |
| 2013-11-07 | 773.06 |
| 2013-11-06 | 753.37 |
| 2013-11-05 | 727.11 |
| 2013-11-04 | 720.55 |
| 2013-11-01 | 694.29 |
| 2013-10-31 | 713.98 |
| 2013-10-30 | 700.86 |
| 2013-10-29 | 648.34 |
| 2013-10-28 | 641.78 |
| 2013-10-25 | 648.34 |
| 2013-10-24 | 654.91 |
| 2013-10-23 | 661.47 |
| 2013-10-22 | 661.47 |
| 2013-10-21 | 674.60 |
| 2013-10-18 | 661.47 |
| 2013-10-17 | 661.47 |
| 2013-10-16 | 661.47 |
| 2013-10-15 | 674.60 |
| 2013-10-11 | 681.16 |
| 2013-10-10 | 681.16 |
| 2013-10-09 | 674.60 |
| 2013-10-08 | 687.73 |
| 2013-10-07 | 700.86 |
| 2013-10-04 | 681.16 |
| 2013-10-03 | 654.91 |
| 2013-10-02 | 641.78 |
| 2013-09-30 | 622.08 |
| 2013-09-27 | 622.08 |
| 2013-09-26 | 608.95 |
| 2013-09-25 | 628.65 |
| 2013-09-24 | 628.65 |
| 2013-09-23 | 635.21 |
| 2013-09-19 | 641.78 |
| 2013-09-18 | 622.08 |
| 2013-09-17 | 641.78 |
| 2013-09-16 | 582.70 |
| 2013-09-13 | 582.70 |
| 2013-09-12 | 595.83 |
| 2013-09-11 | 602.39 |
| 2013-09-10 | 602.39 |
| 2013-09-09 | 622.08 |
| 2013-09-06 | 635.21 |
| 2013-09-05 | 622.08 |
| 2013-09-04 | 648.34 |
| 2013-09-03 | 648.34 |
| 2013-09-02 | 576.13 |
| 2013-08-30 | 576.13 |
| 2013-08-29 | 615.52 |
| 2013-08-28 | 595.83 |
| 2013-08-27 | 674.60 |
| 2013-08-26 | 746.81 |
| 2013-08-23 | 720.55 |
| 2013-08-22 | 746.81 |
| 2013-08-21 | 779.63 |
| 2013-08-20 | 786.19 |
| 2013-08-19 | 812.45 |
| 2013-08-16 | 805.89 |
| 2013-08-15 | 805.89 |
| 2013-08-13 | 832.14 |
| 2013-08-12 | 819.02 |
| 2013-08-09 | 838.71 |
| 2013-08-08 | 799.32 |
| 2013-08-07 | 786.19 |
| 2013-08-06 | 805.89 |
| 2013-08-05 | 805.89 |
| 2013-08-02 | 792.76 |
| 2013-08-01 | 799.32 |
| 2013-07-31 | 819.02 |
| 2013-07-30 | 812.45 |
| 2013-07-29 | 819.02 |
| 2013-07-26 | 838.71 |
| 2013-07-25 | 858.40 |
| 2013-07-24 | 884.66 |
| 2013-07-23 | 838.71 |
| 2013-07-22 | 832.14 |
| 2013-07-19 | 825.58 |
| 2013-07-18 | 845.27 |
| 2013-07-17 | 838.71 |
| 2013-07-16 | 825.58 |
| 2013-07-15 | 845.27 |
| 2013-07-12 | 845.27 |
| 2013-07-11 | 864.97 |
| 2013-07-10 | 819.02 |
| 2013-07-09 | 825.58 |
| 2013-07-08 | 832.14 |
| 2013-07-05 | 851.84 |
| 2013-07-04 | 832.14 |
| 2013-07-03 | 858.40 |
| 2013-07-02 | 871.53 |
| 2013-06-28 | 930.61 |
| 2013-06-27 | 897.79 |
| 2013-06-26 | 904.35 |
| 2013-06-25 | 864.97 |
| 2013-06-24 | 878.09 |
| 2013-06-21 | 963.43 |
| 2013-06-20 | 996.25 |
| 2013-06-19 | 1,015.95 |
| 2013-06-18 | 963.43 |
| 2013-06-17 | 937.17 |
| 2013-06-14 | 943.74 |
| 2013-06-13 | 950.30 |
| 2013-06-11 | 930.61 |
| 2013-06-10 | 910.92 |
| 2013-06-07 | 805.89 |
| 2013-06-06 | 819.02 |
| 2013-06-05 | 825.58 |
| 2013-06-04 | 838.71 |
| 2013-06-03 | 832.14 |
| 2013-05-31 | 851.84 |
| 2013-05-30 | 825.58 |
| 2013-05-29 | 838.71 |
| 2013-05-28 | 871.53 |
| 2013-05-27 | 851.84 |
| 2013-05-24 | 832.14 |
| 2013-05-23 | 825.58 |
| 2013-05-22 | 838.71 |
| 2013-05-21 | 884.66 |
| 2013-05-20 | 904.35 |
| 2013-05-16 | 904.35 |
| 2013-05-15 | 904.35 |
| 2013-05-14 | 924.05 |
| 2013-05-13 | 897.79 |
| 2013-05-10 | 904.35 |
| 2013-05-09 | 858.40 |
| 2013-05-08 | 858.40 |
| 2013-05-07 | 864.97 |
| 2013-05-06 | 878.09 |
| 2013-05-03 | 884.66 |
| 2013-05-02 | 880.39 |
| 2013-04-30 | 828.10 |
| 2013-04-29 | 795.42 |
| 2013-04-26 | 775.82 |
| 2013-04-25 | 782.35 |
| 2013-04-24 | 749.67 |
| 2013-04-23 | 749.67 |
| 2013-04-22 | 762.75 |
| 2013-04-19 | 749.67 |
| 2013-04-18 | 749.67 |
| 2013-04-17 | 815.03 |
| 2013-04-16 | 808.50 |
| 2013-04-15 | 828.10 |
| 2013-04-12 | 821.57 |
| 2013-04-11 | 841.18 |
| 2013-04-10 | 834.64 |
| 2013-04-09 | 808.50 |
| 2013-04-08 | 821.57 |
| 2013-04-05 | 828.10 |
| 2013-04-03 | 873.86 |
| 2013-04-02 | 886.93 |
| 2013-03-28 | 900.00 |
| 2013-03-27 | 886.93 |
| 2013-03-26 | 867.32 |
| 2013-03-25 | 893.46 |
| 2013-03-22 | 893.46 |
| 2013-03-21 | 854.25 |
| 2013-03-20 | 847.71 |
| 2013-03-19 | 841.18 |
| 2013-03-18 | 841.18 |
| 2013-03-15 | 867.32 |
| 2013-03-14 | 906.54 |
| 2013-03-13 | 867.32 |
| 2013-03-12 | 860.78 |
| 2013-03-11 | 919.61 |
| 2013-03-08 | 913.07 |
| 2013-03-07 | 932.68 |
| 2013-03-06 | 945.75 |
| 2013-03-05 | 945.75 |
| 2013-03-04 | 919.61 |
| 2013-03-01 | 919.61 |
| 2013-02-28 | 900.00 |
| 2013-02-27 | 880.39 |
| 2013-02-26 | 828.10 |
| 2013-02-25 | 821.57 |
| 2013-02-22 | 847.71 |
| 2013-02-21 | 867.32 |
| 2013-02-20 | 815.03 |
| 2013-02-19 | 788.89 |
| 2013-02-18 | 828.10 |
| 2013-02-15 | 815.03 |
| 2013-02-14 | 743.14 |
| 2013-02-08 | 736.60 |
| 2013-02-07 | 749.67 |
| 2013-02-06 | 756.21 |
| 2013-02-05 | 736.60 |
| 2013-02-04 | 736.60 |
| 2013-02-01 | 736.60 |
| 2013-01-31 | 703.92 |
| 2013-01-30 | 716.99 |
| 2013-01-29 | 677.78 |
| 2013-01-28 | 671.24 |
| 2013-01-25 | 677.78 |
| 2013-01-24 | 684.31 |
| 2013-01-23 | 690.85 |
| 2013-01-22 | 703.92 |
| 2013-01-21 | 703.92 |
| 2013-01-18 | 690.85 |
| 2013-01-17 | 671.24 |
| 2013-01-16 | 703.92 |
| 2013-01-15 | 703.92 |
| 2013-01-14 | 703.92 |
| 2013-01-11 | 697.39 |
| 2013-01-10 | 697.39 |
| 2013-01-09 | 723.53 |
| 2013-01-08 | 690.85 |
| 2013-01-07 | 710.46 |
| 2013-01-04 | 697.39 |
| 2013-01-03 | 710.46 |
| 2013-01-02 | 723.53 |
| 2012-12-31 | 736.60 |
| 2012-12-28 | 736.60 |
| 2012-12-27 | 697.39 |
| 2012-12-24 | 710.46 |
| 2012-12-21 | 671.24 |
| 2012-12-20 | 651.63 |
| 2012-12-19 | 638.56 |
| 2012-12-18 | 632.03 |
| 2012-12-17 | 632.03 |
| 2012-12-14 | 651.63 |
| 2012-12-13 | 651.63 |
| 2012-12-12 | 664.71 |
| 2012-12-11 | 664.71 |
| 2012-12-10 | 664.71 |
| 2012-12-07 | 664.71 |
| 2012-12-06 | 671.24 |
| 2012-12-05 | 684.31 |
| 2012-12-04 | 677.78 |
| 2012-12-03 | 664.71 |
| 2012-11-30 | 651.63 |
| 2012-11-29 | 645.10 |
| 2012-11-28 | 638.56 |
| 2012-11-27 | 645.10 |
| 2012-11-26 | 651.63 |
| 2012-11-23 | 592.81 |
| 2012-11-22 | 586.27 |
| 2012-11-21 | 573.20 |
| 2012-11-20 | 540.52 |
| 2012-11-19 | 533.99 |
| 2012-11-16 | 527.45 |
| 2012-11-15 | 533.99 |
| 2012-11-14 | 527.45 |
| 2012-11-13 | 527.45 |
| 2012-11-12 | 533.99 |
| 2012-11-09 | 514.38 |
| 2012-11-08 | 520.92 |
| 2012-11-07 | 547.06 |
| 2012-11-06 | 547.06 |
| 2012-11-05 | 547.06 |
| 2012-11-02 | 527.45 |
| 2012-11-01 | 527.45 |
| 2012-10-31 | 507.84 |
| 2012-10-30 | 501.31 |
| 2012-10-29 | 501.31 |
| 2012-10-26 | 507.84 |
| 2012-10-25 | 501.31 |
| 2012-10-24 | 520.92 |
| 2012-10-22 | 514.38 |
| 2012-10-19 | 514.38 |
| 2012-10-18 | 501.31 |
| 2012-10-17 | 501.31 |
| 2012-10-16 | 488.24 |
| 2012-10-15 | 501.31 |
| 2012-10-12 | 488.24 |
| 2012-10-11 | 468.63 |
| 2012-10-10 | 468.63 |
| 2012-10-09 | 468.63 |
| 2012-10-08 | 455.56 |
| 2012-10-05 | 455.56 |
| 2012-10-04 | 449.02 |
| 2012-10-03 | 455.56 |
| 2012-09-28 | 442.48 |
| 2012-09-27 | 435.95 |
| 2012-09-26 | 435.95 |
| 2012-09-25 | 449.02 |
| 2012-09-24 | 455.56 |
| 2012-09-21 | 455.56 |
| 2012-09-20 | 462.09 |
| 2012-09-19 | 468.63 |
| 2012-09-18 | 462.09 |
| 2012-09-17 | 462.09 |
| 2012-09-14 | 455.56 |
| 2012-09-13 | 455.56 |
| 2012-09-12 | 455.56 |
| 2012-09-11 | 435.95 |
| 2012-09-10 | 429.41 |
| 2012-09-07 | 435.95 |
| 2012-09-06 | 429.41 |
| 2012-09-05 | 422.88 |
| 2012-09-04 | 416.34 |
| 2012-09-03 | 429.41 |
| 2012-08-31 | 409.80 |
| 2012-08-30 | 396.73 |
| 2012-08-29 | 383.66 |
| 2012-08-28 | 383.66 |
| 2012-08-27 | 396.73 |
| 2012-08-24 | 390.20 |
| 2012-08-23 | 403.27 |
| 2012-08-22 | 409.80 |
| 2012-08-21 | 416.34 |
| 2012-08-20 | 403.27 |
| 2012-08-17 | 396.73 |
| 2012-08-16 | 409.80 |
| 2012-08-15 | 429.41 |
| 2012-08-14 | 442.48 |
| 2012-08-13 | 409.80 |
| 2012-08-10 | 403.27 |
| 2012-08-09 | 409.80 |
| 2012-08-08 | 396.73 |
| 2012-08-07 | 396.73 |
| 2012-08-06 | 409.80 |
| 2012-08-03 | 396.73 |
| 2012-08-02 | 396.73 |
| 2012-08-01 | 409.80 |
| 2012-07-31 | 403.27 |
| 2012-07-30 | 396.73 |
| 2012-07-27 | 390.20 |
| 2012-07-26 | 383.66 |
| 2012-07-25 | 377.12 |
| 2012-07-24 | 383.66 |
| 2012-07-23 | 377.12 |
| 2012-07-20 | 377.12 |
| 2012-07-19 | 364.05 |
| 2012-07-18 | 364.05 |
| 2012-07-17 | 364.05 |
| 2012-07-16 | 364.05 |
| 2012-07-13 | 370.59 |
| 2012-07-12 | 364.05 |
| 2012-07-11 | 364.05 |
| 2012-07-10 | 370.59 |
| 2012-07-09 | 370.59 |
| 2012-07-06 | 364.05 |
| 2012-07-05 | 370.59 |
| 2012-07-04 | 370.59 |
| 2012-07-03 | 390.20 |
| 2012-06-29 | 377.12 |
| 2012-06-28 | 364.05 |
| 2012-06-27 | 364.05 |
| 2012-06-26 | 357.52 |
| 2012-06-25 | 370.59 |
| 2012-06-22 | 364.05 |
| 2012-06-21 | 377.12 |
| 2012-06-20 | 370.59 |
| 2012-06-19 | 364.05 |
| 2012-06-18 | 364.05 |
| 2012-06-15 | 364.05 |
| 2012-06-14 | 350.98 |
| 2012-06-13 | 357.52 |
| 2012-06-12 | 350.98 |
| 2012-06-11 | 350.98 |
| 2012-06-08 | 350.98 |
| 2012-06-07 | 357.52 |
| 2012-06-06 | 357.52 |
| 2012-06-05 | 350.98 |
| 2012-06-04 | 350.98 |
| 2012-06-01 | 357.52 |
| 2012-05-31 | 370.59 |
| 2012-05-30 | 350.98 |
| 2012-05-29 | 357.52 |
| 2012-05-28 | 344.44 |
| 2012-05-25 | 350.98 |
| 2012-05-24 | 350.98 |
| 2012-05-23 | 344.44 |
| 2012-05-22 | 364.05 |
| 2012-05-21 | 357.52 |
| 2012-05-18 | 357.52 |
| 2012-05-17 | 364.05 |
| 2012-05-16 | 377.12 |
| 2012-05-15 | 396.73 |
| 2012-05-14 | 377.12 |
| 2012-05-11 | 377.12 |
| 2012-05-10 | 403.27 |
| 2012-05-09 | 409.80 |
| 2012-05-08 | 416.34 |
| 2012-05-07 | 409.80 |
| 2012-05-04 | 409.80 |
| 2012-05-03 | 409.80 |
| 2012-05-02 | 409.80 |
| 2012-04-30 | 409.80 |
| 2012-04-27 | 403.27 |
| 2012-04-26 | 403.27 |
| 2012-04-25 | 396.73 |
| 2012-04-24 | 396.73 |
| 2012-04-23 | 409.80 |
| 2012-04-20 | 416.34 |
| 2012-04-19 | 416.34 |
| 2012-04-18 | 409.80 |
| 2012-04-17 | 409.80 |
| 2012-04-16 | 409.80 |
| 2012-04-13 | 416.34 |
| 2012-04-12 | 409.80 |
| 2012-04-11 | 396.73 |
| 2012-04-10 | 396.73 |
| 2012-04-05 | 403.27 |
| 2012-04-03 | 409.80 |
| 2012-04-02 | 390.20 |
| 2012-03-30 | 396.73 |
| 2012-03-29 | 396.73 |
| 2012-03-28 | 403.27 |
| 2012-03-27 | 409.80 |
| 2012-03-26 | 390.20 |
| 2012-03-23 | 377.12 |
| 2012-03-22 | 396.73 |
| 2012-03-21 | 396.73 |
| 2012-03-20 | 429.41 |
| 2012-03-19 | 449.02 |
| 2012-03-16 | 429.41 |
| 2012-03-15 | 422.88 |
| 2012-03-14 | 429.41 |
| 2012-03-13 | 435.95 |
| 2012-03-12 | 429.41 |
| 2012-03-09 | 409.80 |
| 2012-03-08 | 390.20 |
| 2012-03-07 | 383.66 |
| 2012-03-06 | 377.12 |
| 2012-03-05 | 383.66 |
| 2012-03-02 | 396.73 |
| 2012-03-01 | 383.66 |
| 2012-02-29 | 396.73 |
| 2012-02-28 | 403.27 |
| 2012-02-27 | 403.27 |
| 2012-02-24 | 416.34 |
| 2012-02-23 | 416.34 |
| 2012-02-22 | 396.73 |
| 2012-02-21 | 370.59 |
| 2012-02-20 | 364.05 |
| 2012-02-17 | 364.05 |
| 2012-02-16 | 357.52 |
| 2012-02-15 | 370.59 |
| 2012-02-14 | 370.59 |
| 2012-02-13 | 364.05 |
| 2012-02-10 | 350.98 |
| 2012-02-09 | 377.12 |
| 2012-02-08 | 364.05 |
| 2012-02-07 | 344.44 |
| 2012-02-06 | 344.44 |
| 2012-02-03 | 337.91 |
| 2012-02-02 | 331.37 |
| 2012-02-01 | 318.30 |
| 2012-01-31 | 318.30 |
| 2012-01-30 | 311.76 |
| 2012-01-27 | 324.84 |
| 2012-01-26 | 318.30 |
| 2012-01-20 | 324.84 |
| 2012-01-19 | 318.30 |
| 2012-01-18 | 318.30 |
| 2012-01-17 | 311.76 |
| 2012-01-16 | 311.76 |
| 2012-01-13 | 324.84 |
| 2012-01-12 | 331.37 |
| 2012-01-11 | 318.30 |
| 2012-01-10 | 318.30 |
| 2012-01-09 | 318.30 |
| 2012-01-06 | 318.30 |
| 2012-01-05 | 318.30 |
| 2012-01-04 | 318.30 |
| 2012-01-03 | 331.37 |
| 2011-12-30 | 324.84 |
| 2011-12-29 | 311.76 |
| 2011-12-28 | 311.76 |
| 2011-12-23 | 318.30 |
| 2011-12-22 | 318.30 |
| 2011-12-21 | 324.84 |
| 2011-12-20 | 305.23 |
| 2011-12-19 | 305.23 |
| 2011-12-16 | 305.23 |
| 2011-12-15 | 292.16 |
| 2011-12-14 | 305.23 |
| 2011-12-13 | 350.98 |
| 2011-12-12 | 279.09 |
| 2011-12-09 | 272.55 |
| 2011-12-08 | 279.09 |
| 2011-12-07 | 272.55 |
| 2011-12-06 | 272.55 |
| 2011-12-05 | 279.09 |
| 2011-12-02 | 272.55 |
| 2011-12-01 | 272.55 |
| 2011-11-30 | 252.94 |
| 2011-11-29 | 259.48 |
| 2011-11-28 | 246.41 |
| 2011-11-25 | 252.94 |
| 2011-11-24 | 259.48 |
| 2011-11-23 | 266.01 |
| 2011-11-22 | 285.62 |
| 2011-11-21 | 279.09 |
| 2011-11-18 | 285.62 |
| 2011-11-17 | 285.62 |
| 2011-11-16 | 292.16 |
| 2011-11-15 | 285.62 |
| 2011-11-14 | 272.55 |
| 2011-11-11 | 259.48 |
| 2011-11-10 | 246.41 |
| 2011-11-09 | 272.55 |
| 2011-11-08 | 259.48 |
| 2011-11-07 | 259.48 |
| 2011-11-04 | 259.48 |
| 2011-11-03 | 252.94 |
| 2011-11-02 | 239.87 |
| 2011-11-01 | 233.33 |
| 2011-10-31 | 246.41 |
| 2011-10-28 | 252.94 |
| 2011-10-27 | 266.01 |
| 2011-10-26 | 239.87 |
| 2011-10-25 | 210.46 |
| 2011-10-24 | 213.73 |
| 2011-10-21 | 174.51 |
| 2011-10-20 | 174.51 |
| 2011-10-19 | 181.05 |
| 2011-10-18 | 174.51 |
| 2011-10-17 | 190.85 |
| 2011-10-14 | 181.05 |
| 2011-10-13 | 184.31 |
| 2011-10-12 | 171.24 |
| 2011-10-11 | 164.71 |
| 2011-10-10 | 164.71 |
| 2011-10-07 | 158.17 |
| 2011-10-06 | 148.37 |
| 2011-10-04 | 138.56 |
| 2011-10-03 | 151.63 |
| 2011-09-30 | 171.24 |
| 2011-09-28 | 171.24 |
| 2011-09-27 | 171.24 |
| 2011-09-26 | 154.90 |
| 2011-09-23 | 177.78 |
| 2011-09-22 | 203.92 |
| 2011-09-21 | 223.53 |
| 2011-09-20 | 226.80 |
| 2011-09-19 | 226.80 |
| 2011-09-16 | 246.41 |
| 2011-09-15 | 223.53 |
| 2011-09-14 | 226.80 |
| 2011-09-12 | 223.53 |
| 2011-09-09 | 246.41 |
| 2011-09-08 | 259.48 |
| 2011-09-07 | 246.41 |
| 2011-09-06 | 239.87 |
| 2011-09-05 | 239.87 |
| 2011-09-02 | 259.48 |
| 2011-09-01 | 259.48 |
| 2011-08-31 | 272.55 |
| 2011-08-30 | 259.48 |
| 2011-08-29 | 259.48 |
| 2011-08-26 | 239.87 |
| 2011-08-25 | 252.94 |
| 2011-08-24 | 252.94 |
| 2011-08-23 | 252.94 |
| 2011-08-22 | 252.94 |
| 2011-08-19 | 266.01 |
| 2011-08-18 | 285.62 |
| 2011-08-17 | 292.16 |
| 2011-08-16 | 285.62 |
| 2011-08-15 | 285.62 |
| 2011-08-12 | 239.87 |
| 2011-08-11 | 233.33 |
| 2011-08-10 | 226.80 |
| 2011-08-09 | 239.87 |
| 2011-08-08 | 246.41 |
| 2011-08-05 | 285.62 |
| 2011-08-04 | 318.30 |
| 2011-08-03 | 331.37 |
| 2011-08-02 | 337.91 |
| 2011-08-01 | 350.98 |
| 2011-07-29 | 350.98 |
| 2011-07-28 | 357.52 |
| 2011-07-27 | 350.98 |
| 2011-07-26 | 364.05 |
| 2011-07-25 | 364.05 |
| 2011-07-22 | 370.59 |
| 2011-07-21 | 370.59 |
| 2011-07-20 | 377.12 |
| 2011-07-19 | 364.05 |
| 2011-07-18 | 377.12 |
| 2011-07-15 | 377.12 |
| 2011-07-14 | 377.12 |
| 2011-07-13 | 383.66 |
| 2011-07-12 | 377.12 |
| 2011-07-11 | 390.20 |
| 2011-07-08 | 390.20 |
| 2011-07-07 | 396.73 |
| 2011-07-06 | 396.73 |
| 2011-07-05 | 396.73 |
| 2011-07-04 | 403.27 |
| 2011-06-30 | 396.73 |
| 2011-06-29 | 370.59 |
| 2011-06-28 | 377.12 |
| 2011-06-27 | 377.12 |
| 2011-06-24 | 390.20 |
| 2011-06-23 | 370.59 |
| 2011-06-22 | 377.12 |
| 2011-06-21 | 383.66 |
| 2011-06-20 | 377.12 |
| 2011-06-17 | 377.12 |
| 2011-06-16 | 377.12 |
| 2011-06-15 | 383.66 |
| 2011-06-14 | 390.20 |
| 2011-06-13 | 390.20 |
| 2011-06-10 | 396.73 |
| 2011-06-09 | 403.27 |
| 2011-06-08 | 409.80 |
| 2011-06-07 | 416.34 |
| 2011-06-03 | 429.41 |
| 2011-06-02 | 422.88 |
| 2011-06-01 | 409.80 |
| 2011-05-31 | 409.80 |
| 2011-05-30 | 390.20 |
| 2011-05-27 | 390.20 |
| 2011-05-26 | 390.20 |
| 2011-05-25 | 383.66 |
| 2011-05-24 | 396.73 |
| 2011-05-23 | 390.20 |
| 2011-05-20 | 403.27 |
| 2011-05-19 | 396.73 |
| 2011-05-18 | 416.34 |
| 2011-05-17 | 409.80 |
| 2011-05-16 | 416.34 |
| 2011-05-13 | 416.34 |
| 2011-05-12 | 409.80 |
| 2011-05-11 | 416.34 |
| 2011-05-09 | 429.41 |
| 2011-05-06 | 429.41 |
| 2011-05-05 | 435.95 |
| 2011-05-04 | 422.88 |
| 2011-05-03 | 435.95 |
| 2011-04-29 | 449.02 |
| 2011-04-28 | 449.02 |
| 2011-04-27 | 449.02 |
| 2011-04-26 | 462.09 |
| 2011-04-21 | 468.63 |
| 2011-04-20 | 475.16 |
| 2011-04-19 | 468.63 |
| 2011-04-18 | 468.63 |
| 2011-04-15 | 481.70 |
| 2011-04-14 | 468.63 |
| 2011-04-13 | 468.63 |
| 2011-04-12 | 422.88 |
| 2011-04-11 | 442.48 |
| 2011-04-08 | 449.02 |
| 2011-04-07 | 435.95 |
| 2011-04-06 | 442.48 |
| 2011-04-04 | 435.95 |
| 2011-04-01 | 416.34 |
| 2011-03-31 | 377.12 |
| 2011-03-30 | 383.66 |
| 2011-03-29 | 370.59 |
| 2011-03-28 | 390.20 |
| 2011-03-25 | 390.20 |
| 2011-03-24 | 403.27 |
| 2011-03-23 | 396.73 |
| 2011-03-22 | 409.80 |
| 2011-03-21 | 396.73 |
| 2011-03-18 | 403.27 |
| 2011-03-17 | 390.20 |
| 2011-03-16 | 409.80 |
| 2011-03-15 | 409.80 |
| 2011-03-14 | 416.34 |
| 2011-03-11 | 409.80 |
| 2011-03-10 | 422.88 |
| 2011-03-09 | 422.88 |
| 2011-03-08 | 409.80 |
| 2011-03-07 | 409.80 |
| 2011-03-04 | 416.34 |
| 2011-03-03 | 409.80 |
| 2011-03-02 | 422.88 |
| 2011-03-01 | 422.88 |
| 2011-02-28 | 435.95 |
| 2011-02-25 | 416.34 |
| 2011-02-24 | 396.73 |
| 2011-02-23 | 409.80 |
| 2011-02-22 | 416.34 |
| 2011-02-21 | 416.34 |
| 2011-02-18 | 422.88 |
| 2011-02-17 | 422.88 |
| 2011-02-16 | 429.41 |
| 2011-02-15 | 429.41 |
| 2011-02-14 | 442.48 |
| 2011-02-11 | 442.48 |
| 2011-02-10 | 429.41 |
| 2011-02-09 | 435.95 |
| 2011-02-08 | 442.48 |
| 2011-02-07 | 449.02 |
| 2011-02-02 | 462.09 |
| 2011-02-01 | 462.09 |
| 2011-01-31 | 449.02 |
| 2011-01-28 | 449.02 |
| 2011-01-27 | 449.02 |
| 2011-01-26 | 429.41 |
| 2011-01-25 | 442.48 |
| 2011-01-24 | 449.02 |
| 2011-01-21 | 455.56 |
| 2011-01-20 | 462.09 |
| 2011-01-19 | 462.09 |
| 2011-01-18 | 455.56 |
| 2011-01-17 | 462.09 |
| 2011-01-14 | 475.16 |
| 2011-01-13 | 481.70 |
| 2011-01-12 | 488.24 |
| 2011-01-11 | 488.24 |
| 2011-01-10 | 501.31 |
| 2011-01-07 | 501.31 |
| 2011-01-06 | 507.84 |
| 2011-01-05 | 494.77 |
| 2011-01-04 | 494.77 |
| 2011-01-03 | 494.77 |
| 2010-12-31 | 481.70 |
| 2010-12-30 | 481.70 |
| 2010-12-29 | 481.70 |
| 2010-12-28 | 468.63 |
| 2010-12-24 | 468.63 |
| 2010-12-23 | 475.16 |
| 2010-12-22 | 475.16 |
| 2010-12-21 | 481.70 |
| 2010-12-20 | 481.70 |
| 2010-12-17 | 488.24 |
| 2010-12-16 | 481.70 |
| 2010-12-15 | 481.70 |
| 2010-12-14 | 494.77 |
| 2010-12-13 | 494.77 |
| 2010-12-10 | 507.84 |
| 2010-12-09 | 514.38 |
| 2010-12-08 | 520.92 |
| 2010-12-07 | 514.38 |
| 2010-12-06 | 520.92 |
| 2010-12-03 | 540.52 |
| 2010-12-02 | 527.45 |
| 2010-12-01 | 527.45 |
| 2010-11-30 | 540.52 |
| 2010-11-29 | 547.06 |
| 2010-11-26 | 553.59 |
| 2010-11-25 | 520.92 |
| 2010-11-24 | 533.99 |
| 2010-11-23 | 507.84 |
| 2010-11-22 | 540.52 |
| 2010-11-19 | 540.52 |
| 2010-11-18 | 547.06 |
| 2010-11-17 | 533.99 |
| 2010-11-16 | 547.06 |
| 2010-11-15 | 566.67 |
| 2010-11-12 | 560.13 |
| 2010-11-11 | 592.81 |
| 2010-11-10 | 566.67 |
| 2010-11-09 | 566.67 |
| 2010-11-08 | 573.20 |
| 2010-11-05 | 566.67 |
| 2010-11-04 | 566.67 |
| 2010-11-03 | 579.74 |
| 2010-11-02 | 560.13 |
| 2010-11-01 | 560.13 |
| 2010-10-29 | 566.67 |
| 2010-10-28 | 560.13 |
| 2010-10-27 | 566.67 |
| 2010-10-26 | 579.74 |
| 2010-10-25 | 586.27 |
| 2010-10-22 | 579.74 |
| 2010-10-21 | 579.74 |
| 2010-10-20 | 586.27 |
| 2010-10-19 | 605.88 |
| 2010-10-18 | 605.88 |
| 2010-10-15 | 638.56 |
| 2010-10-14 | 632.03 |
| 2010-10-13 | 605.88 |
| 2010-10-12 | 553.59 |
| 2010-10-11 | 573.20 |
| 2010-10-08 | 566.67 |
| 2010-10-07 | 579.74 |
| 2010-10-06 | 579.74 |
| 2010-10-05 | 540.52 |
| 2010-10-04 | 501.31 |
| 2010-09-30 | 488.24 |
| 2010-09-29 | 481.70 |
| 2010-09-28 | 481.70 |
| 2010-09-27 | 488.24 |
| 2010-09-24 | 481.70 |
| 2010-09-22 | 475.16 |
| 2010-09-21 | 481.70 |
| 2010-09-20 | 488.24 |
| 2010-09-17 | 488.24 |
| 2010-09-16 | 475.16 |
| 2010-09-15 | 488.24 |
| 2010-09-14 | 501.31 |
| 2010-09-13 | 468.63 |
| 2010-09-10 | 462.09 |
| 2010-09-09 | 462.09 |
| 2010-09-08 | 449.02 |
| 2010-09-07 | 462.09 |
| 2010-09-06 | 468.63 |
| 2010-09-03 | 449.02 |
| 2010-09-02 | 455.56 |
| 2010-09-01 | 449.02 |
| 2010-08-31 | 449.02 |
| 2010-08-30 | 442.48 |
| 2010-08-27 | 442.48 |
| 2010-08-26 | 455.56 |
| 2010-08-25 | 449.02 |
| 2010-08-24 | 449.02 |
| 2010-08-23 | 468.63 |
| 2010-08-20 | 494.77 |
| 2010-08-19 | 481.70 |
| 2010-08-18 | 455.56 |
| 2010-08-17 | 462.09 |
| 2010-08-16 | 455.56 |
| 2010-08-13 | 455.56 |
| 2010-08-12 | 455.56 |
| 2010-08-11 | 455.56 |
| 2010-08-10 | 462.09 |
| 2010-08-09 | 481.70 |
| 2010-08-06 | 481.70 |
| 2010-08-05 | 488.24 |
| 2010-08-04 | 481.70 |
| 2010-08-03 | 488.24 |
| 2010-08-02 | 501.31 |
| 2010-07-30 | 501.31 |
| 2010-07-29 | 501.31 |
| 2010-07-28 | 462.09 |
| 2010-07-27 | 449.02 |
| 2010-07-26 | 455.56 |
| 2010-07-23 | 462.09 |
| 2010-07-22 | 449.02 |
| 2010-07-21 | 442.48 |
| 2010-07-20 | 429.41 |
| 2010-07-19 | 429.41 |
| 2010-07-16 | 449.02 |
| 2010-07-15 | 442.48 |
| 2010-07-14 | 449.02 |
| 2010-07-13 | 462.09 |
| 2010-07-12 | 468.63 |
| 2010-07-09 | 462.09 |
| 2010-07-08 | 462.09 |
| 2010-07-07 | 455.56 |
| 2010-07-06 | 455.56 |
| 2010-07-05 | 449.02 |
| 2010-07-02 | 442.48 |
| 2010-06-30 | 449.02 |
| 2010-06-29 | 442.48 |
| 2010-06-28 | 481.70 |
| 2010-06-25 | 481.70 |
| 2010-06-24 | 494.77 |
| 2010-06-23 | 501.31 |
| 2010-06-22 | 507.84 |
| 2010-06-21 | 520.92 |
| 2010-06-18 | 507.84 |
| 2010-06-17 | 475.16 |
| 2010-06-15 | 488.24 |
| 2010-06-14 | 475.16 |
| 2010-06-11 | 455.56 |
| 2010-06-10 | 442.48 |
| 2010-06-09 | 455.56 |
| 2010-06-08 | 455.56 |
| 2010-06-07 | 462.09 |
| 2010-06-04 | 488.24 |
| 2010-06-03 | 494.77 |
| 2010-06-02 | 494.77 |
| 2010-06-01 | 507.84 |
| 2010-05-31 | 520.92 |
| 2010-05-28 | 481.70 |
| 2010-05-27 | 468.63 |
| 2010-05-26 | 422.88 |
| 2010-05-25 | 435.95 |
| 2010-05-24 | 481.70 |
| 2010-05-20 | 449.02 |
| 2010-05-19 | 468.63 |
| 2010-05-18 | 540.52 |
| 2010-05-17 | 547.06 |
| 2010-05-14 | 573.20 |
| 2010-05-13 | 579.74 |
| 2010-05-12 | 586.27 |
| 2010-05-11 | 592.81 |
| 2010-05-10 | 592.81 |
| 2010-05-07 | 560.13 |
| 2010-05-06 | 573.20 |
| 2010-05-05 | 605.88 |
| 2010-05-04 | 612.42 |
| 2010-05-03 | 638.56 |
| 2010-04-30 | 651.63 |
| 2010-04-29 | 645.10 |
| 2010-04-28 | 651.63 |
| 2010-04-27 | 664.71 |
| 2010-04-26 | 677.78 |
| 2010-04-23 | 671.24 |
| 2010-04-22 | 671.24 |
| 2010-04-21 | 690.85 |
| 2010-04-20 | 703.92 |
| 2010-04-19 | 684.31 |
| 2010-04-16 | 723.53 |
| 2010-04-15 | 736.60 |
| 2010-04-14 | 730.07 |
| 2010-04-13 | 723.53 |
| 2010-04-12 | 736.60 |
| 2010-04-09 | 769.28 |
| 2010-04-08 | 762.75 |
| 2010-04-07 | 743.14 |
| 2010-04-01 | 730.07 |
| 2010-03-31 | 736.60 |
| 2010-03-30 | 743.14 |
| 2010-03-29 | 730.07 |
| 2010-03-26 | 743.14 |
| 2010-03-25 | 716.99 |
| 2010-03-24 | 730.07 |
| 2010-03-23 | 723.53 |
| 2010-03-22 | 730.07 |
| 2010-03-19 | 762.75 |
| 2010-03-18 | 743.14 |
| 2010-03-17 | 762.75 |
| 2010-03-16 | 756.21 |
| 2010-03-15 | 801.96 |
| 2010-03-12 | 769.28 |
| 2010-03-11 | 769.28 |
| 2010-03-10 | 795.42 |
| 2010-03-09 | 769.28 |
| 2010-03-08 | 749.67 |
| 2010-03-05 | 690.85 |
| 2010-03-04 | 690.85 |
| 2010-03-03 | 697.39 |
| 2010-03-02 | 690.85 |
| 2010-03-01 | 690.85 |
| 2010-02-26 | 690.85 |
| 2010-02-25 | 671.24 |
| 2010-02-24 | 677.78 |
| 2010-02-23 | 697.39 |
| 2010-02-22 | 638.56 |
| 2010-02-19 | 625.49 |
| 2010-02-18 | 638.56 |
| 2010-02-17 | 645.10 |
| 2010-02-12 | 671.24 |
| 2010-02-11 | 690.85 |
| 2010-02-10 | 684.31 |
| 2010-02-09 | 605.88 |
| 2010-02-08 | 625.49 |
| 2010-02-05 | 645.10 |
| 2010-02-04 | 710.46 |
| 2010-02-03 | 690.85 |
| 2010-02-02 | 664.71 |
| 2010-02-01 | 664.71 |
| 2010-01-29 | 632.03 |
| 2010-01-28 | 625.49 |
| 2010-01-27 | 612.42 |
| 2010-01-26 | 690.85 |
| 2010-01-25 | 880.39 |
| 2010-01-22 | 854.25 |
| 2010-01-21 | 880.39 |
| 2010-01-20 | 926.14 |
| 2010-01-19 | 886.93 |
| 2010-01-18 | 815.03 |
| 2010-01-15 | 756.21 |
| 2010-01-14 | 775.82 |
| 2010-01-13 | 749.67 |
| 2010-01-12 | 697.39 |
| 2010-01-11 | 677.78 |
| 2010-01-08 | 677.78 |
| 2010-01-07 | 579.74 |
| 2010-01-06 | 592.81 |
| 2010-01-05 | 527.45 |
| 2010-01-04 | 501.31 |
| 2009-12-31 | 481.70 |
| 2009-12-30 | 488.24 |
| 2009-12-29 | 488.24 |
| 2009-12-28 | 488.24 |
| 2009-12-24 | 475.16 |
| 2009-12-23 | 462.09 |
| 2009-12-22 | 429.41 |
| 2009-12-21 | 422.88 |
| 2009-12-18 | 422.88 |
| 2009-12-17 | 455.56 |
| 2009-12-16 | 462.09 |
| 2009-12-15 | 488.24 |
| 2009-12-14 | 488.24 |
| 2009-12-11 | 507.84 |
| 2009-12-10 | 501.31 |
| 2009-12-09 | 501.31 |
| 2009-12-08 | 494.77 |
| 2009-12-07 | 494.77 |
| 2009-12-04 | 494.77 |
| 2009-12-03 | 488.24 |
| 2009-12-02 | 494.77 |
| 2009-12-01 | 494.77 |
| 2009-11-30 | 481.70 |
| 2009-11-27 | 455.56 |
| 2009-11-26 | 481.70 |
| 2009-11-25 | 501.31 |
| 2009-11-24 | 507.84 |
| 2009-11-23 | 514.38 |
| 2009-11-20 | 494.77 |
| 2009-11-19 | 507.84 |
| 2009-11-18 | 501.31 |
| 2009-11-17 | 435.95 |
| 2009-11-16 | 435.95 |
| 2009-11-13 | 422.88 |
| 2009-11-12 | 416.34 |
| 2009-11-11 | 416.34 |
| 2009-11-10 | 422.88 |
| 2009-11-09 | 422.88 |
| 2009-11-06 | 416.34 |
| 2009-11-05 | 403.27 |
| 2009-11-04 | 422.88 |
| 2009-11-03 | 422.88 |
| 2009-11-02 | 442.48 |
| 2009-10-30 | 429.41 |
| 2009-10-29 | 416.34 |
| 2009-10-28 | 390.20 |
| 2009-10-27 | 370.59 |
| 2009-10-23 | 390.20 |
| 2009-10-22 | 409.80 |
| 2009-10-21 | 370.59 |
| 2009-10-20 | 331.37 |
| 2009-10-19 | 337.91 |
| 2009-10-16 | 337.91 |
| 2009-10-15 | 285.62 |
| 2009-10-14 | 285.62 |
| 2009-10-13 | 246.41 |
| 2009-10-12 | 233.33 |
| 2009-10-09 | 233.33 |
| 2009-10-08 | 226.80 |
| 2009-10-07 | 223.53 |
| 2009-10-06 | 223.53 |
| 2009-10-05 | 220.26 |
| 2009-10-02 | 216.99 |
| 2009-09-30 | 220.26 |
| 2009-09-29 | 233.33 |
| 2009-09-28 | 220.26 |
| 2009-09-25 | 233.33 |
| 2009-09-24 | 239.87 |
| 2009-09-23 | 252.94 |
| 2009-09-22 | 246.41 |
| 2009-09-21 | 233.33 |
| 2009-09-18 | 246.41 |
| 2009-09-17 | 233.33 |
| 2009-09-16 | 239.87 |
| 2009-09-15 | 239.87 |
| 2009-09-14 | 226.80 |
| 2009-09-11 | 226.80 |
| 2009-09-10 | 226.80 |
| 2009-09-09 | 239.87 |
| 2009-09-08 | 233.33 |
| 2009-09-07 | 239.87 |
| 2009-09-04 | 216.99 |
| 2009-09-03 | 223.53 |
| 2009-09-02 | 220.26 |
| 2009-09-01 | 200.65 |
| 2009-08-31 | 200.65 |
| 2009-08-28 | 207.19 |
| 2009-08-27 | 216.99 |
| 2009-08-26 | 223.53 |
| 2009-08-25 | 223.53 |
| 2009-08-24 | 223.53 |
| 2009-08-21 | 220.26 |
| 2009-08-20 | 220.26 |
| 2009-08-19 | 216.99 |
| 2009-08-18 | 223.53 |
| 2009-08-17 | 233.33 |
| 2009-08-14 | 252.94 |
| 2009-08-13 | 246.41 |
| 2009-08-12 | 239.87 |
| 2009-08-11 | 252.94 |
| 2009-08-10 | 252.94 |
| 2009-08-07 | 226.80 |
| 2009-08-06 | 239.87 |
| 2009-08-05 | 239.87 |
| 2009-08-04 | 252.94 |
| 2009-08-03 | 220.26 |
| 2009-07-31 | 194.12 |
| 2009-07-30 | 181.05 |
| 2009-07-29 | 154.90 |
| 2009-07-28 | 158.17 |
| 2009-07-27 | 151.63 |
| 2009-07-24 | 154.90 |
| 2009-07-23 | 154.90 |
| 2009-07-22 | 154.90 |
| 2009-07-21 | 158.17 |
| 2009-07-20 | 167.97 |
| 2009-07-17 | 161.44 |
| 2009-07-16 | 138.56 |
| 2009-07-15 | 135.29 |
| 2009-07-14 | 135.29 |
| 2009-07-13 | 135.29 |
| 2009-07-10 | 132.03 |
| 2009-07-09 | 138.56 |
| 2009-07-08 | 141.83 |
| 2009-07-07 | 141.83 |
| 2009-07-06 | 141.83 |
| 2009-07-03 | 138.56 |
| 2009-07-02 | 138.56 |
| 2009-06-30 | 138.56 |
| 2009-06-29 | 148.37 |
| 2009-06-26 | 141.83 |
| 2009-06-25 | 138.56 |
| 2009-06-24 | 138.56 |
| 2009-06-23 | 138.56 |
| 2009-06-22 | 145.10 |
| 2009-06-19 | 145.10 |
| 2009-06-18 | 148.37 |
| 2009-06-17 | 151.63 |
| 2009-06-16 | 145.10 |
| 2009-06-15 | 161.44 |
| 2009-06-12 | 171.24 |
| 2009-06-11 | 177.78 |
| 2009-06-10 | 177.78 |
| 2009-06-09 | 174.51 |
| 2009-06-08 | 190.85 |
| 2009-06-05 | 197.39 |
| 2009-06-04 | 171.24 |
| 2009-06-03 | 171.24 |
| 2009-06-02 | 171.24 |
| 2009-06-01 | 174.51 |
| 2009-05-29 | 164.71 |
| 2009-05-27 | 167.97 |
| 2009-05-26 | 171.24 |
| 2009-05-25 | 161.44 |
| 2009-05-22 | 158.17 |
| 2009-05-21 | 181.05 |
| 2009-05-20 | 171.24 |
| 2009-05-19 | 181.05 |
| 2009-05-18 | 161.44 |
| 2009-05-15 | 145.10 |
| 2009-05-14 | 138.56 |
| 2009-05-13 | 148.37 |
| 2009-05-12 | 141.83 |
| 2009-05-11 | 138.56 |
| 2009-05-08 | 141.83 |
| 2009-05-07 | 135.29 |
| 2009-05-06 | 145.10 |
| 2009-05-05 | 122.22 |
| 2009-05-04 | 112.42 |
| 2009-04-30 | 109.15 |
| 2009-04-29 | 102.61 |
| 2009-04-28 | 96.08 |
| 2009-04-27 | 118.95 |
| 2009-04-24 | 138.56 |
| 2009-04-23 | 118.95 |
| 2009-04-22 | 122.22 |
| 2009-04-21 | 132.03 |
| 2009-04-20 | 118.95 |
| 2009-04-17 | 122.22 |
| 2009-04-16 | 125.49 |
| 2009-04-15 | 109.15 |
| 2009-04-14 | 89.54 |
| 2009-04-09 | 89.54 |
| 2009-04-08 | 86.27 |
| 2009-04-07 | 89.54 |
| 2009-04-06 | 89.54 |
| 2009-04-03 | 86.27 |
| 2009-04-02 | 79.74 |
| 2009-04-01 | 76.47 |
| 2009-03-31 | 66.67 |
| 2009-03-30 | 66.67 |
| 2009-03-27 | 63.40 |
| 2009-03-26 | 63.40 |
| 2009-03-25 | 66.67 |
| 2009-03-24 | 66.67 |
| 2009-03-23 | 69.93 |
| 2009-03-20 | 62.75 |
| 2009-03-19 | 45.75 |
| 2009-03-18 | 42.48 |
| 2009-03-17 | 41.18 |
| 2009-03-16 | 39.22 |
| 2009-03-13 | 39.22 |
| 2009-03-12 | 37.25 |
| 2009-03-11 | 37.91 |
| 2009-03-10 | 39.22 |
| 2009-03-09 | 42.48 |
| 2009-03-06 | 41.83 |
| 2009-03-05 | 50.33 |
| 2009-03-04 | 51.63 |
| 2009-03-03 | 40.52 |
| 2009-03-02 | 43.14 |
| 2009-02-27 | 49.02 |
| 2009-02-26 | 50.33 |
| 2009-02-25 | 50.33 |
| 2009-02-24 | 45.75 |
| 2009-02-23 | 52.94 |
| 2009-02-20 | 52.29 |
| 2009-02-19 | 54.90 |
| 2009-02-18 | 56.86 |
| 2009-02-17 | 58.82 |
| 2009-02-16 | 60.78 |
| 2009-02-13 | 46.41 |
| 2009-02-12 | 44.44 |
| 2009-02-11 | 42.48 |
| 2009-02-10 | 41.18 |
| 2009-02-09 | 33.33 |
| 2009-02-06 | 34.64 |
| 2009-02-05 | 32.03 |
| 2009-02-04 | 33.33 |
| 2009-02-03 | 32.03 |
| 2009-02-02 | 30.72 |
| 2009-01-30 | 33.99 |
| 2009-01-29 | 28.76 |
| 2009-01-23 | 25.49 |
| 2009-01-22 | 29.41 |
| 2009-01-21 | 30.72 |
| 2009-01-20 | 35.95 |
| 2009-01-19 | 36.60 |
| 2009-01-16 | 36.60 |
| 2009-01-15 | 33.99 |
| 2009-01-14 | 39.22 |
| 2009-01-13 | 38.56 |
| 2009-01-12 | 40.52 |
| 2009-01-09 | 51.63 |
| 2009-01-08 | 42.48 |
| 2009-01-07 | 50.33 |
| 2009-01-06 | 44.44 |
| 2009-01-05 | 46.41 |
| 2009-01-02 | 32.68 |
| 2008-12-31 | 28.10 |
| 2008-12-30 | 24.18 |
| 2008-12-29 | 26.80 |
| 2008-12-24 | 26.80 |
| 2008-12-23 | 25.49 |
| 2008-12-22 | 31.37 |
| 2008-12-19 | 32.68 |
| 2008-12-18 | 30.07 |
| 2008-12-17 | 27.45 |
| 2008-12-16 | 27.45 |
| 2008-12-15 | 30.07 |
| 2008-12-12 | 33.33 |
| 2008-12-11 | 27.45 |
| 2008-12-10 | 4.58 |
| 2008-12-09 | 3.92 |
| 2008-12-08 | 1.31 |
| 2008-12-05 | -0.65 |
| 2008-12-04 | -9.15 |
| 2008-12-03 | -9.15 |
| 2008-12-02 | -9.80 |
| 2008-12-01 | -8.50 |
| 2008-11-28 | -6.54 |
| 2008-11-27 | -1.96 |
| 2008-11-26 | -2.61 |
| 2008-11-25 | -1.96 |
| 2008-11-24 | -6.54 |
| 2008-11-21 | -6.54 |
| 2008-11-20 | -7.84 |
| 2008-11-19 | -1.96 |
| 2008-11-18 | -3.27 |
| 2008-11-17 | 4.58 |
| 2008-11-14 | 7.19 |
| 2008-11-13 | 1.96 |
| 2008-11-12 | 6.54 |
| 2008-11-11 | 1.96 |
| 2008-11-10 | 7.84 |
| 2008-11-07 | -5.23 |
| 2008-11-06 | -1.31 |
| 2008-11-05 | 7.84 |
| 2008-11-04 | -0.65 |
| 2008-11-03 | -3.27 |
| 2008-10-31 | -16.34 |
| 2008-10-30 | -28.10 |
| 2008-10-29 | -31.37 |
| 2008-10-28 | -32.68 |
| 2008-10-27 | -32.03 |
| 2008-10-24 | -9.15 |
| 2008-10-23 | -5.23 |
| 2008-10-22 | -1.31 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 5.23 |
| 2008-10-17 | -1.96 |
| 2008-10-16 | 17.65 |
| 2008-10-15 | 22.22 |
| 2008-10-14 | 24.84 |
| 2008-10-13 | 20.92 |
| 2008-10-10 | 16.34 |
| 2008-10-09 | 27.45 |
| 2008-10-08 | 24.18 |
| 2008-10-06 | 38.56 |
| 2008-10-03 | 40.52 |
| 2008-10-02 | 43.79 |
| 2008-09-30 | 43.79 |
| 2008-09-29 | 47.06 |
| 2008-09-26 | 43.14 |
| 2008-09-25 | 44.44 |
| 2008-09-24 | 50.33 |
| 2008-09-23 | 54.90 |
| 2008-09-22 | 50.33 |
| 2008-09-19 | 51.63 |
| 2008-09-18 | 37.25 |
| 2008-09-17 | 37.25 |
| 2008-09-16 | 37.25 |
| 2008-09-12 | 41.83 |
| 2008-09-11 | 47.06 |
| 2008-09-10 | 42.48 |
| 2008-09-09 | 43.14 |
| 2008-09-08 | 50.98 |
| 2008-09-05 | 47.06 |
| 2008-09-04 | 47.06 |
| 2008-09-03 | 57.52 |
| 2008-09-02 | 55.56 |
| 2008-09-01 | 62.09 |
| 2008-08-29 | 69.93 |
| 2008-08-28 | 76.47 |
| 2008-08-27 | 79.74 |
| 2008-08-26 | 56.21 |
| 2008-08-25 | 48.37 |
| 2008-08-21 | 37.25 |
| 2008-08-20 | 38.56 |
| 2008-08-19 | 34.64 |
| 2008-08-18 | 40.52 |
| 2008-08-15 | 52.94 |
| 2008-08-14 | 46.41 |
| 2008-08-13 | 50.33 |
| 2008-08-12 | 56.86 |
| 2008-08-11 | 63.40 |
| 2008-08-08 | 69.93 |
| 2008-08-07 | 73.20 |
| 2008-08-05 | 89.54 |
| 2008-08-04 | 92.81 |
| 2008-08-01 | 96.08 |
| 2008-07-31 | 99.35 |
| 2008-07-30 | 99.35 |
| 2008-07-29 | 96.08 |
| 2008-07-28 | 102.61 |
| 2008-07-25 | 109.15 |
| 2008-07-24 | 109.15 |
| 2008-07-23 | 112.42 |
| 2008-07-22 | 115.69 |
| 2008-07-21 | 118.95 |
| 2008-07-18 | 115.69 |
| 2008-07-17 | 122.22 |
| 2008-07-16 | 118.95 |
| 2008-07-15 | 128.76 |
| 2008-07-14 | 132.03 |
| 2008-07-11 | 138.56 |
| 2008-07-10 | 122.22 |
| 2008-07-09 | 118.95 |
| 2008-07-08 | 115.69 |
| 2008-07-07 | 122.22 |
| 2008-07-04 | 115.69 |
| 2008-07-03 | 118.95 |
| 2008-07-02 | 132.03 |
| 2008-06-30 | 151.63 |
| 2008-06-27 | 145.10 |
| 2008-06-26 | 151.63 |
| 2008-06-25 | 151.63 |
| 2008-06-24 | 151.63 |
| 2008-06-23 | 158.17 |
| 2008-06-20 | 154.90 |
| 2008-06-19 | 151.63 |
| 2008-06-18 | 154.90 |
| 2008-06-17 | 158.17 |
| 2008-06-16 | 158.17 |
| 2008-06-13 | 151.63 |
| 2008-06-12 | 158.17 |
| 2008-06-11 | 174.51 |
| 2008-06-10 | 171.24 |
| 2008-06-06 | 190.85 |
| 2008-06-05 | 187.58 |
| 2008-06-04 | 197.39 |
| 2008-06-03 | 197.39 |
| 2008-06-02 | 200.65 |
| 2008-05-30 | 194.12 |
| 2008-05-29 | 200.65 |
| 2008-05-28 | 200.65 |
| 2008-05-27 | 203.92 |
| 2008-05-26 | 200.65 |
| 2008-05-23 | 226.80 |
| 2008-05-22 | 239.87 |
| 2008-05-21 | 233.33 |
| 2008-05-20 | 194.12 |
| 2008-05-19 | 207.19 |
| 2008-05-16 | 210.46 |
| 2008-05-15 | 207.19 |
| 2008-05-14 | 203.92 |
| 2008-05-13 | 207.19 |
| 2008-05-09 | 207.19 |
| 2008-05-08 | 220.26 |
| 2008-05-07 | 220.26 |
| 2008-05-06 | 239.87 |
| 2008-05-05 | 239.87 |
| 2008-05-02 | 252.94 |
| 2008-04-30 | 239.87 |
| 2008-04-29 | 223.53 |
| 2008-04-28 | 233.33 |
| 2008-04-25 | 233.33 |
| 2008-04-24 | 239.87 |
| 2008-04-23 | 233.33 |
| 2008-04-22 | 223.53 |
| 2008-04-21 | 223.53 |
| 2008-04-18 | 223.53 |
| 2008-04-17 | 233.33 |
| 2008-04-16 | 226.80 |
| 2008-04-15 | 233.33 |
| 2008-04-14 | 239.87 |
| 2008-04-11 | 252.94 |
| 2008-04-10 | 246.41 |
| 2008-04-09 | 252.94 |
| 2008-04-08 | 259.48 |
| 2008-04-07 | 259.48 |
| 2008-04-03 | 252.94 |
| 2008-04-02 | 266.01 |
| 2008-04-01 | 259.48 |
| 2008-03-31 | 266.01 |
| 2008-03-28 | 285.62 |
| 2008-03-27 | 246.41 |
| 2008-03-26 | 233.33 |
| 2008-03-25 | 233.33 |
| 2008-03-20 | 226.80 |
| 2008-03-19 | 246.41 |
| 2008-03-18 | 239.87 |
| 2008-03-17 | 233.33 |
| 2008-03-14 | 266.01 |
| 2008-03-13 | 266.01 |
| 2008-03-12 | 259.48 |
| 2008-03-11 | 266.01 |
| 2008-03-10 | 266.01 |
| 2008-03-07 | 279.09 |
| 2008-03-06 | 285.62 |
| 2008-03-05 | 311.76 |
| 2008-03-04 | 324.84 |
| 2008-03-03 | 350.98 |
| 2008-02-29 | 344.44 |
| 2008-02-28 | 318.30 |
| 2008-02-27 | 298.69 |
| 2008-02-26 | 266.01 |
| 2008-02-25 | 252.94 |
| 2008-02-22 | 266.01 |
| 2008-02-21 | 252.94 |
| 2008-02-20 | 272.55 |
| 2008-02-19 | 272.55 |
| 2008-02-18 | 292.16 |
| 2008-02-15 | 203.92 |
| 2008-02-14 | 203.92 |
| 2008-02-13 | 203.92 |
| 2008-02-12 | 187.58 |
| 2008-02-11 | 200.65 |
| 2008-02-06 | 194.12 |
| 2008-02-05 | 203.92 |
| 2008-02-04 | 203.92 |
| 2008-02-01 | 187.58 |
| 2008-01-31 | 194.12 |
| 2008-01-30 | 210.46 |
| 2008-01-29 | 216.99 |
| 2008-01-28 | 226.80 |
| 2008-01-25 | 207.19 |
| 2008-01-24 | 207.19 |
| 2008-01-23 | 190.85 |
| 2008-01-22 | 164.71 |
| 2008-01-21 | 200.65 |
| 2008-01-18 | 239.87 |
| 2008-01-17 | 272.55 |
| 2008-01-16 | 272.55 |
| 2008-01-15 | 318.30 |
| 2008-01-14 | 357.52 |
| 2008-01-11 | 370.59 |
| 2008-01-10 | 383.66 |
| 2008-01-09 | 364.05 |
| 2008-01-08 | 377.12 |
| 2008-01-07 | 383.66 |
| 2008-01-04 | 396.73 |
| 2008-01-03 | 364.05 |
| 2008-01-02 | 370.59 |
| 2007-12-31 | 383.66 |
| 2007-12-28 | 364.05 |
| 2007-12-27 | 377.12 |
| 2007-12-24 | 403.27 |
| 2007-12-21 | 409.80 |
| 2007-12-20 | 390.20 |
| 2007-12-19 | 403.27 |
| 2007-12-18 | 409.80 |
| 2007-12-17 | 422.88 |
| 2007-12-14 | 422.88 |
| 2007-12-13 | 435.95 |
| 2007-12-12 | 455.56 |
| 2007-12-11 | 462.09 |
| 2007-12-10 | 468.63 |
| 2007-12-07 | 488.24 |
| 2007-12-06 | 553.59 |
| 2007-12-05 | 553.59 |
| 2007-12-04 | 573.20 |
| 2007-12-03 | 488.24 |
| 2007-11-30 | 422.88 |
| 2007-11-29 | 422.88 |
| 2007-11-28 | 409.80 |
| 2007-11-27 | 409.80 |
| 2007-11-26 | 429.41 |
| 2007-11-23 | 429.41 |
| 2007-11-22 | 422.88 |
| 2007-11-21 | 429.41 |
| 2007-11-20 | 442.48 |
| 2007-11-19 | 462.09 |
| 2007-11-16 | 462.09 |
| 2007-11-15 | 501.31 |
| 2007-11-14 | 481.70 |
| 2007-11-13 | 449.02 |
| 2007-11-12 | 455.56 |
| 2007-11-09 | 494.77 |
| 2007-11-08 | 501.31 |
| 2007-11-07 | 533.99 |
| 2007-11-06 | 533.99 |
| 2007-11-05 | 514.38 |
| 2007-11-02 | 553.59 |
| 2007-11-01 | 547.06 |
| 2007-10-31 | 579.74 |
| 2007-10-30 | 625.49 |
| 2007-10-29 | 579.74 |
| 2007-10-26 | 579.74 |
| 2007-10-25 | 429.41 |
| 2007-10-24 | 442.48 |
| 2007-10-23 | 449.02 |
| 2007-10-22 | 429.41 |
| 2007-10-18 | 429.41 |
| 2007-10-17 | 449.02 |
| 2007-10-16 | 449.02 |
| 2007-10-15 | 429.41 |
| 2007-10-12 | 455.56 |
| 2007-10-11 | 429.41 |
| 2007-10-10 | 462.09 |
| 2007-10-09 | 455.56 |
| 2007-10-08 | 468.63 |
| 2007-10-05 | 481.70 |
| 2007-10-04 | 462.09 |
| 2007-10-03 | 435.95 |
| 2007-10-02 | 468.63 |
| 2007-09-28 | 514.38 |
| 2007-09-27 | 533.99 |
| 2007-09-25 | 527.45 |
| 2007-09-24 | 553.59 |
| 2007-09-21 | 579.74 |
| 2007-09-20 | 573.20 |
| 2007-09-19 | 592.81 |
| 2007-09-18 | 573.20 |
| 2007-09-17 | 547.06 |
| 2007-09-14 | 579.74 |
| 2007-09-13 | 586.27 |
| 2007-09-12 | 592.81 |
| 2007-09-11 | 605.88 |
| 2007-09-10 | 612.42 |
| 2007-09-07 | 618.95 |
| 2007-09-06 | 632.03 |
| 2007-09-05 | 566.67 |
| 2007-09-04 | 579.74 |
| 2007-09-03 | 592.81 |
| 2007-08-31 | 592.81 |
| 2007-08-30 | 592.81 |
| 2007-08-29 | 618.95 |
| 2007-08-28 | 638.56 |
| 2007-08-27 | 716.99 |
| 2007-08-24 | 677.78 |
| 2007-08-23 | 612.42 |
| 2007-08-22 | 501.31 |
| 2007-08-21 | 442.48 |
| 2007-08-20 | 475.16 |
| 2007-08-17 | 429.41 |
| 2007-08-16 | 586.27 |
| 2007-08-15 | 664.71 |
| 2007-08-14 | 684.31 |
| 2007-08-13 | 690.85 |
| 2007-08-10 | 703.92 |
| 2007-08-09 | 743.14 |
| 2007-08-08 | 677.78 |
| 2007-08-07 | 664.71 |
| 2007-08-06 | 756.21 |
| 2007-08-03 | 788.89 |
| 2007-08-02 | 749.67 |
| 2007-08-01 | 795.42 |
| 2007-07-31 | 821.57 |
| 2007-07-30 | 828.10 |
| 2007-07-27 | 782.35 |
| 2007-07-26 | 841.18 |
| 2007-07-25 | 847.71 |
| 2007-07-24 | 867.32 |
| 2007-07-23 | 906.54 |
| 2007-07-20 | 893.46 |
| 2007-07-19 | 847.71 |
| 2007-07-18 | 880.39 |
| 2007-07-17 | 919.61 |
| 2007-07-16 | 919.61 |
| 2007-07-13 | 984.97 |
| 2007-07-12 | 952.29 |
| 2007-07-11 | 847.71 |
| 2007-07-10 | 808.50 |
| 2007-07-09 | 788.89 |
| 2007-07-06 | 821.57 |
| 2007-07-05 | 801.96 |
| 2007-07-04 | 828.10 |
| 2007-07-03 | 847.71 |
| 2007-06-29 | 795.42 |
| 2007-06-28 | 880.39 |
| 2007-06-27 | 893.46 |
| 2007-06-26 | 913.07 |
| 2007-06-25 | 919.61 |
| 2007-06-22 | 906.54 |
| 2007-06-21 | 958.82 |
| 2007-06-20 | 991.50 |
| 2007-06-18 | 991.50 |
| 2007-06-15 | 1,004.58 |
| 2007-06-14 | 984.97 |
| 2007-06-13 | 939.22 |
| 2007-06-12 | 952.29 |
| 2007-06-11 | 939.22 |
| 2007-06-08 | 958.82 |
| 2007-06-07 | 893.46 |
| 2007-06-06 | 919.61 |
| 2007-06-05 | 939.22 |
| 2007-06-04 | 945.75 |
| 2007-06-01 | 965.36 |
| 2007-05-31 | 939.22 |
| 2007-05-30 | 1,011.11 |
| 2007-05-29 | 1,043.79 |
| 2007-05-28 | 1,069.94 |
| 2007-05-25 | 939.22 |
| 2007-05-23 | 795.42 |
| 2007-05-22 | 795.42 |
| 2007-05-21 | 808.50 |
| 2007-05-18 | 834.64 |
| 2007-05-17 | 808.50 |
| 2007-05-16 | 828.10 |
| 2007-05-15 | 815.03 |
| 2007-05-14 | 847.71 |
| 2007-05-11 | 815.03 |
| 2007-05-10 | 815.03 |
| 2007-05-09 | 723.53 |
| 2007-05-08 | 723.53 |
| 2007-05-07 | 723.53 |
| 2007-05-04 | 618.95 |
| 2007-05-03 | 579.74 |
| 2007-05-02 | 547.06 |
| 2007-04-30 | 547.06 |
| 2007-04-27 | 560.13 |
| 2007-04-26 | 547.06 |
| 2007-04-25 | 533.99 |
| 2007-04-24 | 533.99 |
| 2007-04-23 | 547.06 |
| 2007-04-20 | 520.92 |
| 2007-04-19 | 507.84 |
| 2007-04-18 | 533.99 |
| 2007-04-17 | 547.06 |
| 2007-04-16 | 579.74 |
| 2007-04-13 | 514.38 |
| 2007-04-12 | 507.84 |
| 2007-04-11 | 494.77 |
| 2007-04-10 | 481.70 |
| 2007-04-04 | 501.31 |
| 2007-04-03 | 501.31 |
| 2007-04-02 | 501.31 |
| 2007-03-30 | 520.92 |
| 2007-03-29 | 501.31 |
| 2007-03-28 | 488.24 |
| 2007-03-27 | 455.56 |
| 2007-03-26 | 449.02 |
| 2007-03-23 | 449.02 |
| 2007-03-22 | 435.95 |
| 2007-03-21 | 455.56 |
| 2007-03-20 | 429.41 |
| 2007-03-19 | 442.48 |
| 2007-03-16 | 442.48 |
| 2007-03-15 | 462.09 |
| 2007-03-14 | 435.95 |
| 2007-03-13 | 455.56 |
| 2007-03-12 | 455.56 |
| 2007-03-09 | 429.41 |
| 2007-03-08 | 396.73 |
| 2007-03-07 | 383.66 |
| 2007-03-06 | 370.59 |
| 2007-03-05 | 350.98 |
| 2007-03-02 | 416.34 |
| 2007-03-01 | 481.70 |
| 2007-02-28 | 494.77 |
| 2007-02-27 | 501.31 |
| 2007-02-26 | 449.02 |
| 2007-02-23 | 377.12 |
| 2007-02-22 | 383.66 |
| 2007-02-21 | 337.91 |
| 2007-02-16 | 337.91 |
| 2007-02-15 | 350.98 |
| 2007-02-14 | 337.91 |
| 2007-02-13 | 305.23 |
| 2007-02-12 | 318.30 |
| 2007-02-09 | 324.84 |
| 2007-02-08 | 331.37 |
| 2007-02-07 | 324.84 |
| 2007-02-06 | 350.98 |
| 2007-02-05 | 337.91 |
| 2007-02-02 | 344.44 |
| 2007-02-01 | 357.52 |
| 2007-01-31 | 364.05 |
| 2007-01-30 | 305.23 |
| 2007-01-29 | 311.76 |
| 2007-01-26 | 298.69 |
| 2007-01-25 | 324.84 |
| 2007-01-24 | 344.44 |
| 2007-01-23 | 350.98 |
| 2007-01-22 | 357.52 |
| 2007-01-19 | 344.44 |
| 2007-01-18 | 350.98 |
| 2007-01-17 | 357.52 |
| 2007-01-16 | 344.44 |
| 2007-01-15 | 357.52 |
| 2007-01-12 | 364.05 |
| 2007-01-11 | 331.37 |
| 2007-01-10 | 318.30 |
| 2007-01-09 | 285.62 |
| 2007-01-08 | 324.84 |
| 2007-01-05 | 370.59 |
| 2007-01-04 | 377.12 |
| 2007-01-03 | 403.27 |
| 2007-01-02 | 233.33 |
| 2006-12-29 | 177.78 |
| 2006-12-28 | 115.69 |
| 2006-12-27 | 115.69 |
| 2006-12-22 | 115.69 |
| 2006-12-21 | 115.69 |
| 2006-12-20 | 115.69 |
| 2006-12-19 | 115.69 |
| 2006-12-18 | 115.69 |
| 2006-12-15 | 115.69 |
| 2006-12-14 | 115.69 |
| 2006-12-13 | 115.69 |
| 2006-12-12 | 115.69 |
| 2006-12-11 | 115.69 |
| 2006-12-08 | 63.40 |
| 2006-12-07 | 52.94 |
| 2006-12-06 | 56.86 |
| 2006-12-05 | 66.67 |
| 2006-12-04 | 37.25 |
| 2006-12-01 | 24.84 |
| 2006-11-30 | 24.18 |
| 2006-11-29 | 24.18 |
| 2006-11-28 | 25.49 |
| 2006-11-27 | 22.88 |
| 2006-11-24 | 22.88 |
| 2006-11-23 | 18.95 |
| 2006-11-22 | 18.95 |
| 2006-11-21 | 18.95 |
| 2006-11-20 | 18.95 |
| 2006-11-17 | 18.95 |
| 2006-11-16 | 18.95 |
| 2006-11-15 | 18.30 |
| 2006-11-14 | 18.95 |
| 2006-11-13 | 20.92 |
| 2006-11-10 | 22.22 |
| 2006-11-09 | 22.88 |
| 2006-11-08 | 20.26 |
| 2006-11-07 | 24.84 |
| 2006-11-06 | 29.41 |
| 2006-11-03 | 28.10 |
| 2006-11-02 | 29.41 |
| 2006-11-01 | 26.80 |
| 2006-10-31 | 25.49 |
| 2006-10-27 | 22.88 |
| 2006-10-26 | 26.14 |
| 2006-10-25 | 33.33 |
| 2006-10-24 | 26.14 |
| 2006-10-23 | 20.26 |
| 2006-10-20 | 21.57 |
| 2006-10-19 | 16.99 |
| 2006-10-18 | 17.65 |
| 2006-10-17 | 16.99 |
| 2006-10-16 | 18.30 |
| 2006-10-13 | 20.92 |
| 2006-10-12 | 26.80 |
| 2006-10-11 | 14.38 |
| 2006-10-10 | 11.76 |
| 2006-10-09 | -1.31 |
| 2006-10-06 | -7.19 |
| 2006-10-05 | -7.19 |
| 2006-10-04 | -6.54 |
| 2006-10-03 | 0.65 |
| 2006-09-29 | 0.65 |
| 2006-09-28 | 1.31 |
| 2006-09-27 | -1.96 |
| 2006-09-26 | -7.84 |
| 2006-09-25 | 3.27 |
| 2006-09-22 | 11.76 |
| 2006-09-21 | 13.07 |
| 2006-09-20 | 17.65 |
| 2006-09-19 | 9.80 |
| 2006-09-18 | 20.92 |
| 2006-09-15 | 26.14 |
| 2006-09-14 | 30.07 |
| 2006-09-13 | 16.34 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy