Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08212	2002-05-14	2019-06-05	2020-07-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8212 Celebrate International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-01-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8212 %
2020-07-07	-100.00
2020-07-06	-100.00
2020-07-03	-100.00
2020-07-02	-100.00
2020-06-30	-100.00
2020-06-29	-100.00
2020-06-26	-100.00
2020-06-24	-100.00
2020-06-23	-100.00
2020-06-22	-100.00
2020-06-19	-100.00
2020-06-18	-100.00
2020-06-17	-100.00
2020-06-16	-100.00
2020-06-15	-100.00
2020-06-12	-100.00
2020-06-11	-100.00
2020-06-10	-100.00
2020-06-09	-100.00
2020-06-08	-100.00
2020-06-05	-100.00
2020-06-04	-100.00
2020-06-03	-100.00
2020-06-02	-100.00
2020-06-01	-100.00
2020-05-29	-100.00
2020-05-28	-100.00
2020-05-27	-100.00
2020-05-26	-100.00
2020-05-25	-100.00
2020-05-22	-100.00
2020-05-21	-100.00
2020-05-20	-100.00
2020-05-19	-100.00
2020-05-18	-100.00
2020-05-15	-100.00
2020-05-14	-100.00
2020-05-13	-100.00
2020-05-12	-100.00
2020-05-11	-100.00
2020-05-08	-100.00
2020-05-07	-100.00
2020-05-06	-100.00
2020-05-05	-100.00
2020-05-04	-100.00
2020-04-29	-100.00
2020-04-28	-100.00
2020-04-27	-100.00
2020-04-24	-100.00
2020-04-23	-100.00
2020-04-22	-100.00
2020-04-21	-100.00
2020-04-20	-100.00
2020-04-17	-100.00
2020-04-16	-100.00
2020-04-15	-100.00
2020-04-14	-100.00
2020-04-09	-100.00
2020-04-08	-100.00
2020-04-07	-100.00
2020-04-06	-100.00
2020-04-03	-100.00
2020-04-02	-100.00
2020-04-01	-100.00
2020-03-31	-100.00
2020-03-30	-100.00
2020-03-27	-100.00
2020-03-26	-100.00
2020-03-25	-100.00
2020-03-24	-100.00
2020-03-23	-100.00
2020-03-20	-100.00
2020-03-19	-100.00
2020-03-18	-100.00
2020-03-17	-100.00
2020-03-16	-100.00
2020-03-13	-100.00
2020-03-12	-100.00
2020-03-11	-100.00
2020-03-10	-100.00
2020-03-09	-100.00
2020-03-06	-100.00
2020-03-05	-100.00
2020-03-04	-100.00
2020-03-03	-100.00
2020-03-02	-100.00
2020-02-28	-100.00
2020-02-27	-100.00
2020-02-26	-100.00
2020-02-25	-100.00
2020-02-24	-100.00
2020-02-21	-100.00
2020-02-20	-100.00
2020-02-19	-100.00
2020-02-18	-100.00
2020-02-17	-100.00
2020-02-14	-100.00
2020-02-13	-100.00
2020-02-12	-100.00
2020-02-11	-100.00
2020-02-10	-100.00
2020-02-07	-100.00
2020-02-06	-100.00
2020-02-05	-100.00
2020-02-04	-100.00
2020-02-03	-100.00
2020-01-31	-100.00
2020-01-30	-100.00
2020-01-29	-100.00
2020-01-24	-100.00
2020-01-23	-100.00
2020-01-22	-100.00
2020-01-21	-100.00
2020-01-20	-100.00
2020-01-17	-100.00
2020-01-16	-100.00
2020-01-15	-100.00
2020-01-14	-100.00
2020-01-13	-100.00
2020-01-10	-100.00
2020-01-09	-100.00
2020-01-08	-100.00
2020-01-07	-100.00
2020-01-06	-100.00
2020-01-03	-100.00
2020-01-02	-100.00
2019-12-31	-100.00
2019-12-30	-100.00
2019-12-27	-100.00
2019-12-24	-100.00
2019-12-23	-100.00
2019-12-20	-100.00
2019-12-19	-100.00
2019-12-18	-100.00
2019-12-17	-100.00
2019-12-16	-100.00
2019-12-13	-100.00
2019-12-12	-100.00
2019-12-11	-100.00
2019-12-10	-100.00
2019-12-09	-100.00
2019-12-06	-100.00
2019-12-05	-100.00
2019-12-04	-100.00
2019-12-03	-100.00
2019-12-02	-100.00
2019-11-29	-100.00
2019-11-28	-100.00
2019-11-27	-100.00
2019-11-26	-100.00
2019-11-25	-100.00
2019-11-22	-100.00
2019-11-21	-100.00
2019-11-20	-100.00
2019-11-19	-100.00
2019-11-18	-100.00
2019-11-15	-100.00
2019-11-14	-100.00
2019-11-13	-100.00
2019-11-12	-100.00
2019-11-11	-100.00
2019-11-08	-100.00
2019-11-07	-100.00
2019-11-06	-100.00
2019-11-05	-100.00
2019-11-04	-100.00
2019-11-01	-100.00
2019-10-31	-100.00
2019-10-30	-100.00
2019-10-29	-100.00
2019-10-28	-100.00
2019-10-25	-100.00
2019-10-24	-100.00
2019-10-23	-100.00
2019-10-22	-100.00
2019-10-21	-100.00
2019-10-18	-100.00
2019-10-17	-100.00
2019-10-16	-100.00
2019-10-15	-100.00
2019-10-14	-100.00
2019-10-11	-100.00
2019-10-10	-100.00
2019-10-09	-100.00
2019-10-08	-100.00
2019-10-04	-100.00
2019-10-03	-100.00
2019-10-02	-100.00
2019-09-30	-100.00
2019-09-27	-100.00
2019-09-26	-100.00
2019-09-25	-100.00
2019-09-24	-100.00
2019-09-23	-100.00
2019-09-20	-100.00
2019-09-19	-100.00
2019-09-18	-100.00
2019-09-17	-100.00
2019-09-16	-100.00
2019-09-13	-100.00
2019-09-12	-100.00
2019-09-11	-100.00
2019-09-10	-100.00
2019-09-09	-100.00
2019-09-06	-100.00
2019-09-05	-100.00
2019-09-04	-100.00
2019-09-03	-100.00
2019-09-02	-100.00
2019-08-30	-100.00
2019-08-29	-100.00
2019-08-28	-100.00
2019-08-27	-100.00
2019-08-26	-100.00
2019-08-23	-100.00
2019-08-22	-100.00
2019-08-21	-100.00
2019-08-20	-100.00
2019-08-19	-100.00
2019-08-16	-100.00
2019-08-15	-100.00
2019-08-14	-100.00
2019-08-13	-100.00
2019-08-12	-100.00
2019-08-09	-100.00
2019-08-08	-100.00
2019-08-07	-100.00
2019-08-06	-100.00
2019-08-05	-100.00
2019-08-02	-100.00
2019-08-01	-100.00
2019-07-31	-100.00
2019-07-30	-100.00
2019-07-29	-100.00
2019-07-26	-100.00
2019-07-25	-100.00
2019-07-24	-100.00
2019-07-23	-100.00
2019-07-22	-100.00
2019-07-19	-100.00
2019-07-18	-100.00
2019-07-17	-100.00
2019-07-16	-100.00
2019-07-15	-100.00
2019-07-12	-100.00
2019-07-11	-100.00
2019-07-10	-100.00
2019-07-09	-100.00
2019-07-08	-100.00
2019-07-05	-100.00
2019-07-04	-100.00
2019-07-03	-100.00
2019-07-02	-100.00
2019-06-28	-100.00
2019-06-27	-100.00
2019-06-26	-100.00
2019-06-25	-100.00
2019-06-24	-100.00
2019-06-21	-100.00
2019-06-20	-100.00
2019-06-19	-100.00
2019-06-18	-100.00
2019-06-17	-100.00
2019-06-14	-100.00
2019-06-13	-100.00
2019-06-12	-100.00
2019-06-11	-100.00
2019-06-10	-100.00
2019-06-06	-100.00
2019-06-05	-100.00
2019-06-04	-100.00
2019-06-03	-100.00
2019-05-31	-100.00
2019-05-30	-100.00
2019-05-29	-100.00
2019-05-28	-100.00
2019-05-27	-100.00
2019-05-24	-100.00
2019-05-23	-100.00
2019-05-22	-100.00
2019-05-21	-100.00
2019-05-20	-100.00
2019-05-17	-100.00
2019-05-16	-100.00
2019-05-15	-100.00
2019-05-14	-100.00
2019-05-10	-100.00
2019-05-09	-100.00
2019-05-08	-100.00
2019-05-07	-100.00
2019-05-06	-100.00
2019-05-03	-100.00
2019-05-02	-100.00
2019-04-30	-100.00
2019-04-29	-100.00
2019-04-26	-100.00
2019-04-25	-100.00
2019-04-24	-100.00
2019-04-23	-100.00
2019-04-18	-100.00
2019-04-17	-100.00
2019-04-16	-100.00
2019-04-15	-100.00
2019-04-12	-100.00
2019-04-11	-100.00
2019-04-10	-100.00
2019-04-09	-100.00
2019-04-08	-100.00
2019-04-04	-100.00
2019-04-03	-100.00
2019-04-02	-100.00
2019-04-01	-100.00
2019-03-29	-100.00
2019-03-28	-100.00
2019-03-27	-100.00
2019-03-26	-100.00
2019-03-25	-100.00
2019-03-22	-100.00
2019-03-21	-100.00
2019-03-20	-100.00
2019-03-19	-100.00
2019-03-18	-100.00
2019-03-15	-100.00
2019-03-14	-100.00
2019-03-13	-100.00
2019-03-12	-100.00
2019-03-11	-100.00
2019-03-08	-100.00
2019-03-07	-100.00
2019-03-06	-100.00
2019-03-05	-100.00
2019-03-04	-100.00
2019-03-01	-100.00
2019-02-28	-100.00
2019-02-27	-100.00
2019-02-26	-100.00
2019-02-25	-100.00
2019-02-22	-100.00
2019-02-21	-100.00
2019-02-20	-100.00
2019-02-19	-100.00
2019-02-18	-100.00
2019-02-15	-100.00
2019-02-14	-100.00
2019-02-13	-100.00
2019-02-12	-100.00
2019-02-11	-100.00
2019-02-08	-100.00
2019-02-04	-100.00
2019-02-01	-100.00
2019-01-31	-100.00
2019-01-30	-100.00
2019-01-29	-100.00
2019-01-28	-100.00
2019-01-25	-100.00
2019-01-24	-100.00
2019-01-23	-100.00
2019-01-22	-100.00
2019-01-21	-100.00
2019-01-18	-100.00
2019-01-17	-100.00
2019-01-16	-100.00
2019-01-15	-100.00
2019-01-14	-100.00
2019-01-11	-100.00
2019-01-10	-100.00
2019-01-09	-100.00
2019-01-08	-100.00
2019-01-07	-100.00
2019-01-04	-100.00
2019-01-03	-100.00
2019-01-02	-100.00
2018-12-31	-100.00
2018-12-28	-100.00
2018-12-27	-100.00
2018-12-24	-100.00
2018-12-21	-100.00
2018-12-20	-100.00
2018-12-19	-100.00
2018-12-18	-100.00
2018-12-17	-100.00
2018-12-14	-100.00
2018-12-13	-100.00
2018-12-12	-100.00
2018-12-11	-100.00
2018-12-10	-100.00
2018-12-07	-100.00
2018-12-06	-100.00
2018-12-05	-100.00
2018-12-04	-100.00
2018-12-03	-100.00
2018-11-30	-100.00
2018-11-29	-100.00
2018-11-28	-100.00
2018-11-27	-100.00
2018-11-26	-100.00
2018-11-23	-100.00
2018-11-22	-100.00
2018-11-21	-100.00
2018-11-20	-100.00
2018-11-19	-100.00
2018-11-16	-100.00
2018-11-15	-100.00
2018-11-14	-100.00
2018-11-13	-100.00
2018-11-12	-100.00
2018-11-09	-100.00
2018-11-08	-100.00
2018-11-07	-100.00
2018-11-06	-100.00
2018-11-05	-100.00
2018-11-02	-100.00
2018-11-01	-100.00
2018-10-31	-100.00
2018-10-30	-100.00
2018-10-29	-100.00
2018-10-26	-100.00
2018-10-25	-100.00
2018-10-24	-100.00
2018-10-23	-100.00
2018-10-22	-100.00
2018-10-19	-100.00
2018-10-18	-100.00
2018-10-16	-100.00
2018-10-15	-100.00
2018-10-12	-100.00
2018-10-11	-100.00
2018-10-10	-100.00
2018-10-09	-100.00
2018-10-08	-100.00
2018-10-05	-100.00
2018-10-04	-100.00
2018-10-03	-100.00
2018-10-02	-100.00
2018-09-28	-100.00
2018-09-27	-100.00
2018-09-26	-100.00
2018-09-24	-100.00
2018-09-21	-100.00
2018-09-20	-100.00
2018-09-19	-100.00
2018-09-18	-100.00
2018-09-17	-100.00
2018-09-14	-100.00
2018-09-13	-100.00
2018-09-12	-100.00
2018-09-11	-100.00
2018-09-10	-100.00
2018-09-07	-100.00
2018-09-06	-100.00
2018-09-05	-100.00
2018-09-04	-100.00
2018-09-03	-100.00
2018-08-31	-100.00
2018-08-30	-100.00
2018-08-29	-100.00
2018-08-28	-100.00
2018-08-27	-100.00
2018-08-24	-100.00
2018-08-23	-100.00
2018-08-22	-100.00
2018-08-21	-100.00
2018-08-20	-100.00
2018-08-17	-100.00
2018-08-16	-100.00
2018-08-15	-100.00
2018-08-14	-100.00
2018-08-13	-100.00
2018-08-10	-100.00
2018-08-09	-100.00
2018-08-08	-100.00
2018-08-07	-100.00
2018-08-06	-100.00
2018-08-03	-100.00
2018-08-02	-100.00
2018-08-01	-100.00
2018-07-31	-100.00
2018-07-30	-100.00
2018-07-27	-100.00
2018-07-26	-100.00
2018-07-25	-100.00
2018-07-24	-100.00
2018-07-23	-100.00
2018-07-20	-100.00
2018-07-19	-100.00
2018-07-18	-100.00
2018-07-17	-100.00
2018-07-16	-100.00
2018-07-13	-100.00
2018-07-12	-100.00
2018-07-11	-100.00
2018-07-10	-100.00
2018-07-09	-100.00
2018-07-06	-100.00
2018-07-05	-100.00
2018-07-04	-100.00
2018-07-03	-100.00
2018-06-29	-100.00
2018-06-28	-100.00
2018-06-27	-100.00
2018-06-26	-100.00
2018-06-25	-100.00
2018-06-22	-100.00
2018-06-21	-100.00
2018-06-20	-100.00
2018-06-19	-100.00
2018-06-15	-100.00
2018-06-14	-100.00
2018-06-13	-100.00
2018-06-12	-100.00
2018-06-11	-100.00
2018-06-08	-100.00
2018-06-07	-100.00
2018-06-06	-100.00
2018-06-05	-100.00
2018-06-04	-100.00
2018-06-01	-100.00
2018-05-31	-100.00
2018-05-30	-100.00
2018-05-29	-100.00
2018-05-28	-100.00
2018-05-25	-100.00
2018-05-24	-100.00
2018-05-23	-100.00
2018-05-21	-100.00
2018-05-18	-100.00
2018-05-17	-100.00
2018-05-16	-100.00
2018-05-15	-100.00
2018-05-14	-100.00
2018-05-11	-100.00
2018-05-10	-100.00
2018-05-09	-100.00
2018-05-08	-100.00
2018-05-07	-100.00
2018-05-04	-100.00
2018-05-03	-100.00
2018-05-02	-100.00
2018-04-30	-100.00
2018-04-27	-100.00
2018-04-26	-100.00
2018-04-25	-100.00
2018-04-24	-100.00
2018-04-23	-100.00
2018-04-20	-100.00
2018-04-19	-100.00
2018-04-18	-100.00
2018-04-17	-100.00
2018-04-16	-100.00
2018-04-13	-100.00
2018-04-12	-100.00
2018-04-11	-100.00
2018-04-10	-100.00
2018-04-09	-100.00
2018-04-06	-100.00
2018-04-04	-100.00
2018-04-03	-100.00
2018-03-29	-100.00
2018-03-28	-100.00
2018-03-27	-100.00
2018-03-26	-100.00
2018-03-23	-100.00
2018-03-22	-100.00
2018-03-21	-100.00
2018-03-20	-100.00
2018-03-19	-100.00
2018-03-16	-100.00
2018-03-15	-100.00
2018-03-14	-100.00
2018-03-13	-100.00
2018-03-12	-100.00
2018-03-09	-100.00
2018-03-08	-100.00
2018-03-07	-100.00
2018-03-06	-100.00
2018-03-05	-100.00
2018-03-02	-100.00
2018-03-01	-100.00
2018-02-28	-100.00
2018-02-27	-100.00
2018-02-26	-100.00
2018-02-23	-100.00
2018-02-22	-100.00
2018-02-21	-100.00
2018-02-20	-100.00
2018-02-15	-100.00
2018-02-14	-100.00
2018-02-13	-100.00
2018-02-12	-100.00
2018-02-09	-100.00
2018-02-08	-100.00
2018-02-07	-100.00
2018-02-06	-100.00
2018-02-05	-100.00
2018-02-02	-100.00
2018-02-01	-100.00
2018-01-31	-100.00
2018-01-30	-100.00
2018-01-29	-100.00
2018-01-26	-100.00
2018-01-25	-100.00
2018-01-24	-100.00
2018-01-23	-100.00
2018-01-22	-100.00
2018-01-19	-100.00
2018-01-18	-100.00
2018-01-17	-100.00
2018-01-16	-100.00
2018-01-15	-100.00
2018-01-12	-100.00
2018-01-11	-100.00
2018-01-10	-100.00
2018-01-09	-100.00
2018-01-08	-100.00
2018-01-05	-100.00
2018-01-04	-100.00
2018-01-03	-100.00
2018-01-02	-100.00
2017-12-29	-100.00
2017-12-28	-100.00
2017-12-27	-100.00
2017-12-22	-100.00
2017-12-21	-100.00
2017-12-20	-100.00
2017-12-19	-100.00
2017-12-18	-100.00
2017-12-15	-100.00
2017-12-14	-100.00
2017-12-13	-100.00
2017-12-12	-100.00
2017-12-11	-100.00
2017-12-08	-100.00
2017-12-07	-100.00
2017-12-06	-100.00
2017-12-05	-100.00
2017-12-04	-100.00
2017-12-01	-100.00
2017-11-30	-100.00
2017-11-29	-100.00
2017-11-28	-100.00
2017-11-27	-100.00
2017-11-24	-100.00
2017-11-23	-100.00
2017-11-22	-100.00
2017-11-21	-100.00
2017-11-20	-100.00
2017-11-17	-100.00
2017-11-16	-100.00
2017-11-15	-100.00
2017-11-14	-100.00
2017-11-13	-100.00
2017-11-10	-100.00
2017-11-09	-100.00
2017-11-08	-100.00
2017-11-07	-100.00
2017-11-06	-100.00
2017-11-03	-100.00
2017-11-02	-100.00
2017-11-01	-100.00
2017-10-31	-100.00
2017-10-30	-100.00
2017-10-27	-100.00
2017-10-26	-100.00
2017-10-25	-100.00
2017-10-24	-100.00
2017-10-23	-100.00
2017-10-20	-100.00
2017-10-19	-100.00
2017-10-18	-100.00
2017-10-17	-100.00
2017-10-16	-100.00
2017-10-13	-100.00
2017-10-12	-100.00
2017-10-11	-100.00
2017-10-10	-100.00
2017-10-09	-100.00
2017-10-06	-100.00
2017-10-04	-100.00
2017-10-03	-100.00
2017-09-29	-100.00
2017-09-28	-100.00
2017-09-27	-100.00
2017-09-26	-100.00
2017-09-25	-100.00
2017-09-22	-100.00
2017-09-21	-100.00
2017-09-20	-100.00
2017-09-19	-100.00
2017-09-18	-100.00
2017-09-15	-100.00
2017-09-14	-100.00
2017-09-13	-100.00
2017-09-12	-100.00
2017-09-11	-100.00
2017-09-08	-100.00
2017-09-07	-100.00
2017-09-06	-100.00
2017-09-05	-100.00
2017-09-04	-100.00
2017-09-01	-100.00
2017-08-31	-100.00
2017-08-30	-100.00
2017-08-29	-100.00
2017-08-28	-100.00
2017-08-25	-100.00
2017-08-24	-100.00
2017-08-22	-100.00
2017-08-21	-100.00
2017-08-18	-100.00
2017-08-17	-100.00
2017-08-16	-100.00
2017-08-15	-100.00
2017-08-14	-100.00
2017-08-11	-100.00
2017-08-10	-100.00
2017-08-09	-100.00
2017-08-08	-100.00
2017-08-07	-100.00
2017-08-04	-100.00
2017-08-03	-100.00
2017-08-02	-100.00
2017-08-01	-100.00
2017-07-31	-100.00
2017-07-28	-100.00
2017-07-27	-100.00
2017-07-26	-100.00
2017-07-25	-100.00
2017-07-24	-100.00
2017-07-21	-100.00
2017-07-20	-100.00
2017-07-19	-100.00
2017-07-18	-100.00
2017-07-17	-100.00
2017-07-14	-100.00
2017-07-13	-100.00
2017-07-12	-100.00
2017-07-11	-100.00
2017-07-10	-100.00
2017-07-07	-100.00
2017-07-06	-100.00
2017-07-05	-100.00
2017-07-04	-100.00
2017-07-03	-100.00
2017-06-30	-100.00
2017-06-29	-100.00
2017-06-28	-100.00
2017-06-27	-100.00
2017-06-26	-100.00
2017-06-23	-100.00
2017-06-22	-100.00
2017-06-21	-100.00
2017-06-20	-100.00
2017-06-19	-100.00
2017-06-16	-100.00
2017-06-15	-100.00
2017-06-14	-100.00
2017-06-13	-100.00
2017-06-12	-100.00
2017-06-09	-100.00
2017-06-08	-100.00
2017-06-07	-100.00
2017-06-06	-100.00
2017-06-05	-100.00
2017-06-02	-100.00
2017-06-01	-100.00
2017-05-31	-100.00
2017-05-29	-100.00
2017-05-26	-100.00
2017-05-25	-100.00
2017-05-24	-100.00
2017-05-23	-100.00
2017-05-22	-100.00
2017-05-19	-100.00
2017-05-18	-100.00
2017-05-17	-100.00
2017-05-16	-100.00
2017-05-15	-100.00
2017-05-12	-100.00
2017-05-11	-100.00
2017-05-10	-100.00
2017-05-09	-100.00
2017-05-08	-100.00
2017-05-05	-100.00
2017-05-04	-100.00
2017-05-02	-100.00
2017-04-28	-100.00
2017-04-27	-100.00
2017-04-26	-100.00
2017-04-25	-100.00
2017-04-24	-100.00
2017-04-21	-100.00
2017-04-20	-100.00
2017-04-19	-100.00
2017-04-18	-100.00
2017-04-13	-100.00
2017-04-12	-100.00
2017-04-11	-100.00
2017-04-10	-100.00
2017-04-07	-100.00
2017-04-06	-100.00
2017-04-05	-100.00
2017-04-03	-100.00
2017-03-31	-100.00
2017-03-30	-100.00
2017-03-29	-100.00
2017-03-28	-100.00
2017-03-27	-100.00
2017-03-24	-100.00
2017-03-23	-100.00
2017-03-22	-100.00
2017-03-21	-100.00
2017-03-20	-100.00
2017-03-17	-100.00
2017-03-16	-100.00
2017-03-15	-100.00
2017-03-14	-100.00
2017-03-13	-100.00
2017-03-10	-100.00
2017-03-09	-100.00
2017-03-08	-100.00
2017-03-07	-100.00
2017-03-06	-100.00
2017-03-03	-100.00
2017-03-02	-100.00
2017-03-01	-100.00
2017-02-28	-100.00
2017-02-27	-100.00
2017-02-24	-100.00
2017-02-23	-100.00
2017-02-22	-100.00
2017-02-21	-100.00
2017-02-20	-100.00
2017-02-17	-100.00
2017-02-16	-100.00
2017-02-15	-100.00
2017-02-14	-100.00
2017-02-13	-100.00
2017-02-10	-100.00
2017-02-09	-100.00
2017-02-08	-100.00
2017-02-07	-100.00
2017-02-06	-100.00
2017-02-03	-100.00
2017-02-02	-100.00
2017-02-01	-100.00
2017-01-27	-100.00
2017-01-26	-100.00
2017-01-25	-100.00
2017-01-24	-100.00
2017-01-23	-100.00
2017-01-20	-100.00
2017-01-19	-100.00
2017-01-18	-100.00
2017-01-17	-100.00
2017-01-16	-100.00
2017-01-13	-100.00
2017-01-12	-100.00
2017-01-11	-100.00
2017-01-10	-100.00
2017-01-09	-100.00
2017-01-06	-100.00
2017-01-05	-100.00
2017-01-04	-100.00
2017-01-03	-100.00
2016-12-30	-100.00
2016-12-29	-100.00
2016-12-28	-100.00
2016-12-23	-100.00
2016-12-22	-100.00
2016-12-21	-100.00
2016-12-20	-100.00
2016-12-19	-100.00
2016-12-16	-100.00
2016-12-15	-100.00
2016-12-14	-100.00
2016-12-13	-100.00
2016-12-12	-100.00
2016-12-09	-100.00
2016-12-08	-100.00
2016-12-07	-100.00
2016-12-06	-100.00
2016-12-05	-100.00
2016-12-02	-100.00
2016-12-01	-100.00
2016-11-30	-100.00
2016-11-29	-100.00
2016-11-28	-100.00
2016-11-25	-100.00
2016-11-24	-100.00
2016-11-23	-100.00
2016-11-22	-100.00
2016-11-21	-100.00
2016-11-18	-100.00
2016-11-17	-100.00
2016-11-16	-100.00
2016-11-15	-100.00
2016-11-14	-100.00
2016-11-11	-100.00
2016-11-10	-100.00
2016-11-09	-100.00
2016-11-08	-100.00
2016-11-07	-100.00
2016-11-04	-100.00
2016-11-03	-100.00
2016-11-02	-100.00
2016-11-01	-100.00
2016-10-31	-100.00
2016-10-28	-100.00
2016-10-27	-100.00
2016-10-26	-100.00
2016-10-25	-100.00
2016-10-24	-100.00
2016-10-20	-100.00
2016-10-19	-100.00
2016-10-18	-100.00
2016-10-17	-100.00
2016-10-14	-100.00
2016-10-13	-100.00
2016-10-12	-100.00
2016-10-11	-100.00
2016-10-07	-100.00
2016-10-06	-100.00
2016-10-05	-100.00
2016-10-04	-100.00
2016-10-03	-100.00
2016-09-30	-100.00
2016-09-29	-100.00
2016-09-28	-100.00
2016-09-27	-100.00
2016-09-26	-100.00
2016-09-23	-100.00
2016-09-22	-100.00
2016-09-21	-100.00
2016-09-20	-100.00
2016-09-19	-100.00
2016-09-15	-100.00
2016-09-14	-100.00
2016-09-13	-100.00
2016-09-12	-100.00
2016-09-09	-100.00
2016-09-08	-100.00
2016-09-07	-100.00
2016-09-06	-100.00
2016-09-05	-100.00
2016-09-02	-100.00
2016-09-01	-100.00
2016-08-31	-100.00
2016-08-30	-100.00
2016-08-29	-100.00
2016-08-26	-100.00
2016-08-25	-100.00
2016-08-24	-100.00
2016-08-23	-100.00
2016-08-22	-100.00
2016-08-19	-100.00
2016-08-18	-100.00
2016-08-17	-100.00
2016-08-16	-100.00
2016-08-15	-100.00
2016-08-12	-100.00
2016-08-11	-100.00
2016-08-10	-100.00
2016-08-09	-100.00
2016-08-08	-100.00
2016-08-05	-100.00
2016-08-04	-100.00
2016-08-03	-100.00
2016-08-01	-100.00
2016-07-29	-100.00
2016-07-28	-100.00
2016-07-27	-100.00
2016-07-26	-100.00
2016-07-25	-100.00
2016-07-22	-100.00
2016-07-21	-100.00
2016-07-20	-100.00
2016-07-19	-100.00
2016-07-18	-100.00
2016-07-15	-100.00
2016-07-14	-100.00
2016-07-13	-100.00
2016-07-12	-100.00
2016-07-11	-100.00
2016-07-08	-100.00
2016-07-07	-100.00
2016-07-06	-100.00
2016-07-05	-100.00
2016-07-04	-100.00
2016-06-30	-100.00
2016-06-29	-100.00
2016-06-28	-100.00
2016-06-27	-100.00
2016-06-24	-100.00
2016-06-23	-100.00
2016-06-22	-100.00
2016-06-21	-100.00
2016-06-20	-100.00
2016-06-17	-100.00
2016-06-16	-100.00
2016-06-15	-100.00
2016-06-14	-100.00
2016-06-13	-100.00
2016-06-10	-100.00
2016-06-08	-100.00
2016-06-07	-100.00
2016-06-06	-100.00
2016-06-03	-100.00
2016-06-02	-100.00
2016-06-01	-100.00
2016-05-31	-100.00
2016-05-30	-100.00
2016-05-27	-100.00
2016-05-26	-100.00
2016-05-25	-100.00
2016-05-24	-100.00
2016-05-23	-100.00
2016-05-20	-100.00
2016-05-19	-100.00
2016-05-18	-100.00
2016-05-17	-100.00
2016-05-16	-100.00
2016-05-13	-100.00
2016-05-12	-100.00
2016-05-11	-100.00
2016-05-10	-100.00
2016-05-09	-100.00
2016-05-06	-100.00
2016-05-05	-100.00
2016-05-04	-100.00
2016-05-03	-100.00
2016-04-29	-100.00
2016-04-28	-100.00
2016-04-27	-100.00
2016-04-26	-100.00
2016-04-25	-100.00
2016-04-22	-100.00
2016-04-21	-100.00
2016-04-20	-100.00
2016-04-19	-100.00
2016-04-18	-100.00
2016-04-15	-100.00
2016-04-14	-100.00
2016-04-13	-100.00
2016-04-12	-100.00
2016-04-11	-100.00
2016-04-08	-100.00
2016-04-07	-100.00
2016-04-06	-100.00
2016-04-05	-100.00
2016-04-01	-100.00
2016-03-31	-100.00
2016-03-30	-100.00
2016-03-29	-100.00
2016-03-24	-100.00
2016-03-23	-100.00
2016-03-22	-100.00
2016-03-21	-100.00
2016-03-18	-100.00
2016-03-17	-100.00
2016-03-16	-100.00
2016-03-15	-100.00
2016-03-14	-100.00
2016-03-11	-100.00
2016-03-10	-100.00
2016-03-09	-100.00
2016-03-08	-100.00
2016-03-07	-100.00
2016-03-04	-100.00
2016-03-03	-100.00
2016-03-02	-100.00
2016-03-01	-100.00
2016-02-29	-100.00
2016-02-26	-100.00
2016-02-25	-100.00
2016-02-24	-100.00
2016-02-23	-100.00
2016-02-22	-100.00
2016-02-19	-100.00
2016-02-18	-100.00
2016-02-17	-100.00
2016-02-16	-100.00
2016-02-15	-100.00
2016-02-12	-100.00
2016-02-11	-100.00
2016-02-05	-100.00
2016-02-04	-100.00
2016-02-03	-100.00
2016-02-02	-100.00
2016-02-01	-100.00
2016-01-29	-100.00
2016-01-28	-100.00
2016-01-27	-100.00
2016-01-26	-100.00
2016-01-25	-100.00
2016-01-22	-100.00
2016-01-21	-100.00
2016-01-20	-100.00
2016-01-19	-100.00
2016-01-18	-100.00
2016-01-15	-100.00
2016-01-14	-100.00
2016-01-13	-100.00
2016-01-12	-100.00
2016-01-11	-100.00
2016-01-08	-100.00
2016-01-07	-100.00
2016-01-06	-100.00
2016-01-05	-100.00
2016-01-04	-100.00
2015-12-31	-100.00
2015-12-30	-99.99
2015-12-29	-99.99
2015-12-28	-99.99
2015-12-24	-99.99
2015-12-23	-99.99
2015-12-22	-100.00
2015-12-21	-100.00
2015-12-18	-99.99
2015-12-17	-99.99
2015-12-16	-99.99
2015-12-15	-99.99
2015-12-14	-99.99
2015-12-11	-99.99
2015-12-10	-99.99
2015-12-09	-99.99
2015-12-08	-99.99
2015-12-07	-99.99
2015-12-04	-99.99
2015-12-03	-99.99
2015-12-02	-99.99
2015-12-01	-99.99
2015-11-30	-99.99
2015-11-27	-99.99
2015-11-26	-99.99
2015-11-25	-99.99
2015-11-24	-99.99
2015-11-23	-99.99
2015-11-20	-99.99
2015-11-19	-99.99
2015-11-18	-99.99
2015-11-17	-99.99
2015-11-16	-99.99
2015-11-13	-99.99
2015-11-12	-99.99
2015-11-11	-99.99
2015-11-10	-99.99
2015-11-09	-99.99
2015-11-06	-99.99
2015-11-05	-99.99
2015-11-04	-99.99
2015-11-03	-99.99
2015-11-02	-99.99
2015-10-30	-99.99
2015-10-29	-99.99
2015-10-28	-99.99
2015-10-27	-99.99
2015-10-26	-99.99
2015-10-23	-99.99
2015-10-22	-99.99
2015-10-20	-99.99
2015-10-19	-99.99
2015-10-16	-99.99
2015-10-15	-99.99
2015-10-14	-99.99
2015-10-13	-99.99
2015-10-12	-99.99
2015-10-09	-99.99
2015-10-08	-99.99
2015-10-07	-99.99
2015-10-06	-99.99
2015-10-05	-99.99
2015-10-02	-99.99
2015-09-30	-99.99
2015-09-29	-99.99
2015-09-25	-99.99
2015-09-24	-99.99
2015-09-23	-99.99
2015-09-22	-99.99
2015-09-21	-99.99
2015-09-18	-99.99
2015-09-17	-99.99
2015-09-16	-99.99
2015-09-15	-99.99
2015-09-14	-99.99
2015-09-11	-99.99
2015-09-10	-99.99
2015-09-09	-99.99
2015-09-08	-99.99
2015-09-07	-99.99
2015-09-04	-99.99
2015-09-02	-99.99
2015-09-01	-99.99
2015-08-31	-99.99
2015-08-28	-99.99
2015-08-27	-99.99
2015-08-26	-99.99
2015-08-25	-99.99
2015-08-24	-99.99
2015-08-21	-99.99
2015-08-20	-99.99
2015-08-19	-99.99
2015-08-18	-99.99
2015-08-17	-99.99
2015-08-14	-99.99
2015-08-13	-99.99
2015-08-12	-99.99
2015-08-11	-99.99
2015-08-10	-99.99
2015-08-07	-99.99
2015-08-06	-99.99
2015-08-05	-99.99
2015-08-04	-99.99
2015-08-03	-99.99
2015-07-31	-99.99
2015-07-30	-99.99
2015-07-29	-99.99
2015-07-28	-99.98
2015-07-27	-99.99
2015-07-24	-99.98
2015-07-23	-99.98
2015-07-22	-99.98
2015-07-21	-99.98
2015-07-20	-99.98
2015-07-17	-99.98
2015-07-16	-99.97
2015-07-15	-99.94
2015-07-14	-99.94
2015-07-13	-99.95
2015-07-10	-99.94
2015-07-09	-99.90
2015-07-08	-99.90
2015-07-07	-99.90
2015-07-06	-99.90
2015-07-03	-99.90
2015-07-02	-99.91
2015-06-30	-99.91
2015-06-29	-99.91
2015-06-26	-99.91
2015-06-25	-99.90
2015-06-24	-99.90
2015-06-23	-99.90
2015-06-22	-99.90
2015-06-19	-99.90
2015-06-18	-99.89
2015-06-17	-99.88
2015-06-16	-99.92
2015-06-15	-99.89
2015-06-12	-99.98
2015-06-11	-99.98
2015-06-10	-99.98
2015-06-09	-99.98
2015-06-08	-99.98
2015-06-05	-99.98
2015-06-04	-99.98
2015-06-03	-99.97
2015-06-02	-99.97
2015-06-01	-99.97
2015-05-29	-99.97
2015-05-28	-99.98
2015-05-27	-99.97
2015-05-26	-99.97
2015-05-22	-99.98
2015-05-21	-99.98
2015-05-20	-99.98
2015-05-19	-99.98
2015-05-18	-99.98
2015-05-15	-99.98
2015-05-14	-99.98
2015-05-13	-99.98
2015-05-12	-99.98
2015-05-11	-99.98
2015-05-08	-99.98
2015-05-07	-99.98
2015-05-06	-99.98
2015-05-05	-99.98
2015-05-04	-99.97
2015-04-30	-99.98
2015-04-29	-99.98
2015-04-28	-99.98
2015-04-27	-99.98
2015-04-24	-99.98
2015-04-23	-99.98
2015-04-22	-99.98
2015-04-21	-99.98
2015-04-20	-99.98
2015-04-17	-99.98
2015-04-16	-99.98
2015-04-15	-99.99
2015-04-14	-99.99
2015-04-13	-99.99
2015-04-10	-99.99
2015-04-09	-99.99
2015-04-08	-99.99
2015-04-02	-99.99
2015-04-01	-99.99
2015-03-31	-99.99
2015-03-30	-99.99
2015-03-27	-99.99
2015-03-26	-99.99
2015-03-25	-99.99
2015-03-24	-99.99
2015-03-23	-99.99
2015-03-20	-99.99
2015-03-19	-99.99
2015-03-18	-99.98
2015-03-17	-99.98
2015-03-16	-99.98
2015-03-13	-99.98
2015-03-12	-99.98
2015-03-11	-99.98
2015-03-10	-99.98
2015-03-09	-99.98
2015-03-06	-99.98
2015-03-05	-99.98
2015-03-04	-99.98
2015-03-03	-99.98
2015-03-02	-99.98
2015-02-27	-99.98
2015-02-26	-99.98
2015-02-25	-99.98
2015-02-24	-99.98
2015-02-23	-99.98
2015-02-18	-99.98
2015-02-17	-99.98
2015-02-16	-99.98
2015-02-13	-99.98
2015-02-12	-99.98
2015-02-11	-99.98
2015-02-10	-99.98
2015-02-09	-99.98
2015-02-06	-99.98
2015-02-05	-99.98
2015-02-04	-99.98
2015-02-03	-99.98
2015-02-02	-99.98
2015-01-30	-99.98
2015-01-29	-99.98
2015-01-28	-99.98
2015-01-27	-99.98
2015-01-26	-99.98
2015-01-23	-99.98
2015-01-22	-99.98
2015-01-21	-99.99
2015-01-20	-99.98
2015-01-19	-99.99
2015-01-16	-99.98
2015-01-15	-99.98
2015-01-14	-99.98
2015-01-13	-99.98
2015-01-12	-99.98
2015-01-09	-99.98
2015-01-08	-99.98
2015-01-07	-99.98
2015-01-06	-99.98
2015-01-05	-99.98
2015-01-02	-99.98
2014-12-31	-99.98
2014-12-30	-99.98
2014-12-29	-99.98
2014-12-24	-99.98
2014-12-23	-99.98
2014-12-22	-99.98
2014-12-19	-99.98
2014-12-18	-99.98
2014-12-17	-99.98
2014-12-16	-99.98
2014-12-15	-99.98
2014-12-12	-99.98
2014-12-11	-99.98
2014-12-10	-99.98
2014-12-09	-99.98
2014-12-08	-99.98
2014-12-05	-99.98
2014-12-04	-99.98
2014-12-03	-99.98
2014-12-02	-99.98
2014-12-01	-99.98
2014-11-28	-99.98
2014-11-27	-99.97
2014-11-26	-99.97
2014-11-25	-99.97
2014-11-24	-99.97
2014-11-21	-99.97
2014-11-20	-99.97
2014-11-19	-99.97
2014-11-18	-99.97
2014-11-17	-99.97
2014-11-14	-99.97
2014-11-13	-99.97
2014-11-12	-99.97
2014-11-11	-99.97
2014-11-10	-99.97
2014-11-07	-99.97
2014-11-06	-99.97
2014-11-05	-99.97
2014-11-04	-99.97
2014-11-03	-99.97
2014-10-31	-99.97
2014-10-30	-99.97
2014-10-29	-99.97
2014-10-28	-99.97
2014-10-27	-99.97
2014-10-24	-99.97
2014-10-23	-99.97
2014-10-22	-99.97
2014-10-21	-99.97
2014-10-20	-99.97
2014-10-17	-99.97
2014-10-16	-99.97
2014-10-15	-99.97
2014-10-14	-99.97
2014-10-13	-99.96
2014-10-10	-99.97
2014-10-09	-99.96
2014-10-08	-99.97
2014-10-07	-99.97
2014-10-06	-99.97
2014-10-03	-99.97
2014-09-30	-99.97
2014-09-29	-99.97
2014-09-26	-99.96
2014-09-25	-99.96
2014-09-24	-99.96
2014-09-23	-99.96
2014-09-22	-99.96
2014-09-19	-99.96
2014-09-18	-99.96
2014-09-17	-99.96
2014-09-16	-99.96
2014-09-15	-99.95
2014-09-12	-99.92
2014-09-11	-99.91
2014-09-10	-99.91
2014-09-08	-99.90
2014-09-05	-99.85
2014-09-04	-99.85
2014-09-03	-99.85
2014-09-02	-99.84
2014-09-01	-99.85
2014-08-29	-99.87
2014-08-28	-99.88
2014-08-27	-99.89
2014-08-26	-99.91
2014-08-25	-99.91
2014-08-22	-99.91
2014-08-21	-99.91
2014-08-20	-99.91
2014-08-19	-99.91
2014-08-18	-99.91
2014-08-15	-99.91
2014-08-14	-99.90
2014-08-13	-99.90
2014-08-12	-99.94
2014-08-11	-99.94
2014-08-08	-99.94
2014-08-07	-99.93
2014-08-06	-99.92
2014-08-05	-99.93
2014-08-04	-99.94
2014-08-01	-99.95
2014-07-31	-99.95
2014-07-30	-99.95
2014-07-29	-99.95
2014-07-28	-99.95
2014-07-25	-99.94
2014-07-24	-99.94
2014-07-23	-99.94
2014-07-22	-99.95
2014-07-21	-99.95
2014-07-18	-99.95
2014-07-17	-99.95
2014-07-16	-99.95
2014-07-15	-99.95
2014-07-14	-99.95
2014-07-11	-99.95
2014-07-10	-99.94
2014-07-09	-99.95
2014-07-08	-99.95
2014-07-07	-99.95
2014-07-04	-99.95
2014-07-03	-99.95
2014-07-02	-99.94
2014-06-30	-99.92
2014-06-27	-99.92
2014-06-26	-99.92
2014-06-25	-99.93
2014-06-24	-99.93
2014-06-23	-99.93
2014-06-20	-99.92
2014-06-19	-99.92
2014-06-18	-99.92
2014-06-17	-99.92
2014-06-16	-99.92
2014-06-13	-99.91
2014-06-12	-99.91
2014-06-11	-99.92
2014-06-10	-99.93
2014-06-09	-99.94
2014-06-06	-99.93
2014-06-05	-99.94
2014-06-04	-99.93
2014-06-03	-99.93
2014-05-30	-99.93
2014-05-29	-99.93
2014-05-28	-99.93
2014-05-27	-99.93
2014-05-26	-99.93
2014-05-23	-99.93
2014-05-22	-99.93
2014-05-21	-99.93
2014-05-20	-99.93
2014-05-19	-99.93
2014-05-16	-99.92
2014-05-15	-99.93
2014-05-14	-99.93
2014-05-13	-99.93
2014-05-12	-99.93
2014-05-09	-99.93
2014-05-08	-99.92
2014-05-07	-99.92
2014-05-05	-99.92
2014-05-02	-99.91
2014-04-30	-99.91
2014-04-29	-99.91
2014-04-28	-99.91
2014-04-25	-99.89
2014-04-24	-99.90
2014-04-23	-99.89
2014-04-22	-99.89
2014-04-17	-99.89
2014-04-16	-99.90
2014-04-15	-99.90
2014-04-14	-99.89
2014-04-11	-99.89
2014-04-10	-99.88
2014-04-09	-99.87
2014-04-08	-99.85
2014-04-07	-99.87
2014-04-04	-99.87
2014-04-03	-99.87
2014-04-02	-99.86
2014-04-01	-99.87
2014-03-31	-99.87
2014-03-28	-99.87
2014-03-27	-99.88
2014-03-26	-99.87
2014-03-25	-99.85
2014-03-24	-99.84
2014-03-21	-99.84
2014-03-20	-99.84
2014-03-19	-99.83
2014-03-18	-99.83
2014-03-17	-99.83
2014-03-14	-99.83
2014-03-13	-99.82
2014-03-12	-99.82
2014-03-11	-99.81
2014-03-10	-99.82
2014-03-07	-99.82
2014-03-06	-99.82
2014-03-05	-99.82
2014-03-04	-99.82
2014-03-03	-99.82
2014-02-28	-99.82
2014-02-27	-99.82
2014-02-26	-99.82
2014-02-25	-99.82
2014-02-24	-99.83
2014-02-21	-99.82
2014-02-20	-99.82
2014-02-19	-99.82
2014-02-18	-99.81
2014-02-17	-99.81
2014-02-14	-99.81
2014-02-13	-99.82
2014-02-12	-99.81
2014-02-11	-99.80
2014-02-10	-99.79
2014-02-07	-99.82
2014-02-06	-99.83
2014-02-05	-99.83
2014-02-04	-99.83
2014-01-30	-99.83
2014-01-29	-99.83
2014-01-28	-99.82
2014-01-27	-99.82
2014-01-24	-99.81
2014-01-23	-99.80
2014-01-22	-99.80
2014-01-21	-99.80
2014-01-20	-99.80
2014-01-17	-99.79
2014-01-16	-99.79
2014-01-15	-99.78
2014-01-14	-99.81
2014-01-13	-99.82
2014-01-10	-99.82
2014-01-09	-99.82
2014-01-08	-99.81
2014-01-07	-99.75
2014-01-06	-99.63
2014-01-03	-99.57
2014-01-02	-99.53
2013-12-31	-99.00
2013-12-30	-98.67
2013-12-27	-98.49
2013-12-24	-98.50
2013-12-23	-98.53
2013-12-20	-98.55
2013-12-19	-98.56
2013-12-18	-98.57
2013-12-17	-98.60
2013-12-16	-98.63
2013-12-13	-98.51
2013-12-12	-98.51
2013-12-11	-98.43
2013-12-10	-98.66
2013-12-09	-98.80
2013-12-06	-98.83
2013-12-05	-98.90
2013-12-04	-98.90
2013-12-03	-98.91
2013-12-02	-98.95
2013-11-29	-98.99
2013-11-28	-98.99
2013-11-27	-98.99
2013-11-26	-99.02
2013-11-25	-99.04
2013-11-22	-99.07
2013-11-21	-99.08
2013-11-20	-99.14
2013-11-19	-99.15
2013-11-18	-99.24
2013-11-15	-99.25
2013-11-14	-99.31
2013-11-13	-99.31
2013-11-12	-99.31
2013-11-11	-99.31
2013-11-08	-99.31
2013-11-07	-99.31
2013-11-06	-99.32
2013-11-05	-99.32
2013-11-04	-99.32
2013-11-01	-99.32
2013-10-31	-99.29
2013-10-30	-99.32
2013-10-29	-99.32
2013-10-28	-99.32
2013-10-25	-99.33
2013-10-24	-99.33
2013-10-23	-99.36
2013-10-22	-99.38
2013-10-21	-99.38
2013-10-18	-99.35
2013-10-17	-99.32
2013-10-16	-99.31
2013-10-15	-99.29
2013-10-11	-99.29
2013-10-10	-99.29
2013-10-09	-99.29
2013-10-08	-99.26
2013-10-07	-99.28
2013-10-04	-99.29
2013-10-03	-99.30
2013-10-02	-99.32
2013-09-30	-99.32
2013-09-27	-99.32
2013-09-26	-99.32
2013-09-25	-99.31
2013-09-24	-99.31
2013-09-23	-99.32
2013-09-19	-99.32
2013-09-18	-99.32
2013-09-17	-99.32
2013-09-16	-99.32
2013-09-13	-99.32
2013-09-12	-99.31
2013-09-11	-99.32
2013-09-10	-99.32
2013-09-09	-99.32
2013-09-06	-99.32
2013-09-05	-99.33
2013-09-04	-99.31
2013-09-03	-99.31
2013-09-02	-99.32
2013-08-30	-99.30
2013-08-29	-99.33
2013-08-28	-99.29
2013-08-27	-99.36
2013-08-26	-99.34
2013-08-23	-99.41
2013-08-22	-99.44
2013-08-21	-99.44
2013-08-20	-99.44
2013-08-19	-99.44
2013-08-16	-99.43
2013-08-15	-99.43
2013-08-13	-99.43
2013-08-12	-99.46
2013-08-09	-99.46
2013-08-08	-99.47
2013-08-07	-99.47
2013-08-06	-99.47
2013-08-05	-99.47
2013-08-02	-99.40
2013-08-01	-99.43
2013-07-31	-99.45
2013-07-30	-99.47
2013-07-29	-99.44
2013-07-26	-99.44
2013-07-25	-99.44
2013-07-24	-99.47
2013-07-23	-99.52
2013-07-22	-99.53
2013-07-19	-99.59
2013-07-18	-99.60
2013-07-17	-99.63
2013-07-16	-99.63
2013-07-15	-99.63
2013-07-12	-99.64
2013-07-11	-99.64
2013-07-10	-99.64
2013-07-09	-99.63
2013-07-08	-99.62
2013-07-05	-99.62
2013-07-04	-99.62
2013-07-03	-99.63
2013-07-02	-99.62
2013-06-28	-99.62
2013-06-27	-99.64
2013-06-26	-99.62
2013-06-25	-99.63
2013-06-24	-99.63
2013-06-21	-99.63
2013-06-20	-99.62
2013-06-19	-99.62
2013-06-18	-99.62
2013-06-17	-99.62
2013-06-14	-99.62
2013-06-13	-99.62
2013-06-11	-99.59
2013-06-10	-99.60
2013-06-07	-99.60
2013-06-06	-99.60
2013-06-05	-99.60
2013-06-04	-99.60
2013-06-03	-99.61
2013-05-31	-99.61
2013-05-30	-99.62
2013-05-29	-99.62
2013-05-28	-99.62
2013-05-27	-99.61
2013-05-24	-99.61
2013-05-23	-99.62
2013-05-22	-99.62
2013-05-21	-99.66
2013-05-20	-99.68
2013-05-16	-99.68
2013-05-15	-99.72
2013-05-14	-99.71
2013-05-13	-99.71
2013-05-10	-99.71
2013-05-09	-99.72
2013-05-08	-99.73
2013-05-07	-99.71
2013-05-06	-99.71
2013-05-03	-99.72
2013-05-02	-99.71
2013-04-30	-99.71
2013-04-29	-99.71
2013-04-26	-99.71
2013-04-25	-99.71
2013-04-24	-99.71
2013-04-23	-99.72
2013-04-22	-99.72
2013-04-19	-99.72
2013-04-18	-99.74
2013-04-17	-99.74
2013-04-16	-99.74
2013-04-15	-99.74
2013-04-12	-99.74
2013-04-11	-99.74
2013-04-10	-99.74
2013-04-09	-99.74
2013-04-08	-99.74
2013-04-05	-99.74
2013-04-03	-99.74
2013-04-02	-99.74
2013-03-28	-99.74
2013-03-27	-99.75
2013-03-26	-99.74
2013-03-25	-99.74
2013-03-22	-99.74
2013-03-21	-99.75
2013-03-20	-99.76
2013-03-19	-99.77
2013-03-18	-99.78
2013-03-15	-99.78
2013-03-14	-99.78
2013-03-13	-99.77
2013-03-12	-99.77
2013-03-11	-99.78
2013-03-08	-99.79
2013-03-07	-99.79
2013-03-06	-99.79
2013-03-05	-99.77
2013-03-04	-99.76
2013-03-01	-99.77
2013-02-28	-99.75
2013-02-27	-99.76
2013-02-26	-99.74
2013-02-25	-99.74
2013-02-22	-99.74
2013-02-21	-99.74
2013-02-20	-99.73
2013-02-19	-99.72
2013-02-18	-99.73
2013-02-15	-99.73
2013-02-14	-99.71
2013-02-08	-99.74
2013-02-07	-99.73
2013-02-06	-99.73
2013-02-05	-99.73
2013-02-04	-99.72
2013-02-01	-99.72
2013-01-31	-99.71
2013-01-30	-99.74
2013-01-29	-99.73
2013-01-28	-99.74
2013-01-25	-99.74
2013-01-24	-99.73
2013-01-23	-99.74
2013-01-22	-99.74
2013-01-21	-99.73
2013-01-18	-99.74
2013-01-17	-99.74
2013-01-16	-99.73
2013-01-15	-99.73
2013-01-14	-99.73
2013-01-11	-99.71
2013-01-10	-99.70
2013-01-09	-99.70
2013-01-08	-99.70
2013-01-07	-99.70
2013-01-04	-99.70
2013-01-03	-99.70
2013-01-02	-99.70
2012-12-31	-99.69
2012-12-28	-99.69
2012-12-27	-99.69
2012-12-24	-99.70
2012-12-21	-99.70
2012-12-20	-99.71
2012-12-19	-99.72
2012-12-18	-99.73
2012-12-17	-99.72
2012-12-14	-99.73
2012-12-13	-99.72
2012-12-12	-99.71
2012-12-11	-99.70
2012-12-10	-99.70
2012-12-07	-99.70
2012-12-06	-99.71
2012-12-05	-99.73
2012-12-04	-99.73
2012-12-03	-99.73
2012-11-30	-99.71
2012-11-29	-99.72
2012-11-28	-99.72
2012-11-27	-99.73
2012-11-26	-99.72
2012-11-23	-99.72
2012-11-22	-99.71
2012-11-21	-99.70
2012-11-20	-99.71
2012-11-19	-99.70
2012-11-16	-99.70
2012-11-15	-99.70
2012-11-14	-99.70
2012-11-13	-99.70
2012-11-12	-99.70
2012-11-09	-99.70
2012-11-08	-99.70
2012-11-07	-99.70
2012-11-06	-99.69
2012-11-05	-99.69
2012-11-02	-99.69
2012-11-01	-99.69
2012-10-31	-99.68
2012-10-30	-99.68
2012-10-29	-99.68
2012-10-26	-99.68
2012-10-25	-99.68
2012-10-24	-99.68
2012-10-22	-99.68
2012-10-19	-99.68
2012-10-18	-99.67
2012-10-17	-99.68
2012-10-16	-99.69
2012-10-15	-99.70
2012-10-12	-99.70
2012-10-11	-99.71
2012-10-10	-99.70
2012-10-09	-99.71
2012-10-08	-99.73
2012-10-05	-99.73
2012-10-04	-99.74
2012-10-03	-99.73
2012-09-28	-99.73
2012-09-27	-99.72
2012-09-26	-99.73
2012-09-25	-99.73
2012-09-24	-99.72
2012-09-21	-99.74
2012-09-20	-99.74
2012-09-19	-99.76
2012-09-18	-99.79
2012-09-17	-99.79
2012-09-14	-99.79
2012-09-13	-99.79
2012-09-12	-99.79
2012-09-11	-99.79
2012-09-10	-99.79
2012-09-07	-99.79
2012-09-06	-99.80
2012-09-05	-99.80
2012-09-04	-99.80
2012-09-03	-99.80
2012-08-31	-99.80
2012-08-30	-99.80
2012-08-29	-99.79
2012-08-28	-99.78
2012-08-27	-99.79
2012-08-24	-99.80
2012-08-23	-99.80
2012-08-22	-99.78
2012-08-21	-99.78
2012-08-20	-99.79
2012-08-17	-99.81
2012-08-16	-99.82
2012-08-15	-99.82
2012-08-14	-99.83
2012-08-13	-99.84
2012-08-10	-99.84
2012-08-09	-99.86
2012-08-08	-99.87
2012-08-07	-99.88
2012-08-06	-99.89
2012-08-03	-99.89
2012-08-02	-99.89
2012-08-01	-99.89
2012-07-31	-99.89
2012-07-30	-99.89
2012-07-27	-99.89
2012-07-26	-99.90
2012-07-25	-99.90
2012-07-24	-99.90
2012-07-23	-99.90
2012-07-20	-99.90
2012-07-19	-99.90
2012-07-18	-99.90
2012-07-17	-99.89
2012-07-16	-99.89
2012-07-13	-99.88
2012-07-12	-99.88
2012-07-11	-99.88
2012-07-10	-99.89
2012-07-09	-99.87
2012-07-06	-99.90
2012-07-05	-99.90
2012-07-04	-99.90
2012-07-03	-99.90
2012-06-29	-99.90
2012-06-28	-99.91
2012-06-27	-99.91
2012-06-26	-99.91
2012-06-25	-99.91
2012-06-22	-99.90
2012-06-21	-99.89
2012-06-20	-99.89
2012-06-19	-99.89
2012-06-18	-99.91
2012-06-15	-99.91
2012-06-14	-99.91
2012-06-13	-99.90
2012-06-12	-99.90
2012-06-11	-99.90
2012-06-08	-99.90
2012-06-07	-99.89
2012-06-06	-99.90
2012-06-05	-99.90
2012-06-04	-99.90
2012-06-01	-99.90
2012-05-31	-99.90
2012-05-30	-99.90
2012-05-29	-99.90
2012-05-28	-99.90
2012-05-25	-99.90
2012-05-24	-99.89
2012-05-23	-99.90
2012-05-22	-99.89
2012-05-21	-99.88
2012-05-18	-99.88
2012-05-17	-99.90
2012-05-16	-99.89
2012-05-15	-99.88
2012-05-14	-99.87
2012-05-11	-99.87
2012-05-10	-99.86
2012-05-09	-99.87
2012-05-08	-99.85
2012-05-07	-99.85
2012-05-04	-99.73
2012-05-03	-99.73
2012-05-02	-99.73
2012-04-30	-99.73
2012-04-27	-99.73
2012-04-26	-99.73
2012-04-25	-99.73
2012-04-24	-99.73
2012-04-23	-99.73
2012-04-20	-99.73
2012-04-19	-99.73
2012-04-18	-99.73
2012-04-17	-99.73
2012-04-16	-99.73
2012-04-13	-99.73
2012-04-12	-99.73
2012-04-11	-99.73
2012-04-10	-99.73
2012-04-05	-99.73
2012-04-03	-99.73
2012-04-02	-99.73
2012-03-30	-99.73
2012-03-29	-99.73
2012-03-28	-99.73
2012-03-27	-99.73
2012-03-26	-99.73
2012-03-23	-99.73
2012-03-22	-99.73
2012-03-21	-99.73
2012-03-20	-99.73
2012-03-19	-99.73
2012-03-16	-99.73
2012-03-15	-99.73
2012-03-14	-99.73
2012-03-13	-99.73
2012-03-12	-99.73
2012-03-09	-99.73
2012-03-08	-99.73
2012-03-07	-99.73
2012-03-06	-99.73
2012-03-05	-99.69
2012-03-02	-99.67
2012-03-01	-99.67
2012-02-29	-99.68
2012-02-28	-99.68
2012-02-27	-99.68
2012-02-24	-99.69
2012-02-23	-99.67
2012-02-22	-99.64
2012-02-21	-99.64
2012-02-20	-99.66
2012-02-17	-99.66
2012-02-16	-99.69
2012-02-15	-99.69
2012-02-14	-99.68
2012-02-13	-99.68
2012-02-10	-99.69
2012-02-09	-99.69
2012-02-08	-99.68
2012-02-07	-99.71
2012-02-06	-99.70
2012-02-03	-99.74
2012-02-02	-99.74
2012-02-01	-99.77
2012-01-31	-99.76
2012-01-30	-99.79
2012-01-27	-99.77
2012-01-26	-99.75
2012-01-20	-99.76
2012-01-19	-99.76
2012-01-18	-99.75
2012-01-17	-99.75
2012-01-16	-99.75
2012-01-13	-99.75
2012-01-12	-99.75
2012-01-11	-99.75
2012-01-10	-99.77
2012-01-09	-99.77
2012-01-06	-99.76
2012-01-05	-99.76
2012-01-04	-99.76
2012-01-03	-99.76
2011-12-30	-99.76
2011-12-29	-99.76
2011-12-28	-99.76
2011-12-23	-99.76
2011-12-22	-99.76
2011-12-21	-99.76
2011-12-20	-99.77
2011-12-19	-99.76
2011-12-16	-99.76
2011-12-15	-99.76
2011-12-14	-99.76
2011-12-13	-99.75
2011-12-12	-99.74
2011-12-09	-99.74
2011-12-08	-99.73
2011-12-07	-99.75
2011-12-06	-99.74
2011-12-05	-99.73
2011-12-02	-99.74
2011-12-01	-99.74
2011-11-30	-99.74
2011-11-29	-99.74
2011-11-28	-99.73
2011-11-25	-99.76
2011-11-24	-99.76
2011-11-23	-99.75
2011-11-22	-99.74
2011-11-21	-99.70
2011-11-18	-99.76
2011-11-17	-99.76
2011-11-16	-99.74
2011-11-15	-99.73
2011-11-14	-99.74
2011-11-11	-99.74
2011-11-10	-99.73
2011-11-09	-99.75
2011-11-08	-99.75
2011-11-07	-99.75
2011-11-04	-99.73
2011-11-03	-99.74
2011-11-02	-99.74
2011-11-01	-99.74
2011-10-31	-99.74
2011-10-28	-99.70
2011-10-27	-99.71
2011-10-26	-99.73
2011-10-25	-99.73
2011-10-24	-99.72
2011-10-21	-99.74
2011-10-20	-99.72
2011-10-19	-99.73
2011-10-18	-99.73
2011-10-17	-99.70
2011-10-14	-99.68
2011-10-13	-99.68
2011-10-12	-99.74
2011-10-11	-99.74
2011-10-10	-99.76
2011-10-07	-99.74
2011-10-06	-99.71
2011-10-04	-99.71
2011-10-03	-99.71
2011-09-30	-99.71
2011-09-28	-99.73
2011-09-27	-99.75
2011-09-26	-99.75
2011-09-23	-99.73
2011-09-22	-99.73
2011-09-21	-99.72
2011-09-20	-99.72
2011-09-19	-99.75
2011-09-16	-99.72
2011-09-15	-99.72
2011-09-14	-99.71
2011-09-12	-99.73
2011-09-09	-99.73
2011-09-08	-99.72
2011-09-07	-99.71
2011-09-06	-99.76
2011-09-05	-99.74
2011-09-02	-99.73
2011-09-01	-99.73
2011-08-31	-99.73
2011-08-30	-99.66
2011-08-29	-99.72
2011-08-26	-99.70
2011-08-25	-99.74
2011-08-24	-99.69
2011-08-23	-99.68
2011-08-22	-99.73
2011-08-19	-99.72
2011-08-18	-99.70
2011-08-17	-99.70
2011-08-16	-99.69
2011-08-15	-99.66
2011-08-12	-99.70
2011-08-11	-99.72
2011-08-10	-99.69
2011-08-09	-99.69
2011-08-08	-99.69
2011-08-05	-99.66
2011-08-04	-99.64
2011-08-03	-99.65
2011-08-02	-99.64
2011-08-01	-99.62
2011-07-29	-99.62
2011-07-28	-99.65
2011-07-27	-99.64
2011-07-26	-99.64
2011-07-25	-99.61
2011-07-22	-99.61
2011-07-21	-99.62
2011-07-20	-99.60
2011-07-19	-99.58
2011-07-18	-99.60
2011-07-15	-99.54
2011-07-14	-99.36
2011-07-13	-99.37
2011-07-12	-99.38
2011-07-11	-99.36
2011-07-08	-99.37
2011-07-07	-99.38
2011-07-06	-99.37
2011-07-05	-99.34
2011-07-04	-99.34
2011-06-30	-99.34
2011-06-29	-99.37
2011-06-28	-99.37
2011-06-27	-99.36
2011-06-24	-99.36
2011-06-23	-99.36
2011-06-22	-99.34
2011-06-21	-99.38
2011-06-20	-99.37
2011-06-17	-99.37
2011-06-16	-99.38
2011-06-15	-99.36
2011-06-14	-99.34
2011-06-13	-99.34
2011-06-10	-99.30
2011-06-09	-99.31
2011-06-08	-99.31
2011-06-07	-99.27
2011-06-03	-99.26
2011-06-02	-99.33
2011-06-01	-99.27
2011-05-31	-99.22
2011-05-30	-99.21
2011-05-27	-99.15
2011-05-26	-99.40
2011-05-25	-99.34
2011-05-24	-99.23
2011-05-23	-99.22
2011-05-20	-99.21
2011-05-19	-99.26
2011-05-18	-99.14
2011-05-17	-99.13
2011-05-16	-99.02
2011-05-13	-98.89
2011-05-12	-98.79
2011-05-11	-98.52
2011-05-09	-98.48
2011-05-06	-98.51
2011-05-05	-98.47
2011-05-04	-98.43
2011-05-03	-98.41
2011-04-29	-98.41
2011-04-28	-98.46
2011-04-27	-98.39
2011-04-26	-98.43
2011-04-21	-98.27
2011-04-20	-98.25
2011-04-19	-98.21
2011-04-18	-98.15
2011-04-15	-98.11
2011-04-14	-98.12
2011-04-13	-98.15
2011-04-12	-98.07
2011-04-11	-98.08
2011-04-08	-98.09
2011-04-07	-98.04
2011-04-06	-98.01
2011-04-04	-98.00
2011-04-01	-98.03
2011-03-31	-98.05
2011-03-30	-98.05
2011-03-29	-98.05
2011-03-28	-98.03
2011-03-25	-97.99
2011-03-24	-97.93
2011-03-23	-97.93
2011-03-22	-98.04
2011-03-21	-98.04
2011-03-18	-98.04
2011-03-17	-98.09
2011-03-16	-98.05
2011-03-15	-98.08
2011-03-14	-98.04
2011-03-11	-97.99
2011-03-10	-97.89
2011-03-09	-97.92
2011-03-08	-97.82
2011-03-07	-97.81
2011-03-04	-97.80
2011-03-03	-97.73
2011-03-02	-97.77
2011-03-01	-97.73
2011-02-28	-97.72
2011-02-25	-97.88
2011-02-24	-98.00
2011-02-23	-97.97
2011-02-22	-97.90
2011-02-21	-97.86
2011-02-18	-97.85
2011-02-17	-97.85
2011-02-16	-97.84
2011-02-15	-97.78
2011-02-14	-97.76
2011-02-11	-97.66
2011-02-10	-97.66
2011-02-09	-97.65
2011-02-08	-97.58
2011-02-07	-97.65
2011-02-02	-97.58
2011-02-01	-97.60
2011-01-31	-97.60
2011-01-28	-97.56
2011-01-27	-97.60
2011-01-26	-97.69
2011-01-25	-97.69
2011-01-24	-97.72
2011-01-21	-97.66
2011-01-20	-97.72
2011-01-19	-97.68
2011-01-18	-97.65
2011-01-17	-97.62
2011-01-14	-97.62
2011-01-13	-97.61
2011-01-12	-97.58
2011-01-11	-97.61
2011-01-10	-97.58
2011-01-07	-97.51
2011-01-06	-97.54
2011-01-05	-97.47
2011-01-04	-97.31
2011-01-03	-97.27
2010-12-31	-97.26
2010-12-30	-97.38
2010-12-29	-97.39
2010-12-28	-97.23
2010-12-24	-96.95
2010-12-23	-96.91
2010-12-22	-96.90
2010-12-21	-96.95
2010-12-20	-96.96
2010-12-17	-96.80
2010-12-16	-96.75
2010-12-15	-96.88
2010-12-14	-96.64
2010-12-13	-96.24
2010-12-10	-96.64
2010-12-09	-96.51
2010-12-08	-96.37
2010-12-07	-96.10
2010-12-06	-96.31
2010-12-03	-96.63
2010-12-02	-96.25
2010-12-01	-96.08
2010-11-30	-95.92
2010-11-29	-95.92
2010-11-26	-96.00
2010-11-25	-95.67
2010-11-24	-95.67
2010-11-23	-95.67
2010-11-22	-95.33
2010-11-19	-95.33
2010-11-18	-95.08
2010-11-17	-95.25
2010-11-16	-95.58
2010-11-15	-95.67
2010-11-12	-95.50
2010-11-11	-95.08
2010-11-10	-94.67
2010-11-09	-95.42
2010-11-08	-95.92
2010-11-05	-95.75
2010-11-04	-95.92
2010-11-03	-95.92
2010-11-02	-96.08
2010-11-01	-96.00
2010-10-29	-95.75
2010-10-28	-95.58
2010-10-27	-94.50
2010-10-26	-94.50
2010-10-25	-94.33
2010-10-22	-94.25
2010-10-21	-94.75
2010-10-20	-94.50
2010-10-19	-94.50
2010-10-18	-94.25
2010-10-15	-94.00
2010-10-14	-93.75
2010-10-13	-94.17
2010-10-12	-93.08
2010-10-11	-92.75
2010-10-08	-91.92
2010-10-07	-91.92
2010-10-06	-91.92
2010-10-05	-91.67
2010-10-04	-91.42
2010-09-30	-91.42
2010-09-29	-90.50
2010-09-28	-89.75
2010-09-27	-89.25
2010-09-24	-89.25
2010-09-22	-88.67
2010-09-21	-88.58
2010-09-20	-88.33
2010-09-17	-88.08
2010-09-16	-89.08
2010-09-15	-88.67
2010-09-14	-88.25
2010-09-13	-88.75
2010-09-10	-89.58
2010-09-09	-89.17
2010-09-08	-89.25
2010-09-07	-88.83
2010-09-06	-88.58
2010-09-03	-89.08
2010-09-02	-89.42
2010-09-01	-89.50
2010-08-31	-89.42
2010-08-30	-89.33
2010-08-27	-89.33
2010-08-26	-88.83
2010-08-25	-89.67
2010-08-24	-88.33
2010-08-23	-87.67
2010-08-20	-87.33
2010-08-19	-87.50
2010-08-18	-87.75
2010-08-17	-86.33
2010-08-16	-85.83
2010-08-13	-85.75
2010-08-12	-85.83
2010-08-11	-85.83
2010-08-10	-86.58
2010-08-09	-86.00
2010-08-06	-85.92
2010-08-05	-85.75
2010-08-04	-85.42
2010-08-03	-85.42
2010-08-02	-85.58
2010-07-30	-85.67
2010-07-29	-85.67
2010-07-28	-85.75
2010-07-27	-85.83
2010-07-26	-86.58
2010-07-23	-85.92
2010-07-22	-84.17
2010-07-21	-83.75
2010-07-20	-83.75
2010-07-19	-83.25
2010-07-16	-82.58
2010-07-15	-82.67
2010-07-14	-82.42
2010-07-13	-82.42
2010-07-12	-82.50
2010-07-09	-82.25
2010-07-08	-82.00
2010-07-07	-82.83
2010-07-06	-82.50
2010-07-05	-81.83
2010-07-02	-82.25
2010-06-30	-82.75
2010-06-29	-82.25
2010-06-28	-81.42
2010-06-25	-81.00
2010-06-24	-80.92
2010-06-23	-82.33
2010-06-22	-82.33
2010-06-21	-82.67
2010-06-18	-83.42
2010-06-17	-83.50
2010-06-15	-83.58
2010-06-14	-83.33
2010-06-11	-82.92
2010-06-10	-82.67
2010-06-09	-83.50
2010-06-08	-83.17
2010-06-07	-83.00
2010-06-04	-81.92
2010-06-03	-81.58
2010-06-02	-82.33
2010-06-01	-82.50
2010-05-31	-82.08
2010-05-28	-82.50
2010-05-27	-83.58
2010-05-26	-84.08
2010-05-25	-83.92
2010-05-24	-84.00
2010-05-20	-83.92
2010-05-19	-83.08
2010-05-18	-81.00
2010-05-17	-79.42
2010-05-14	-79.17
2010-05-13	-77.08
2010-05-12	-78.75
2010-05-11	-77.50
2010-05-10	-75.83
2010-05-07	-76.25
2010-05-06	-77.92
2010-05-05	-77.50
2010-05-04	-77.08
2010-05-03	-77.50
2010-04-30	-77.50
2010-04-29	-77.50
2010-04-28	-78.75
2010-04-27	-77.92
2010-04-26	-77.08
2010-04-23	-76.67
2010-04-22	-75.00
2010-04-21	-73.75
2010-04-20	-72.50
2010-04-19	-76.25
2010-04-16	-75.83
2010-04-15	-75.83
2010-04-14	-78.33
2010-04-13	-77.92
2010-04-12	-77.92
2010-04-09	-77.08
2010-04-08	-77.50
2010-04-07	-78.75
2010-04-01	-78.75
2010-03-31	-78.75
2010-03-30	-78.33
2010-03-29	-77.92
2010-03-26	-78.33
2010-03-25	-78.33
2010-03-24	-78.33
2010-03-23	-78.33
2010-03-22	-78.33
2010-03-19	-77.50
2010-03-18	-77.08
2010-03-17	-78.75
2010-03-16	-78.75
2010-03-15	-79.50
2010-03-12	-79.17
2010-03-11	-79.17
2010-03-10	-78.75
2010-03-09	-79.17
2010-03-08	-77.92
2010-03-05	-78.75
2010-03-04	-79.17
2010-03-03	-77.92
2010-03-02	-77.08
2010-03-01	-76.25
2010-02-26	-75.83
2010-02-25	-75.83
2010-02-24	-76.25
2010-02-23	-75.83
2010-02-22	-75.83
2010-02-19	-76.25
2010-02-18	-76.25
2010-02-17	-76.25
2010-02-12	-75.00
2010-02-11	-77.50
2010-02-10	-78.33
2010-02-09	-78.75
2010-02-08	-78.33
2010-02-05	-79.17
2010-02-04	-78.75
2010-02-03	-78.75
2010-02-02	-78.75
2010-02-01	-77.50
2010-01-29	-79.17
2010-01-28	-78.33
2010-01-27	-78.33
2010-01-26	-77.92
2010-01-25	-77.08
2010-01-22	-76.25
2010-01-21	-75.42
2010-01-20	-74.17
2010-01-19	-71.67
2010-01-18	-70.42
2010-01-15	-70.83
2010-01-14	-70.83
2010-01-13	-68.75
2010-01-12	-71.25
2010-01-11	-73.33
2010-01-08	-74.17
2010-01-07	-76.25
2010-01-06	-77.08
2010-01-05	-77.08
2010-01-04	-76.67
2009-12-31	-79.17
2009-12-30	-78.75
2009-12-29	-78.75
2009-12-28	-78.75
2009-12-24	-77.92
2009-12-23	-79.17
2009-12-22	-79.25
2009-12-21	-79.17
2009-12-18	-78.33
2009-12-17	-77.08
2009-12-16	-75.83
2009-12-15	-75.83
2009-12-14	-75.00
2009-12-11	-73.33
2009-12-10	-71.67
2009-12-09	-71.25
2009-12-08	-71.67
2009-12-07	-71.25
2009-12-04	-69.17
2009-12-03	-71.67
2009-12-02	-70.42
2009-12-01	-67.50
2009-11-30	-67.50
2009-11-27	-67.50
2009-11-26	-67.50
2009-11-25	-67.50
2009-11-24	-67.50
2009-11-23	-67.50
2009-11-20	-67.50
2009-11-19	-67.08
2009-11-18	-70.83
2009-11-17	-68.75
2009-11-16	-70.00
2009-11-13	-72.08
2009-11-12	-71.67
2009-11-11	-72.92
2009-11-10	-72.92
2009-11-09	-70.42
2009-11-06	-74.58
2009-11-05	-73.33
2009-11-04	-70.83
2009-11-03	-70.00
2009-11-02	-75.00
2009-10-30	-75.00
2009-10-29	-78.75
2009-10-28	-78.75
2009-10-27	-80.83
2009-10-23	-80.00
2009-10-22	-80.17
2009-10-21	-80.17
2009-10-20	-80.25
2009-10-19	-78.33
2009-10-16	-77.92
2009-10-15	-78.75
2009-10-14	-78.33
2009-10-13	-78.33
2009-10-12	-78.33
2009-10-09	-77.50
2009-10-08	-77.92
2009-10-07	-77.92
2009-10-06	-79.17
2009-10-05	-79.17
2009-10-02	-78.75
2009-09-30	-77.50
2009-09-29	-75.83
2009-09-28	-73.33
2009-09-25	-73.33
2009-09-24	-72.50
2009-09-23	-72.50
2009-09-22	-72.08
2009-09-21	-71.67
2009-09-18	-72.08
2009-09-17	-72.08
2009-09-16	-72.92
2009-09-15	-71.67
2009-09-14	-72.92
2009-09-11	-75.83
2009-09-10	-75.00
2009-09-09	-75.00
2009-09-08	-73.33
2009-09-07	-75.00
2009-09-04	-75.00
2009-09-03	-75.42
2009-09-02	-74.17
2009-09-01	-71.67
2009-08-31	-71.67
2009-08-28	-71.25
2009-08-27	-70.83
2009-08-26	-71.25
2009-08-25	-71.67
2009-08-24	-70.83
2009-08-21	-70.42
2009-08-20	-71.67
2009-08-19	-73.33
2009-08-18	-73.75
2009-08-17	-77.08
2009-08-14	-79.17
2009-08-13	-76.67
2009-08-12	-76.25
2009-08-11	-76.25
2009-08-10	-76.25
2009-08-07	-77.08
2009-08-06	-77.08
2009-08-05	-77.50
2009-08-04	-77.50
2009-08-03	-77.50
2009-07-31	-77.50
2009-07-30	-77.50
2009-07-29	-77.08
2009-07-28	-77.50
2009-07-27	-76.67
2009-07-24	-76.67
2009-07-23	-77.92
2009-07-22	-77.92
2009-07-21	-77.92
2009-07-20	-77.92
2009-07-17	-77.50
2009-07-16	-78.75
2009-07-15	-80.33
2009-07-14	-80.33
2009-07-13	-80.00
2009-07-10	-80.00
2009-07-09	-79.17
2009-07-08	-77.92
2009-07-07	-77.92
2009-07-06	-78.33
2009-07-03	-78.33
2009-07-02	-78.33
2009-06-30	-75.83
2009-06-29	-75.83
2009-06-26	-75.00
2009-06-25	-75.00
2009-06-24	-75.00
2009-06-23	-76.67
2009-06-22	-75.42
2009-06-19	-73.75
2009-06-18	-72.50
2009-06-17	-71.67
2009-06-16	-73.33
2009-06-15	-73.33
2009-06-12	-73.33
2009-06-11	-72.50
2009-06-10	-72.08
2009-06-09	-72.92
2009-06-08	-71.67
2009-06-05	-70.83
2009-06-04	-74.17
2009-06-03	-73.33
2009-06-02	-72.50
2009-06-01	-72.08
2009-05-29	-73.33
2009-05-27	-72.08
2009-05-26	-75.00
2009-05-25	-76.25
2009-05-22	-77.92
2009-05-21	-77.92
2009-05-20	-79.17
2009-05-19	-79.92
2009-05-18	-80.83
2009-05-15	-77.08
2009-05-14	-77.50
2009-05-13	-77.50
2009-05-12	-77.50
2009-05-11	-77.50
2009-05-08	-77.50
2009-05-07	-77.50
2009-05-06	-77.50
2009-05-05	-77.50
2009-05-04	-77.50
2009-04-30	-77.50
2009-04-29	-77.50
2009-04-28	-77.50
2009-04-27	-77.50
2009-04-24	-77.50
2009-04-23	-77.50
2009-04-22	-77.50
2009-04-21	-77.50
2009-04-20	-77.50
2009-04-17	-77.50
2009-04-16	-79.17
2009-04-15	-79.17
2009-04-14	-79.25
2009-04-09	-79.25
2009-04-08	-79.25
2009-04-07	-79.25
2009-04-06	-79.25
2009-04-03	-79.58
2009-04-02	-76.67
2009-04-01	-78.33
2009-03-31	-78.33
2009-03-30	-80.00
2009-03-27	-80.00
2009-03-26	-80.00
2009-03-25	-80.00
2009-03-24	-80.17
2009-03-23	-80.42
2009-03-20	-79.83
2009-03-19	-79.83
2009-03-18	-79.83
2009-03-17	-79.83
2009-03-16	-79.42
2009-03-13	-79.42
2009-03-12	-79.58
2009-03-11	-79.50
2009-03-10	-79.42
2009-03-09	-79.42
2009-03-06	-80.42
2009-03-05	-79.58
2009-03-04	-79.58
2009-03-03	-79.33
2009-03-02	-79.25
2009-02-27	-79.25
2009-02-26	-79.17
2009-02-25	-79.17
2009-02-24	-79.17
2009-02-23	-79.17
2009-02-20	-79.75
2009-02-19	-79.92
2009-02-18	-79.58
2009-02-17	-75.00
2009-02-16	-76.67
2009-02-13	-74.58
2009-02-12	-74.58
2009-02-11	-73.33
2009-02-10	-73.33
2009-02-09	-76.25
2009-02-06	-72.50
2009-02-05	-73.75
2009-02-04	-72.08
2009-02-03	-71.67
2009-02-02	-69.58
2009-01-30	-69.58
2009-01-29	-69.58
2009-01-23	-69.58
2009-01-22	-69.58
2009-01-21	-68.75
2009-01-20	-67.92
2009-01-19	-67.92
2009-01-16	-67.92
2009-01-15	-65.00
2009-01-14	-64.58
2009-01-13	-64.58
2009-01-12	-70.00
2009-01-09	-64.58
2009-01-08	-63.33
2009-01-07	-59.58
2009-01-06	-59.58
2009-01-05	-59.58
2009-01-02	-59.58
2008-12-31	-59.58
2008-12-30	-59.58
2008-12-29	-60.42
2008-12-24	-60.83
2008-12-23	-60.83
2008-12-22	-60.83
2008-12-19	-62.08
2008-12-18	-60.83
2008-12-17	-60.00
2008-12-16	-61.25
2008-12-15	-61.25
2008-12-12	-61.25
2008-12-11	-60.83
2008-12-10	-60.83
2008-12-09	-60.42
2008-12-08	-60.00
2008-12-05	-60.42
2008-12-04	-60.00
2008-12-03	-60.00
2008-12-02	-62.08
2008-12-01	-59.58
2008-11-28	-59.17
2008-11-27	-59.17
2008-11-26	-59.17
2008-11-25	-59.17
2008-11-24	-58.33
2008-11-21	-58.33
2008-11-20	-58.75
2008-11-19	-58.75
2008-11-18	-58.33
2008-11-17	-58.33
2008-11-14	-59.17
2008-11-13	-59.58
2008-11-12	-59.17
2008-11-11	-58.33
2008-11-10	-59.17
2008-11-07	-59.58
2008-11-06	-59.17
2008-11-05	-58.33
2008-11-04	-59.17
2008-11-03	-58.75
2008-10-31	-58.75
2008-10-30	-58.33
2008-10-29	-58.33
2008-10-28	-60.00
2008-10-27	-58.33
2008-10-24	-58.33
2008-10-23	-60.83
2008-10-22	-60.83
2008-10-21	-57.50
2008-10-20	-57.50
2008-10-17	-57.50
2008-10-16	-57.50
2008-10-15	-56.67
2008-10-14	-56.67
2008-10-13	-57.50
2008-10-10	-58.75
2008-10-09	-57.50
2008-10-08	-56.67
2008-10-06	-56.67
2008-10-03	-52.50
2008-10-02	-53.33
2008-09-30	-53.33
2008-09-29	-52.50
2008-09-26	-53.33
2008-09-25	-54.17
2008-09-24	-52.50
2008-09-23	-54.17
2008-09-22	-53.33
2008-09-19	-53.33
2008-09-18	-56.67
2008-09-17	-56.67
2008-09-16	-54.17
2008-09-12	-54.17
2008-09-11	-54.17
2008-09-10	-54.17
2008-09-09	-54.17
2008-09-08	-55.00
2008-09-05	-53.33
2008-09-04	-53.33
2008-09-03	-53.33
2008-09-02	-52.50
2008-09-01	-52.50
2008-08-29	-51.67
2008-08-28	-51.67
2008-08-27	-53.33
2008-08-26	-53.33
2008-08-25	-52.50
2008-08-21	-52.50
2008-08-20	-55.00
2008-08-19	-54.17
2008-08-18	-53.33
2008-08-15	-53.33
2008-08-14	-51.67
2008-08-13	-50.83
2008-08-12	-48.33
2008-08-11	-50.00
2008-08-08	-52.50
2008-08-07	-50.83
2008-08-05	-47.50
2008-08-04	-44.17
2008-08-01	-43.33
2008-07-31	-47.50
2008-07-30	-45.83
2008-07-29	-49.17
2008-07-28	-48.33
2008-07-25	-51.67
2008-07-24	-50.00
2008-07-23	-50.83
2008-07-22	-50.83
2008-07-21	-51.67
2008-07-18	-51.67
2008-07-17	-54.17
2008-07-16	-52.50
2008-07-15	-52.50
2008-07-14	-51.67
2008-07-11	-52.50
2008-07-10	-52.50
2008-07-09	-47.50
2008-07-08	-50.83
2008-07-07	-52.50
2008-07-04	-51.67
2008-07-03	-50.83
2008-07-02	-47.50
2008-06-30	-47.50
2008-06-27	-53.33
2008-06-26	-52.50
2008-06-25	-53.33
2008-06-24	-54.17
2008-06-23	-52.50
2008-06-20	-52.50
2008-06-19	-53.33
2008-06-18	-52.50
2008-06-17	-53.33
2008-06-16	-52.50
2008-06-13	-52.50
2008-06-12	-55.00
2008-06-11	-52.50
2008-06-10	-52.50
2008-06-06	-55.00
2008-06-05	-52.50
2008-06-04	-55.00
2008-06-03	-52.50
2008-06-02	-51.67
2008-05-30	-52.50
2008-05-29	-52.50
2008-05-28	-54.17
2008-05-27	-52.50
2008-05-26	-52.50
2008-05-23	-52.50
2008-05-22	-53.33
2008-05-21	-52.50
2008-05-20	-52.50
2008-05-19	-51.67
2008-05-16	-51.67
2008-05-15	-52.50
2008-05-14	-51.67
2008-05-13	-51.67
2008-05-09	-52.50
2008-05-08	-50.83
2008-05-07	-51.67
2008-05-06	-52.50
2008-05-05	-52.50
2008-05-02	-52.50
2008-04-30	-52.50
2008-04-29	-53.33
2008-04-28	-51.67
2008-04-25	-51.67
2008-04-24	-50.83
2008-04-23	-51.67
2008-04-22	-52.50
2008-04-21	-50.83
2008-04-18	-54.17
2008-04-17	-52.50
2008-04-16	-52.50
2008-04-15	-53.33
2008-04-14	-52.50
2008-04-11	-50.83
2008-04-10	-51.67
2008-04-09	-50.83
2008-04-08	-50.83
2008-04-07	-50.83
2008-04-03	-50.83
2008-04-02	-50.83
2008-04-01	-51.67
2008-03-31	-50.83
2008-03-28	-50.83
2008-03-27	-50.00
2008-03-26	-50.83
2008-03-25	-50.83
2008-03-20	-50.83
2008-03-19	-50.83
2008-03-18	-50.83
2008-03-17	-50.83
2008-03-14	-50.00
2008-03-13	-49.17
2008-03-12	-48.33
2008-03-11	-48.33
2008-03-10	-48.33
2008-03-07	-47.50
2008-03-06	-44.17
2008-03-05	-47.50
2008-03-04	-45.83
2008-03-03	-45.83
2008-02-29	-45.83
2008-02-28	-45.00
2008-02-27	-46.67
2008-02-26	-46.67
2008-02-25	-45.83
2008-02-22	-45.83
2008-02-21	-44.17
2008-02-20	-45.83
2008-02-19	-44.17
2008-02-18	-44.17
2008-02-15	-44.17
2008-02-14	-44.17
2008-02-13	-44.17
2008-02-12	-44.17
2008-02-11	-43.33
2008-02-06	-42.50
2008-02-05	-45.00
2008-02-04	-43.33
2008-02-01	-43.33
2008-01-31	-45.00
2008-01-30	-43.33
2008-01-29	-44.17
2008-01-28	-45.00
2008-01-25	-43.33
2008-01-24	-44.17
2008-01-23	-43.33
2008-01-22	-44.17
2008-01-21	-42.50
2008-01-18	-42.50
2008-01-17	-43.33
2008-01-16	-43.33
2008-01-15	-42.50
2008-01-14	-41.67
2008-01-11	-40.83
2008-01-10	-41.67
2008-01-09	-43.33
2008-01-08	-43.33
2008-01-07	-43.33
2008-01-04	-43.33
2008-01-03	-43.33
2008-01-02	-42.50
2007-12-31	-43.33
2007-12-28	-43.33
2007-12-27	-43.33
2007-12-24	-42.50
2007-12-21	-42.50
2007-12-20	-41.67
2007-12-19	-42.50
2007-12-18	-42.50
2007-12-17	-42.50
2007-12-14	-43.33
2007-12-13	-42.50
2007-12-12	-42.50
2007-12-11	-44.17
2007-12-10	-42.50
2007-12-07	-41.67
2007-12-06	-42.50
2007-12-05	-43.33
2007-12-04	-43.33
2007-12-03	-40.83
2007-11-30	-42.50
2007-11-29	-42.50
2007-11-28	-41.67
2007-11-27	-41.67
2007-11-26	-40.83
2007-11-23	-42.50
2007-11-22	-42.50
2007-11-21	-40.00
2007-11-20	-45.00
2007-11-19	-43.33
2007-11-16	-44.17
2007-11-15	-44.17
2007-11-14	-43.33
2007-11-13	-44.17
2007-11-12	-43.33
2007-11-09	-43.33
2007-11-08	-44.17
2007-11-07	-44.17
2007-11-06	-43.33
2007-11-05	-44.17
2007-11-02	-43.33
2007-11-01	-43.33
2007-10-31	-42.50
2007-10-30	-43.33
2007-10-29	-43.33
2007-10-26	-43.33
2007-10-25	-44.17
2007-10-24	-43.33
2007-10-23	-42.50
2007-10-22	-43.33
2007-10-18	-43.33
2007-10-17	-42.50
2007-10-16	-42.50
2007-10-15	-42.50
2007-10-12	-41.67
2007-10-11	-43.33
2007-10-10	-41.67
2007-10-09	-41.67
2007-10-08	-44.17
2007-10-05	-42.50
2007-10-04	-43.33
2007-10-03	-45.00
2007-10-02	-43.33
2007-09-28	-42.50
2007-09-27	-40.83
2007-09-25	-43.33
2007-09-24	-43.33
2007-09-21	-41.67
2007-09-20	-41.67
2007-09-19	-42.50
2007-09-18	-43.33
2007-09-17	-40.00
2007-09-14	-42.50
2007-09-13	-42.50
2007-09-12	-43.33
2007-09-11	-44.17
2007-09-10	-41.67
2007-09-07	-40.83
2007-09-06	-42.50
2007-09-05	-40.83
2007-09-04	-41.67
2007-09-03	-41.67
2007-08-31	-41.67
2007-08-30	-41.67
2007-08-29	-41.67
2007-08-28	-41.67
2007-08-27	-39.17
2007-08-24	-40.00
2007-08-23	-38.33
2007-08-22	-38.33
2007-08-21	-41.67
2007-08-20	-41.67
2007-08-17	-41.67
2007-08-16	-45.83
2007-08-15	-44.17
2007-08-14	-43.33
2007-08-13	-43.33
2007-08-10	-43.33
2007-08-09	-42.50
2007-08-08	-41.67
2007-08-07	-42.50
2007-08-06	-41.67
2007-08-03	-39.17
2007-08-02	-37.50
2007-08-01	-37.50
2007-07-31	-36.67
2007-07-30	-36.67
2007-07-27	-36.67
2007-07-26	-37.50
2007-07-25	-36.67
2007-07-24	-39.17
2007-07-23	-41.67
2007-07-20	-41.67
2007-07-19	-41.67
2007-07-18	-42.50
2007-07-17	-41.67
2007-07-16	-41.67
2007-07-13	-41.67
2007-07-12	-41.67
2007-07-11	-40.00
2007-07-10	-40.00
2007-07-09	-39.17
2007-07-06	-40.00
2007-07-05	-39.17
2007-07-04	-41.67
2007-07-03	-40.83
2007-06-29	-41.67
2007-06-28	-39.17
2007-06-27	-38.33
2007-06-26	-36.67
2007-06-25	-36.67
2007-06-22	-33.33
2007-06-21	-33.33
2007-06-20	-28.33
2007-06-18	-31.67
2007-06-15	-30.00
2007-06-14	-24.17
2007-06-13	-27.50
2007-06-12	-25.83
2007-06-11	-25.00
2007-06-08	-25.83
2007-06-07	-28.33
2007-06-06	-32.50
2007-06-05	-28.33
2007-06-04	-30.00
2007-06-01	-25.00
2007-05-31	-21.67
2007-05-30	-25.00
2007-05-29	-17.50
2007-05-28	-9.17
2007-05-25	-30.83
2007-05-23	-35.00
2007-05-22	-38.33
2007-05-21	-38.33
2007-05-18	-39.17
2007-05-17	-37.50
2007-05-16	-35.00
2007-05-15	-35.00
2007-05-14	-35.83
2007-05-11	-34.17
2007-05-10	-35.83
2007-05-09	-35.00
2007-05-08	-33.33
2007-05-07	-33.33
2007-05-04	-33.33
2007-05-03	-33.33
2007-05-02	-32.50
2007-04-30	-31.67
2007-04-27	-32.50
2007-04-26	-33.33
2007-04-25	-30.83
2007-04-24	-26.67
2007-04-23	-25.83
2007-04-20	-25.00
2007-04-19	-25.00
2007-04-18	-25.83
2007-04-17	-24.17
2007-04-16	-25.00
2007-04-13	-25.83
2007-04-12	-23.33
2007-04-11	-25.00
2007-04-10	-24.17
2007-04-04	-21.67
2007-04-03	-24.17
2007-04-02	-20.83
2007-03-30	-21.67
2007-03-29	-21.67
2007-03-28	-20.83
2007-03-27	-21.67
2007-03-26	-15.00
2007-03-23	-20.00
2007-03-22	-18.33
2007-03-21	-20.00
2007-03-20	-20.83
2007-03-19	-16.67
2007-03-16	-19.17
2007-03-15	-17.50
2007-03-14	-20.00
2007-03-13	-19.17
2007-03-12	-25.00
2007-03-09	-20.83
2007-03-08	-16.67
2007-03-07	-20.83
2007-03-06	-20.83
2007-03-05	-12.50
2007-03-02	-18.33
2007-03-01	-21.67
2007-02-28	-20.83
2007-02-27	-18.33
2007-02-26	-19.17
2007-02-23	-18.33
2007-02-22	-16.67
2007-02-21	-22.50
2007-02-16	-22.50
2007-02-15	-17.50
2007-02-14	-13.33
2007-02-13	-14.17
2007-02-12	-14.17
2007-02-09	-14.17
2007-02-08	-12.50
2007-02-07	-12.50
2007-02-06	-15.83
2007-02-05	-15.00
2007-02-02	-16.67
2007-02-01	-12.50
2007-01-31	-10.00
2007-01-30	-6.67
2007-01-29	-5.00
2007-01-26	-2.50
2007-01-25	-1.67
2007-01-24	-2.50
2007-01-23	4.17
2007-01-22	10.83
2007-01-19	13.33
2007-01-18	14.17
2007-01-17	13.33
2007-01-16	19.17
2007-01-15	24.17
2007-01-12	26.67
2007-01-11	33.33
2007-01-10	20.83
2007-01-09	25.00
2007-01-08	20.83
2007-01-05	29.17
2007-01-04	26.67
2007-01-03	25.00
2007-01-02	40.00
2006-12-29	35.00
2006-12-28	31.67
2006-12-27	32.50
2006-12-22	29.17
2006-12-21	32.50
2006-12-20	34.17
2006-12-19	33.33
2006-12-18	34.17
2006-12-15	38.33
2006-12-14	35.00
2006-12-13	42.50
2006-12-12	42.50
2006-12-11	40.83
2006-12-08	41.67
2006-12-07	38.33
2006-12-06	46.67
2006-12-05	49.17
2006-12-04	50.00
2006-12-01	47.50
2006-11-30	39.17
2006-11-29	44.17
2006-11-28	41.67
2006-11-27	39.17
2006-11-24	34.17
2006-11-23	33.33
2006-11-22	33.33
2006-11-21	33.33
2006-11-20	33.33
2006-11-17	33.33
2006-11-16	33.33
2006-11-15	37.50
2006-11-14	50.00
2006-11-13	54.17
2006-11-10	61.67
2006-11-09	66.67
2006-11-08	66.67
2006-11-07	66.67
2006-11-06	66.67
2006-11-03	66.67
2006-11-02	66.67
2006-11-01	67.50
2006-10-31	66.67
2006-10-27	65.00
2006-10-26	69.17
2006-10-25	71.67
2006-10-24	66.67
2006-10-23	82.50
2006-10-20	84.17
2006-10-19	85.00
2006-10-18	84.17
2006-10-17	85.83
2006-10-16	86.67
2006-10-13	82.50
2006-10-12	80.00
2006-10-11	73.33
2006-10-10	73.33
2006-10-09	73.33
2006-10-06	76.67
2006-10-05	71.67
2006-10-04	67.50
2006-10-03	84.17
2006-09-29	86.67
2006-09-28	88.33
2006-09-27	90.00
2006-09-26	85.83
2006-09-25	84.17
2006-09-22	91.67
2006-09-21	78.33
2006-09-20	78.33
2006-09-19	84.17
2006-09-18	85.00
2006-09-15	88.33
2006-09-14	94.17
2006-09-13	98.33
2006-09-12	96.67
2006-09-11	101.67
2006-09-08	97.50
2006-09-07	98.33
2006-09-06	99.17
2006-09-05	99.17
2006-09-04	101.67
2006-09-01	101.67
2006-08-31	100.83
2006-08-30	102.50
2006-08-29	100.00
2006-08-28	101.67
2006-08-25	101.67
2006-08-24	101.67
2006-08-23	105.00
2006-08-22	104.17
2006-08-21	105.83
2006-08-18	103.33
2006-08-17	102.50
2006-08-16	107.50
2006-08-15	109.17
2006-08-14	110.00
2006-08-11	105.00
2006-08-10	100.00
2006-08-09	109.17
2006-08-08	115.83
2006-08-07	119.17
2006-08-04	118.33
2006-08-03	133.33
2006-08-02	112.50
2006-08-01	112.50
2006-07-31	112.50
2006-07-28	112.50
2006-07-27	112.50
2006-07-26	112.50
2006-07-25	112.50
2006-07-24	112.50
2006-07-21	112.50
2006-07-20	110.42
2006-07-19	112.50
2006-07-18	106.25
2006-07-17	108.33
2006-07-14	108.33
2006-07-13	110.42
2006-07-12	112.50
2006-07-11	110.42
2006-07-10	108.33
2006-07-07	91.67
2006-07-06	89.58
2006-07-05	87.50
2006-07-04	85.42
2006-07-03	89.58
2006-06-30	87.50
2006-06-29	91.67
2006-06-28	83.33
2006-06-27	100.00
2006-06-26	95.83
2006-06-23	95.83
2006-06-22	91.67
2006-06-21	85.42
2006-06-20	87.50
2006-06-19	93.75
2006-06-16	85.42
2006-06-15	79.17
2006-06-14	65.00
2006-06-13	65.00
2006-06-12	63.33
2006-06-09	63.33
2006-06-08	63.33
2006-06-07	66.67
2006-06-06	66.67
2006-06-05	66.67
2006-06-02	70.83
2006-06-01	75.00
2006-05-30	79.17
2006-05-29	81.25
2006-05-26	75.00
2006-05-25	75.00
2006-05-24	81.25
2006-05-23	97.92
2006-05-22	95.83
2006-05-19	108.33
2006-05-18	108.33
2006-05-17	108.33
2006-05-16	108.33
2006-05-15	112.50
2006-05-12	116.67
2006-05-11	120.83
2006-05-10	118.75
2006-05-09	125.00
2006-05-08	125.00
2006-05-04	120.83
2006-05-03	122.92
2006-05-02	125.00
2006-04-28	125.00
2006-04-27	122.92
2006-04-26	133.33
2006-04-25	127.08
2006-04-24	133.33
2006-04-21	137.50
2006-04-20	137.50
2006-04-19	129.17
2006-04-18	137.50
2006-04-13	137.50
2006-04-12	141.67
2006-04-11	141.67
2006-04-10	150.00
2006-04-07	154.17
2006-04-06	160.42
2006-04-04	160.42
2006-04-03	164.58
2006-03-31	150.00
2006-03-30	137.50
2006-03-29	129.17
2006-03-28	127.08
2006-03-27	127.08
2006-03-24	131.25
2006-03-23	131.25
2006-03-22	127.08
2006-03-21	120.83
2006-03-20	116.67
2006-03-17	114.58
2006-03-16	114.58
2006-03-15	112.50
2006-03-14	110.42
2006-03-13	106.25
2006-03-10	108.33
2006-03-09	102.08
2006-03-08	100.00
2006-03-07	104.17
2006-03-06	110.42
2006-03-03	108.33
2006-03-02	108.33
2006-03-01	108.33
2006-02-28	110.42
2006-02-27	110.42
2006-02-24	106.25
2006-02-23	114.58
2006-02-22	112.50
2006-02-21	118.75
2006-02-20	118.75
2006-02-17	108.33
2006-02-16	110.42
2006-02-15	116.67
2006-02-14	118.75
2006-02-13	112.50
2006-02-10	118.75
2006-02-09	125.00
2006-02-08	112.50
2006-02-07	118.75
2006-02-06	122.92
2006-02-03	137.50
2006-02-02	135.42
2006-02-01	116.67
2006-01-27	104.17
2006-01-26	100.00
2006-01-25	79.17
2006-01-24	66.67
2006-01-23	55.00
2006-01-20	62.50
2006-01-19	60.83
2006-01-18	46.67
2006-01-17	31.67
2006-01-16	27.50
2006-01-13	8.33
2006-01-12	2.50
2006-01-11	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---