Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-02-05 | 91.69 |
| 2026-02-04 | 90.51 |
| 2026-02-03 | 87.76 |
| 2026-02-02 | 86.58 |
| 2026-01-30 | 86.97 |
| 2026-01-29 | 90.38 |
| 2026-01-28 | 90.25 |
| 2026-01-27 | 87.63 |
| 2026-01-26 | 82.13 |
| 2026-01-23 | 84.35 |
| 2026-01-22 | 83.96 |
| 2026-01-21 | 82.91 |
| 2026-01-20 | 81.73 |
| 2026-01-19 | 81.73 |
| 2026-01-16 | 81.73 |
| 2026-01-15 | 82.52 |
| 2026-01-14 | 82.13 |
| 2026-01-13 | 83.17 |
| 2026-01-12 | 80.95 |
| 2026-01-09 | 81.08 |
| 2026-01-08 | 81.86 |
| 2026-01-07 | 81.08 |
| 2026-01-06 | 81.60 |
| 2026-01-05 | 80.95 |
| 2026-01-02 | 80.95 |
| 2025-12-31 | 85.27 |
| 2025-12-30 | 80.29 |
| 2025-12-29 | 82.13 |
| 2025-12-24 | 82.13 |
| 2025-12-23 | 83.44 |
| 2025-12-22 | 83.44 |
| 2025-12-19 | 85.53 |
| 2025-12-18 | 86.06 |
| 2025-12-17 | 86.06 |
| 2025-12-16 | 87.63 |
| 2025-12-15 | 89.99 |
| 2025-12-12 | 89.99 |
| 2025-12-11 | 91.82 |
| 2025-12-10 | 89.99 |
| 2025-12-09 | 93.92 |
| 2025-12-08 | 94.84 |
| 2025-12-05 | 94.84 |
| 2025-12-04 | 94.71 |
| 2025-12-03 | 94.57 |
| 2025-12-02 | 94.44 |
| 2025-12-01 | 95.36 |
| 2025-11-28 | 96.54 |
| 2025-11-27 | 97.85 |
| 2025-11-26 | 95.36 |
| 2025-11-25 | 95.75 |
| 2025-11-24 | 94.05 |
| 2025-11-21 | 93.92 |
| 2025-11-20 | 95.36 |
| 2025-11-19 | 98.11 |
| 2025-11-18 | 100.21 |
| 2025-11-17 | 101.47 |
| 2025-11-14 | 101.09 |
| 2025-11-13 | 101.09 |
| 2025-11-12 | 100.84 |
| 2025-11-11 | 99.45 |
| 2025-11-10 | 99.45 |
| 2025-11-07 | 96.93 |
| 2025-11-06 | 96.93 |
| 2025-11-05 | 95.66 |
| 2025-11-04 | 95.66 |
| 2025-11-03 | 95.66 |
| 2025-10-31 | 95.66 |
| 2025-10-30 | 95.29 |
| 2025-10-28 | 94.78 |
| 2025-10-27 | 95.92 |
| 2025-10-24 | 94.78 |
| 2025-10-23 | 95.16 |
| 2025-10-22 | 93.14 |
| 2025-10-21 | 93.64 |
| 2025-10-20 | 93.39 |
| 2025-10-17 | 94.53 |
| 2025-10-16 | 96.04 |
| 2025-10-15 | 95.66 |
| 2025-10-14 | 96.80 |
| 2025-10-13 | 96.93 |
| 2025-10-10 | 99.32 |
| 2025-10-09 | 95.92 |
| 2025-10-08 | 94.40 |
| 2025-10-06 | 94.40 |
| 2025-10-03 | 93.27 |
| 2025-10-02 | 94.02 |
| 2025-09-30 | 92.51 |
| 2025-09-29 | 89.35 |
| 2025-09-26 | 91.88 |
| 2025-09-25 | 91.62 |
| 2025-09-24 | 93.77 |
| 2025-09-23 | 94.40 |
| 2025-09-22 | 93.77 |
| 2025-09-19 | 94.40 |
| 2025-09-18 | 94.15 |
| 2025-09-17 | 94.40 |
| 2025-09-16 | 92.00 |
| 2025-09-15 | 91.50 |
| 2025-09-12 | 91.12 |
| 2025-09-11 | 90.61 |
| 2025-09-10 | 91.88 |
| 2025-09-09 | 89.35 |
| 2025-09-08 | 89.35 |
| 2025-09-05 | 88.59 |
| 2025-09-04 | 88.34 |
| 2025-09-03 | 89.86 |
| 2025-09-02 | 87.46 |
| 2025-09-01 | 90.24 |
| 2025-08-29 | 91.88 |
| 2025-08-28 | 90.11 |
| 2025-08-27 | 90.11 |
| 2025-08-26 | 90.87 |
| 2025-08-25 | 89.86 |
| 2025-08-22 | 88.59 |
| 2025-08-21 | 88.34 |
| 2025-08-20 | 89.35 |
| 2025-08-19 | 89.35 |
| 2025-08-18 | 87.08 |
| 2025-08-15 | 87.08 |
| 2025-08-14 | 87.21 |
| 2025-08-13 | 87.08 |
| 2025-08-12 | 86.83 |
| 2025-08-11 | 86.95 |
| 2025-08-08 | 87.33 |
| 2025-08-07 | 85.82 |
| 2025-08-06 | 85.57 |
| 2025-08-05 | 85.57 |
| 2025-08-04 | 86.07 |
| 2025-08-01 | 84.56 |
| 2025-07-31 | 87.08 |
| 2025-07-30 | 90.87 |
| 2025-07-29 | 94.28 |
| 2025-07-28 | 92.00 |
| 2025-07-25 | 89.35 |
| 2025-07-24 | 86.83 |
| 2025-07-23 | 85.31 |
| 2025-07-22 | 85.82 |
| 2025-07-21 | 78.62 |
| 2025-07-18 | 76.60 |
| 2025-07-17 | 75.34 |
| 2025-07-16 | 77.99 |
| 2025-07-15 | 76.35 |
| 2025-07-14 | 76.35 |
| 2025-07-11 | 76.48 |
| 2025-07-10 | 75.97 |
| 2025-07-09 | 75.97 |
| 2025-07-08 | 75.47 |
| 2025-07-07 | 77.23 |
| 2025-07-04 | 77.61 |
| 2025-07-03 | 75.47 |
| 2025-07-02 | 77.86 |
| 2025-06-30 | 78.50 |
| 2025-06-27 | 78.87 |
| 2025-06-26 | 79.25 |
| 2025-06-25 | 69.15 |
| 2025-06-24 | 70.16 |
| 2025-06-23 | 67.39 |
| 2025-06-20 | 67.39 |
| 2025-06-19 | 64.11 |
| 2025-06-18 | 68.14 |
| 2025-06-17 | 65.37 |
| 2025-06-16 | 65.37 |
| 2025-06-13 | 64.86 |
| 2025-06-12 | 65.37 |
| 2025-06-11 | 65.37 |
| 2025-06-10 | 65.37 |
| 2025-06-09 | 64.74 |
| 2025-06-06 | 63.60 |
| 2025-06-05 | 63.60 |
| 2025-06-04 | 65.24 |
| 2025-06-03 | 64.11 |
| 2025-06-02 | 63.47 |
| 2025-05-30 | 61.58 |
| 2025-05-29 | 62.09 |
| 2025-05-28 | 61.58 |
| 2025-05-27 | 61.20 |
| 2025-05-26 | 61.08 |
| 2025-05-23 | 63.60 |
| 2025-05-22 | 62.46 |
| 2025-05-21 | 61.83 |
| 2025-05-20 | 62.84 |
| 2025-05-19 | 60.44 |
| 2025-05-16 | 60.32 |
| 2025-05-15 | 61.58 |
| 2025-05-14 | 61.96 |
| 2025-05-13 | 61.96 |
| 2025-05-12 | 61.96 |
| 2025-05-09 | 61.58 |
| 2025-05-08 | 62.34 |
| 2025-05-07 | 61.58 |
| 2025-05-06 | 59.31 |
| 2025-05-02 | 56.78 |
| 2025-04-30 | 58.17 |
| 2025-04-29 | 58.17 |
| 2025-04-28 | 59.81 |
| 2025-04-25 | 58.80 |
| 2025-04-24 | 58.80 |
| 2025-04-23 | 58.80 |
| 2025-04-22 | 54.76 |
| 2025-04-17 | 53.50 |
| 2025-04-16 | 54.01 |
| 2025-04-15 | 54.64 |
| 2025-04-14 | 53.50 |
| 2025-04-11 | 52.62 |
| 2025-04-10 | 53.38 |
| 2025-04-09 | 50.35 |
| 2025-04-08 | 56.03 |
| 2025-04-07 | 59.06 |
| 2025-04-03 | 70.42 |
| 2025-04-02 | 70.42 |
| 2025-04-01 | 71.17 |
| 2025-03-31 | 71.68 |
| 2025-03-28 | 71.05 |
| 2025-03-27 | 71.81 |
| 2025-03-26 | 72.94 |
| 2025-03-25 | 71.68 |
| 2025-03-24 | 72.94 |
| 2025-03-21 | 72.18 |
| 2025-03-20 | 72.06 |
| 2025-03-19 | 72.94 |
| 2025-03-18 | 74.46 |
| 2025-03-17 | 71.68 |
| 2025-03-14 | 71.68 |
| 2025-03-13 | 72.18 |
| 2025-03-12 | 72.94 |
| 2025-03-11 | 70.67 |
| 2025-03-10 | 72.18 |
| 2025-03-07 | 72.18 |
| 2025-03-06 | 71.18 |
| 2025-03-05 | 71.18 |
| 2025-03-04 | 69.68 |
| 2025-03-03 | 69.68 |
| 2025-02-28 | 68.18 |
| 2025-02-27 | 70.18 |
| 2025-02-26 | 68.81 |
| 2025-02-25 | 69.68 |
| 2025-02-24 | 71.68 |
| 2025-02-21 | 70.93 |
| 2025-02-20 | 73.44 |
| 2025-02-19 | 71.43 |
| 2025-02-18 | 69.56 |
| 2025-02-17 | 70.31 |
| 2025-02-14 | 72.18 |
| 2025-02-13 | 72.68 |
| 2025-02-12 | 73.94 |
| 2025-02-11 | 73.69 |
| 2025-02-10 | 72.43 |
| 2025-02-07 | 72.43 |
| 2025-02-06 | 76.44 |
| 2025-02-05 | 76.44 |
| 2025-02-04 | 76.44 |
| 2025-02-03 | 76.44 |
| 2025-01-28 | 75.81 |
| 2025-01-27 | 75.81 |
| 2025-01-24 | 75.81 |
| 2025-01-23 | 76.19 |
| 2025-01-22 | 76.19 |
| 2025-01-21 | 76.19 |
| 2025-01-20 | 76.19 |
| 2025-01-17 | 71.68 |
| 2025-01-16 | 71.68 |
| 2025-01-15 | 71.43 |
| 2025-01-14 | 72.68 |
| 2025-01-13 | 72.43 |
| 2025-01-10 | 72.68 |
| 2025-01-09 | 71.68 |
| 2025-01-08 | 73.94 |
| 2025-01-07 | 73.94 |
| 2025-01-06 | 74.31 |
| 2025-01-03 | 74.31 |
| 2025-01-02 | 77.31 |
| 2024-12-31 | 80.44 |
| 2024-12-30 | 80.19 |
| 2024-12-27 | 76.94 |
| 2024-12-24 | 75.81 |
| 2024-12-23 | 76.44 |
| 2024-12-20 | 72.68 |
| 2024-12-19 | 72.68 |
| 2024-12-18 | 73.19 |
| 2024-12-17 | 76.31 |
| 2024-12-16 | 74.31 |
| 2024-12-13 | 71.81 |
| 2024-12-12 | 71.81 |
| 2024-12-11 | 72.18 |
| 2024-12-10 | 74.44 |
| 2024-12-09 | 74.44 |
| 2024-12-06 | 72.18 |
| 2024-12-05 | 72.43 |
| 2024-12-04 | 72.68 |
| 2024-12-03 | 74.81 |
| 2024-12-02 | 70.31 |
| 2024-11-29 | 73.94 |
| 2024-11-28 | 73.94 |
| 2024-11-27 | 73.94 |
| 2024-11-26 | 76.31 |
| 2024-11-25 | 76.31 |
| 2024-11-22 | 76.31 |
| 2024-11-21 | 78.69 |
| 2024-11-20 | 78.69 |
| 2024-11-19 | 78.69 |
| 2024-11-18 | 77.69 |
| 2024-11-15 | 74.80 |
| 2024-11-14 | 74.80 |
| 2024-11-13 | 73.59 |
| 2024-11-12 | 74.80 |
| 2024-11-11 | 74.80 |
| 2024-11-08 | 77.45 |
| 2024-11-07 | 77.45 |
| 2024-11-06 | 77.93 |
| 2024-11-05 | 78.90 |
| 2024-11-04 | 82.27 |
| 2024-11-01 | 82.27 |
| 2024-10-31 | 77.21 |
| 2024-10-30 | 71.42 |
| 2024-10-29 | 71.30 |
| 2024-10-28 | 71.30 |
| 2024-10-25 | 72.14 |
| 2024-10-24 | 71.66 |
| 2024-10-23 | 72.75 |
| 2024-10-22 | 71.30 |
| 2024-10-21 | 73.71 |
| 2024-10-18 | 76.61 |
| 2024-10-17 | 80.82 |
| 2024-10-16 | 82.99 |
| 2024-10-15 | 82.63 |
| 2024-10-14 | 83.36 |
| 2024-10-10 | 85.53 |
| 2024-10-09 | 82.99 |
| 2024-10-08 | 82.75 |
| 2024-10-07 | 84.56 |
| 2024-10-04 | 84.68 |
| 2024-10-03 | 86.85 |
| 2024-10-02 | 91.67 |
| 2024-09-30 | 85.53 |
| 2024-09-27 | 88.06 |
| 2024-09-26 | 91.19 |
| 2024-09-25 | 86.25 |
| 2024-09-24 | 88.18 |
| 2024-09-23 | 88.78 |
| 2024-09-20 | 90.35 |
| 2024-09-19 | 88.42 |
| 2024-09-17 | 89.50 |
| 2024-09-16 | 89.50 |
| 2024-09-13 | 92.40 |
| 2024-09-12 | 90.47 |
| 2024-09-11 | 89.26 |
| 2024-09-10 | 94.81 |
| 2024-09-09 | 94.81 |
| 2024-09-05 | 96.50 |
| 2024-09-04 | 95.29 |
| 2024-09-03 | 94.08 |
| 2024-09-02 | 95.29 |
| 2024-08-30 | 98.18 |
| 2024-08-29 | 83.24 |
| 2024-08-28 | 83.24 |
| 2024-08-27 | 78.90 |
| 2024-08-26 | 71.78 |
| 2024-08-23 | 68.77 |
| 2024-08-22 | 68.77 |
| 2024-08-21 | 62.74 |
| 2024-08-20 | 60.93 |
| 2024-08-19 | 60.93 |
| 2024-08-16 | 62.74 |
| 2024-08-15 | 62.86 |
| 2024-08-14 | 63.95 |
| 2024-08-13 | 61.54 |
| 2024-08-12 | 63.95 |
| 2024-08-09 | 63.95 |
| 2024-08-08 | 63.95 |
| 2024-08-07 | 63.95 |
| 2024-08-06 | 63.95 |
| 2024-08-05 | 61.05 |
| 2024-08-02 | 65.15 |
| 2024-08-01 | 61.54 |
| 2024-07-31 | 56.71 |
| 2024-07-30 | 56.71 |
| 2024-07-29 | 58.52 |
| 2024-07-26 | 56.71 |
| 2024-07-25 | 55.75 |
| 2024-07-24 | 58.40 |
| 2024-07-23 | 59.13 |
| 2024-07-22 | 61.54 |
| 2024-07-19 | 63.95 |
| 2024-07-18 | 63.95 |
| 2024-07-17 | 65.15 |
| 2024-07-16 | 64.79 |
| 2024-07-15 | 66.36 |
| 2024-07-12 | 66.36 |
| 2024-07-11 | 66.36 |
| 2024-07-10 | 67.44 |
| 2024-07-09 | 64.67 |
| 2024-07-08 | 65.88 |
| 2024-07-05 | 66.36 |
| 2024-07-04 | 67.56 |
| 2024-07-03 | 66.48 |
| 2024-07-02 | 66.36 |
| 2024-06-28 | 68.53 |
| 2024-06-27 | 66.36 |
| 2024-06-26 | 66.36 |
| 2024-06-25 | 67.32 |
| 2024-06-24 | 66.36 |
| 2024-06-21 | 67.56 |
| 2024-06-20 | 67.32 |
| 2024-06-19 | 67.56 |
| 2024-06-18 | 64.67 |
| 2024-06-17 | 64.67 |
| 2024-06-14 | 64.67 |
| 2024-06-13 | 66.48 |
| 2024-06-12 | 66.36 |
| 2024-06-11 | 67.08 |
| 2024-06-07 | 67.32 |
| 2024-06-06 | 66.48 |
| 2024-06-05 | 66.72 |
| 2024-06-04 | 66.84 |
| 2024-06-03 | 67.20 |
| 2024-05-31 | 67.32 |
| 2024-05-30 | 69.61 |
| 2024-05-29 | 69.85 |
| 2024-05-28 | 69.85 |
| 2024-05-27 | 68.29 |
| 2024-05-24 | 68.53 |
| 2024-05-23 | 68.53 |
| 2024-05-22 | 71.18 |
| 2024-05-21 | 71.18 |
| 2024-05-20 | 70.22 |
| 2024-05-17 | 71.18 |
| 2024-05-16 | 69.97 |
| 2024-05-14 | 68.53 |
| 2024-05-13 | 68.89 |
| 2024-05-10 | 73.47 |
| 2024-05-09 | 68.53 |
| 2024-05-08 | 69.73 |
| 2024-05-07 | 71.30 |
| 2024-05-06 | 72.39 |
| 2024-05-03 | 74.31 |
| 2024-05-02 | 74.07 |
| 2024-04-30 | 79.62 |
| 2024-04-29 | 81.79 |
| 2024-04-26 | 85.65 |
| 2024-04-25 | 69.01 |
| 2024-04-24 | 69.97 |
| 2024-04-23 | 68.77 |
| 2024-04-22 | 68.77 |
| 2024-04-19 | 68.77 |
| 2024-04-18 | 71.18 |
| 2024-04-17 | 71.18 |
| 2024-04-16 | 69.73 |
| 2024-04-15 | 81.43 |
| 2024-04-12 | 80.82 |
| 2024-04-11 | 83.24 |
| 2024-04-10 | 86.85 |
| 2024-04-09 | 92.52 |
| 2024-04-08 | 88.06 |
| 2024-04-05 | 89.74 |
| 2024-04-03 | 108.55 |
| 2024-04-02 | 108.07 |
| 2024-03-28 | 115.06 |
| 2024-03-27 | 116.99 |
| 2024-03-26 | 117.23 |
| 2024-03-25 | 117.95 |
| 2024-03-22 | 115.18 |
| 2024-03-21 | 115.78 |
| 2024-03-20 | 116.99 |
| 2024-03-19 | 120.00 |
| 2024-03-18 | 116.99 |
| 2024-03-15 | 119.52 |
| 2024-03-14 | 119.40 |
| 2024-03-13 | 124.70 |
| 2024-03-12 | 119.40 |
| 2024-03-11 | 126.63 |
| 2024-03-08 | 121.21 |
| 2024-03-07 | 119.40 |
| 2024-03-06 | 117.48 |
| 2024-03-05 | 115.80 |
| 2024-03-04 | 111.01 |
| 2024-03-01 | 106.33 |
| 2024-02-29 | 110.53 |
| 2024-02-28 | 108.85 |
| 2024-02-27 | 103.81 |
| 2024-02-26 | 114.48 |
| 2024-02-23 | 114.60 |
| 2024-02-22 | 114.60 |
| 2024-02-21 | 104.17 |
| 2024-02-20 | 111.01 |
| 2024-02-19 | 78.64 |
| 2024-02-16 | 79.00 |
| 2024-02-15 | 72.28 |
| 2024-02-14 | 69.53 |
| 2024-02-09 | 72.64 |
| 2024-02-08 | 72.52 |
| 2024-02-07 | 77.44 |
| 2024-02-06 | 79.84 |
| 2024-02-05 | 78.16 |
| 2024-02-02 | 84.03 |
| 2024-02-01 | 84.39 |
| 2024-01-31 | 71.44 |
| 2024-01-30 | 58.14 |
| 2024-01-29 | 55.86 |
| 2024-01-26 | 37.04 |
| 2024-01-25 | 27.08 |
| 2024-01-24 | 25.29 |
| 2024-01-23 | 27.08 |
| 2024-01-22 | 28.88 |
| 2024-01-19 | 27.08 |
| 2024-01-18 | 27.08 |
| 2024-01-17 | 24.69 |
| 2024-01-16 | 28.52 |
| 2024-01-15 | 30.32 |
| 2024-01-12 | 30.32 |
| 2024-01-11 | 30.32 |
| 2024-01-10 | 33.08 |
| 2024-01-09 | 35.36 |
| 2024-01-08 | 36.68 |
| 2024-01-05 | 37.51 |
| 2024-01-04 | 39.07 |
| 2024-01-03 | 38.83 |
| 2024-01-02 | 33.32 |
| 2023-12-29 | 35.00 |
| 2023-12-28 | 36.08 |
| 2023-12-27 | 39.07 |
| 2023-12-22 | 39.07 |
| 2023-12-21 | 34.52 |
| 2023-12-20 | 33.20 |
| 2023-12-19 | 38.83 |
| 2023-12-18 | 38.83 |
| 2023-12-15 | 31.88 |
| 2023-12-14 | 24.69 |
| 2023-12-13 | 23.49 |
| 2023-12-12 | 24.69 |
| 2023-12-11 | 24.69 |
| 2023-12-08 | 24.69 |
| 2023-12-07 | 24.69 |
| 2023-12-06 | 25.89 |
| 2023-12-05 | 24.69 |
| 2023-12-04 | 27.08 |
| 2023-12-01 | 27.08 |
| 2023-11-30 | 27.08 |
| 2023-11-29 | 28.28 |
| 2023-11-28 | 28.88 |
| 2023-11-27 | 28.88 |
| 2023-11-24 | 29.48 |
| 2023-11-23 | 29.48 |
| 2023-11-22 | 29.48 |
| 2023-11-21 | 32.60 |
| 2023-11-20 | 31.28 |
| 2023-11-17 | 32.20 |
| 2023-11-16 | 32.20 |
| 2023-11-15 | 31.62 |
| 2023-11-14 | 31.85 |
| 2023-11-13 | 31.85 |
| 2023-11-10 | 32.77 |
| 2023-11-09 | 33.23 |
| 2023-11-08 | 33.23 |
| 2023-11-07 | 35.18 |
| 2023-11-06 | 35.29 |
| 2023-11-03 | 37.59 |
| 2023-11-02 | 37.59 |
| 2023-11-01 | 37.59 |
| 2023-10-31 | 37.59 |
| 2023-10-30 | 37.59 |
| 2023-10-27 | 37.59 |
| 2023-10-26 | 34.72 |
| 2023-10-25 | 34.72 |
| 2023-10-24 | 34.72 |
| 2023-10-20 | 35.29 |
| 2023-10-19 | 37.59 |
| 2023-10-18 | 37.59 |
| 2023-10-17 | 37.59 |
| 2023-10-16 | 37.59 |
| 2023-10-13 | 37.01 |
| 2023-10-12 | 38.73 |
| 2023-10-11 | 38.73 |
| 2023-10-10 | 35.06 |
| 2023-10-09 | 33.00 |
| 2023-10-06 | 33.00 |
| 2023-10-05 | 32.31 |
| 2023-10-04 | 30.94 |
| 2023-10-03 | 30.94 |
| 2023-09-29 | 33.46 |
| 2023-09-28 | 34.15 |
| 2023-09-27 | 36.44 |
| 2023-09-26 | 36.44 |
| 2023-09-25 | 37.01 |
| 2023-09-22 | 36.44 |
| 2023-09-21 | 35.52 |
| 2023-09-20 | 31.85 |
| 2023-09-19 | 32.77 |
| 2023-09-18 | 31.85 |
| 2023-09-15 | 31.85 |
| 2023-09-14 | 29.56 |
| 2023-09-13 | 28.99 |
| 2023-09-12 | 28.99 |
| 2023-09-11 | 27.50 |
| 2023-09-07 | 27.96 |
| 2023-09-06 | 28.41 |
| 2023-09-05 | 28.99 |
| 2023-09-04 | 28.99 |
| 2023-08-31 | 29.68 |
| 2023-08-30 | 30.71 |
| 2023-08-29 | 31.85 |
| 2023-08-28 | 33.46 |
| 2023-08-25 | 35.29 |
| 2023-08-24 | 35.29 |
| 2023-08-23 | 35.29 |
| 2023-08-22 | 35.29 |
| 2023-08-21 | 35.29 |
| 2023-08-18 | 35.75 |
| 2023-08-17 | 36.44 |
| 2023-08-16 | 39.88 |
| 2023-08-15 | 39.88 |
| 2023-08-14 | 39.88 |
| 2023-08-11 | 42.17 |
| 2023-08-10 | 43.32 |
| 2023-08-09 | 47.91 |
| 2023-08-08 | 49.05 |
| 2023-08-07 | 49.05 |
| 2023-08-04 | 49.05 |
| 2023-08-03 | 49.05 |
| 2023-08-02 | 47.45 |
| 2023-08-01 | 49.97 |
| 2023-07-31 | 45.61 |
| 2023-07-28 | 39.88 |
| 2023-07-27 | 35.75 |
| 2023-07-26 | 35.75 |
| 2023-07-25 | 35.75 |
| 2023-07-24 | 33.69 |
| 2023-07-21 | 33.46 |
| 2023-07-20 | 35.29 |
| 2023-07-19 | 35.75 |
| 2023-07-18 | 35.75 |
| 2023-07-14 | 35.29 |
| 2023-07-13 | 35.29 |
| 2023-07-12 | 35.29 |
| 2023-07-11 | 36.21 |
| 2023-07-10 | 35.75 |
| 2023-07-07 | 33.00 |
| 2023-07-06 | 33.00 |
| 2023-07-05 | 33.46 |
| 2023-07-04 | 33.46 |
| 2023-07-03 | 35.06 |
| 2023-06-30 | 34.95 |
| 2023-06-29 | 35.06 |
| 2023-06-28 | 34.03 |
| 2023-06-27 | 35.29 |
| 2023-06-26 | 35.29 |
| 2023-06-23 | 35.29 |
| 2023-06-21 | 37.59 |
| 2023-06-20 | 34.38 |
| 2023-06-19 | 34.03 |
| 2023-06-16 | 35.29 |
| 2023-06-15 | 34.49 |
| 2023-06-14 | 34.83 |
| 2023-06-13 | 35.29 |
| 2023-06-12 | 35.29 |
| 2023-06-09 | 35.29 |
| 2023-06-08 | 35.29 |
| 2023-06-07 | 35.29 |
| 2023-06-06 | 35.29 |
| 2023-06-05 | 35.29 |
| 2023-06-02 | 34.38 |
| 2023-06-01 | 32.08 |
| 2023-05-31 | 31.85 |
| 2023-05-30 | 34.15 |
| 2023-05-29 | 34.15 |
| 2023-05-25 | 34.83 |
| 2023-05-24 | 37.59 |
| 2023-05-23 | 36.67 |
| 2023-05-22 | 35.06 |
| 2023-05-19 | 37.59 |
| 2023-05-18 | 37.59 |
| 2023-05-17 | 41.26 |
| 2023-05-16 | 42.17 |
| 2023-05-15 | 44.47 |
| 2023-05-12 | 46.76 |
| 2023-05-11 | 46.76 |
| 2023-05-10 | 46.76 |
| 2023-05-09 | 48.02 |
| 2023-05-08 | 49.05 |
| 2023-05-05 | 49.05 |
| 2023-05-04 | 51.35 |
| 2023-05-03 | 51.35 |
| 2023-05-02 | 52.95 |
| 2023-04-28 | 52.95 |
| 2023-04-27 | 52.95 |
| 2023-04-26 | 52.95 |
| 2023-04-25 | 52.95 |
| 2023-04-24 | 53.41 |
| 2023-04-21 | 53.64 |
| 2023-04-20 | 54.33 |
| 2023-04-19 | 55.01 |
| 2023-04-18 | 55.01 |
| 2023-04-17 | 54.10 |
| 2023-04-14 | 53.98 |
| 2023-04-13 | 53.98 |
| 2023-04-12 | 53.98 |
| 2023-04-11 | 53.98 |
| 2023-04-06 | 53.98 |
| 2023-04-04 | 56.16 |
| 2023-04-03 | 56.05 |
| 2023-03-31 | 56.05 |
| 2023-03-30 | 55.93 |
| 2023-03-29 | 55.93 |
| 2023-03-28 | 55.93 |
| 2023-03-27 | 55.93 |
| 2023-03-24 | 55.93 |
| 2023-03-23 | 55.93 |
| 2023-03-22 | 55.93 |
| 2023-03-21 | 55.93 |
| 2023-03-20 | 55.93 |
| 2023-03-17 | 55.93 |
| 2023-03-16 | 55.93 |
| 2023-03-15 | 55.93 |
| 2023-03-14 | 55.93 |
| 2023-03-13 | 55.93 |
| 2023-03-10 | 55.93 |
| 2023-03-09 | 55.93 |
| 2023-03-08 | 59.37 |
| 2023-03-07 | 59.37 |
| 2023-03-06 | 61.65 |
| 2023-03-03 | 61.65 |
| 2023-03-02 | 61.65 |
| 2023-03-01 | 61.65 |
| 2023-02-28 | 61.65 |
| 2023-02-27 | 61.65 |
| 2023-02-24 | 61.65 |
| 2023-02-23 | 61.65 |
| 2023-02-22 | 61.65 |
| 2023-02-21 | 62.67 |
| 2023-02-20 | 66.20 |
| 2023-02-17 | 66.20 |
| 2023-02-16 | 66.20 |
| 2023-02-15 | 66.20 |
| 2023-02-14 | 66.20 |
| 2023-02-13 | 66.32 |
| 2023-02-10 | 65.06 |
| 2023-02-09 | 65.06 |
| 2023-02-08 | 62.79 |
| 2023-02-07 | 62.79 |
| 2023-02-06 | 65.06 |
| 2023-02-03 | 65.06 |
| 2023-02-02 | 66.09 |
| 2023-02-01 | 64.15 |
| 2023-01-31 | 64.15 |
| 2023-01-30 | 66.20 |
| 2023-01-27 | 63.92 |
| 2023-01-26 | 63.92 |
| 2023-01-20 | 63.92 |
| 2023-01-19 | 63.92 |
| 2023-01-18 | 63.92 |
| 2023-01-17 | 63.92 |
| 2023-01-16 | 59.48 |
| 2023-01-13 | 57.09 |
| 2023-01-12 | 57.09 |
| 2023-01-11 | 58.46 |
| 2023-01-10 | 57.21 |
| 2023-01-09 | 58.12 |
| 2023-01-06 | 57.09 |
| 2023-01-05 | 57.09 |
| 2023-01-04 | 52.43 |
| 2023-01-03 | 51.86 |
| 2022-12-30 | 51.40 |
| 2022-12-29 | 50.72 |
| 2022-12-28 | 52.54 |
| 2022-12-23 | 50.49 |
| 2022-12-22 | 50.49 |
| 2022-12-21 | 49.24 |
| 2022-12-20 | 50.26 |
| 2022-12-19 | 50.26 |
| 2022-12-16 | 49.35 |
| 2022-12-15 | 51.40 |
| 2022-12-14 | 50.26 |
| 2022-12-13 | 50.26 |
| 2022-12-12 | 50.26 |
| 2022-12-09 | 52.54 |
| 2022-12-08 | 51.40 |
| 2022-12-07 | 47.99 |
| 2022-12-06 | 47.08 |
| 2022-12-05 | 47.08 |
| 2022-12-02 | 42.30 |
| 2022-12-01 | 46.17 |
| 2022-11-30 | 43.43 |
| 2022-11-29 | 42.30 |
| 2022-11-28 | 42.30 |
| 2022-11-25 | 45.71 |
| 2022-11-24 | 45.71 |
| 2022-11-23 | 45.26 |
| 2022-11-22 | 48.44 |
| 2022-11-21 | 49.13 |
| 2022-11-18 | 49.13 |
| 2022-11-17 | 46.62 |
| 2022-11-16 | 46.62 |
| 2022-11-15 | 47.99 |
| 2022-11-14 | 45.71 |
| 2022-11-11 | 45.71 |
| 2022-11-10 | 46.85 |
| 2022-11-09 | 46.85 |
| 2022-11-08 | 46.85 |
| 2022-11-07 | 44.62 |
| 2022-11-04 | 45.74 |
| 2022-11-03 | 50.08 |
| 2022-11-02 | 50.08 |
| 2022-11-01 | 50.08 |
| 2022-10-31 | 53.41 |
| 2022-10-28 | 46.18 |
| 2022-10-27 | 46.18 |
| 2022-10-26 | 46.18 |
| 2022-10-25 | 46.18 |
| 2022-10-24 | 49.07 |
| 2022-10-21 | 53.52 |
| 2022-10-20 | 53.52 |
| 2022-10-19 | 55.75 |
| 2022-10-18 | 55.75 |
| 2022-10-17 | 55.75 |
| 2022-10-14 | 55.75 |
| 2022-10-13 | 55.75 |
| 2022-10-12 | 55.75 |
| 2022-10-11 | 55.75 |
| 2022-10-10 | 55.75 |
| 2022-10-07 | 55.75 |
| 2022-10-06 | 55.75 |
| 2022-10-05 | 55.75 |
| 2022-10-03 | 55.75 |
| 2022-09-30 | 59.75 |
| 2022-09-29 | 59.75 |
| 2022-09-28 | 59.75 |
| 2022-09-27 | 64.54 |
| 2022-09-26 | 64.54 |
| 2022-09-23 | 72.77 |
| 2022-09-22 | 72.77 |
| 2022-09-21 | 73.33 |
| 2022-09-20 | 73.33 |
| 2022-09-19 | 73.44 |
| 2022-09-16 | 73.44 |
| 2022-09-15 | 73.44 |
| 2022-09-14 | 73.44 |
| 2022-09-13 | 73.55 |
| 2022-09-09 | 73.55 |
| 2022-09-08 | 73.55 |
| 2022-09-07 | 66.87 |
| 2022-09-06 | 66.87 |
| 2022-09-05 | 66.87 |
| 2022-09-02 | 66.87 |
| 2022-09-01 | 66.87 |
| 2022-08-31 | 66.87 |
| 2022-08-30 | 66.87 |
| 2022-08-29 | 66.87 |
| 2022-08-26 | 67.10 |
| 2022-08-25 | 67.10 |
| 2022-08-24 | 67.10 |
| 2022-08-23 | 67.10 |
| 2022-08-22 | 67.32 |
| 2022-08-19 | 67.32 |
| 2022-08-18 | 67.10 |
| 2022-08-17 | 73.10 |
| 2022-08-16 | 73.10 |
| 2022-08-15 | 73.10 |
| 2022-08-12 | 67.99 |
| 2022-08-11 | 73.44 |
| 2022-08-10 | 73.44 |
| 2022-08-09 | 71.66 |
| 2022-08-08 | 71.66 |
| 2022-08-05 | 71.66 |
| 2022-08-04 | 71.66 |
| 2022-08-03 | 71.66 |
| 2022-08-02 | 71.66 |
| 2022-08-01 | 71.66 |
| 2022-07-29 | 71.66 |
| 2022-07-28 | 71.66 |
| 2022-07-27 | 71.66 |
| 2022-07-26 | 71.66 |
| 2022-07-25 | 69.32 |
| 2022-07-22 | 70.66 |
| 2022-07-21 | 70.66 |
| 2022-07-20 | 70.88 |
| 2022-07-19 | 69.77 |
| 2022-07-18 | 71.66 |
| 2022-07-15 | 72.55 |
| 2022-07-14 | 72.55 |
| 2022-07-13 | 72.44 |
| 2022-07-12 | 72.44 |
| 2022-07-11 | 76.00 |
| 2022-07-08 | 76.00 |
| 2022-07-07 | 76.00 |
| 2022-07-06 | 76.00 |
| 2022-07-05 | 76.00 |
| 2022-07-04 | 76.00 |
| 2022-06-30 | 76.00 |
| 2022-06-29 | 78.00 |
| 2022-06-28 | 78.00 |
| 2022-06-27 | 78.00 |
| 2022-06-24 | 78.00 |
| 2022-06-23 | 78.00 |
| 2022-06-22 | 76.89 |
| 2022-06-21 | 76.89 |
| 2022-06-20 | 76.89 |
| 2022-06-17 | 80.22 |
| 2022-06-16 | 80.22 |
| 2022-06-15 | 80.22 |
| 2022-06-14 | 80.22 |
| 2022-06-13 | 80.67 |
| 2022-06-10 | 80.67 |
| 2022-06-09 | 80.67 |
| 2022-06-08 | 80.89 |
| 2022-06-07 | 80.89 |
| 2022-06-06 | 80.89 |
| 2022-06-02 | 80.89 |
| 2022-06-01 | 80.89 |
| 2022-05-31 | 84.67 |
| 2022-05-30 | 82.89 |
| 2022-05-27 | 82.89 |
| 2022-05-26 | 82.89 |
| 2022-05-25 | 79.33 |
| 2022-05-24 | 80.22 |
| 2022-05-23 | 79.11 |
| 2022-05-20 | 78.22 |
| 2022-05-19 | 78.11 |
| 2022-05-18 | 78.22 |
| 2022-05-17 | 78.11 |
| 2022-05-16 | 78.11 |
| 2022-05-13 | 78.11 |
| 2022-05-12 | 78.11 |
| 2022-05-11 | 79.11 |
| 2022-05-10 | 79.11 |
| 2022-05-06 | 83.56 |
| 2022-05-05 | 83.56 |
| 2022-05-04 | 83.56 |
| 2022-05-03 | 84.23 |
| 2022-04-29 | 82.67 |
| 2022-04-28 | 82.67 |
| 2022-04-27 | 82.67 |
| 2022-04-26 | 82.67 |
| 2022-04-25 | 82.67 |
| 2022-04-22 | 85.79 |
| 2022-04-21 | 85.79 |
| 2022-04-20 | 85.79 |
| 2022-04-19 | 85.56 |
| 2022-04-14 | 85.56 |
| 2022-04-13 | 85.56 |
| 2022-04-12 | 85.56 |
| 2022-04-11 | 85.56 |
| 2022-04-08 | 85.79 |
| 2022-04-07 | 85.79 |
| 2022-04-06 | 85.79 |
| 2022-04-04 | 86.34 |
| 2022-04-01 | 85.12 |
| 2022-03-31 | 85.12 |
| 2022-03-30 | 86.68 |
| 2022-03-29 | 83.78 |
| 2022-03-28 | 84.67 |
| 2022-03-25 | 82.45 |
| 2022-03-24 | 84.67 |
| 2022-03-23 | 83.56 |
| 2022-03-22 | 85.12 |
| 2022-03-21 | 87.34 |
| 2022-03-18 | 91.35 |
| 2022-03-17 | 88.90 |
| 2022-03-16 | 84.67 |
| 2022-03-15 | 84.67 |
| 2022-03-14 | 84.67 |
| 2022-03-11 | 85.56 |
| 2022-03-10 | 85.79 |
| 2022-03-09 | 85.79 |
| 2022-03-08 | 85.12 |
| 2022-03-07 | 88.01 |
| 2022-03-04 | 88.01 |
| 2022-03-03 | 87.13 |
| 2022-03-02 | 87.13 |
| 2022-03-01 | 89.12 |
| 2022-02-28 | 89.12 |
| 2022-02-25 | 91.00 |
| 2022-02-24 | 90.22 |
| 2022-02-23 | 92.44 |
| 2022-02-22 | 92.66 |
| 2022-02-21 | 92.66 |
| 2022-02-18 | 92.66 |
| 2022-02-17 | 93.54 |
| 2022-02-16 | 92.77 |
| 2022-02-15 | 93.54 |
| 2022-02-14 | 93.21 |
| 2022-02-11 | 95.31 |
| 2022-02-10 | 95.64 |
| 2022-02-09 | 95.64 |
| 2022-02-08 | 91.22 |
| 2022-02-07 | 90.67 |
| 2022-02-04 | 94.65 |
| 2022-01-31 | 92.44 |
| 2022-01-28 | 93.10 |
| 2022-01-27 | 91.11 |
| 2022-01-26 | 91.99 |
| 2022-01-25 | 91.99 |
| 2022-01-24 | 92.21 |
| 2022-01-21 | 92.44 |
| 2022-01-20 | 92.44 |
| 2022-01-19 | 92.44 |
| 2022-01-18 | 92.44 |
| 2022-01-17 | 90.89 |
| 2022-01-14 | 90.89 |
| 2022-01-13 | 90.89 |
| 2022-01-12 | 90.89 |
| 2022-01-11 | 90.11 |
| 2022-01-10 | 88.01 |
| 2022-01-07 | 88.01 |
| 2022-01-06 | 87.02 |
| 2022-01-05 | 87.02 |
| 2022-01-04 | 86.46 |
| 2022-01-03 | 87.02 |
| 2021-12-31 | 88.01 |
| 2021-12-30 | 88.01 |
| 2021-12-29 | 88.01 |
| 2021-12-28 | 88.01 |
| 2021-12-24 | 88.01 |
| 2021-12-23 | 88.01 |
| 2021-12-22 | 86.91 |
| 2021-12-21 | 86.91 |
| 2021-12-20 | 89.12 |
| 2021-12-17 | 90.89 |
| 2021-12-16 | 94.43 |
| 2021-12-15 | 94.43 |
| 2021-12-14 | 94.43 |
| 2021-12-13 | 94.43 |
| 2021-12-10 | 94.43 |
| 2021-12-09 | 95.09 |
| 2021-12-08 | 95.09 |
| 2021-12-07 | 96.31 |
| 2021-12-06 | 96.42 |
| 2021-12-03 | 96.86 |
| 2021-12-02 | 96.75 |
| 2021-12-01 | 96.64 |
| 2021-11-30 | 98.85 |
| 2021-11-29 | 98.85 |
| 2021-11-26 | 99.51 |
| 2021-11-25 | 99.51 |
| 2021-11-24 | 99.51 |
| 2021-11-23 | 99.51 |
| 2021-11-22 | 101.28 |
| 2021-11-19 | 101.28 |
| 2021-11-18 | 104.49 |
| 2021-11-17 | 96.64 |
| 2021-11-16 | 96.53 |
| 2021-11-15 | 96.53 |
| 2021-11-12 | 96.53 |
| 2021-11-11 | 97.96 |
| 2021-11-10 | 95.86 |
| 2021-11-09 | 96.84 |
| 2021-11-08 | 95.75 |
| 2021-11-05 | 95.10 |
| 2021-11-04 | 97.82 |
| 2021-11-03 | 97.82 |
| 2021-11-02 | 97.82 |
| 2021-11-01 | 97.82 |
| 2021-10-29 | 97.93 |
| 2021-10-28 | 97.93 |
| 2021-10-27 | 97.49 |
| 2021-10-26 | 97.28 |
| 2021-10-25 | 97.49 |
| 2021-10-22 | 97.49 |
| 2021-10-21 | 97.93 |
| 2021-10-20 | 97.28 |
| 2021-10-19 | 99.56 |
| 2021-10-18 | 101.19 |
| 2021-10-15 | 99.45 |
| 2021-10-12 | 101.84 |
| 2021-10-11 | 101.84 |
| 2021-10-08 | 101.84 |
| 2021-10-07 | 101.84 |
| 2021-10-06 | 96.84 |
| 2021-10-05 | 95.54 |
| 2021-10-04 | 94.67 |
| 2021-09-30 | 94.67 |
| 2021-09-29 | 96.19 |
| 2021-09-28 | 96.19 |
| 2021-09-27 | 96.30 |
| 2021-09-24 | 96.19 |
| 2021-09-23 | 96.19 |
| 2021-09-21 | 96.19 |
| 2021-09-20 | 95.65 |
| 2021-09-17 | 93.47 |
| 2021-09-16 | 92.49 |
| 2021-09-15 | 95.65 |
| 2021-09-14 | 95.10 |
| 2021-09-13 | 95.10 |
| 2021-09-10 | 95.10 |
| 2021-09-09 | 94.67 |
| 2021-09-08 | 97.93 |
| 2021-09-07 | 95.75 |
| 2021-09-06 | 95.75 |
| 2021-09-03 | 95.75 |
| 2021-09-02 | 95.75 |
| 2021-09-01 | 95.75 |
| 2021-08-31 | 95.75 |
| 2021-08-30 | 94.23 |
| 2021-08-27 | 94.23 |
| 2021-08-26 | 94.23 |
| 2021-08-25 | 94.23 |
| 2021-08-24 | 93.80 |
| 2021-08-23 | 93.69 |
| 2021-08-20 | 93.69 |
| 2021-08-19 | 93.69 |
| 2021-08-18 | 93.80 |
| 2021-08-17 | 93.80 |
| 2021-08-16 | 93.80 |
| 2021-08-13 | 93.69 |
| 2021-08-12 | 94.67 |
| 2021-08-11 | 94.67 |
| 2021-08-10 | 94.67 |
| 2021-08-09 | 94.67 |
| 2021-08-06 | 93.69 |
| 2021-08-05 | 93.69 |
| 2021-08-04 | 94.67 |
| 2021-08-03 | 93.69 |
| 2021-08-02 | 93.69 |
| 2021-07-30 | 93.69 |
| 2021-07-29 | 93.58 |
| 2021-07-28 | 93.58 |
| 2021-07-27 | 93.58 |
| 2021-07-26 | 94.23 |
| 2021-07-23 | 94.34 |
| 2021-07-22 | 94.23 |
| 2021-07-21 | 94.23 |
| 2021-07-20 | 94.23 |
| 2021-07-19 | 94.45 |
| 2021-07-16 | 96.62 |
| 2021-07-15 | 96.73 |
| 2021-07-14 | 94.45 |
| 2021-07-13 | 95.43 |
| 2021-07-12 | 94.23 |
| 2021-07-09 | 94.34 |
| 2021-07-08 | 94.34 |
| 2021-07-07 | 94.23 |
| 2021-07-06 | 93.58 |
| 2021-07-05 | 93.80 |
| 2021-07-02 | 93.80 |
| 2021-06-30 | 94.78 |
| 2021-06-29 | 94.78 |
| 2021-06-28 | 96.08 |
| 2021-06-25 | 96.08 |
| 2021-06-24 | 95.10 |
| 2021-06-23 | 95.86 |
| 2021-06-22 | 97.06 |
| 2021-06-21 | 93.69 |
| 2021-06-18 | 94.23 |
| 2021-06-17 | 97.28 |
| 2021-06-16 | 97.28 |
| 2021-06-15 | 97.28 |
| 2021-06-11 | 97.71 |
| 2021-06-10 | 97.71 |
| 2021-06-09 | 97.93 |
| 2021-06-08 | 96.52 |
| 2021-06-07 | 97.93 |
| 2021-06-04 | 97.60 |
| 2021-06-03 | 97.60 |
| 2021-06-02 | 97.60 |
| 2021-06-01 | 97.60 |
| 2021-05-31 | 99.89 |
| 2021-05-28 | 100.00 |
| 2021-05-27 | 100.00 |
| 2021-05-26 | 97.93 |
| 2021-05-25 | 99.89 |
| 2021-05-24 | 99.89 |
| 2021-05-21 | 99.89 |
| 2021-05-20 | 99.67 |
| 2021-05-18 | 99.67 |
| 2021-05-17 | 99.67 |
| 2021-05-14 | 99.67 |
| 2021-05-13 | 94.45 |
| 2021-05-12 | 100.00 |
| 2021-05-11 | 99.02 |
| 2021-05-10 | 100.10 |
| 2021-05-07 | 100.97 |
| 2021-05-06 | 100.10 |
| 2021-05-05 | 100.10 |
| 2021-05-04 | 104.45 |
| 2021-05-03 | 106.41 |
| 2021-04-30 | 104.45 |
| 2021-04-29 | 104.45 |
| 2021-04-28 | 104.45 |
| 2021-04-27 | 104.45 |
| 2021-04-26 | 103.37 |
| 2021-04-23 | 104.45 |
| 2021-04-22 | 106.63 |
| 2021-04-21 | 103.37 |
| 2021-04-20 | 103.15 |
| 2021-04-19 | 102.82 |
| 2021-04-16 | 104.45 |
| 2021-04-15 | 104.02 |
| 2021-04-14 | 106.19 |
| 2021-04-13 | 108.81 |
| 2021-04-12 | 110.11 |
| 2021-04-09 | 110.11 |
| 2021-04-08 | 109.46 |
| 2021-04-07 | 108.81 |
| 2021-04-01 | 107.72 |
| 2021-03-31 | 107.72 |
| 2021-03-30 | 108.81 |
| 2021-03-29 | 107.72 |
| 2021-03-26 | 107.72 |
| 2021-03-25 | 108.37 |
| 2021-03-24 | 108.81 |
| 2021-03-23 | 108.81 |
| 2021-03-22 | 108.81 |
| 2021-03-19 | 108.81 |
| 2021-03-18 | 109.89 |
| 2021-03-17 | 110.11 |
| 2021-03-16 | 109.89 |
| 2021-03-15 | 108.26 |
| 2021-03-12 | 106.09 |
| 2021-03-11 | 106.19 |
| 2021-03-10 | 105.54 |
| 2021-03-09 | 105.22 |
| 2021-03-08 | 105.22 |
| 2021-03-05 | 101.41 |
| 2021-03-04 | 101.52 |
| 2021-03-03 | 102.92 |
| 2021-03-02 | 103.36 |
| 2021-03-01 | 103.36 |
| 2021-02-26 | 105.52 |
| 2021-02-25 | 105.52 |
| 2021-02-24 | 105.52 |
| 2021-02-23 | 105.52 |
| 2021-02-22 | 103.36 |
| 2021-02-19 | 102.28 |
| 2021-02-18 | 102.49 |
| 2021-02-17 | 103.36 |
| 2021-02-16 | 101.41 |
| 2021-02-11 | 103.47 |
| 2021-02-10 | 103.47 |
| 2021-02-09 | 103.47 |
| 2021-02-08 | 105.09 |
| 2021-02-05 | 105.09 |
| 2021-02-04 | 104.87 |
| 2021-02-03 | 105.30 |
| 2021-02-02 | 104.98 |
| 2021-02-01 | 106.17 |
| 2021-01-29 | 104.01 |
| 2021-01-28 | 107.47 |
| 2021-01-27 | 106.60 |
| 2021-01-26 | 105.09 |
| 2021-01-25 | 105.52 |
| 2021-01-22 | 107.58 |
| 2021-01-21 | 105.52 |
| 2021-01-20 | 106.49 |
| 2021-01-19 | 102.49 |
| 2021-01-18 | 102.49 |
| 2021-01-15 | 106.93 |
| 2021-01-14 | 108.55 |
| 2021-01-13 | 112.44 |
| 2021-01-12 | 112.66 |
| 2021-01-11 | 112.66 |
| 2021-01-08 | 108.12 |
| 2021-01-07 | 105.52 |
| 2021-01-06 | 107.79 |
| 2021-01-05 | 103.68 |
| 2021-01-04 | 105.30 |
| 2020-12-31 | 99.57 |
| 2020-12-30 | 99.25 |
| 2020-12-29 | 97.30 |
| 2020-12-28 | 112.98 |
| 2020-12-24 | 112.01 |
| 2020-12-23 | 108.77 |
| 2020-12-22 | 106.60 |
| 2020-12-21 | 105.09 |
| 2020-12-18 | 103.14 |
| 2020-12-17 | 108.22 |
| 2020-12-16 | 113.96 |
| 2020-12-15 | 113.74 |
| 2020-12-14 | 114.07 |
| 2020-12-11 | 114.17 |
| 2020-12-10 | 112.01 |
| 2020-12-09 | 112.01 |
| 2020-12-08 | 112.01 |
| 2020-12-07 | 112.01 |
| 2020-12-04 | 112.01 |
| 2020-12-03 | 109.85 |
| 2020-12-02 | 109.85 |
| 2020-12-01 | 109.85 |
| 2020-11-30 | 112.01 |
| 2020-11-27 | 109.85 |
| 2020-11-26 | 108.33 |
| 2020-11-25 | 108.33 |
| 2020-11-24 | 107.68 |
| 2020-11-23 | 107.68 |
| 2020-11-20 | 109.74 |
| 2020-11-19 | 109.85 |
| 2020-11-18 | 109.85 |
| 2020-11-17 | 112.01 |
| 2020-11-16 | 112.01 |
| 2020-11-13 | 112.01 |
| 2020-11-12 | 111.90 |
| 2020-11-11 | 112.01 |
| 2020-11-10 | 111.79 |
| 2020-11-09 | 110.73 |
| 2020-11-06 | 109.02 |
| 2020-11-05 | 106.68 |
| 2020-11-04 | 108.81 |
| 2020-11-03 | 108.81 |
| 2020-11-02 | 103.48 |
| 2020-10-30 | 102.42 |
| 2020-10-29 | 103.48 |
| 2020-10-28 | 102.53 |
| 2020-10-27 | 101.78 |
| 2020-10-23 | 102.53 |
| 2020-10-22 | 102.31 |
| 2020-10-21 | 104.98 |
| 2020-10-20 | 102.84 |
| 2020-10-19 | 102.42 |
| 2020-10-16 | 102.42 |
| 2020-10-15 | 103.48 |
| 2020-10-14 | 103.48 |
| 2020-10-12 | 106.68 |
| 2020-10-09 | 104.12 |
| 2020-10-08 | 104.12 |
| 2020-10-07 | 104.12 |
| 2020-10-06 | 103.80 |
| 2020-10-05 | 108.81 |
| 2020-09-30 | 108.81 |
| 2020-09-29 | 103.70 |
| 2020-09-28 | 102.84 |
| 2020-09-25 | 101.35 |
| 2020-09-24 | 101.35 |
| 2020-09-23 | 104.55 |
| 2020-09-22 | 106.68 |
| 2020-09-21 | 111.58 |
| 2020-09-18 | 113.07 |
| 2020-09-17 | 112.86 |
| 2020-09-16 | 112.01 |
| 2020-09-15 | 117.33 |
| 2020-09-14 | 117.33 |
| 2020-09-11 | 117.33 |
| 2020-09-10 | 115.20 |
| 2020-09-09 | 115.63 |
| 2020-09-08 | 115.63 |
| 2020-09-07 | 115.63 |
| 2020-09-04 | 115.63 |
| 2020-09-03 | 115.63 |
| 2020-09-02 | 117.33 |
| 2020-09-01 | 117.97 |
| 2020-08-31 | 117.97 |
| 2020-08-28 | 114.35 |
| 2020-08-27 | 113.71 |
| 2020-08-26 | 113.50 |
| 2020-08-25 | 113.71 |
| 2020-08-24 | 111.58 |
| 2020-08-21 | 113.07 |
| 2020-08-20 | 116.06 |
| 2020-08-19 | 119.46 |
| 2020-08-18 | 121.60 |
| 2020-08-17 | 123.09 |
| 2020-08-14 | 125.86 |
| 2020-08-13 | 127.99 |
| 2020-08-12 | 124.79 |
| 2020-08-11 | 126.92 |
| 2020-08-10 | 125.86 |
| 2020-08-07 | 125.86 |
| 2020-08-06 | 125.86 |
| 2020-08-05 | 125.86 |
| 2020-08-04 | 125.00 |
| 2020-08-03 | 124.79 |
| 2020-07-31 | 124.79 |
| 2020-07-30 | 125.86 |
| 2020-07-29 | 127.14 |
| 2020-07-28 | 122.66 |
| 2020-07-27 | 122.66 |
| 2020-07-24 | 125.43 |
| 2020-07-23 | 127.77 |
| 2020-07-22 | 128.41 |
| 2020-07-21 | 128.41 |
| 2020-07-20 | 130.33 |
| 2020-07-17 | 130.12 |
| 2020-07-16 | 127.99 |
| 2020-07-15 | 130.97 |
| 2020-07-14 | 130.12 |
| 2020-07-13 | 132.04 |
| 2020-07-10 | 132.46 |
| 2020-07-09 | 132.25 |
| 2020-07-08 | 133.95 |
| 2020-07-07 | 135.02 |
| 2020-07-06 | 134.38 |
| 2020-07-03 | 136.30 |
| 2020-07-02 | 137.58 |
| 2020-06-30 | 136.30 |
| 2020-06-29 | 138.22 |
| 2020-06-26 | 138.64 |
| 2020-06-24 | 138.64 |
| 2020-06-23 | 142.05 |
| 2020-06-22 | 144.61 |
| 2020-06-19 | 146.74 |
| 2020-06-18 | 146.95 |
| 2020-06-17 | 144.82 |
| 2020-06-16 | 145.25 |
| 2020-06-15 | 142.48 |
| 2020-06-12 | 144.61 |
| 2020-06-11 | 138.64 |
| 2020-06-10 | 139.71 |
| 2020-06-09 | 135.45 |
| 2020-06-08 | 134.38 |
| 2020-06-05 | 133.95 |
| 2020-06-04 | 125.00 |
| 2020-06-03 | 126.71 |
| 2020-06-02 | 125.86 |
| 2020-06-01 | 123.73 |
| 2020-05-29 | 122.66 |
| 2020-05-28 | 122.87 |
| 2020-05-27 | 123.30 |
| 2020-05-26 | 114.78 |
| 2020-05-25 | 116.27 |
| 2020-05-22 | 118.40 |
| 2020-05-21 | 123.51 |
| 2020-05-20 | 123.94 |
| 2020-05-19 | 125.43 |
| 2020-05-18 | 127.14 |
| 2020-05-15 | 127.14 |
| 2020-05-14 | 127.14 |
| 2020-05-13 | 127.14 |
| 2020-05-12 | 127.35 |
| 2020-05-11 | 127.56 |
| 2020-05-08 | 127.99 |
| 2020-05-07 | 130.76 |
| 2020-05-06 | 129.05 |
| 2020-05-05 | 126.50 |
| 2020-05-04 | 126.71 |
| 2020-04-29 | 132.68 |
| 2020-04-28 | 125.00 |
| 2020-04-27 | 119.89 |
| 2020-04-24 | 122.23 |
| 2020-04-23 | 120.53 |
| 2020-04-22 | 119.46 |
| 2020-04-21 | 123.73 |
| 2020-04-20 | 127.56 |
| 2020-04-17 | 128.41 |
| 2020-04-16 | 131.40 |
| 2020-04-15 | 133.31 |
| 2020-04-14 | 131.18 |
| 2020-04-09 | 132.89 |
| 2020-04-08 | 132.89 |
| 2020-04-07 | 133.74 |
| 2020-04-06 | 135.23 |
| 2020-04-03 | 133.95 |
| 2020-04-02 | 127.99 |
| 2020-04-01 | 132.04 |
| 2020-03-31 | 136.51 |
| 2020-03-30 | 126.92 |
| 2020-03-27 | 127.35 |
| 2020-03-26 | 127.99 |
| 2020-03-25 | 129.27 |
| 2020-03-24 | 127.99 |
| 2020-03-23 | 125.64 |
| 2020-03-20 | 138.64 |
| 2020-03-19 | 136.51 |
| 2020-03-18 | 145.89 |
| 2020-03-17 | 151.43 |
| 2020-03-16 | 155.47 |
| 2020-03-13 | 158.88 |
| 2020-03-12 | 162.93 |
| 2020-03-11 | 167.41 |
| 2020-03-10 | 168.26 |
| 2020-03-09 | 165.06 |
| 2020-03-06 | 170.60 |
| 2020-03-05 | 166.98 |
| 2020-03-04 | 164.23 |
| 2020-03-03 | 169.52 |
| 2020-03-02 | 169.94 |
| 2020-02-28 | 170.57 |
| 2020-02-27 | 170.57 |
| 2020-02-26 | 172.26 |
| 2020-02-25 | 173.32 |
| 2020-02-24 | 174.59 |
| 2020-02-21 | 174.80 |
| 2020-02-20 | 173.96 |
| 2020-02-19 | 171.42 |
| 2020-02-18 | 170.78 |
| 2020-02-17 | 169.09 |
| 2020-02-14 | 169.09 |
| 2020-02-13 | 169.09 |
| 2020-02-12 | 174.80 |
| 2020-02-11 | 174.80 |
| 2020-02-10 | 172.69 |
| 2020-02-07 | 173.11 |
| 2020-02-06 | 174.80 |
| 2020-02-05 | 178.18 |
| 2020-02-04 | 178.39 |
| 2020-02-03 | 178.39 |
| 2020-01-31 | 179.03 |
| 2020-01-30 | 170.36 |
| 2020-01-29 | 168.04 |
| 2020-01-24 | 173.96 |
| 2020-01-23 | 173.96 |
| 2020-01-22 | 173.74 |
| 2020-01-21 | 173.11 |
| 2020-01-20 | 173.74 |
| 2020-01-17 | 172.05 |
| 2020-01-16 | 172.90 |
| 2020-01-15 | 172.90 |
| 2020-01-14 | 172.90 |
| 2020-01-13 | 172.69 |
| 2020-01-10 | 171.42 |
| 2020-01-09 | 171.42 |
| 2020-01-08 | 172.26 |
| 2020-01-07 | 172.69 |
| 2020-01-06 | 175.01 |
| 2020-01-03 | 179.03 |
| 2020-01-02 | 179.03 |
| 2019-12-31 | 179.03 |
| 2019-12-30 | 179.03 |
| 2019-12-27 | 179.03 |
| 2019-12-24 | 179.03 |
| 2019-12-23 | 178.39 |
| 2019-12-20 | 177.97 |
| 2019-12-19 | 176.91 |
| 2019-12-18 | 176.70 |
| 2019-12-17 | 175.22 |
| 2019-12-16 | 173.32 |
| 2019-12-13 | 175.86 |
| 2019-12-12 | 175.86 |
| 2019-12-11 | 175.86 |
| 2019-12-10 | 175.86 |
| 2019-12-09 | 175.86 |
| 2019-12-06 | 175.86 |
| 2019-12-05 | 175.86 |
| 2019-12-04 | 175.65 |
| 2019-12-03 | 175.65 |
| 2019-12-02 | 174.80 |
| 2019-11-29 | 174.59 |
| 2019-11-28 | 172.69 |
| 2019-11-27 | 171.42 |
| 2019-11-26 | 171.21 |
| 2019-11-25 | 170.57 |
| 2019-11-22 | 168.67 |
| 2019-11-21 | 168.67 |
| 2019-11-20 | 168.46 |
| 2019-11-19 | 166.81 |
| 2019-11-18 | 167.63 |
| 2019-11-15 | 168.46 |
| 2019-11-14 | 168.46 |
| 2019-11-13 | 167.84 |
| 2019-11-12 | 167.84 |
| 2019-11-11 | 167.63 |
| 2019-11-08 | 165.98 |
| 2019-11-07 | 166.19 |
| 2019-11-06 | 168.46 |
| 2019-11-05 | 168.46 |
| 2019-11-04 | 168.46 |
| 2019-11-01 | 168.46 |
| 2019-10-31 | 168.25 |
| 2019-10-30 | 168.25 |
| 2019-10-29 | 165.36 |
| 2019-10-28 | 163.71 |
| 2019-10-25 | 162.26 |
| 2019-10-24 | 162.26 |
| 2019-10-23 | 159.79 |
| 2019-10-22 | 161.85 |
| 2019-10-21 | 160.41 |
| 2019-10-18 | 161.85 |
| 2019-10-17 | 161.85 |
| 2019-10-16 | 162.26 |
| 2019-10-15 | 162.26 |
| 2019-10-14 | 161.85 |
| 2019-10-11 | 161.85 |
| 2019-10-10 | 157.10 |
| 2019-10-09 | 158.13 |
| 2019-10-08 | 158.13 |
| 2019-10-04 | 158.13 |
| 2019-10-03 | 158.13 |
| 2019-10-02 | 160.20 |
| 2019-09-30 | 161.23 |
| 2019-09-27 | 158.13 |
| 2019-09-26 | 155.45 |
| 2019-09-25 | 156.28 |
| 2019-09-24 | 156.07 |
| 2019-09-23 | 153.38 |
| 2019-09-20 | 156.90 |
| 2019-09-19 | 154.00 |
| 2019-09-18 | 154.62 |
| 2019-09-17 | 158.13 |
| 2019-09-16 | 161.85 |
| 2019-09-13 | 158.13 |
| 2019-09-12 | 157.10 |
| 2019-09-11 | 157.10 |
| 2019-09-10 | 156.90 |
| 2019-09-09 | 157.10 |
| 2019-09-06 | 157.51 |
| 2019-09-05 | 156.07 |
| 2019-09-04 | 156.28 |
| 2019-09-03 | 154.00 |
| 2019-09-02 | 155.45 |
| 2019-08-30 | 156.48 |
| 2019-08-29 | 151.94 |
| 2019-08-28 | 150.91 |
| 2019-08-27 | 144.50 |
| 2019-08-26 | 139.55 |
| 2019-08-23 | 139.75 |
| 2019-08-22 | 139.55 |
| 2019-08-21 | 136.24 |
| 2019-08-20 | 138.52 |
| 2019-08-19 | 139.55 |
| 2019-08-16 | 140.79 |
| 2019-08-15 | 137.28 |
| 2019-08-14 | 139.14 |
| 2019-08-13 | 142.65 |
| 2019-08-12 | 145.12 |
| 2019-08-09 | 147.81 |
| 2019-08-08 | 148.84 |
| 2019-08-07 | 149.67 |
| 2019-08-06 | 149.87 |
| 2019-08-05 | 151.11 |
| 2019-08-02 | 154.00 |
| 2019-08-01 | 154.83 |
| 2019-07-31 | 155.04 |
| 2019-07-30 | 157.72 |
| 2019-07-29 | 156.90 |
| 2019-07-26 | 155.66 |
| 2019-07-25 | 155.66 |
| 2019-07-24 | 155.04 |
| 2019-07-23 | 153.80 |
| 2019-07-22 | 155.04 |
| 2019-07-19 | 155.66 |
| 2019-07-18 | 153.59 |
| 2019-07-17 | 153.59 |
| 2019-07-16 | 151.73 |
| 2019-07-15 | 150.91 |
| 2019-07-12 | 151.94 |
| 2019-07-11 | 151.53 |
| 2019-07-10 | 148.63 |
| 2019-07-09 | 148.43 |
| 2019-07-08 | 148.43 |
| 2019-07-05 | 150.91 |
| 2019-07-04 | 150.91 |
| 2019-07-03 | 150.70 |
| 2019-07-02 | 150.70 |
| 2019-06-28 | 151.94 |
| 2019-06-27 | 147.81 |
| 2019-06-26 | 146.78 |
| 2019-06-25 | 146.78 |
| 2019-06-24 | 146.78 |
| 2019-06-21 | 145.74 |
| 2019-06-20 | 145.74 |
| 2019-06-19 | 145.74 |
| 2019-06-18 | 146.36 |
| 2019-06-17 | 145.12 |
| 2019-06-14 | 143.68 |
| 2019-06-13 | 145.54 |
| 2019-06-12 | 145.54 |
| 2019-06-11 | 145.12 |
| 2019-06-10 | 144.92 |
| 2019-06-06 | 144.71 |
| 2019-06-05 | 144.71 |
| 2019-06-04 | 145.74 |
| 2019-06-03 | 147.19 |
| 2019-05-31 | 147.81 |
| 2019-05-30 | 145.74 |
| 2019-05-29 | 145.54 |
| 2019-05-28 | 146.78 |
| 2019-05-27 | 145.74 |
| 2019-05-24 | 140.58 |
| 2019-05-23 | 140.37 |
| 2019-05-22 | 141.41 |
| 2019-05-21 | 140.37 |
| 2019-05-20 | 138.31 |
| 2019-05-17 | 138.52 |
| 2019-05-16 | 139.14 |
| 2019-05-15 | 138.93 |
| 2019-05-14 | 137.69 |
| 2019-05-10 | 136.66 |
| 2019-05-09 | 137.48 |
| 2019-05-08 | 139.34 |
| 2019-05-07 | 140.58 |
| 2019-05-06 | 134.18 |
| 2019-05-03 | 141.61 |
| 2019-05-02 | 143.68 |
| 2019-04-30 | 140.99 |
| 2019-04-29 | 133.35 |
| 2019-04-26 | 129.22 |
| 2019-04-25 | 131.08 |
| 2019-04-24 | 129.02 |
| 2019-04-23 | 129.22 |
| 2019-04-18 | 129.22 |
| 2019-04-17 | 128.19 |
| 2019-04-16 | 128.19 |
| 2019-04-15 | 129.43 |
| 2019-04-12 | 129.43 |
| 2019-04-11 | 131.29 |
| 2019-04-10 | 129.43 |
| 2019-04-09 | 130.26 |
| 2019-04-08 | 131.49 |
| 2019-04-04 | 132.32 |
| 2019-04-03 | 134.18 |
| 2019-04-02 | 133.35 |
| 2019-04-01 | 132.32 |
| 2019-03-29 | 135.01 |
| 2019-03-28 | 128.40 |
| 2019-03-27 | 126.33 |
| 2019-03-26 | 123.23 |
| 2019-03-25 | 123.03 |
| 2019-03-22 | 121.17 |
| 2019-03-21 | 122.61 |
| 2019-03-20 | 122.41 |
| 2019-03-19 | 122.41 |
| 2019-03-18 | 121.58 |
| 2019-03-15 | 119.52 |
| 2019-03-14 | 119.93 |
| 2019-03-13 | 119.31 |
| 2019-03-12 | 117.87 |
| 2019-03-11 | 117.25 |
| 2019-03-08 | 117.05 |
| 2019-03-07 | 119.91 |
| 2019-03-06 | 119.91 |
| 2019-03-05 | 118.89 |
| 2019-03-04 | 119.91 |
| 2019-03-01 | 120.52 |
| 2019-02-28 | 127.48 |
| 2019-02-27 | 116.64 |
| 2019-02-26 | 116.64 |
| 2019-02-25 | 112.55 |
| 2019-02-22 | 109.68 |
| 2019-02-21 | 109.68 |
| 2019-02-20 | 109.68 |
| 2019-02-19 | 109.07 |
| 2019-02-18 | 108.86 |
| 2019-02-15 | 107.02 |
| 2019-02-14 | 108.66 |
| 2019-02-13 | 106.61 |
| 2019-02-12 | 104.47 |
| 2019-02-11 | 104.16 |
| 2019-02-08 | 104.77 |
| 2019-02-04 | 104.77 |
| 2019-02-01 | 104.57 |
| 2019-01-31 | 106.00 |
| 2019-01-30 | 101.30 |
| 2019-01-29 | 99.45 |
| 2019-01-28 | 99.66 |
| 2019-01-25 | 99.86 |
| 2019-01-24 | 99.66 |
| 2019-01-23 | 99.25 |
| 2019-01-22 | 99.35 |
| 2019-01-21 | 98.94 |
| 2019-01-18 | 98.53 |
| 2019-01-17 | 99.86 |
| 2019-01-16 | 98.64 |
| 2019-01-15 | 98.53 |
| 2019-01-14 | 98.02 |
| 2019-01-11 | 98.23 |
| 2019-01-10 | 97.61 |
| 2019-01-09 | 97.82 |
| 2019-01-08 | 97.72 |
| 2019-01-07 | 98.02 |
| 2019-01-04 | 98.43 |
| 2019-01-03 | 99.86 |
| 2019-01-02 | 100.48 |
| 2018-12-31 | 103.55 |
| 2018-12-28 | 98.94 |
| 2018-12-27 | 97.10 |
| 2018-12-24 | 97.61 |
| 2018-12-21 | 97.72 |
| 2018-12-20 | 99.56 |
| 2018-12-19 | 99.76 |
| 2018-12-18 | 100.48 |
| 2018-12-17 | 100.17 |
| 2018-12-14 | 101.70 |
| 2018-12-13 | 100.89 |
| 2018-12-12 | 100.69 |
| 2018-12-11 | 99.89 |
| 2018-12-10 | 99.30 |
| 2018-12-07 | 100.49 |
| 2018-12-06 | 100.49 |
| 2018-12-05 | 100.49 |
| 2018-12-04 | 101.08 |
| 2018-12-03 | 102.47 |
| 2018-11-30 | 102.08 |
| 2018-11-29 | 101.68 |
| 2018-11-28 | 101.48 |
| 2018-11-27 | 100.89 |
| 2018-11-26 | 102.28 |
| 2018-11-23 | 99.70 |
| 2018-11-22 | 100.49 |
| 2018-11-21 | 101.08 |
| 2018-11-20 | 101.28 |
| 2018-11-19 | 102.67 |
| 2018-11-16 | 103.07 |
| 2018-11-15 | 102.87 |
| 2018-11-14 | 102.47 |
| 2018-11-13 | 101.88 |
| 2018-11-12 | 102.28 |
| 2018-11-09 | 97.61 |
| 2018-11-08 | 96.62 |
| 2018-11-07 | 95.63 |
| 2018-11-06 | 92.25 |
| 2018-11-05 | 93.74 |
| 2018-11-02 | 99.30 |
| 2018-11-01 | 161.03 |
| 2018-10-31 | 162.03 |
| 2018-10-30 | 158.45 |
| 2018-10-29 | 158.25 |
| 2018-10-26 | 157.66 |
| 2018-10-25 | 161.03 |
| 2018-10-24 | 161.03 |
| 2018-10-23 | 162.03 |
| 2018-10-22 | 163.02 |
| 2018-10-19 | 163.02 |
| 2018-10-18 | 164.21 |
| 2018-10-16 | 162.22 |
| 2018-10-15 | 160.24 |
| 2018-10-12 | 160.44 |
| 2018-10-11 | 158.65 |
| 2018-10-10 | 160.04 |
| 2018-10-09 | 158.06 |
| 2018-10-08 | 157.66 |
| 2018-10-05 | 156.07 |
| 2018-10-04 | 157.26 |
| 2018-10-03 | 156.47 |
| 2018-10-02 | 156.47 |
| 2018-09-28 | 158.45 |
| 2018-09-27 | 158.06 |
| 2018-09-26 | 156.07 |
| 2018-09-24 | 159.44 |
| 2018-09-21 | 159.64 |
| 2018-09-20 | 158.65 |
| 2018-09-19 | 158.65 |
| 2018-09-18 | 158.65 |
| 2018-09-17 | 158.45 |
| 2018-09-14 | 159.25 |
| 2018-09-13 | 159.05 |
| 2018-09-12 | 158.25 |
| 2018-09-11 | 158.25 |
| 2018-09-10 | 158.25 |
| 2018-09-07 | 158.65 |
| 2018-09-06 | 158.65 |
| 2018-09-05 | 158.65 |
| 2018-09-04 | 159.05 |
| 2018-09-03 | 158.85 |
| 2018-08-31 | 158.45 |
| 2018-08-30 | 159.05 |
| 2018-08-29 | 159.05 |
| 2018-08-28 | 159.25 |
| 2018-08-27 | 158.45 |
| 2018-08-24 | 158.06 |
| 2018-08-23 | 158.85 |
| 2018-08-22 | 158.85 |
| 2018-08-21 | 158.45 |
| 2018-08-20 | 158.45 |
| 2018-08-17 | 158.06 |
| 2018-08-16 | 157.66 |
| 2018-08-15 | 158.06 |
| 2018-08-14 | 157.86 |
| 2018-08-13 | 156.47 |
| 2018-08-10 | 158.06 |
| 2018-08-09 | 156.67 |
| 2018-08-08 | 156.27 |
| 2018-08-07 | 156.27 |
| 2018-08-06 | 156.07 |
| 2018-08-03 | 156.47 |
| 2018-08-02 | 155.67 |
| 2018-08-01 | 156.07 |
| 2018-07-31 | 156.67 |
| 2018-07-30 | 154.48 |
| 2018-07-27 | 154.68 |
| 2018-07-26 | 155.08 |
| 2018-07-25 | 156.07 |
| 2018-07-24 | 154.48 |
| 2018-07-23 | 153.69 |
| 2018-07-20 | 152.10 |
| 2018-07-19 | 152.70 |
| 2018-07-18 | 152.30 |
| 2018-07-17 | 152.30 |
| 2018-07-16 | 152.50 |
| 2018-07-13 | 152.70 |
| 2018-07-12 | 153.09 |
| 2018-07-11 | 153.09 |
| 2018-07-10 | 152.50 |
| 2018-07-09 | 152.10 |
| 2018-07-06 | 152.30 |
| 2018-07-05 | 152.30 |
| 2018-07-04 | 152.50 |
| 2018-07-03 | 152.50 |
| 2018-06-29 | 134.23 |
| 2018-06-28 | 127.49 |
| 2018-06-27 | 123.52 |
| 2018-06-26 | 125.10 |
| 2018-06-25 | 131.85 |
| 2018-06-22 | 131.85 |
| 2018-06-21 | 133.84 |
| 2018-06-20 | 134.23 |
| 2018-06-19 | 134.43 |
| 2018-06-15 | 140.79 |
| 2018-06-14 | 132.85 |
| 2018-06-13 | 130.26 |
| 2018-06-12 | 125.30 |
| 2018-06-11 | 124.91 |
| 2018-06-08 | 124.31 |
| 2018-06-07 | 127.29 |
| 2018-06-06 | 127.88 |
| 2018-06-05 | 127.29 |
| 2018-06-04 | 126.29 |
| 2018-06-01 | 125.50 |
| 2018-05-31 | 127.09 |
| 2018-05-30 | 118.35 |
| 2018-05-29 | 114.78 |
| 2018-05-28 | 114.38 |
| 2018-05-25 | 112.60 |
| 2018-05-24 | 113.39 |
| 2018-05-23 | 112.40 |
| 2018-05-21 | 111.80 |
| 2018-05-18 | 112.20 |
| 2018-05-17 | 110.61 |
| 2018-05-16 | 110.41 |
| 2018-05-15 | 110.41 |
| 2018-05-14 | 110.81 |
| 2018-05-11 | 110.81 |
| 2018-05-10 | 111.21 |
| 2018-05-09 | 111.21 |
| 2018-05-08 | 111.61 |
| 2018-05-07 | 111.61 |
| 2018-05-04 | 110.22 |
| 2018-05-03 | 108.43 |
| 2018-05-02 | 107.04 |
| 2018-04-30 | 107.24 |
| 2018-04-27 | 106.84 |
| 2018-04-26 | 106.44 |
| 2018-04-25 | 105.25 |
| 2018-04-24 | 106.44 |
| 2018-04-23 | 107.44 |
| 2018-04-20 | 107.44 |
| 2018-04-19 | 105.85 |
| 2018-04-18 | 104.66 |
| 2018-04-17 | 106.25 |
| 2018-04-16 | 105.45 |
| 2018-04-13 | 105.45 |
| 2018-04-12 | 107.64 |
| 2018-04-11 | 107.83 |
| 2018-04-10 | 106.44 |
| 2018-04-09 | 105.45 |
| 2018-04-06 | 106.64 |
| 2018-04-04 | 106.64 |
| 2018-04-03 | 108.43 |
| 2018-03-29 | 106.05 |
| 2018-03-28 | 106.44 |
| 2018-03-27 | 109.62 |
| 2018-03-26 | 106.64 |
| 2018-03-23 | 104.46 |
| 2018-03-22 | 105.65 |
| 2018-03-21 | 107.44 |
| 2018-03-20 | 106.25 |
| 2018-03-19 | 108.23 |
| 2018-03-16 | 109.62 |
| 2018-03-15 | 108.43 |
| 2018-03-14 | 110.02 |
| 2018-03-13 | 109.62 |
| 2018-03-12 | 111.39 |
| 2018-03-09 | 110.60 |
| 2018-03-08 | 112.37 |
| 2018-03-07 | 108.64 |
| 2018-03-06 | 110.60 |
| 2018-03-05 | 111.19 |
| 2018-03-02 | 115.72 |
| 2018-03-01 | 118.27 |
| 2018-02-28 | 116.31 |
| 2018-02-27 | 116.70 |
| 2018-02-26 | 119.65 |
| 2018-02-23 | 119.65 |
| 2018-02-22 | 115.13 |
| 2018-02-21 | 113.55 |
| 2018-02-20 | 112.77 |
| 2018-02-15 | 111.98 |
| 2018-02-14 | 108.05 |
| 2018-02-13 | 106.47 |
| 2018-02-12 | 104.11 |
| 2018-02-09 | 105.69 |
| 2018-02-08 | 109.42 |
| 2018-02-07 | 108.83 |
| 2018-02-06 | 109.42 |
| 2018-02-05 | 118.27 |
| 2018-02-02 | 120.83 |
| 2018-02-01 | 120.24 |
| 2018-01-31 | 119.45 |
| 2018-01-30 | 124.17 |
| 2018-01-29 | 126.92 |
| 2018-01-26 | 129.09 |
| 2018-01-25 | 127.91 |
| 2018-01-24 | 141.28 |
| 2018-01-23 | 135.97 |
| 2018-01-22 | 134.00 |
| 2018-01-19 | 114.54 |
| 2018-01-18 | 114.14 |
| 2018-01-17 | 105.29 |
| 2018-01-16 | 106.08 |
| 2018-01-15 | 105.10 |
| 2018-01-12 | 106.08 |
| 2018-01-11 | 104.11 |
| 2018-01-10 | 104.11 |
| 2018-01-09 | 106.47 |
| 2018-01-08 | 106.67 |
| 2018-01-05 | 103.92 |
| 2018-01-04 | 101.36 |
| 2018-01-03 | 100.57 |
| 2018-01-02 | 100.38 |
| 2017-12-29 | 97.43 |
| 2017-12-28 | 96.05 |
| 2017-12-27 | 97.23 |
| 2017-12-22 | 95.76 |
| 2017-12-21 | 96.25 |
| 2017-12-20 | 97.63 |
| 2017-12-19 | 95.86 |
| 2017-12-18 | 97.82 |
| 2017-12-15 | 99.59 |
| 2017-12-14 | 103.52 |
| 2017-12-13 | 105.88 |
| 2017-12-12 | 106.28 |
| 2017-12-11 | 107.26 |
| 2017-12-08 | 107.65 |
| 2017-12-07 | 108.05 |
| 2017-12-06 | 108.05 |
| 2017-12-05 | 114.14 |
| 2017-12-04 | 114.34 |
| 2017-12-01 | 111.98 |
| 2017-11-30 | 108.44 |
| 2017-11-29 | 112.37 |
| 2017-11-28 | 113.36 |
| 2017-11-27 | 115.72 |
| 2017-11-24 | 111.78 |
| 2017-11-23 | 111.98 |
| 2017-11-22 | 119.45 |
| 2017-11-21 | 129.09 |
| 2017-11-20 | 132.04 |
| 2017-11-17 | 135.38 |
| 2017-11-16 | 135.57 |
| 2017-11-15 | 131.54 |
| 2017-11-14 | 133.46 |
| 2017-11-13 | 135.57 |
| 2017-11-10 | 138.83 |
| 2017-11-09 | 138.64 |
| 2017-11-08 | 141.71 |
| 2017-11-07 | 143.63 |
| 2017-11-06 | 143.05 |
| 2017-11-03 | 145.74 |
| 2017-11-02 | 141.33 |
| 2017-11-01 | 137.87 |
| 2017-10-31 | 136.72 |
| 2017-10-30 | 137.30 |
| 2017-10-27 | 139.03 |
| 2017-10-26 | 138.45 |
| 2017-10-25 | 137.87 |
| 2017-10-24 | 136.15 |
| 2017-10-23 | 140.56 |
| 2017-10-20 | 143.25 |
| 2017-10-19 | 141.71 |
| 2017-10-18 | 147.08 |
| 2017-10-17 | 146.12 |
| 2017-10-16 | 141.52 |
| 2017-10-13 | 144.40 |
| 2017-10-12 | 149.77 |
| 2017-10-11 | 151.88 |
| 2017-10-10 | 149.38 |
| 2017-10-09 | 143.44 |
| 2017-10-06 | 135.57 |
| 2017-10-04 | 126.56 |
| 2017-10-03 | 130.97 |
| 2017-09-29 | 125.21 |
| 2017-09-28 | 128.86 |
| 2017-09-27 | 132.31 |
| 2017-09-26 | 117.16 |
| 2017-09-25 | 102.96 |
| 2017-09-22 | 102.77 |
| 2017-09-21 | 102.58 |
| 2017-09-20 | 102.00 |
| 2017-09-19 | 102.19 |
| 2017-09-18 | 104.11 |
| 2017-09-15 | 104.88 |
| 2017-09-14 | 101.62 |
| 2017-09-13 | 101.43 |
| 2017-09-12 | 95.10 |
| 2017-09-11 | 94.90 |
| 2017-09-08 | 95.29 |
| 2017-09-07 | 94.14 |
| 2017-09-06 | 92.03 |
| 2017-09-05 | 93.75 |
| 2017-09-04 | 94.71 |
| 2017-09-01 | 95.48 |
| 2017-08-31 | 94.33 |
| 2017-08-30 | 93.75 |
| 2017-08-29 | 91.45 |
| 2017-08-28 | 88.19 |
| 2017-08-25 | 88.00 |
| 2017-08-24 | 88.57 |
| 2017-08-22 | 84.74 |
| 2017-08-21 | 83.20 |
| 2017-08-18 | 81.28 |
| 2017-08-17 | 79.84 |
| 2017-08-16 | 79.94 |
| 2017-08-15 | 79.94 |
| 2017-08-14 | 80.32 |
| 2017-08-11 | 79.36 |
| 2017-08-10 | 82.43 |
| 2017-08-09 | 83.97 |
| 2017-08-08 | 79.94 |
| 2017-08-07 | 80.13 |
| 2017-08-04 | 80.32 |
| 2017-08-03 | 77.25 |
| 2017-08-02 | 76.49 |
| 2017-08-01 | 75.72 |
| 2017-07-31 | 75.72 |
| 2017-07-28 | 74.09 |
| 2017-07-27 | 74.47 |
| 2017-07-26 | 73.13 |
| 2017-07-25 | 73.23 |
| 2017-07-24 | 73.13 |
| 2017-07-21 | 73.03 |
| 2017-07-20 | 72.65 |
| 2017-07-19 | 72.75 |
| 2017-07-18 | 72.75 |
| 2017-07-17 | 72.75 |
| 2017-07-14 | 72.27 |
| 2017-07-13 | 72.65 |
| 2017-07-12 | 71.50 |
| 2017-07-11 | 70.73 |
| 2017-07-10 | 70.83 |
| 2017-07-07 | 70.92 |
| 2017-07-06 | 71.31 |
| 2017-07-05 | 71.31 |
| 2017-07-04 | 71.69 |
| 2017-07-03 | 71.88 |
| 2017-06-30 | 71.69 |
| 2017-06-29 | 71.69 |
| 2017-06-28 | 70.92 |
| 2017-06-27 | 70.92 |
| 2017-06-26 | 71.02 |
| 2017-06-23 | 70.92 |
| 2017-06-22 | 70.73 |
| 2017-06-21 | 70.73 |
| 2017-06-20 | 71.31 |
| 2017-06-19 | 71.88 |
| 2017-06-16 | 71.88 |
| 2017-06-15 | 72.08 |
| 2017-06-14 | 72.17 |
| 2017-06-13 | 72.84 |
| 2017-06-12 | 73.23 |
| 2017-06-09 | 74.38 |
| 2017-06-08 | 75.14 |
| 2017-06-07 | 75.14 |
| 2017-06-06 | 75.34 |
| 2017-06-05 | 75.34 |
| 2017-06-02 | 75.14 |
| 2017-06-01 | 74.57 |
| 2017-05-31 | 74.19 |
| 2017-05-29 | 74.38 |
| 2017-05-26 | 72.27 |
| 2017-05-25 | 72.27 |
| 2017-05-24 | 71.31 |
| 2017-05-23 | 71.12 |
| 2017-05-22 | 71.12 |
| 2017-05-19 | 72.08 |
| 2017-05-18 | 71.88 |
| 2017-05-17 | 72.08 |
| 2017-05-16 | 71.69 |
| 2017-05-15 | 71.12 |
| 2017-05-12 | 71.12 |
| 2017-05-11 | 70.54 |
| 2017-05-10 | 71.50 |
| 2017-05-09 | 71.12 |
| 2017-05-08 | 69.96 |
| 2017-05-05 | 70.73 |
| 2017-05-04 | 71.02 |
| 2017-05-02 | 71.31 |
| 2017-04-28 | 71.31 |
| 2017-04-27 | 70.83 |
| 2017-04-26 | 71.31 |
| 2017-04-25 | 70.92 |
| 2017-04-24 | 69.96 |
| 2017-04-21 | 70.44 |
| 2017-04-20 | 71.12 |
| 2017-04-19 | 71.02 |
| 2017-04-18 | 71.98 |
| 2017-04-13 | 72.46 |
| 2017-04-12 | 72.46 |
| 2017-04-11 | 72.27 |
| 2017-04-10 | 73.61 |
| 2017-04-07 | 72.65 |
| 2017-04-06 | 73.03 |
| 2017-04-05 | 73.13 |
| 2017-04-03 | 73.13 |
| 2017-03-31 | 73.13 |
| 2017-03-30 | 72.65 |
| 2017-03-29 | 72.65 |
| 2017-03-28 | 72.65 |
| 2017-03-27 | 73.99 |
| 2017-03-24 | 74.09 |
| 2017-03-23 | 72.65 |
| 2017-03-22 | 72.65 |
| 2017-03-21 | 73.03 |
| 2017-03-20 | 73.42 |
| 2017-03-17 | 73.61 |
| 2017-03-16 | 73.42 |
| 2017-03-15 | 73.42 |
| 2017-03-14 | 74.09 |
| 2017-03-13 | 72.67 |
| 2017-03-10 | 72.67 |
| 2017-03-09 | 71.34 |
| 2017-03-08 | 72.48 |
| 2017-03-07 | 71.91 |
| 2017-03-06 | 71.91 |
| 2017-03-03 | 72.67 |
| 2017-03-02 | 75.13 |
| 2017-03-01 | 75.89 |
| 2017-02-28 | 76.46 |
| 2017-02-27 | 76.46 |
| 2017-02-24 | 75.99 |
| 2017-02-23 | 74.56 |
| 2017-02-22 | 77.22 |
| 2017-02-21 | 75.51 |
| 2017-02-20 | 75.13 |
| 2017-02-17 | 71.53 |
| 2017-02-16 | 70.39 |
| 2017-02-15 | 70.58 |
| 2017-02-14 | 69.44 |
| 2017-02-13 | 69.25 |
| 2017-02-10 | 69.25 |
| 2017-02-09 | 69.25 |
| 2017-02-08 | 69.16 |
| 2017-02-07 | 68.87 |
| 2017-02-06 | 67.83 |
| 2017-02-03 | 67.73 |
| 2017-02-02 | 67.54 |
| 2017-02-01 | 70.01 |
| 2017-01-27 | 66.03 |
| 2017-01-26 | 65.08 |
| 2017-01-25 | 64.32 |
| 2017-01-24 | 63.75 |
| 2017-01-23 | 63.56 |
| 2017-01-20 | 64.13 |
| 2017-01-19 | 63.37 |
| 2017-01-18 | 63.46 |
| 2017-01-17 | 62.61 |
| 2017-01-16 | 62.61 |
| 2017-01-13 | 62.61 |
| 2017-01-12 | 61.85 |
| 2017-01-11 | 62.42 |
| 2017-01-10 | 62.23 |
| 2017-01-09 | 63.08 |
| 2017-01-06 | 63.08 |
| 2017-01-05 | 62.23 |
| 2017-01-04 | 62.23 |
| 2017-01-03 | 62.61 |
| 2016-12-30 | 62.23 |
| 2016-12-29 | 63.08 |
| 2016-12-28 | 62.33 |
| 2016-12-23 | 62.61 |
| 2016-12-22 | 63.18 |
| 2016-12-21 | 63.56 |
| 2016-12-20 | 62.23 |
| 2016-12-19 | 62.52 |
| 2016-12-16 | 62.80 |
| 2016-12-15 | 64.13 |
| 2016-12-14 | 63.94 |
| 2016-12-13 | 64.32 |
| 2016-12-12 | 64.22 |
| 2016-12-09 | 63.75 |
| 2016-12-08 | 64.32 |
| 2016-12-07 | 64.32 |
| 2016-12-06 | 64.70 |
| 2016-12-05 | 64.41 |
| 2016-12-02 | 64.32 |
| 2016-12-01 | 65.08 |
| 2016-11-30 | 65.08 |
| 2016-11-29 | 64.98 |
| 2016-11-28 | 63.75 |
| 2016-11-25 | 63.56 |
| 2016-11-24 | 62.61 |
| 2016-11-23 | 62.15 |
| 2016-11-22 | 60.96 |
| 2016-11-21 | 59.86 |
| 2016-11-18 | 58.21 |
| 2016-11-17 | 58.94 |
| 2016-11-16 | 58.67 |
| 2016-11-15 | 58.76 |
| 2016-11-14 | 58.58 |
| 2016-11-11 | 59.49 |
| 2016-11-10 | 59.13 |
| 2016-11-09 | 57.66 |
| 2016-11-08 | 59.22 |
| 2016-11-07 | 59.40 |
| 2016-11-04 | 59.86 |
| 2016-11-03 | 59.49 |
| 2016-11-02 | 59.40 |
| 2016-11-01 | 60.13 |
| 2016-10-31 | 59.68 |
| 2016-10-28 | 59.68 |
| 2016-10-27 | 60.96 |
| 2016-10-26 | 60.78 |
| 2016-10-25 | 60.59 |
| 2016-10-24 | 60.59 |
| 2016-10-20 | 60.78 |
| 2016-10-19 | 60.96 |
| 2016-10-18 | 61.51 |
| 2016-10-17 | 61.51 |
| 2016-10-14 | 61.51 |
| 2016-10-13 | 61.33 |
| 2016-10-12 | 61.33 |
| 2016-10-11 | 62.43 |
| 2016-10-07 | 63.53 |
| 2016-10-06 | 60.78 |
| 2016-10-05 | 60.87 |
| 2016-10-04 | 59.86 |
| 2016-10-03 | 59.68 |
| 2016-09-30 | 59.59 |
| 2016-09-29 | 59.95 |
| 2016-09-28 | 59.40 |
| 2016-09-27 | 59.95 |
| 2016-09-26 | 59.40 |
| 2016-09-23 | 60.04 |
| 2016-09-22 | 59.59 |
| 2016-09-21 | 58.94 |
| 2016-09-20 | 58.67 |
| 2016-09-19 | 59.49 |
| 2016-09-15 | 54.91 |
| 2016-09-14 | 58.58 |
| 2016-09-13 | 59.49 |
| 2016-09-12 | 59.31 |
| 2016-09-09 | 60.32 |
| 2016-09-08 | 59.59 |
| 2016-09-07 | 59.49 |
| 2016-09-06 | 59.86 |
| 2016-09-05 | 59.49 |
| 2016-09-02 | 59.49 |
| 2016-09-01 | 59.31 |
| 2016-08-31 | 59.49 |
| 2016-08-30 | 59.49 |
| 2016-08-29 | 59.49 |
| 2016-08-26 | 60.23 |
| 2016-08-25 | 61.14 |
| 2016-08-24 | 61.69 |
| 2016-08-23 | 61.69 |
| 2016-08-22 | 62.79 |
| 2016-08-19 | 63.16 |
| 2016-08-18 | 62.98 |
| 2016-08-17 | 63.16 |
| 2016-08-16 | 62.79 |
| 2016-08-15 | 62.33 |
| 2016-08-12 | 63.16 |
| 2016-08-11 | 63.16 |
| 2016-08-10 | 63.43 |
| 2016-08-09 | 63.71 |
| 2016-08-08 | 64.26 |
| 2016-08-05 | 64.26 |
| 2016-08-04 | 64.35 |
| 2016-08-03 | 63.71 |
| 2016-08-01 | 61.78 |
| 2016-07-29 | 61.78 |
| 2016-07-28 | 62.24 |
| 2016-07-27 | 60.41 |
| 2016-07-26 | 60.04 |
| 2016-07-25 | 58.94 |
| 2016-07-22 | 58.94 |
| 2016-07-21 | 59.68 |
| 2016-07-20 | 57.66 |
| 2016-07-19 | 56.29 |
| 2016-07-18 | 57.48 |
| 2016-07-15 | 56.65 |
| 2016-07-14 | 56.01 |
| 2016-07-13 | 56.19 |
| 2016-07-12 | 54.54 |
| 2016-07-11 | 53.72 |
| 2016-07-08 | 52.16 |
| 2016-07-07 | 52.16 |
| 2016-07-06 | 51.98 |
| 2016-07-05 | 52.16 |
| 2016-07-04 | 53.63 |
| 2016-06-30 | 50.33 |
| 2016-06-29 | 48.49 |
| 2016-06-28 | 48.49 |
| 2016-06-27 | 46.66 |
| 2016-06-24 | 46.57 |
| 2016-06-23 | 47.76 |
| 2016-06-22 | 47.21 |
| 2016-06-21 | 47.39 |
| 2016-06-20 | 46.48 |
| 2016-06-17 | 45.56 |
| 2016-06-16 | 50.97 |
| 2016-06-15 | 52.89 |
| 2016-06-14 | 55.37 |
| 2016-06-13 | 55.37 |
| 2016-06-10 | 56.01 |
| 2016-06-08 | 56.65 |
| 2016-06-07 | 56.74 |
| 2016-06-06 | 55.83 |
| 2016-06-03 | 55.83 |
| 2016-06-02 | 53.44 |
| 2016-06-01 | 52.99 |
| 2016-05-31 | 53.54 |
| 2016-05-30 | 53.54 |
| 2016-05-27 | 53.54 |
| 2016-05-26 | 53.63 |
| 2016-05-25 | 53.63 |
| 2016-05-24 | 52.25 |
| 2016-05-23 | 53.08 |
| 2016-05-20 | 53.08 |
| 2016-05-19 | 51.79 |
| 2016-05-18 | 51.43 |
| 2016-05-17 | 52.62 |
| 2016-05-16 | 51.52 |
| 2016-05-13 | 51.79 |
| 2016-05-12 | 53.08 |
| 2016-05-11 | 53.99 |
| 2016-05-10 | 55.74 |
| 2016-05-09 | 55.74 |
| 2016-05-06 | 55.83 |
| 2016-05-05 | 57.57 |
| 2016-05-04 | 57.66 |
| 2016-05-03 | 57.11 |
| 2016-04-29 | 56.65 |
| 2016-04-28 | 56.74 |
| 2016-04-27 | 56.47 |
| 2016-04-26 | 56.74 |
| 2016-04-25 | 55.83 |
| 2016-04-22 | 54.73 |
| 2016-04-21 | 55.55 |
| 2016-04-20 | 54.73 |
| 2016-04-19 | 53.99 |
| 2016-04-18 | 53.63 |
| 2016-04-15 | 53.72 |
| 2016-04-14 | 54.91 |
| 2016-04-13 | 53.63 |
| 2016-04-12 | 52.99 |
| 2016-04-11 | 52.99 |
| 2016-04-08 | 52.16 |
| 2016-04-07 | 51.98 |
| 2016-04-06 | 51.98 |
| 2016-04-05 | 52.16 |
| 2016-04-01 | 52.16 |
| 2016-03-31 | 52.16 |
| 2016-03-30 | 52.44 |
| 2016-03-29 | 52.16 |
| 2016-03-24 | 50.33 |
| 2016-03-23 | 51.79 |
| 2016-03-22 | 53.08 |
| 2016-03-21 | 52.71 |
| 2016-03-18 | 52.62 |
| 2016-03-17 | 53.35 |
| 2016-03-16 | 51.70 |
| 2016-03-15 | 52.80 |
| 2016-03-14 | 53.08 |
| 2016-03-11 | 53.08 |
| 2016-03-10 | 49.87 |
| 2016-03-09 | 50.32 |
| 2016-03-08 | 50.32 |
| 2016-03-07 | 48.33 |
| 2016-03-04 | 47.79 |
| 2016-03-03 | 47.42 |
| 2016-03-02 | 47.79 |
| 2016-03-01 | 47.60 |
| 2016-02-29 | 47.42 |
| 2016-02-26 | 47.15 |
| 2016-02-25 | 47.51 |
| 2016-02-24 | 46.88 |
| 2016-02-23 | 46.61 |
| 2016-02-22 | 43.80 |
| 2016-02-19 | 43.08 |
| 2016-02-18 | 42.62 |
| 2016-02-17 | 42.17 |
| 2016-02-16 | 41.27 |
| 2016-02-15 | 40.45 |
| 2016-02-12 | 38.01 |
| 2016-02-11 | 39.09 |
| 2016-02-05 | 40.72 |
| 2016-02-04 | 40.27 |
| 2016-02-03 | 40.36 |
| 2016-02-02 | 41.81 |
| 2016-02-01 | 42.90 |
| 2016-01-29 | 42.26 |
| 2016-01-28 | 41.81 |
| 2016-01-27 | 42.26 |
| 2016-01-26 | 41.27 |
| 2016-01-25 | 44.89 |
| 2016-01-22 | 44.89 |
| 2016-01-21 | 42.17 |
| 2016-01-20 | 45.43 |
| 2016-01-19 | 48.60 |
| 2016-01-18 | 49.05 |
| 2016-01-15 | 49.23 |
| 2016-01-14 | 49.69 |
| 2016-01-13 | 50.05 |
| 2016-01-12 | 48.60 |
| 2016-01-11 | 48.60 |
| 2016-01-08 | 50.59 |
| 2016-01-07 | 50.32 |
| 2016-01-06 | 52.68 |
| 2016-01-05 | 53.04 |
| 2016-01-04 | 53.94 |
| 2015-12-31 | 53.58 |
| 2015-12-30 | 54.03 |
| 2015-12-29 | 54.03 |
| 2015-12-28 | 53.94 |
| 2015-12-24 | 55.21 |
| 2015-12-23 | 55.21 |
| 2015-12-22 | 55.21 |
| 2015-12-21 | 55.03 |
| 2015-12-18 | 55.03 |
| 2015-12-17 | 54.31 |
| 2015-12-16 | 53.94 |
| 2015-12-15 | 54.40 |
| 2015-12-14 | 54.49 |
| 2015-12-11 | 54.85 |
| 2015-12-10 | 54.94 |
| 2015-12-09 | 54.94 |
| 2015-12-08 | 54.85 |
| 2015-12-07 | 55.21 |
| 2015-12-04 | 54.76 |
| 2015-12-03 | 54.85 |
| 2015-12-02 | 56.12 |
| 2015-12-01 | 55.12 |
| 2015-11-30 | 56.84 |
| 2015-11-27 | 56.75 |
| 2015-11-26 | 58.83 |
| 2015-11-25 | 57.78 |
| 2015-11-24 | 56.73 |
| 2015-11-23 | 56.56 |
| 2015-11-20 | 56.91 |
| 2015-11-19 | 56.03 |
| 2015-11-18 | 57.43 |
| 2015-11-17 | 57.52 |
| 2015-11-16 | 57.43 |
| 2015-11-13 | 56.38 |
| 2015-11-12 | 56.38 |
| 2015-11-11 | 57.43 |
| 2015-11-10 | 56.12 |
| 2015-11-09 | 55.86 |
| 2015-11-06 | 55.86 |
| 2015-11-05 | 56.38 |
| 2015-11-04 | 57.08 |
| 2015-11-03 | 55.86 |
| 2015-11-02 | 54.98 |
| 2015-10-30 | 55.86 |
| 2015-10-29 | 56.82 |
| 2015-10-28 | 56.82 |
| 2015-10-27 | 56.91 |
| 2015-10-26 | 57.61 |
| 2015-10-23 | 57.08 |
| 2015-10-22 | 55.77 |
| 2015-10-20 | 55.77 |
| 2015-10-19 | 55.51 |
| 2015-10-16 | 54.98 |
| 2015-10-15 | 54.98 |
| 2015-10-14 | 54.37 |
| 2015-10-13 | 54.37 |
| 2015-10-12 | 55.07 |
| 2015-10-09 | 54.63 |
| 2015-10-08 | 54.98 |
| 2015-10-07 | 54.63 |
| 2015-10-06 | 55.86 |
| 2015-10-05 | 56.56 |
| 2015-10-02 | 55.86 |
| 2015-09-30 | 55.86 |
| 2015-09-29 | 56.29 |
| 2015-09-25 | 57.17 |
| 2015-09-24 | 57.43 |
| 2015-09-23 | 58.31 |
| 2015-09-22 | 59.18 |
| 2015-09-21 | 57.17 |
| 2015-09-18 | 54.11 |
| 2015-09-17 | 49.64 |
| 2015-09-16 | 49.64 |
| 2015-09-15 | 47.10 |
| 2015-09-14 | 47.45 |
| 2015-09-11 | 47.19 |
| 2015-09-10 | 48.06 |
| 2015-09-09 | 48.41 |
| 2015-09-08 | 47.01 |
| 2015-09-07 | 47.10 |
| 2015-09-04 | 47.89 |
| 2015-09-02 | 47.45 |
| 2015-09-01 | 46.84 |
| 2015-08-31 | 47.71 |
| 2015-08-28 | 45.35 |
| 2015-08-27 | 45.35 |
| 2015-08-26 | 45.26 |
| 2015-08-25 | 46.23 |
| 2015-08-24 | 46.58 |
| 2015-08-21 | 51.83 |
| 2015-08-20 | 51.65 |
| 2015-08-19 | 52.97 |
| 2015-08-18 | 52.35 |
| 2015-08-17 | 52.70 |
| 2015-08-14 | 53.58 |
| 2015-08-13 | 53.58 |
| 2015-08-12 | 51.30 |
| 2015-08-11 | 53.93 |
| 2015-08-10 | 54.02 |
| 2015-08-07 | 53.05 |
| 2015-08-06 | 53.58 |
| 2015-08-05 | 53.93 |
| 2015-08-04 | 52.35 |
| 2015-08-03 | 53.49 |
| 2015-07-31 | 54.46 |
| 2015-07-30 | 54.54 |
| 2015-07-29 | 54.46 |
| 2015-07-28 | 55.51 |
| 2015-07-27 | 55.68 |
| 2015-07-24 | 55.94 |
| 2015-07-23 | 57.52 |
| 2015-07-22 | 56.21 |
| 2015-07-21 | 57.43 |
| 2015-07-20 | 57.43 |
| 2015-07-17 | 57.61 |
| 2015-07-16 | 57.61 |
| 2015-07-15 | 57.61 |
| 2015-07-14 | 57.43 |
| 2015-07-13 | 57.61 |
| 2015-07-10 | 56.73 |
| 2015-07-09 | 55.86 |
| 2015-07-08 | 51.13 |
| 2015-07-07 | 58.57 |
| 2015-07-06 | 59.36 |
| 2015-07-03 | 62.86 |
| 2015-07-02 | 63.74 |
| 2015-06-30 | 63.74 |
| 2015-06-29 | 62.69 |
| 2015-06-26 | 66.36 |
| 2015-06-25 | 67.24 |
| 2015-06-24 | 67.41 |
| 2015-06-23 | 67.24 |
| 2015-06-22 | 67.24 |
| 2015-06-19 | 66.28 |
| 2015-06-18 | 64.79 |
| 2015-06-17 | 64.61 |
| 2015-06-16 | 65.49 |
| 2015-06-15 | 65.49 |
| 2015-06-12 | 66.36 |
| 2015-06-11 | 65.93 |
| 2015-06-10 | 65.84 |
| 2015-06-09 | 66.01 |
| 2015-06-08 | 66.63 |
| 2015-06-05 | 66.63 |
| 2015-06-04 | 66.54 |
| 2015-06-03 | 66.54 |
| 2015-06-02 | 65.75 |
| 2015-06-01 | 65.66 |
| 2015-05-29 | 66.36 |
| 2015-05-28 | 65.84 |
| 2015-05-27 | 65.84 |
| 2015-05-26 | 66.54 |
| 2015-05-22 | 66.36 |
| 2015-05-21 | 66.36 |
| 2015-05-20 | 66.36 |
| 2015-05-19 | 66.36 |
| 2015-05-18 | 66.01 |
| 2015-05-15 | 65.75 |
| 2015-05-14 | 65.49 |
| 2015-05-13 | 65.66 |
| 2015-05-12 | 65.31 |
| 2015-05-11 | 66.01 |
| 2015-05-08 | 65.75 |
| 2015-05-07 | 64.09 |
| 2015-05-06 | 64.35 |
| 2015-05-05 | 64.70 |
| 2015-05-04 | 64.96 |
| 2015-04-30 | 66.36 |
| 2015-04-29 | 64.88 |
| 2015-04-28 | 64.53 |
| 2015-04-27 | 64.26 |
| 2015-04-24 | 62.69 |
| 2015-04-23 | 62.51 |
| 2015-04-22 | 61.99 |
| 2015-04-21 | 62.42 |
| 2015-04-20 | 62.34 |
| 2015-04-17 | 62.77 |
| 2015-04-16 | 62.07 |
| 2015-04-15 | 62.77 |
| 2015-04-14 | 63.56 |
| 2015-04-13 | 63.12 |
| 2015-04-10 | 62.25 |
| 2015-04-09 | 59.71 |
| 2015-04-08 | 60.76 |
| 2015-04-02 | 59.27 |
| 2015-04-01 | 59.71 |
| 2015-03-31 | 58.92 |
| 2015-03-30 | 58.48 |
| 2015-03-27 | 57.78 |
| 2015-03-26 | 57.78 |
| 2015-03-25 | 57.78 |
| 2015-03-24 | 57.78 |
| 2015-03-23 | 56.82 |
| 2015-03-20 | 58.83 |
| 2015-03-19 | 58.83 |
| 2015-03-18 | 59.36 |
| 2015-03-17 | 59.36 |
| 2015-03-16 | 58.66 |
| 2015-03-13 | 56.82 |
| 2015-03-12 | 57.26 |
| 2015-03-11 | 55.87 |
| 2015-03-10 | 55.27 |
| 2015-03-09 | 55.61 |
| 2015-03-06 | 57.69 |
| 2015-03-05 | 57.95 |
| 2015-03-04 | 57.26 |
| 2015-03-03 | 57.69 |
| 2015-03-02 | 61.15 |
| 2015-02-27 | 63.15 |
| 2015-02-26 | 63.49 |
| 2015-02-25 | 62.97 |
| 2015-02-24 | 62.45 |
| 2015-02-23 | 62.97 |
| 2015-02-18 | 61.41 |
| 2015-02-17 | 61.76 |
| 2015-02-16 | 61.07 |
| 2015-02-13 | 60.46 |
| 2015-02-12 | 60.29 |
| 2015-02-11 | 60.72 |
| 2015-02-10 | 59.68 |
| 2015-02-09 | 59.34 |
| 2015-02-06 | 58.90 |
| 2015-02-05 | 58.99 |
| 2015-02-04 | 58.64 |
| 2015-02-03 | 57.69 |
| 2015-02-02 | 56.82 |
| 2015-01-30 | 58.47 |
| 2015-01-29 | 56.82 |
| 2015-01-28 | 57.52 |
| 2015-01-27 | 57.43 |
| 2015-01-26 | 57.43 |
| 2015-01-23 | 54.31 |
| 2015-01-22 | 53.97 |
| 2015-01-21 | 54.75 |
| 2015-01-20 | 53.45 |
| 2015-01-19 | 52.41 |
| 2015-01-16 | 53.97 |
| 2015-01-15 | 54.66 |
| 2015-01-14 | 55.01 |
| 2015-01-13 | 55.35 |
| 2015-01-12 | 55.87 |
| 2015-01-09 | 56.74 |
| 2015-01-08 | 57.17 |
| 2015-01-07 | 57.08 |
| 2015-01-06 | 57.60 |
| 2015-01-05 | 58.73 |
| 2015-01-02 | 58.73 |
| 2014-12-31 | 57.60 |
| 2014-12-30 | 57.26 |
| 2014-12-29 | 58.82 |
| 2014-12-24 | 58.47 |
| 2014-12-23 | 55.09 |
| 2014-12-22 | 55.96 |
| 2014-12-19 | 56.31 |
| 2014-12-18 | 56.13 |
| 2014-12-17 | 54.83 |
| 2014-12-16 | 55.18 |
| 2014-12-15 | 56.31 |
| 2014-12-12 | 56.31 |
| 2014-12-11 | 56.74 |
| 2014-12-10 | 56.56 |
| 2014-12-09 | 56.48 |
| 2014-12-08 | 58.73 |
| 2014-12-05 | 58.38 |
| 2014-12-04 | 57.78 |
| 2014-12-03 | 58.47 |
| 2014-12-02 | 58.56 |
| 2014-12-01 | 60.38 |
| 2014-11-28 | 60.38 |
| 2014-11-27 | 61.15 |
| 2014-11-26 | 61.24 |
| 2014-11-25 | 60.73 |
| 2014-11-24 | 61.07 |
| 2014-11-21 | 60.40 |
| 2014-11-20 | 61.07 |
| 2014-11-19 | 61.32 |
| 2014-11-18 | 61.49 |
| 2014-11-17 | 62.41 |
| 2014-11-14 | 62.24 |
| 2014-11-13 | 61.66 |
| 2014-11-12 | 61.66 |
| 2014-11-11 | 61.32 |
| 2014-11-10 | 62.33 |
| 2014-11-07 | 60.73 |
| 2014-11-06 | 60.73 |
| 2014-11-05 | 60.73 |
| 2014-11-04 | 61.41 |
| 2014-11-03 | 60.99 |
| 2014-10-31 | 59.90 |
| 2014-10-30 | 61.15 |
| 2014-10-29 | 61.07 |
| 2014-10-28 | 59.64 |
| 2014-10-27 | 60.65 |
| 2014-10-24 | 59.39 |
| 2014-10-23 | 59.56 |
| 2014-10-22 | 59.56 |
| 2014-10-21 | 58.89 |
| 2014-10-20 | 58.81 |
| 2014-10-17 | 58.64 |
| 2014-10-16 | 60.57 |
| 2014-10-15 | 61.83 |
| 2014-10-14 | 62.50 |
| 2014-10-13 | 59.90 |
| 2014-10-10 | 59.14 |
| 2014-10-09 | 61.49 |
| 2014-10-08 | 61.49 |
| 2014-10-07 | 61.49 |
| 2014-10-06 | 61.57 |
| 2014-10-03 | 62.75 |
| 2014-09-30 | 62.66 |
| 2014-09-29 | 63.00 |
| 2014-09-26 | 62.92 |
| 2014-09-25 | 63.08 |
| 2014-09-24 | 62.75 |
| 2014-09-23 | 62.58 |
| 2014-09-22 | 62.24 |
| 2014-09-19 | 63.08 |
| 2014-09-18 | 62.75 |
| 2014-09-17 | 62.24 |
| 2014-09-16 | 62.16 |
| 2014-09-15 | 62.16 |
| 2014-09-12 | 62.41 |
| 2014-09-11 | 62.75 |
| 2014-09-10 | 64.34 |
| 2014-09-08 | 62.75 |
| 2014-09-05 | 62.83 |
| 2014-09-04 | 63.59 |
| 2014-09-03 | 66.10 |
| 2014-09-02 | 63.34 |
| 2014-09-01 | 62.92 |
| 2014-08-29 | 62.41 |
| 2014-08-28 | 61.32 |
| 2014-08-27 | 61.91 |
| 2014-08-26 | 61.91 |
| 2014-08-25 | 62.58 |
| 2014-08-22 | 62.24 |
| 2014-08-21 | 62.16 |
| 2014-08-20 | 61.74 |
| 2014-08-19 | 60.73 |
| 2014-08-18 | 60.23 |
| 2014-08-15 | 60.23 |
| 2014-08-14 | 59.90 |
| 2014-08-13 | 60.23 |
| 2014-08-12 | 60.65 |
| 2014-08-11 | 60.99 |
| 2014-08-08 | 60.73 |
| 2014-08-07 | 61.99 |
| 2014-08-06 | 61.99 |
| 2014-08-05 | 62.24 |
| 2014-08-04 | 61.74 |
| 2014-08-01 | 62.58 |
| 2014-07-31 | 61.24 |
| 2014-07-30 | 60.73 |
| 2014-07-29 | 61.07 |
| 2014-07-28 | 60.32 |
| 2014-07-25 | 59.73 |
| 2014-07-24 | 59.39 |
| 2014-07-23 | 59.56 |
| 2014-07-22 | 59.39 |
| 2014-07-21 | 60.15 |
| 2014-07-18 | 60.15 |
| 2014-07-17 | 60.73 |
| 2014-07-16 | 59.64 |
| 2014-07-15 | 59.98 |
| 2014-07-14 | 59.98 |
| 2014-07-11 | 61.07 |
| 2014-07-10 | 61.07 |
| 2014-07-09 | 60.90 |
| 2014-07-08 | 60.73 |
| 2014-07-07 | 59.73 |
| 2014-07-04 | 60.90 |
| 2014-07-03 | 60.40 |
| 2014-07-02 | 60.65 |
| 2014-06-30 | 59.39 |
| 2014-06-27 | 59.06 |
| 2014-06-26 | 61.07 |
| 2014-06-25 | 61.24 |
| 2014-06-24 | 61.07 |
| 2014-06-23 | 60.73 |
| 2014-06-20 | 60.23 |
| 2014-06-19 | 60.23 |
| 2014-06-18 | 60.57 |
| 2014-06-17 | 60.23 |
| 2014-06-16 | 60.99 |
| 2014-06-13 | 60.23 |
| 2014-06-12 | 60.82 |
| 2014-06-11 | 60.82 |
| 2014-06-10 | 59.98 |
| 2014-06-09 | 58.47 |
| 2014-06-06 | 58.64 |
| 2014-06-05 | 60.82 |
| 2014-06-04 | 60.90 |
| 2014-06-03 | 58.30 |
| 2014-05-30 | 59.90 |
| 2014-05-29 | 57.71 |
| 2014-05-28 | 58.55 |
| 2014-05-27 | 57.38 |
| 2014-05-26 | 58.55 |
| 2014-05-23 | 59.73 |
| 2014-05-22 | 58.81 |
| 2014-05-21 | 57.13 |
| 2014-05-20 | 59.39 |
| 2014-05-19 | 57.71 |
| 2014-05-16 | 59.06 |
| 2014-05-15 | 57.38 |
| 2014-05-14 | 57.38 |
| 2014-05-13 | 57.04 |
| 2014-05-12 | 56.96 |
| 2014-05-09 | 56.96 |
| 2014-05-08 | 57.63 |
| 2014-05-07 | 57.63 |
| 2014-05-05 | 55.62 |
| 2014-05-02 | 55.37 |
| 2014-04-30 | 55.95 |
| 2014-04-29 | 57.38 |
| 2014-04-28 | 55.11 |
| 2014-04-25 | 55.62 |
| 2014-04-24 | 56.62 |
| 2014-04-23 | 56.12 |
| 2014-04-22 | 55.87 |
| 2014-04-17 | 59.39 |
| 2014-04-16 | 59.39 |
| 2014-04-15 | 58.55 |
| 2014-04-14 | 58.55 |
| 2014-04-11 | 57.97 |
| 2014-04-10 | 61.91 |
| 2014-04-09 | 54.44 |
| 2014-04-08 | 55.20 |
| 2014-04-07 | 54.78 |
| 2014-04-04 | 54.78 |
| 2014-04-03 | 54.86 |
| 2014-04-02 | 54.02 |
| 2014-04-01 | 53.52 |
| 2014-03-31 | 54.86 |
| 2014-03-28 | 53.86 |
| 2014-03-27 | 54.36 |
| 2014-03-26 | 56.04 |
| 2014-03-25 | 56.04 |
| 2014-03-24 | 56.04 |
| 2014-03-21 | 56.20 |
| 2014-03-20 | 56.12 |
| 2014-03-19 | 57.55 |
| 2014-03-18 | 56.96 |
| 2014-03-17 | 57.13 |
| 2014-03-14 | 56.54 |
| 2014-03-13 | 59.06 |
| 2014-03-12 | 57.63 |
| 2014-03-11 | 56.47 |
| 2014-03-10 | 57.71 |
| 2014-03-07 | 57.22 |
| 2014-03-06 | 56.05 |
| 2014-03-05 | 54.73 |
| 2014-03-04 | 54.73 |
| 2014-03-03 | 54.48 |
| 2014-02-28 | 54.73 |
| 2014-02-27 | 55.06 |
| 2014-02-26 | 54.89 |
| 2014-02-25 | 55.39 |
| 2014-02-24 | 55.22 |
| 2014-02-21 | 55.72 |
| 2014-02-20 | 55.31 |
| 2014-02-19 | 55.22 |
| 2014-02-18 | 55.22 |
| 2014-02-17 | 55.31 |
| 2014-02-14 | 55.47 |
| 2014-02-13 | 55.64 |
| 2014-02-12 | 55.64 |
| 2014-02-11 | 56.05 |
| 2014-02-10 | 56.05 |
| 2014-02-07 | 56.72 |
| 2014-02-06 | 56.39 |
| 2014-02-05 | 54.39 |
| 2014-02-04 | 54.48 |
| 2014-01-30 | 55.89 |
| 2014-01-29 | 55.97 |
| 2014-01-28 | 56.39 |
| 2014-01-27 | 56.39 |
| 2014-01-24 | 57.80 |
| 2014-01-23 | 57.71 |
| 2014-01-22 | 57.71 |
| 2014-01-21 | 57.71 |
| 2014-01-20 | 57.71 |
| 2014-01-17 | 57.71 |
| 2014-01-16 | 57.88 |
| 2014-01-15 | 57.80 |
| 2014-01-14 | 57.71 |
| 2014-01-13 | 57.96 |
| 2014-01-10 | 57.46 |
| 2014-01-09 | 57.22 |
| 2014-01-08 | 57.55 |
| 2014-01-07 | 57.96 |
| 2014-01-06 | 57.30 |
| 2014-01-03 | 57.38 |
| 2014-01-02 | 58.05 |
| 2013-12-31 | 58.13 |
| 2013-12-30 | 58.21 |
| 2013-12-27 | 58.21 |
| 2013-12-24 | 58.21 |
| 2013-12-23 | 57.88 |
| 2013-12-20 | 58.21 |
| 2013-12-19 | 57.71 |
| 2013-12-18 | 56.55 |
| 2013-12-17 | 56.47 |
| 2013-12-16 | 56.05 |
| 2013-12-13 | 56.05 |
| 2013-12-12 | 56.05 |
| 2013-12-11 | 55.06 |
| 2013-12-10 | 56.63 |
| 2013-12-09 | 56.88 |
| 2013-12-06 | 56.05 |
| 2013-12-05 | 56.47 |
| 2013-12-04 | 56.55 |
| 2013-12-03 | 57.22 |
| 2013-12-02 | 57.05 |
| 2013-11-29 | 56.72 |
| 2013-11-28 | 65.35 |
| 2013-11-27 | 65.02 |
| 2013-11-26 | 64.69 |
| 2013-11-25 | 64.35 |
| 2013-11-22 | 63.52 |
| 2013-11-21 | 63.19 |
| 2013-11-20 | 63.03 |
| 2013-11-19 | 62.87 |
| 2013-11-18 | 62.37 |
| 2013-11-15 | 60.25 |
| 2013-11-14 | 59.10 |
| 2013-11-13 | 58.61 |
| 2013-11-12 | 60.25 |
| 2013-11-11 | 60.98 |
| 2013-11-08 | 60.25 |
| 2013-11-07 | 60.25 |
| 2013-11-06 | 60.41 |
| 2013-11-05 | 60.09 |
| 2013-11-04 | 60.90 |
| 2013-11-01 | 58.94 |
| 2013-10-31 | 56.98 |
| 2013-10-30 | 57.80 |
| 2013-10-29 | 57.71 |
| 2013-10-28 | 57.31 |
| 2013-10-25 | 56.98 |
| 2013-10-24 | 56.98 |
| 2013-10-23 | 57.63 |
| 2013-10-22 | 56.65 |
| 2013-10-21 | 56.65 |
| 2013-10-18 | 56.98 |
| 2013-10-17 | 55.92 |
| 2013-10-16 | 56.16 |
| 2013-10-15 | 55.10 |
| 2013-10-11 | 53.71 |
| 2013-10-10 | 52.24 |
| 2013-10-09 | 53.87 |
| 2013-10-08 | 55.10 |
| 2013-10-07 | 54.69 |
| 2013-10-04 | 55.34 |
| 2013-10-03 | 55.51 |
| 2013-10-02 | 56.65 |
| 2013-09-30 | 54.53 |
| 2013-09-27 | 54.53 |
| 2013-09-26 | 54.53 |
| 2013-09-25 | 54.53 |
| 2013-09-24 | 53.71 |
| 2013-09-23 | 53.71 |
| 2013-09-19 | 53.22 |
| 2013-09-18 | 52.81 |
| 2013-09-17 | 52.32 |
| 2013-09-16 | 50.11 |
| 2013-09-13 | 50.11 |
| 2013-09-12 | 50.77 |
| 2013-09-11 | 50.44 |
| 2013-09-10 | 50.44 |
| 2013-09-09 | 49.95 |
| 2013-09-06 | 50.60 |
| 2013-09-05 | 50.60 |
| 2013-09-04 | 49.87 |
| 2013-09-03 | 50.44 |
| 2013-09-02 | 49.95 |
| 2013-08-30 | 49.46 |
| 2013-08-29 | 48.88 |
| 2013-08-28 | 47.99 |
| 2013-08-27 | 49.29 |
| 2013-08-26 | 48.80 |
| 2013-08-23 | 48.80 |
| 2013-08-22 | 48.80 |
| 2013-08-21 | 48.07 |
| 2013-08-20 | 47.09 |
| 2013-08-19 | 47.09 |
| 2013-08-16 | 47.49 |
| 2013-08-15 | 46.51 |
| 2013-08-13 | 46.60 |
| 2013-08-12 | 48.23 |
| 2013-08-09 | 46.35 |
| 2013-08-08 | 46.19 |
| 2013-08-07 | 46.19 |
| 2013-08-06 | 47.99 |
| 2013-08-05 | 48.07 |
| 2013-08-02 | 47.99 |
| 2013-08-01 | 48.07 |
| 2013-07-31 | 48.07 |
| 2013-07-30 | 48.31 |
| 2013-07-29 | 45.53 |
| 2013-07-26 | 45.53 |
| 2013-07-25 | 46.84 |
| 2013-07-24 | 45.45 |
| 2013-07-23 | 44.80 |
| 2013-07-22 | 43.98 |
| 2013-07-19 | 44.22 |
| 2013-07-18 | 44.22 |
| 2013-07-17 | 43.90 |
| 2013-07-16 | 43.08 |
| 2013-07-15 | 39.50 |
| 2013-07-12 | 38.42 |
| 2013-07-11 | 38.57 |
| 2013-07-10 | 37.03 |
| 2013-07-09 | 36.80 |
| 2013-07-08 | 36.72 |
| 2013-07-05 | 37.34 |
| 2013-07-04 | 38.73 |
| 2013-07-03 | 35.72 |
| 2013-07-02 | 35.64 |
| 2013-06-28 | 35.64 |
| 2013-06-27 | 35.64 |
| 2013-06-26 | 35.64 |
| 2013-06-25 | 36.18 |
| 2013-06-24 | 35.64 |
| 2013-06-21 | 35.88 |
| 2013-06-20 | 36.49 |
| 2013-06-19 | 36.41 |
| 2013-06-18 | 37.65 |
| 2013-06-17 | 36.41 |
| 2013-06-14 | 35.72 |
| 2013-06-13 | 35.49 |
| 2013-06-11 | 37.34 |
| 2013-06-10 | 37.42 |
| 2013-06-07 | 37.96 |
| 2013-06-06 | 37.96 |
| 2013-06-05 | 38.80 |
| 2013-06-04 | 38.26 |
| 2013-06-03 | 38.42 |
| 2013-05-31 | 39.50 |
| 2013-05-30 | 42.58 |
| 2013-05-29 | 43.35 |
| 2013-05-28 | 40.27 |
| 2013-05-27 | 39.81 |
| 2013-05-24 | 40.35 |
| 2013-05-23 | 41.04 |
| 2013-05-22 | 41.04 |
| 2013-05-21 | 41.04 |
| 2013-05-20 | 41.42 |
| 2013-05-16 | 41.66 |
| 2013-05-15 | 41.81 |
| 2013-05-14 | 42.12 |
| 2013-05-13 | 42.12 |
| 2013-05-10 | 42.50 |
| 2013-05-09 | 42.35 |
| 2013-05-08 | 42.43 |
| 2013-05-07 | 42.66 |
| 2013-05-06 | 42.81 |
| 2013-05-03 | 42.58 |
| 2013-05-02 | 42.73 |
| 2013-04-30 | 42.81 |
| 2013-04-29 | 43.20 |
| 2013-04-26 | 42.97 |
| 2013-04-25 | 43.35 |
| 2013-04-24 | 41.58 |
| 2013-04-23 | 50.21 |
| 2013-04-22 | 50.21 |
| 2013-04-19 | 48.75 |
| 2013-04-18 | 48.75 |
| 2013-04-17 | 47.20 |
| 2013-04-16 | 47.67 |
| 2013-04-15 | 47.59 |
| 2013-04-12 | 46.43 |
| 2013-04-11 | 46.43 |
| 2013-04-10 | 47.13 |
| 2013-04-09 | 47.05 |
| 2013-04-08 | 46.43 |
| 2013-04-05 | 46.90 |
| 2013-04-03 | 45.82 |
| 2013-04-02 | 45.59 |
| 2013-03-28 | 46.13 |
| 2013-03-27 | 45.74 |
| 2013-03-26 | 45.51 |
| 2013-03-25 | 44.28 |
| 2013-03-22 | 44.74 |
| 2013-03-21 | 44.43 |
| 2013-03-20 | 43.97 |
| 2013-03-19 | 44.74 |
| 2013-03-18 | 44.89 |
| 2013-03-15 | 45.20 |
| 2013-03-14 | 44.89 |
| 2013-03-13 | 45.66 |
| 2013-03-12 | 45.66 |
| 2013-03-11 | 46.43 |
| 2013-03-08 | 47.20 |
| 2013-03-07 | 47.44 |
| 2013-03-06 | 48.28 |
| 2013-03-05 | 47.98 |
| 2013-03-04 | 48.51 |
| 2013-03-01 | 47.82 |
| 2013-02-28 | 47.90 |
| 2013-02-27 | 46.59 |
| 2013-02-26 | 46.43 |
| 2013-02-25 | 46.43 |
| 2013-02-22 | 46.13 |
| 2013-02-21 | 45.28 |
| 2013-02-20 | 44.12 |
| 2013-02-19 | 43.81 |
| 2013-02-18 | 43.81 |
| 2013-02-15 | 44.12 |
| 2013-02-14 | 44.12 |
| 2013-02-08 | 43.51 |
| 2013-02-07 | 43.51 |
| 2013-02-06 | 42.89 |
| 2013-02-05 | 43.58 |
| 2013-02-04 | 43.51 |
| 2013-02-01 | 42.73 |
| 2013-01-31 | 43.35 |
| 2013-01-30 | 43.04 |
| 2013-01-29 | 42.58 |
| 2013-01-28 | 42.27 |
| 2013-01-25 | 42.43 |
| 2013-01-24 | 42.66 |
| 2013-01-23 | 43.35 |
| 2013-01-22 | 43.35 |
| 2013-01-21 | 43.66 |
| 2013-01-18 | 43.35 |
| 2013-01-17 | 43.04 |
| 2013-01-16 | 43.35 |
| 2013-01-15 | 43.35 |
| 2013-01-14 | 43.97 |
| 2013-01-11 | 44.51 |
| 2013-01-10 | 44.51 |
| 2013-01-09 | 44.28 |
| 2013-01-08 | 44.97 |
| 2013-01-07 | 44.51 |
| 2013-01-04 | 44.35 |
| 2013-01-03 | 43.58 |
| 2013-01-02 | 43.35 |
| 2012-12-31 | 43.35 |
| 2012-12-28 | 43.35 |
| 2012-12-27 | 43.35 |
| 2012-12-24 | 43.66 |
| 2012-12-21 | 43.35 |
| 2012-12-20 | 43.51 |
| 2012-12-19 | 44.12 |
| 2012-12-18 | 43.43 |
| 2012-12-17 | 42.58 |
| 2012-12-14 | 41.81 |
| 2012-12-13 | 41.81 |
| 2012-12-12 | 41.89 |
| 2012-12-11 | 8.67 |
| 2012-12-10 | 8.67 |
| 2012-12-07 | 8.67 |
| 2012-12-06 | 8.67 |
| 2012-12-05 | 8.67 |
| 2012-12-04 | 8.67 |
| 2012-12-03 | 8.67 |
| 2012-11-30 | 9.05 |
| 2012-11-29 | 8.90 |
| 2012-11-28 | 8.67 |
| 2012-11-27 | 8.52 |
| 2012-11-26 | 8.52 |
| 2012-11-23 | 8.52 |
| 2012-11-22 | 7.90 |
| 2012-11-21 | 6.97 |
| 2012-11-20 | 7.59 |
| 2012-11-19 | 7.28 |
| 2012-11-16 | 9.29 |
| 2012-11-15 | 6.97 |
| 2012-11-14 | 7.80 |
| 2012-11-13 | 6.67 |
| 2012-11-12 | 7.88 |
| 2012-11-09 | 8.48 |
| 2012-11-08 | 6.82 |
| 2012-11-07 | 9.23 |
| 2012-11-06 | 9.23 |
| 2012-11-05 | 9.46 |
| 2012-11-02 | 9.53 |
| 2012-11-01 | 8.25 |
| 2012-10-31 | 7.73 |
| 2012-10-30 | 7.80 |
| 2012-10-29 | 8.03 |
| 2012-10-26 | 8.10 |
| 2012-10-25 | 8.78 |
| 2012-10-24 | 9.08 |
| 2012-10-22 | 8.33 |
| 2012-10-19 | 10.58 |
| 2012-10-18 | 10.58 |
| 2012-10-17 | 10.74 |
| 2012-10-16 | 10.51 |
| 2012-10-15 | 10.58 |
| 2012-10-12 | 10.58 |
| 2012-10-11 | 10.28 |
| 2012-10-10 | 9.83 |
| 2012-10-09 | 10.43 |
| 2012-10-08 | 11.71 |
| 2012-10-05 | 9.83 |
| 2012-10-04 | 7.88 |
| 2012-10-03 | 6.52 |
| 2012-09-28 | 5.02 |
| 2012-09-27 | 1.56 |
| 2012-09-26 | 0.65 |
| 2012-09-25 | 0.81 |
| 2012-09-24 | 1.56 |
| 2012-09-21 | 2.31 |
| 2012-09-20 | 2.01 |
| 2012-09-19 | 3.06 |
| 2012-09-18 | 2.31 |
| 2012-09-17 | 3.14 |
| 2012-09-14 | 1.56 |
| 2012-09-13 | -0.25 |
| 2012-09-12 | -1.90 |
| 2012-09-11 | -2.43 |
| 2012-09-10 | -3.56 |
| 2012-09-07 | -4.16 |
| 2012-09-06 | -5.06 |
| 2012-09-05 | -5.06 |
| 2012-09-04 | -5.21 |
| 2012-09-03 | -5.89 |
| 2012-08-31 | -6.72 |
| 2012-08-30 | -5.29 |
| 2012-08-29 | -5.21 |
| 2012-08-28 | -4.99 |
| 2012-08-27 | -4.84 |
| 2012-08-24 | -3.56 |
| 2012-08-23 | -2.96 |
| 2012-08-22 | -3.26 |
| 2012-08-21 | -3.26 |
| 2012-08-20 | -2.81 |
| 2012-08-17 | -2.50 |
| 2012-08-16 | -3.26 |
| 2012-08-15 | -4.31 |
| 2012-08-14 | -2.96 |
| 2012-08-13 | -3.18 |
| 2012-08-10 | -2.73 |
| 2012-08-09 | -2.05 |
| 2012-08-08 | -3.71 |
| 2012-08-07 | -2.20 |
| 2012-08-06 | -2.05 |
| 2012-08-03 | -2.81 |
| 2012-08-02 | -2.20 |
| 2012-08-01 | -2.05 |
| 2012-07-31 | -2.13 |
| 2012-07-30 | -2.20 |
| 2012-07-27 | -2.05 |
| 2012-07-26 | -2.96 |
| 2012-07-25 | -2.20 |
| 2012-07-24 | -3.11 |
| 2012-07-23 | -2.96 |
| 2012-07-20 | -2.88 |
| 2012-07-19 | -4.61 |
| 2012-07-18 | -7.02 |
| 2012-07-17 | -8.07 |
| 2012-07-16 | -8.60 |
| 2012-07-13 | -9.88 |
| 2012-07-12 | -10.93 |
| 2012-07-11 | -7.62 |
| 2012-07-10 | -9.95 |
| 2012-07-09 | -8.52 |
| 2012-07-06 | -7.70 |
| 2012-07-05 | -7.32 |
| 2012-07-04 | -9.58 |
| 2012-07-03 | -8.90 |
| 2012-06-29 | -10.03 |
| 2012-06-28 | -11.68 |
| 2012-06-27 | -11.68 |
| 2012-06-26 | -12.89 |
| 2012-06-25 | -10.03 |
| 2012-06-22 | -9.88 |
| 2012-06-21 | -9.20 |
| 2012-06-20 | -9.35 |
| 2012-06-19 | -12.66 |
| 2012-06-18 | -12.21 |
| 2012-06-15 | -11.61 |
| 2012-06-14 | -14.01 |
| 2012-06-13 | -13.34 |
| 2012-06-12 | -13.94 |
| 2012-06-11 | -12.43 |
| 2012-06-08 | -15.29 |
| 2012-06-07 | -13.71 |
| 2012-06-06 | -14.92 |
| 2012-06-05 | -15.74 |
| 2012-06-04 | -13.86 |
| 2012-06-01 | -11.23 |
| 2012-05-31 | -12.36 |
| 2012-05-30 | -11.53 |
| 2012-05-29 | -10.40 |
| 2012-05-28 | -10.86 |
| 2012-05-25 | -14.54 |
| 2012-05-24 | -17.25 |
| 2012-05-23 | -17.55 |
| 2012-05-22 | -16.35 |
| 2012-05-21 | -16.05 |
| 2012-05-18 | -15.14 |
| 2012-05-17 | -14.24 |
| 2012-05-16 | -13.94 |
| 2012-05-15 | -11.53 |
| 2012-05-14 | -10.25 |
| 2012-05-11 | -9.73 |
| 2012-05-10 | -8.60 |
| 2012-05-09 | -8.22 |
| 2012-05-08 | -5.21 |
| 2012-05-07 | -5.21 |
| 2012-05-04 | -2.43 |
| 2012-05-03 | -1.68 |
| 2012-05-02 | -1.68 |
| 2012-04-30 | -2.20 |
| 2012-04-27 | -1.53 |
| 2012-04-26 | -2.05 |
| 2012-04-25 | -1.53 |
| 2012-04-24 | -1.98 |
| 2012-04-23 | 0.81 |
| 2012-04-20 | 1.26 |
| 2012-04-19 | 1.86 |
| 2012-04-18 | 1.11 |
| 2012-04-17 | 1.11 |
| 2012-04-16 | 2.76 |
| 2012-04-13 | 1.93 |
| 2012-04-12 | 0.35 |
| 2012-04-11 | 0.50 |
| 2012-04-10 | 0.28 |
| 2012-04-05 | 0.81 |
| 2012-04-03 | 2.31 |
| 2012-04-02 | 0.88 |
| 2012-03-30 | 2.01 |
| 2012-03-29 | 4.12 |
| 2012-03-28 | 5.17 |
| 2012-03-27 | 7.95 |
| 2012-03-26 | 6.97 |
| 2012-03-23 | 6.52 |
| 2012-03-22 | 9.91 |
| 2012-03-21 | 10.13 |
| 2012-03-20 | 10.96 |
| 2012-03-19 | 11.34 |
| 2012-03-16 | 13.37 |
| 2012-03-15 | 7.58 |
| 2012-03-14 | 9.68 |
| 2012-03-13 | 9.38 |
| 2012-03-12 | 8.86 |
| 2012-03-09 | 9.53 |
| 2012-03-08 | 10.05 |
| 2012-03-07 | 11.77 |
| 2012-03-06 | 17.60 |
| 2012-03-05 | 19.32 |
| 2012-03-02 | 19.54 |
| 2012-03-01 | 19.17 |
| 2012-02-29 | 24.03 |
| 2012-02-28 | 20.66 |
| 2012-02-27 | 20.07 |
| 2012-02-24 | 20.21 |
| 2012-02-23 | 20.07 |
| 2012-02-22 | 20.66 |
| 2012-02-21 | 21.78 |
| 2012-02-20 | 22.08 |
| 2012-02-17 | 19.99 |
| 2012-02-16 | 19.39 |
| 2012-02-15 | 20.29 |
| 2012-02-14 | 20.74 |
| 2012-02-13 | 20.74 |
| 2012-02-10 | 21.19 |
| 2012-02-09 | 20.81 |
| 2012-02-08 | 21.04 |
| 2012-02-07 | 21.78 |
| 2012-02-06 | 23.73 |
| 2012-02-03 | 21.78 |
| 2012-02-02 | 21.71 |
| 2012-02-01 | 21.71 |
| 2012-01-31 | 20.29 |
| 2012-01-30 | 22.53 |
| 2012-01-27 | 22.16 |
| 2012-01-26 | 22.23 |
| 2012-01-20 | 19.69 |
| 2012-01-19 | 20.51 |
| 2012-01-18 | 16.55 |
| 2012-01-17 | 16.48 |
| 2012-01-16 | 16.25 |
| 2012-01-13 | 16.40 |
| 2012-01-12 | 15.73 |
| 2012-01-11 | 13.94 |
| 2012-01-10 | 12.15 |
| 2012-01-09 | 10.58 |
| 2012-01-06 | 12.37 |
| 2012-01-05 | 12.07 |
| 2012-01-04 | 12.15 |
| 2012-01-03 | 11.62 |
| 2011-12-30 | 7.96 |
| 2011-12-29 | 8.04 |
| 2011-12-28 | 9.08 |
| 2011-12-23 | 10.43 |
| 2011-12-22 | 10.58 |
| 2011-12-21 | 9.83 |
| 2011-12-20 | 7.81 |
| 2011-12-19 | 6.62 |
| 2011-12-16 | 6.17 |
| 2011-12-15 | 6.17 |
| 2011-12-14 | 7.36 |
| 2011-12-13 | 7.59 |
| 2011-12-12 | 6.24 |
| 2011-12-09 | 5.42 |
| 2011-12-08 | 7.07 |
| 2011-12-07 | 7.29 |
| 2011-12-06 | 10.28 |
| 2011-12-05 | 8.26 |
| 2011-12-02 | 7.59 |
| 2011-12-01 | 9.61 |
| 2011-11-30 | 7.51 |
| 2011-11-29 | 5.94 |
| 2011-11-28 | 5.22 |
| 2011-11-25 | 5.80 |
| 2011-11-24 | 5.58 |
| 2011-11-23 | 7.25 |
| 2011-11-22 | 10.15 |
| 2011-11-21 | 8.92 |
| 2011-11-18 | 10.15 |
| 2011-11-17 | 10.29 |
| 2011-11-16 | 10.15 |
| 2011-11-15 | 10.80 |
| 2011-11-14 | 8.99 |
| 2011-11-11 | 8.77 |
| 2011-11-10 | 8.84 |
| 2011-11-09 | 10.00 |
| 2011-11-08 | 8.55 |
| 2011-11-07 | 8.63 |
| 2011-11-04 | 7.68 |
| 2011-11-03 | 7.68 |
| 2011-11-02 | 8.84 |
| 2011-11-01 | 9.86 |
| 2011-10-31 | 7.47 |
| 2011-10-28 | 10.07 |
| 2011-10-27 | 7.25 |
| 2011-10-26 | 5.22 |
| 2011-10-25 | 5.44 |
| 2011-10-24 | 5.58 |
| 2011-10-21 | 3.99 |
| 2011-10-20 | 4.50 |
| 2011-10-19 | 5.73 |
| 2011-10-18 | 3.63 |
| 2011-10-17 | 7.25 |
| 2011-10-14 | 6.09 |
| 2011-10-13 | 6.89 |
| 2011-10-12 | 5.58 |
| 2011-10-11 | 6.45 |
| 2011-10-10 | 1.02 |
| 2011-10-07 | 1.02 |
| 2011-10-06 | -1.45 |
| 2011-10-04 | -3.84 |
| 2011-10-03 | 2.83 |
| 2011-09-30 | 4.35 |
| 2011-09-28 | 8.99 |
| 2011-09-27 | 11.60 |
| 2011-09-26 | 10.07 |
| 2011-09-23 | 12.03 |
| 2011-09-22 | 14.50 |
| 2011-09-21 | 21.31 |
| 2011-09-20 | 22.32 |
| 2011-09-19 | 22.32 |
| 2011-09-16 | 22.76 |
| 2011-09-15 | 21.31 |
| 2011-09-14 | 20.15 |
| 2011-09-12 | 18.70 |
| 2011-09-09 | 23.34 |
| 2011-09-08 | 23.19 |
| 2011-09-07 | 23.63 |
| 2011-09-06 | 22.47 |
| 2011-09-05 | 22.61 |
| 2011-09-02 | 25.08 |
| 2011-09-01 | 26.67 |
| 2011-08-31 | 25.15 |
| 2011-08-30 | 25.94 |
| 2011-08-29 | 24.57 |
| 2011-08-26 | 22.97 |
| 2011-08-25 | 22.83 |
| 2011-08-24 | 25.37 |
| 2011-08-23 | 24.64 |
| 2011-08-22 | 24.64 |
| 2011-08-19 | 24.93 |
| 2011-08-18 | 28.34 |
| 2011-08-17 | 26.74 |
| 2011-08-16 | 28.70 |
| 2011-08-15 | 29.64 |
| 2011-08-12 | 23.34 |
| 2011-08-11 | 21.81 |
| 2011-08-10 | 24.13 |
| 2011-08-09 | 20.08 |
| 2011-08-08 | 23.05 |
| 2011-08-05 | 30.58 |
| 2011-08-04 | 33.34 |
| 2011-08-03 | 36.23 |
| 2011-08-02 | 36.96 |
| 2011-08-01 | 37.68 |
| 2011-07-29 | 37.68 |
| 2011-07-28 | 37.54 |
| 2011-07-27 | 38.55 |
| 2011-07-26 | 37.68 |
| 2011-07-25 | 38.19 |
| 2011-07-22 | 37.76 |
| 2011-07-21 | 36.23 |
| 2011-07-20 | 37.03 |
| 2011-07-19 | 37.68 |
| 2011-07-18 | 38.26 |
| 2011-07-15 | 36.31 |
| 2011-07-14 | 36.74 |
| 2011-07-13 | 36.74 |
| 2011-07-12 | 36.96 |
| 2011-07-11 | 37.61 |
| 2011-07-08 | 37.68 |
| 2011-07-07 | 35.58 |
| 2011-07-06 | 36.81 |
| 2011-07-05 | 37.39 |
| 2011-07-04 | 37.97 |
| 2011-06-30 | 38.12 |
| 2011-06-29 | 35.58 |
| 2011-06-28 | 36.96 |
| 2011-06-27 | 36.60 |
| 2011-06-24 | 35.22 |
| 2011-06-23 | 37.83 |
| 2011-06-22 | 37.68 |
| 2011-06-21 | 40.87 |
| 2011-06-20 | 39.13 |
| 2011-06-17 | 39.06 |
| 2011-06-16 | 42.47 |
| 2011-06-15 | 47.25 |
| 2011-06-14 | 46.96 |
| 2011-06-13 | 44.93 |
| 2011-06-10 | 46.38 |
| 2011-06-09 | 47.39 |
| 2011-06-08 | 47.10 |
| 2011-06-07 | 47.10 |
| 2011-06-03 | 46.09 |
| 2011-06-02 | 44.28 |
| 2011-06-01 | 44.06 |
| 2011-05-31 | 41.16 |
| 2011-05-30 | 41.16 |
| 2011-05-27 | 39.86 |
| 2011-05-26 | 40.58 |
| 2011-05-25 | 38.41 |
| 2011-05-24 | 38.99 |
| 2011-05-23 | 38.63 |
| 2011-05-20 | 40.58 |
| 2011-05-19 | 41.89 |
| 2011-05-18 | 41.67 |
| 2011-05-17 | 38.99 |
| 2011-05-16 | 39.86 |
| 2011-05-13 | 41.31 |
| 2011-05-12 | 41.67 |
| 2011-05-11 | 40.87 |
| 2011-05-09 | 39.93 |
| 2011-05-06 | 40.44 |
| 2011-05-05 | 41.23 |
| 2011-05-04 | 39.86 |
| 2011-05-03 | 42.03 |
| 2011-04-29 | 41.52 |
| 2011-04-28 | 39.93 |
| 2011-04-27 | 41.74 |
| 2011-04-26 | 41.31 |
| 2011-04-21 | 42.03 |
| 2011-04-20 | 42.47 |
| 2011-04-19 | 42.76 |
| 2011-04-18 | 42.25 |
| 2011-04-15 | 39.57 |
| 2011-04-14 | 40.58 |
| 2011-04-13 | 38.48 |
| 2011-04-12 | 38.34 |
| 2011-04-11 | 42.39 |
| 2011-04-08 | 41.38 |
| 2011-04-07 | 43.12 |
| 2011-04-06 | 42.47 |
| 2011-04-04 | 41.02 |
| 2011-04-01 | 39.06 |
| 2011-03-31 | 39.13 |
| 2011-03-30 | 40.29 |
| 2011-03-29 | 37.76 |
| 2011-03-28 | 39.06 |
| 2011-03-25 | 38.12 |
| 2011-03-24 | 40.29 |
| 2011-03-23 | 38.70 |
| 2011-03-22 | 36.45 |
| 2011-03-21 | 34.79 |
| 2011-03-18 | 34.06 |
| 2011-03-17 | 33.48 |
| 2011-03-16 | 33.34 |
| 2011-03-15 | 32.32 |
| 2011-03-14 | 37.25 |
| 2011-03-11 | 37.83 |
| 2011-03-10 | 38.26 |
| 2011-03-09 | 39.86 |
| 2011-03-08 | 37.97 |
| 2011-03-07 | 39.13 |
| 2011-03-04 | 39.13 |
| 2011-03-03 | 39.49 |
| 2011-03-02 | 38.13 |
| 2011-03-01 | 39.13 |
| 2011-02-28 | 38.85 |
| 2011-02-25 | 38.99 |
| 2011-02-24 | 37.41 |
| 2011-02-23 | 39.99 |
| 2011-02-22 | 40.28 |
| 2011-02-21 | 42.29 |
| 2011-02-18 | 42.00 |
| 2011-02-17 | 41.86 |
| 2011-02-16 | 42.15 |
| 2011-02-15 | 42.72 |
| 2011-02-14 | 42.86 |
| 2011-02-11 | 41.14 |
| 2011-02-10 | 42.07 |
| 2011-02-09 | 42.72 |
| 2011-02-08 | 43.29 |
| 2011-02-07 | 43.44 |
| 2011-02-02 | 43.72 |
| 2011-02-01 | 45.16 |
| 2011-01-31 | 44.87 |
| 2011-01-28 | 44.30 |
| 2011-01-27 | 44.15 |
| 2011-01-26 | 45.44 |
| 2011-01-25 | 44.73 |
| 2011-01-24 | 43.22 |
| 2011-01-21 | 43.36 |
| 2011-01-20 | 42.00 |
| 2011-01-19 | 42.50 |
| 2011-01-18 | 42.50 |
| 2011-01-17 | 42.50 |
| 2011-01-14 | 42.79 |
| 2011-01-13 | 44.15 |
| 2011-01-12 | 43.08 |
| 2011-01-11 | 42.15 |
| 2011-01-10 | 44.87 |
| 2011-01-07 | 44.87 |
| 2011-01-06 | 46.31 |
| 2011-01-05 | 47.74 |
| 2011-01-04 | 45.87 |
| 2011-01-03 | 45.87 |
| 2010-12-31 | 48.03 |
| 2010-12-30 | 46.59 |
| 2010-12-29 | 44.58 |
| 2010-12-28 | 44.01 |
| 2010-12-24 | 39.56 |
| 2010-12-23 | 41.50 |
| 2010-12-22 | 39.42 |
| 2010-12-21 | 39.13 |
| 2010-12-20 | 38.77 |
| 2010-12-17 | 36.98 |
| 2010-12-16 | 37.77 |
| 2010-12-15 | 37.70 |
| 2010-12-14 | 35.76 |
| 2010-12-13 | 33.61 |
| 2010-12-10 | 34.26 |
| 2010-12-09 | 35.55 |
| 2010-12-08 | 34.97 |
| 2010-12-07 | 38.92 |
| 2010-12-06 | 37.77 |
| 2010-12-03 | 40.42 |
| 2010-12-02 | 38.49 |
| 2010-12-01 | 36.77 |
| 2010-11-30 | 37.56 |
| 2010-11-29 | 33.40 |
| 2010-11-26 | 32.75 |
| 2010-11-25 | 33.90 |
| 2010-11-24 | 33.40 |
| 2010-11-23 | 36.41 |
| 2010-11-22 | 37.70 |
| 2010-11-19 | 40.14 |
| 2010-11-18 | 41.93 |
| 2010-11-17 | 39.13 |
| 2010-11-16 | 41.14 |
| 2010-11-15 | 39.49 |
| 2010-11-12 | 43.87 |
| 2010-11-11 | 46.31 |
| 2010-11-10 | 45.01 |
| 2010-11-09 | 42.79 |
| 2010-11-08 | 40.28 |
| 2010-11-05 | 43.87 |
| 2010-11-04 | 40.35 |
| 2010-11-03 | 41.57 |
| 2010-11-02 | 41.43 |
| 2010-11-01 | 37.84 |
| 2010-10-29 | 35.98 |
| 2010-10-28 | 35.40 |
| 2010-10-27 | 36.26 |
| 2010-10-26 | 35.83 |
| 2010-10-25 | 34.04 |
| 2010-10-22 | 34.69 |
| 2010-10-21 | 34.54 |
| 2010-10-20 | 33.11 |
| 2010-10-19 | 32.25 |
| 2010-10-18 | 32.11 |
| 2010-10-15 | 31.96 |
| 2010-10-14 | 32.32 |
| 2010-10-13 | 30.85 |
| 2010-10-12 | 30.07 |
| 2010-10-11 | 30.00 |
| 2010-10-08 | 28.39 |
| 2010-10-07 | 28.39 |
| 2010-10-06 | 30.71 |
| 2010-10-05 | 28.60 |
| 2010-10-04 | 27.06 |
| 2010-09-30 | 19.97 |
| 2010-09-29 | 18.77 |
| 2010-09-28 | 17.44 |
| 2010-09-27 | 17.09 |
| 2010-09-24 | 15.33 |
| 2010-09-22 | 15.33 |
| 2010-09-21 | 14.77 |
| 2010-09-20 | 14.84 |
| 2010-09-17 | 15.26 |
| 2010-09-16 | 12.31 |
| 2010-09-15 | 10.91 |
| 2010-09-14 | 11.47 |
| 2010-09-13 | 10.49 |
| 2010-09-10 | 10.35 |
| 2010-09-09 | 10.91 |
| 2010-09-08 | 11.19 |
| 2010-09-07 | 11.19 |
| 2010-09-06 | 10.84 |
| 2010-09-03 | 9.65 |
| 2010-09-02 | 11.33 |
| 2010-09-01 | 10.07 |
| 2010-08-31 | 10.70 |
| 2010-08-30 | 9.79 |
| 2010-08-27 | 9.30 |
| 2010-08-26 | 7.40 |
| 2010-08-25 | 7.26 |
| 2010-08-24 | 8.10 |
| 2010-08-23 | 8.31 |
| 2010-08-20 | 8.38 |
| 2010-08-19 | 8.80 |
| 2010-08-18 | 9.65 |
| 2010-08-17 | 9.58 |
| 2010-08-16 | 10.77 |
| 2010-08-13 | 11.40 |
| 2010-08-12 | 11.47 |
| 2010-08-11 | 11.47 |
| 2010-08-10 | 11.12 |
| 2010-08-09 | 11.12 |
| 2010-08-06 | 10.35 |
| 2010-08-05 | 10.07 |
| 2010-08-04 | 11.19 |
| 2010-08-03 | 11.68 |
| 2010-08-02 | 8.80 |
| 2010-07-30 | 7.40 |
| 2010-07-29 | 7.12 |
| 2010-07-28 | 6.91 |
| 2010-07-27 | 6.91 |
| 2010-07-26 | 7.40 |
| 2010-07-23 | 7.82 |
| 2010-07-22 | 6.70 |
| 2010-07-21 | 6.14 |
| 2010-07-20 | 6.91 |
| 2010-07-19 | 7.26 |
| 2010-07-16 | 6.98 |
| 2010-07-15 | 6.98 |
| 2010-07-14 | 6.91 |
| 2010-07-13 | 6.91 |
| 2010-07-12 | 6.70 |
| 2010-07-09 | 6.98 |
| 2010-07-08 | 6.98 |
| 2010-07-07 | 6.70 |
| 2010-07-06 | 6.98 |
| 2010-07-05 | 6.49 |
| 2010-07-02 | 8.52 |
| 2010-06-30 | 6.70 |
| 2010-06-29 | 9.02 |
| 2010-06-28 | 8.45 |
| 2010-06-25 | 8.80 |
| 2010-06-24 | 9.37 |
| 2010-06-23 | 8.94 |
| 2010-06-22 | 9.37 |
| 2010-06-21 | 10.21 |
| 2010-06-18 | 10.42 |
| 2010-06-17 | 14.00 |
| 2010-06-15 | 10.91 |
| 2010-06-14 | 10.91 |
| 2010-06-11 | 9.16 |
| 2010-06-10 | 9.44 |
| 2010-06-09 | 9.51 |
| 2010-06-08 | 9.86 |
| 2010-06-07 | 9.51 |
| 2010-06-04 | 12.52 |
| 2010-06-03 | 12.74 |
| 2010-06-02 | 13.30 |
| 2010-06-01 | 11.47 |
| 2010-05-31 | 11.82 |
| 2010-05-28 | 12.17 |
| 2010-05-27 | 10.21 |
| 2010-05-26 | 10.21 |
| 2010-05-25 | 11.19 |
| 2010-05-24 | 11.61 |
| 2010-05-20 | 14.98 |
| 2010-05-19 | 14.84 |
| 2010-05-18 | 13.72 |
| 2010-05-17 | 13.16 |
| 2010-05-14 | 14.28 |
| 2010-05-13 | 15.82 |
| 2010-05-12 | 13.58 |
| 2010-05-11 | 15.19 |
| 2010-05-10 | 15.12 |
| 2010-05-07 | 15.12 |
| 2010-05-06 | 15.26 |
| 2010-05-05 | 13.37 |
| 2010-05-04 | 13.79 |
| 2010-05-03 | 13.37 |
| 2010-04-30 | 13.72 |
| 2010-04-29 | 12.45 |
| 2010-04-28 | 10.91 |
| 2010-04-27 | 11.68 |
| 2010-04-26 | 11.54 |
| 2010-04-23 | 11.75 |
| 2010-04-22 | 10.91 |
| 2010-04-21 | 11.05 |
| 2010-04-20 | 10.77 |
| 2010-04-19 | 8.17 |
| 2010-04-16 | 10.84 |
| 2010-04-15 | 11.96 |
| 2010-04-14 | 12.03 |
| 2010-04-13 | 12.38 |
| 2010-04-12 | 15.75 |
| 2010-04-09 | 16.67 |
| 2010-04-08 | 15.12 |
| 2010-04-07 | 15.19 |
| 2010-04-01 | 15.12 |
| 2010-03-31 | 13.16 |
| 2010-03-30 | 13.30 |
| 2010-03-29 | 12.45 |
| 2010-03-26 | 11.12 |
| 2010-03-25 | 13.02 |
| 2010-03-24 | 14.00 |
| 2010-03-23 | 12.03 |
| 2010-03-22 | 13.72 |
| 2010-03-19 | 17.02 |
| 2010-03-18 | 16.32 |
| 2010-03-17 | 15.96 |
| 2010-03-16 | 15.33 |
| 2010-03-15 | 17.16 |
| 2010-03-12 | 17.02 |
| 2010-03-11 | 12.45 |
| 2010-03-10 | 11.90 |
| 2010-03-09 | 13.50 |
| 2010-03-08 | 13.78 |
| 2010-03-05 | 13.57 |
| 2010-03-04 | 13.57 |
| 2010-03-03 | 10.93 |
| 2010-03-02 | 9.05 |
| 2010-03-01 | 10.23 |
| 2010-02-26 | 11.00 |
| 2010-02-25 | 11.20 |
| 2010-02-24 | 11.20 |
| 2010-02-23 | 10.58 |
| 2010-02-22 | 11.48 |
| 2010-02-19 | 11.48 |
| 2010-02-18 | 11.48 |
| 2010-02-17 | 11.06 |
| 2010-02-12 | 11.34 |
| 2010-02-11 | 10.16 |
| 2010-02-10 | 10.86 |
| 2010-02-09 | 10.51 |
| 2010-02-08 | 10.23 |
| 2010-02-05 | 8.56 |
| 2010-02-04 | 8.70 |
| 2010-02-03 | 10.16 |
| 2010-02-02 | 10.65 |
| 2010-02-01 | 8.42 |
| 2010-01-29 | 5.78 |
| 2010-01-28 | 9.67 |
| 2010-01-27 | 8.15 |
| 2010-01-26 | 8.70 |
| 2010-01-25 | 7.59 |
| 2010-01-22 | 9.40 |
| 2010-01-21 | 15.30 |
| 2010-01-20 | 16.49 |
| 2010-01-19 | 16.97 |
| 2010-01-18 | 15.93 |
| 2010-01-15 | 15.93 |
| 2010-01-14 | 15.51 |
| 2010-01-13 | 13.78 |
| 2010-01-12 | 16.76 |
| 2010-01-11 | 16.62 |
| 2010-01-08 | 17.11 |
| 2010-01-07 | 17.32 |
| 2010-01-06 | 18.01 |
| 2010-01-05 | 19.47 |
| 2010-01-04 | 16.21 |
| 2009-12-31 | 15.03 |
| 2009-12-30 | 16.07 |
| 2009-12-29 | 15.79 |
| 2009-12-28 | 15.03 |
| 2009-12-24 | 15.30 |
| 2009-12-23 | 15.03 |
| 2009-12-22 | 12.80 |
| 2009-12-21 | 12.59 |
| 2009-12-18 | 14.12 |
| 2009-12-17 | 16.49 |
| 2009-12-16 | 16.35 |
| 2009-12-15 | 17.04 |
| 2009-12-14 | 17.39 |
| 2009-12-11 | 17.32 |
| 2009-12-10 | 18.22 |
| 2009-12-09 | 23.64 |
| 2009-12-08 | 23.44 |
| 2009-12-07 | 25.52 |
| 2009-12-04 | 25.66 |
| 2009-12-03 | 26.49 |
| 2009-12-02 | 25.38 |
| 2009-12-01 | 25.03 |
| 2009-11-30 | 25.17 |
| 2009-11-27 | 25.10 |
| 2009-11-26 | 25.17 |
| 2009-11-25 | 24.55 |
| 2009-11-24 | 27.88 |
| 2009-11-23 | 25.94 |
| 2009-11-20 | 27.19 |
| 2009-11-19 | 28.58 |
| 2009-11-18 | 27.90 |
| 2009-11-17 | 27.90 |
| 2009-11-16 | 28.17 |
| 2009-11-13 | 28.10 |
| 2009-11-12 | 31.18 |
| 2009-11-11 | 32.34 |
| 2009-11-10 | 30.97 |
| 2009-11-09 | 29.95 |
| 2009-11-06 | 29.95 |
| 2009-11-05 | 23.72 |
| 2009-11-04 | 20.65 |
| 2009-11-03 | 20.37 |
| 2009-11-02 | 20.37 |
| 2009-10-30 | 19.35 |
| 2009-10-29 | 20.99 |
| 2009-10-28 | 21.47 |
| 2009-10-27 | 21.19 |
| 2009-10-23 | 21.53 |
| 2009-10-22 | 21.95 |
| 2009-10-21 | 17.91 |
| 2009-10-20 | 19.69 |
| 2009-10-19 | 18.32 |
| 2009-10-16 | 18.46 |
| 2009-10-15 | 15.72 |
| 2009-10-14 | 16.13 |
| 2009-10-13 | 17.02 |
| 2009-10-12 | 17.02 |
| 2009-10-09 | 16.27 |
| 2009-10-08 | 15.86 |
| 2009-10-07 | 15.72 |
| 2009-10-06 | 15.58 |
| 2009-10-05 | 15.38 |
| 2009-10-02 | 13.12 |
| 2009-09-30 | 12.16 |
| 2009-09-29 | 11.48 |
| 2009-09-28 | 8.88 |
| 2009-09-25 | 10.25 |
| 2009-09-24 | 8.81 |
| 2009-09-23 | 6.69 |
| 2009-09-22 | 4.98 |
| 2009-09-21 | 3.55 |
| 2009-09-18 | 3.55 |
| 2009-09-17 | 3.34 |
| 2009-09-16 | 3.27 |
| 2009-09-15 | 2.73 |
| 2009-09-14 | 3.00 |
| 2009-09-11 | 3.00 |
| 2009-09-10 | 3.14 |
| 2009-09-09 | 1.91 |
| 2009-09-08 | -1.10 |
| 2009-09-07 | -2.47 |
| 2009-09-04 | -1.45 |
| 2009-09-03 | -1.51 |
| 2009-09-02 | -0.42 |
| 2009-09-01 | 0.33 |
| 2009-08-31 | 1.56 |
| 2009-08-28 | 3.21 |
| 2009-08-27 | 1.43 |
| 2009-08-26 | 3.21 |
| 2009-08-25 | 3.55 |
| 2009-08-24 | 3.41 |
| 2009-08-21 | 3.27 |
| 2009-08-20 | 3.27 |
| 2009-08-19 | 4.64 |
| 2009-08-18 | -0.28 |
| 2009-08-17 | -1.51 |
| 2009-08-14 | 2.59 |
| 2009-08-13 | 1.15 |
| 2009-08-12 | 2.32 |
| 2009-08-11 | 3.21 |
| 2009-08-10 | 4.37 |
| 2009-08-07 | 3.68 |
| 2009-08-06 | 4.37 |
| 2009-08-05 | 3.96 |
| 2009-08-04 | 3.55 |
| 2009-08-03 | 1.63 |
| 2009-07-31 | -0.15 |
| 2009-07-30 | 0.13 |
| 2009-07-29 | 0.74 |
| 2009-07-28 | 4.92 |
| 2009-07-27 | 6.01 |
| 2009-07-24 | 5.94 |
| 2009-07-23 | 0.13 |
| 2009-07-22 | -0.83 |
| 2009-07-21 | -3.57 |
| 2009-07-20 | -5.62 |
| 2009-07-17 | -6.51 |
| 2009-07-16 | -6.30 |
| 2009-07-15 | -7.12 |
| 2009-07-14 | -6.85 |
| 2009-07-13 | -6.30 |
| 2009-07-10 | -5.34 |
| 2009-07-09 | -5.48 |
| 2009-07-08 | -8.35 |
| 2009-07-07 | -7.33 |
| 2009-07-06 | -8.90 |
| 2009-07-03 | -7.74 |
| 2009-07-02 | -7.33 |
| 2009-06-30 | -8.63 |
| 2009-06-29 | -7.12 |
| 2009-06-26 | -7.05 |
| 2009-06-25 | -7.12 |
| 2009-06-24 | -8.35 |
| 2009-06-23 | -8.22 |
| 2009-06-22 | -8.08 |
| 2009-06-19 | -8.01 |
| 2009-06-18 | -11.09 |
| 2009-06-17 | -13.21 |
| 2009-06-16 | -12.32 |
| 2009-06-15 | -8.56 |
| 2009-06-12 | -6.37 |
| 2009-06-11 | -8.01 |
| 2009-06-10 | -7.74 |
| 2009-06-09 | -8.63 |
| 2009-06-08 | -9.31 |
| 2009-06-05 | -9.93 |
| 2009-06-04 | -9.72 |
| 2009-06-03 | -7.81 |
| 2009-06-02 | -9.45 |
| 2009-06-01 | -8.56 |
| 2009-05-29 | -9.45 |
| 2009-05-27 | -14.51 |
| 2009-05-26 | -16.42 |
| 2009-05-25 | -16.83 |
| 2009-05-22 | -18.89 |
| 2009-05-21 | -17.11 |
| 2009-05-20 | -19.57 |
| 2009-05-19 | -22.72 |
| 2009-05-18 | -25.31 |
| 2009-05-15 | -26.07 |
| 2009-05-14 | -26.68 |
| 2009-05-13 | -24.43 |
| 2009-05-12 | -24.56 |
| 2009-05-11 | -22.85 |
| 2009-05-08 | -25.45 |
| 2009-05-07 | -27.71 |
| 2009-05-06 | -29.69 |
| 2009-05-05 | -31.20 |
| 2009-05-04 | -31.20 |
| 2009-04-30 | -34.75 |
| 2009-04-29 | -35.57 |
| 2009-04-28 | -34.89 |
| 2009-04-27 | -34.89 |
| 2009-04-24 | -30.51 |
| 2009-04-23 | -30.92 |
| 2009-04-22 | -31.33 |
| 2009-04-21 | -32.43 |
| 2009-04-20 | -31.47 |
| 2009-04-17 | -34.48 |
| 2009-04-16 | -35.03 |
| 2009-04-15 | -33.32 |
| 2009-04-14 | -35.37 |
| 2009-04-09 | -36.67 |
| 2009-04-08 | -37.08 |
| 2009-04-07 | -36.53 |
| 2009-04-06 | -36.39 |
| 2009-04-03 | -40.22 |
| 2009-04-02 | -41.73 |
| 2009-04-01 | -41.39 |
| 2009-03-31 | -41.11 |
| 2009-03-30 | -40.84 |
| 2009-03-27 | -40.50 |
| 2009-03-26 | -40.16 |
| 2009-03-25 | -40.36 |
| 2009-03-24 | -38.92 |
| 2009-03-23 | -39.06 |
| 2009-03-20 | -40.43 |
| 2009-03-19 | -39.81 |
| 2009-03-18 | -40.36 |
| 2009-03-17 | -40.22 |
| 2009-03-16 | -40.50 |
| 2009-03-13 | -40.36 |
| 2009-03-12 | -40.77 |
| 2009-03-11 | -40.22 |
| 2009-03-10 | -40.63 |
| 2009-03-09 | -41.05 |
| 2009-03-06 | -41.46 |
| 2009-03-05 | -40.50 |
| 2009-03-04 | -40.02 |
| 2009-03-03 | -39.40 |
| 2009-03-02 | -39.95 |
| 2009-02-27 | -39.13 |
| 2009-02-26 | -38.99 |
| 2009-02-25 | -38.86 |
| 2009-02-24 | -38.99 |
| 2009-02-23 | -38.79 |
| 2009-02-20 | -37.37 |
| 2009-02-19 | -35.88 |
| 2009-02-18 | -36.42 |
| 2009-02-17 | -36.15 |
| 2009-02-16 | -35.34 |
| 2009-02-13 | -33.31 |
| 2009-02-12 | -34.40 |
| 2009-02-11 | -33.65 |
| 2009-02-10 | -32.37 |
| 2009-02-09 | -32.57 |
| 2009-02-06 | -32.98 |
| 2009-02-05 | -32.37 |
| 2009-02-04 | -35.07 |
| 2009-02-03 | -35.07 |
| 2009-02-02 | -33.92 |
| 2009-01-30 | -39.13 |
| 2009-01-29 | -38.93 |
| 2009-01-23 | -39.13 |
| 2009-01-22 | -39.13 |
| 2009-01-21 | -38.99 |
| 2009-01-20 | -39.06 |
| 2009-01-19 | -38.79 |
| 2009-01-16 | -37.85 |
| 2009-01-15 | -40.08 |
| 2009-01-14 | -38.99 |
| 2009-01-13 | -39.40 |
| 2009-01-12 | -39.13 |
| 2009-01-09 | -38.59 |
| 2009-01-08 | -39.74 |
| 2009-01-07 | -39.13 |
| 2009-01-06 | -38.32 |
| 2009-01-05 | -37.78 |
| 2009-01-02 | -37.44 |
| 2008-12-31 | -38.52 |
| 2008-12-30 | -38.86 |
| 2008-12-29 | -37.78 |
| 2008-12-24 | -38.72 |
| 2008-12-23 | -37.98 |
| 2008-12-22 | -37.98 |
| 2008-12-19 | -37.98 |
| 2008-12-18 | -38.66 |
| 2008-12-17 | -39.13 |
| 2008-12-16 | -37.24 |
| 2008-12-15 | -38.45 |
| 2008-12-12 | -38.52 |
| 2008-12-11 | -37.10 |
| 2008-12-10 | -37.44 |
| 2008-12-09 | -37.78 |
| 2008-12-08 | -36.02 |
| 2008-12-05 | -36.42 |
| 2008-12-04 | -39.27 |
| 2008-12-03 | -39.13 |
| 2008-12-02 | -39.13 |
| 2008-12-01 | -36.56 |
| 2008-11-28 | -35.75 |
| 2008-11-27 | -36.02 |
| 2008-11-26 | -36.42 |
| 2008-11-25 | -35.88 |
| 2008-11-24 | -37.78 |
| 2008-11-21 | -38.66 |
| 2008-11-20 | -37.64 |
| 2008-11-19 | -36.70 |
| 2008-11-18 | -38.45 |
| 2008-11-17 | -37.78 |
| 2008-11-14 | -34.53 |
| 2008-11-13 | -33.72 |
| 2008-11-12 | -34.74 |
| 2008-11-11 | -32.64 |
| 2008-11-10 | -33.97 |
| 2008-11-07 | -37.61 |
| 2008-11-06 | -34.99 |
| 2008-11-05 | -33.72 |
| 2008-11-04 | -37.54 |
| 2008-11-03 | -40.98 |
| 2008-10-31 | -42.64 |
| 2008-10-30 | -44.55 |
| 2008-10-29 | -47.10 |
| 2008-10-28 | -45.32 |
| 2008-10-27 | -44.55 |
| 2008-10-24 | -43.09 |
| 2008-10-23 | -38.31 |
| 2008-10-22 | -37.42 |
| 2008-10-21 | -36.46 |
| 2008-10-20 | -36.97 |
| 2008-10-17 | -35.63 |
| 2008-10-16 | -36.27 |
| 2008-10-15 | -33.72 |
| 2008-10-14 | -31.81 |
| 2008-10-13 | -33.08 |
| 2008-10-10 | -33.72 |
| 2008-10-09 | -24.80 |
| 2008-10-08 | -20.97 |
| 2008-10-06 | -18.42 |
| 2008-10-03 | -18.42 |
| 2008-10-02 | -17.53 |
| 2008-09-30 | -17.15 |
| 2008-09-29 | -15.43 |
| 2008-09-26 | -13.33 |
| 2008-09-25 | -12.37 |
| 2008-09-24 | -10.78 |
| 2008-09-23 | -9.50 |
| 2008-09-22 | -5.93 |
| 2008-09-19 | -12.05 |
| 2008-09-18 | -11.41 |
| 2008-09-17 | -8.10 |
| 2008-09-16 | -2.04 |
| 2008-09-12 | 1.97 |
| 2008-09-11 | 2.10 |
| 2008-09-10 | 3.75 |
| 2008-09-09 | 3.88 |
| 2008-09-08 | 3.88 |
| 2008-09-05 | 2.54 |
| 2008-09-04 | 4.58 |
| 2008-09-03 | 4.52 |
| 2008-09-02 | 4.52 |
| 2008-09-01 | 4.84 |
| 2008-08-29 | 4.58 |
| 2008-08-28 | 2.99 |
| 2008-08-27 | 4.58 |
| 2008-08-26 | 4.77 |
| 2008-08-25 | 4.71 |
| 2008-08-21 | 4.52 |
| 2008-08-20 | 4.58 |
| 2008-08-19 | 4.52 |
| 2008-08-18 | 4.52 |
| 2008-08-15 | 5.73 |
| 2008-08-14 | 4.52 |
| 2008-08-13 | 4.52 |
| 2008-08-12 | 5.92 |
| 2008-08-11 | 4.39 |
| 2008-08-08 | 4.52 |
| 2008-08-07 | 4.07 |
| 2008-08-05 | 3.95 |
| 2008-08-04 | 4.52 |
| 2008-08-01 | 4.52 |
| 2008-07-31 | 4.52 |
| 2008-07-30 | 5.54 |
| 2008-07-29 | 5.79 |
| 2008-07-28 | 6.94 |
| 2008-07-25 | 6.43 |
| 2008-07-24 | 6.62 |
| 2008-07-23 | 5.79 |
| 2008-07-22 | 4.90 |
| 2008-07-21 | 4.52 |
| 2008-07-18 | 0.06 |
| 2008-07-17 | 1.97 |
| 2008-07-16 | -0.58 |
| 2008-07-15 | -0.58 |
| 2008-07-14 | 0.06 |
| 2008-07-11 | 2.03 |
| 2008-07-10 | 1.97 |
| 2008-07-09 | 1.72 |
| 2008-07-08 | 0.70 |
| 2008-07-07 | -0.01 |
| 2008-07-04 | -0.96 |
| 2008-07-03 | -0.39 |
| 2008-07-02 | -0.01 |
| 2008-06-30 | 0.76 |
| 2008-06-27 | 0.70 |
| 2008-06-26 | 0.70 |
| 2008-06-25 | 0.70 |
| 2008-06-24 | 1.97 |
| 2008-06-23 | 2.03 |
| 2008-06-20 | 2.29 |
| 2008-06-19 | 3.24 |
| 2008-06-18 | 2.23 |
| 2008-06-17 | 4.52 |
| 2008-06-16 | 4.58 |
| 2008-06-13 | 2.73 |
| 2008-06-12 | 2.73 |
| 2008-06-11 | 3.24 |
| 2008-06-10 | 6.30 |
| 2008-06-06 | 10.00 |
| 2008-06-05 | 10.77 |
| 2008-06-04 | 10.13 |
| 2008-06-03 | 11.47 |
| 2008-06-02 | 12.29 |
| 2008-05-30 | 12.17 |
| 2008-05-29 | 12.17 |
| 2008-05-28 | 12.36 |
| 2008-05-27 | 14.08 |
| 2008-05-26 | 12.55 |
| 2008-05-23 | 12.55 |
| 2008-05-22 | 12.55 |
| 2008-05-21 | 12.55 |
| 2008-05-20 | 11.47 |
| 2008-05-19 | 13.44 |
| 2008-05-16 | 13.06 |
| 2008-05-15 | 14.59 |
| 2008-05-14 | 14.84 |
| 2008-05-13 | 14.97 |
| 2008-05-09 | 13.38 |
| 2008-05-08 | 13.70 |
| 2008-05-07 | 13.19 |
| 2008-05-06 | 13.82 |
| 2008-05-05 | 13.44 |
| 2008-05-02 | 12.29 |
| 2008-04-30 | 6.50 |
| 2008-04-29 | 6.43 |
| 2008-04-28 | 7.96 |
| 2008-04-25 | 4.58 |
| 2008-04-24 | 2.73 |
| 2008-04-23 | 2.86 |
| 2008-04-22 | 2.86 |
| 2008-04-21 | 3.18 |
| 2008-04-18 | 2.86 |
| 2008-04-17 | 3.05 |
| 2008-04-16 | 3.88 |
| 2008-04-15 | 2.93 |
| 2008-04-14 | 2.03 |
| 2008-04-11 | 3.24 |
| 2008-04-10 | 2.03 |
| 2008-04-09 | 2.54 |
| 2008-04-08 | 3.31 |
| 2008-04-07 | 2.35 |
| 2008-04-03 | 0.25 |
| 2008-04-02 | -0.39 |
| 2008-04-01 | -3.32 |
| 2008-03-31 | -2.94 |
| 2008-03-28 | -4.28 |
| 2008-03-27 | -4.15 |
| 2008-03-26 | -0.96 |
| 2008-03-25 | -7.84 |
| 2008-03-20 | -9.37 |
| 2008-03-19 | -6.12 |
| 2008-03-18 | -9.44 |
| 2008-03-17 | -6.95 |
| 2008-03-14 | -3.70 |
| 2008-03-13 | -1.66 |
| 2008-03-12 | 2.93 |
| 2008-03-11 | 2.73 |
| 2008-03-10 | 1.52 |
| 2008-03-07 | 8.53 |
| 2008-03-06 | 12.17 |
| 2008-03-05 | 12.17 |
| 2008-03-04 | 12.17 |
| 2008-03-03 | 12.55 |
| 2008-02-29 | 12.17 |
| 2008-02-28 | 12.42 |
| 2008-02-27 | 12.67 |
| 2008-02-26 | 14.62 |
| 2008-02-25 | 13.43 |
| 2008-02-22 | 14.94 |
| 2008-02-21 | 14.06 |
| 2008-02-20 | 14.62 |
| 2008-02-19 | 16.70 |
| 2008-02-18 | 16.07 |
| 2008-02-15 | 16.96 |
| 2008-02-14 | 15.82 |
| 2008-02-13 | 13.55 |
| 2008-02-12 | 13.55 |
| 2008-02-11 | 13.18 |
| 2008-02-06 | 13.81 |
| 2008-02-05 | 16.58 |
| 2008-02-04 | 17.33 |
| 2008-02-01 | 12.92 |
| 2008-01-31 | 15.95 |
| 2008-01-30 | 12.92 |
| 2008-01-29 | 12.67 |
| 2008-01-28 | 13.24 |
| 2008-01-25 | 15.89 |
| 2008-01-24 | 16.58 |
| 2008-01-23 | 12.23 |
| 2008-01-22 | 12.17 |
| 2008-01-21 | 12.29 |
| 2008-01-18 | 13.18 |
| 2008-01-17 | 11.66 |
| 2008-01-16 | 7.76 |
| 2008-01-15 | 15.89 |
| 2008-01-14 | 23.32 |
| 2008-01-11 | 25.40 |
| 2008-01-10 | 26.03 |
| 2008-01-09 | 25.27 |
| 2008-01-08 | 25.53 |
| 2008-01-07 | 26.03 |
| 2008-01-04 | 28.55 |
| 2008-01-03 | 28.55 |
| 2008-01-02 | 30.06 |
| 2007-12-31 | 31.58 |
| 2007-12-28 | 32.33 |
| 2007-12-27 | 31.07 |
| 2007-12-24 | 27.42 |
| 2007-12-21 | 24.77 |
| 2007-12-20 | 21.12 |
| 2007-12-19 | 22.25 |
| 2007-12-18 | 20.04 |
| 2007-12-17 | 24.77 |
| 2007-12-14 | 27.67 |
| 2007-12-13 | 28.93 |
| 2007-12-12 | 29.94 |
| 2007-12-11 | 33.72 |
| 2007-12-10 | 34.35 |
| 2007-12-07 | 40.52 |
| 2007-12-06 | 40.90 |
| 2007-12-05 | 35.48 |
| 2007-12-04 | 35.86 |
| 2007-12-03 | 36.49 |
| 2007-11-30 | 31.70 |
| 2007-11-29 | 31.70 |
| 2007-11-28 | 27.79 |
| 2007-11-27 | 24.96 |
| 2007-11-26 | 28.68 |
| 2007-11-23 | 32.21 |
| 2007-11-22 | 28.93 |
| 2007-11-21 | 33.72 |
| 2007-11-20 | 35.23 |
| 2007-11-19 | 35.36 |
| 2007-11-16 | 39.26 |
| 2007-11-15 | 41.28 |
| 2007-11-14 | 44.34 |
| 2007-11-13 | 41.77 |
| 2007-11-12 | 43.97 |
| 2007-11-09 | 42.38 |
| 2007-11-08 | 42.01 |
| 2007-11-07 | 45.44 |
| 2007-11-06 | 44.46 |
| 2007-11-05 | 42.38 |
| 2007-11-02 | 43.85 |
| 2007-11-01 | 44.71 |
| 2007-10-31 | 45.69 |
| 2007-10-30 | 44.22 |
| 2007-10-29 | 40.79 |
| 2007-10-26 | 41.16 |
| 2007-10-25 | 41.16 |
| 2007-10-24 | 40.06 |
| 2007-10-23 | 40.79 |
| 2007-10-22 | 37.73 |
| 2007-10-18 | 37.12 |
| 2007-10-17 | 37.73 |
| 2007-10-16 | 37.12 |
| 2007-10-15 | 32.34 |
| 2007-10-12 | 32.22 |
| 2007-10-11 | 29.53 |
| 2007-10-10 | 29.16 |
| 2007-10-09 | 28.30 |
| 2007-10-08 | 28.55 |
| 2007-10-05 | 28.30 |
| 2007-10-04 | 27.32 |
| 2007-10-03 | 29.28 |
| 2007-10-02 | 29.89 |
| 2007-09-28 | 29.77 |
| 2007-09-27 | 27.32 |
| 2007-09-25 | 27.45 |
| 2007-09-24 | 27.20 |
| 2007-09-21 | 29.16 |
| 2007-09-20 | 28.18 |
| 2007-09-19 | 29.77 |
| 2007-09-18 | 27.32 |
| 2007-09-17 | 26.83 |
| 2007-09-14 | 29.04 |
| 2007-09-13 | 29.65 |
| 2007-09-12 | 29.65 |
| 2007-09-11 | 29.89 |
| 2007-09-10 | 27.94 |
| 2007-09-07 | 35.53 |
| 2007-09-06 | 25.24 |
| 2007-09-05 | 25.24 |
| 2007-09-04 | 26.10 |
| 2007-09-03 | 25.12 |
| 2007-08-31 | 28.30 |
| 2007-08-30 | 24.26 |
| 2007-08-29 | 23.90 |
| 2007-08-28 | 24.63 |
| 2007-08-27 | 24.75 |
| 2007-08-24 | 23.04 |
| 2007-08-23 | 24.63 |
| 2007-08-22 | 27.69 |
| 2007-08-21 | 24.02 |
| 2007-08-20 | 22.55 |
| 2007-08-17 | 18.75 |
| 2007-08-16 | 20.96 |
| 2007-08-15 | 27.32 |
| 2007-08-14 | 30.02 |
| 2007-08-13 | 30.75 |
| 2007-08-10 | 30.26 |
| 2007-08-09 | 32.96 |
| 2007-08-08 | 32.34 |
| 2007-08-07 | 29.77 |
| 2007-08-06 | 34.67 |
| 2007-08-03 | 37.00 |
| 2007-08-02 | 35.89 |
| 2007-08-01 | 36.63 |
| 2007-07-31 | 40.18 |
| 2007-07-30 | 36.63 |
| 2007-07-27 | 38.10 |
| 2007-07-26 | 40.06 |
| 2007-07-25 | 42.38 |
| 2007-07-24 | 38.95 |
| 2007-07-23 | 36.63 |
| 2007-07-20 | 37.48 |
| 2007-07-19 | 37.12 |
| 2007-07-18 | 34.79 |
| 2007-07-17 | 37.12 |
| 2007-07-16 | 34.55 |
| 2007-07-13 | 34.67 |
| 2007-07-12 | 34.30 |
| 2007-07-11 | 33.69 |
| 2007-07-10 | 34.06 |
| 2007-07-09 | 34.79 |
| 2007-07-06 | 34.18 |
| 2007-07-05 | 34.67 |
| 2007-07-04 | 34.79 |
| 2007-07-03 | 34.55 |
| 2007-06-29 | 34.30 |
| 2007-06-28 | 33.93 |
| 2007-06-27 | 33.44 |
| 2007-06-26 | 33.08 |
| 2007-06-25 | 33.69 |
| 2007-06-22 | 34.30 |
| 2007-06-21 | 32.10 |
| 2007-06-20 | 31.24 |
| 2007-06-18 | 31.73 |
| 2007-06-15 | 31.24 |
| 2007-06-14 | 34.67 |
| 2007-06-13 | 27.32 |
| 2007-06-12 | 29.77 |
| 2007-06-11 | 31.61 |
| 2007-06-08 | 32.96 |
| 2007-06-07 | 33.44 |
| 2007-06-06 | 36.26 |
| 2007-06-05 | 36.26 |
| 2007-06-04 | 35.77 |
| 2007-06-01 | 33.93 |
| 2007-05-31 | 32.96 |
| 2007-05-30 | 34.67 |
| 2007-05-29 | 33.32 |
| 2007-05-28 | 33.08 |
| 2007-05-25 | 33.20 |
| 2007-05-23 | 32.96 |
| 2007-05-22 | 33.81 |
| 2007-05-21 | 34.79 |
| 2007-05-18 | 35.65 |
| 2007-05-17 | 37.12 |
| 2007-05-16 | 37.48 |
| 2007-05-15 | 37.36 |
| 2007-05-14 | 35.65 |
| 2007-05-11 | 36.51 |
| 2007-05-10 | 36.38 |
| 2007-05-09 | 36.87 |
| 2007-05-08 | 34.67 |
| 2007-05-07 | 35.89 |
| 2007-05-04 | 36.63 |
| 2007-05-03 | 38.34 |
| 2007-05-02 | 38.34 |
| 2007-04-30 | 38.83 |
| 2007-04-27 | 36.38 |
| 2007-04-26 | 35.53 |
| 2007-04-25 | 39.20 |
| 2007-04-24 | 37.24 |
| 2007-04-23 | 35.89 |
| 2007-04-20 | 36.14 |
| 2007-04-19 | 36.26 |
| 2007-04-18 | 37.00 |
| 2007-04-17 | 32.47 |
| 2007-04-16 | 31.49 |
| 2007-04-13 | 33.44 |
| 2007-04-12 | 34.67 |
| 2007-04-11 | 32.34 |
| 2007-04-10 | 36.51 |
| 2007-04-04 | 37.24 |
| 2007-04-03 | 36.02 |
| 2007-04-02 | 33.32 |
| 2007-03-30 | 33.32 |
| 2007-03-29 | 29.68 |
| 2007-03-28 | 31.75 |
| 2007-03-27 | 27.86 |
| 2007-03-26 | 27.26 |
| 2007-03-23 | 24.95 |
| 2007-03-22 | 30.41 |
| 2007-03-21 | 31.02 |
| 2007-03-20 | 27.14 |
| 2007-03-19 | 25.68 |
| 2007-03-16 | 25.32 |
| 2007-03-15 | 26.17 |
| 2007-03-14 | 24.71 |
| 2007-03-13 | 28.59 |
| 2007-03-12 | 28.59 |
| 2007-03-09 | 27.26 |
| 2007-03-08 | 26.17 |
| 2007-03-07 | 26.29 |
| 2007-03-06 | 23.62 |
| 2007-03-05 | 23.74 |
| 2007-03-02 | 26.89 |
| 2007-03-01 | 26.89 |
| 2007-02-28 | 27.86 |
| 2007-02-27 | 31.02 |
| 2007-02-26 | 31.14 |
| 2007-02-23 | 31.99 |
| 2007-02-22 | 33.44 |
| 2007-02-21 | 32.84 |
| 2007-02-16 | 33.32 |
| 2007-02-15 | 29.80 |
| 2007-02-14 | 28.59 |
| 2007-02-13 | 29.20 |
| 2007-02-12 | 31.87 |
| 2007-02-09 | 32.23 |
| 2007-02-08 | 30.53 |
| 2007-02-07 | 28.96 |
| 2007-02-06 | 28.96 |
| 2007-02-05 | 31.02 |
| 2007-02-02 | 26.17 |
| 2007-02-01 | 23.50 |
| 2007-01-31 | 21.92 |
| 2007-01-30 | 22.28 |
| 2007-01-29 | 22.65 |
| 2007-01-26 | 22.65 |
| 2007-01-25 | 22.65 |
| 2007-01-24 | 22.89 |
| 2007-01-23 | 23.13 |
| 2007-01-22 | 22.53 |
| 2007-01-19 | 21.68 |
| 2007-01-18 | 21.68 |
| 2007-01-17 | 21.13 |
| 2007-01-16 | 21.13 |
| 2007-01-15 | 21.31 |
| 2007-01-12 | 20.77 |
| 2007-01-11 | 19.37 |
| 2007-01-10 | 21.80 |
| 2007-01-09 | 22.53 |
| 2007-01-08 | 20.10 |
| 2007-01-05 | 19.98 |
| 2007-01-04 | 21.07 |
| 2007-01-03 | 20.10 |
| 2007-01-02 | 18.52 |
| 2006-12-29 | 16.46 |
| 2006-12-28 | 17.07 |
| 2006-12-27 | 15.73 |
| 2006-12-22 | 15.49 |
| 2006-12-21 | 15.49 |
| 2006-12-20 | 15.79 |
| 2006-12-19 | 15.25 |
| 2006-12-18 | 15.25 |
| 2006-12-15 | 15.73 |
| 2006-12-14 | 13.06 |
| 2006-12-13 | 12.09 |
| 2006-12-12 | 13.12 |
| 2006-12-11 | 13.67 |
| 2006-12-08 | 14.03 |
| 2006-12-07 | 14.28 |
| 2006-12-06 | 15.37 |
| 2006-12-05 | 17.07 |
| 2006-12-04 | 16.28 |
| 2006-12-01 | 16.22 |
| 2006-11-30 | 16.22 |
| 2006-11-29 | 14.64 |
| 2006-11-28 | 14.58 |
| 2006-11-27 | 14.52 |
| 2006-11-24 | 13.43 |
| 2006-11-23 | 12.94 |
| 2006-11-22 | 12.70 |
| 2006-11-21 | 12.82 |
| 2006-11-20 | 13.67 |
| 2006-11-17 | 14.40 |
| 2006-11-16 | 15.43 |
| 2006-11-15 | 13.97 |
| 2006-11-14 | 14.22 |
| 2006-11-13 | 15.00 |
| 2006-11-10 | 15.73 |
| 2006-11-09 | 15.79 |
| 2006-11-08 | 16.22 |
| 2006-11-07 | 16.40 |
| 2006-11-06 | 16.04 |
| 2006-11-03 | 16.16 |
| 2006-11-02 | 14.76 |
| 2006-11-01 | 13.43 |
| 2006-10-31 | 13.97 |
| 2006-10-27 | 13.79 |
| 2006-10-26 | 14.09 |
| 2006-10-25 | 13.79 |
| 2006-10-24 | 15.19 |
| 2006-10-23 | 15.06 |
| 2006-10-20 | 15.06 |
| 2006-10-19 | 14.40 |
| 2006-10-18 | 11.85 |
| 2006-10-17 | 11.61 |
| 2006-10-16 | 12.76 |
| 2006-10-13 | 12.82 |
| 2006-10-12 | 12.21 |
| 2006-10-11 | 14.09 |
| 2006-10-10 | 15.61 |
| 2006-10-09 | 15.06 |
| 2006-10-06 | 15.97 |
| 2006-10-05 | 16.15 |
| 2006-10-04 | 16.27 |
| 2006-10-03 | 16.44 |
| 2006-09-29 | 15.80 |
| 2006-09-28 | 15.16 |
| 2006-09-27 | 15.28 |
| 2006-09-26 | 15.86 |
| 2006-09-25 | 16.21 |
| 2006-09-22 | 15.86 |
| 2006-09-21 | 15.51 |
| 2006-09-20 | 15.22 |
| 2006-09-19 | 15.28 |
| 2006-09-18 | 15.28 |
| 2006-09-15 | 14.93 |
| 2006-09-14 | 12.37 |
| 2006-09-13 | 12.37 |
| 2006-09-12 | 11.38 |
| 2006-09-11 | 11.78 |
| 2006-09-08 | 11.67 |
| 2006-09-07 | 11.20 |
| 2006-09-06 | 11.78 |
| 2006-09-05 | 11.55 |
| 2006-09-04 | 11.38 |
| 2006-09-01 | 10.62 |
| 2006-08-31 | 10.68 |
| 2006-08-30 | 11.32 |
| 2006-08-29 | 11.55 |
| 2006-08-28 | 10.62 |
| 2006-08-25 | 10.15 |
| 2006-08-24 | 11.78 |
| 2006-08-23 | 12.25 |
| 2006-08-22 | 12.60 |
| 2006-08-21 | 12.37 |
| 2006-08-18 | 12.77 |
| 2006-08-17 | 11.90 |
| 2006-08-16 | 13.18 |
| 2006-08-15 | 12.37 |
| 2006-08-14 | 12.13 |
| 2006-08-11 | 12.19 |
| 2006-08-10 | 12.95 |
| 2006-08-09 | 13.41 |
| 2006-08-08 | 10.50 |
| 2006-08-07 | 10.33 |
| 2006-08-04 | 9.10 |
| 2006-08-03 | 8.76 |
| 2006-08-02 | 8.58 |
| 2006-08-01 | 8.23 |
| 2006-07-31 | 8.29 |
| 2006-07-28 | 7.36 |
| 2006-07-27 | 5.96 |
| 2006-07-26 | 5.61 |
| 2006-07-25 | 4.68 |
| 2006-07-24 | 5.32 |
| 2006-07-21 | 4.74 |
| 2006-07-20 | 4.97 |
| 2006-07-19 | 4.21 |
| 2006-07-18 | 4.56 |
| 2006-07-17 | 4.80 |
| 2006-07-14 | 4.68 |
| 2006-07-13 | 7.07 |
| 2006-07-12 | 6.66 |
| 2006-07-11 | 6.54 |
| 2006-07-10 | 6.54 |
| 2006-07-07 | 4.04 |
| 2006-07-06 | 4.80 |
| 2006-07-05 | 6.66 |
| 2006-07-04 | 7.36 |
| 2006-07-03 | 8.64 |
| 2006-06-30 | 7.01 |
| 2006-06-29 | 3.86 |
| 2006-06-28 | 2.82 |
| 2006-06-27 | 2.41 |
| 2006-06-26 | 1.42 |
| 2006-06-23 | 1.19 |
| 2006-06-22 | 1.42 |
| 2006-06-21 | 1.48 |
| 2006-06-20 | 1.48 |
| 2006-06-19 | 1.54 |
| 2006-06-16 | 1.48 |
| 2006-06-15 | 1.30 |
| 2006-06-14 | 1.19 |
| 2006-06-13 | 1.54 |
| 2006-06-12 | 1.48 |
| 2006-06-09 | 1.30 |
| 2006-06-08 | 1.19 |
| 2006-06-07 | 2.35 |
| 2006-06-06 | 2.58 |
| 2006-06-05 | 4.68 |
| 2006-06-02 | 5.26 |
| 2006-06-01 | 3.63 |
| 2006-05-30 | 3.46 |
| 2006-05-29 | 3.63 |
| 2006-05-26 | 2.29 |
| 2006-05-25 | 1.07 |
| 2006-05-24 | 4.56 |
| 2006-05-23 | 5.09 |
| 2006-05-22 | 5.03 |
| 2006-05-19 | 5.55 |
| 2006-05-18 | 7.18 |
| 2006-05-17 | 8.52 |
| 2006-05-16 | 8.58 |
| 2006-05-15 | 7.71 |
| 2006-05-12 | 9.28 |
| 2006-05-11 | 10.68 |
| 2006-05-10 | 11.43 |
| 2006-05-09 | 12.02 |
| 2006-05-08 | 11.67 |
| 2006-05-04 | 9.57 |
| 2006-05-03 | 10.68 |
| 2006-05-02 | 11.08 |
| 2006-04-28 | 12.19 |
| 2006-04-27 | 12.54 |
| 2006-04-26 | 11.43 |
| 2006-04-25 | 10.73 |
| 2006-04-24 | 10.68 |
| 2006-04-21 | 11.26 |
| 2006-04-20 | 13.53 |
| 2006-04-19 | 11.03 |
| 2006-04-18 | 11.08 |
| 2006-04-13 | 11.96 |
| 2006-04-12 | 13.06 |
| 2006-04-11 | 12.83 |
| 2006-04-10 | 13.82 |
| 2006-04-07 | 15.39 |
| 2006-04-06 | 15.51 |
| 2006-04-04 | 15.63 |
| 2006-04-03 | 15.63 |
| 2006-03-31 | 15.68 |
| 2006-03-30 | 16.91 |
| 2006-03-29 | 16.15 |
| 2006-03-28 | 15.92 |
| 2006-03-27 | 15.97 |
| 2006-03-24 | 16.09 |
| 2006-03-23 | 15.57 |
| 2006-03-22 | 15.92 |
| 2006-03-21 | 16.03 |
| 2006-03-20 | 14.93 |
| 2006-03-17 | 18.07 |
| 2006-03-16 | 17.26 |
| 2006-03-15 | 16.09 |
| 2006-03-14 | 16.44 |
| 2006-03-13 | 13.18 |
| 2006-03-10 | 14.00 |
| 2006-03-09 | 11.67 |
| 2006-03-08 | 9.57 |
| 2006-03-07 | 8.23 |
| 2006-03-06 | 9.69 |
| 2006-03-03 | 9.92 |
| 2006-03-02 | 11.32 |
| 2006-03-01 | 10.62 |
| 2006-02-28 | 12.54 |
| 2006-02-27 | 14.81 |
| 2006-02-24 | 14.17 |
| 2006-02-23 | 15.04 |
| 2006-02-22 | 14.12 |
| 2006-02-21 | 12.68 |
| 2006-02-20 | 9.80 |
| 2006-02-17 | 8.18 |
| 2006-02-16 | 7.20 |
| 2006-02-15 | 6.86 |
| 2006-02-14 | 6.74 |
| 2006-02-13 | 8.01 |
| 2006-02-10 | 1.21 |
| 2006-02-09 | 1.96 |
| 2006-02-08 | 2.19 |
| 2006-02-07 | 2.36 |
| 2006-02-06 | 1.79 |
| 2006-02-03 | 1.96 |
| 2006-02-02 | 1.38 |
| 2006-02-01 | 0.86 |
| 2006-01-27 | -1.61 |
| 2006-01-26 | -0.52 |
| 2006-01-25 | -1.10 |
| 2006-01-24 | -0.98 |
| 2006-01-23 | -1.61 |
| 2006-01-20 | -1.61 |
| 2006-01-19 | -1.73 |
| 2006-01-18 | -1.90 |
| 2006-01-17 | -0.75 |
| 2006-01-16 | 0.06 |
| 2006-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy