Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 225.55 |
| 2025-09-17 | 229.63 |
| 2025-09-16 | 224.12 |
| 2025-09-15 | 224.36 |
| 2025-09-12 | 223.40 |
| 2025-09-11 | 220.04 |
| 2025-09-10 | 221.00 |
| 2025-09-09 | 217.89 |
| 2025-09-08 | 213.82 |
| 2025-09-05 | 211.18 |
| 2025-09-04 | 206.87 |
| 2025-09-03 | 210.22 |
| 2025-09-02 | 211.90 |
| 2025-09-01 | 213.34 |
| 2025-08-29 | 206.87 |
| 2025-08-28 | 205.43 |
| 2025-08-27 | 207.83 |
| 2025-08-26 | 211.66 |
| 2025-08-25 | 215.73 |
| 2025-08-22 | 209.50 |
| 2025-08-21 | 206.87 |
| 2025-08-20 | 207.35 |
| 2025-08-19 | 206.87 |
| 2025-08-18 | 207.35 |
| 2025-08-15 | 209.02 |
| 2025-08-14 | 211.66 |
| 2025-08-13 | 212.38 |
| 2025-08-12 | 205.19 |
| 2025-08-11 | 204.23 |
| 2025-08-08 | 203.99 |
| 2025-08-07 | 206.15 |
| 2025-08-06 | 204.47 |
| 2025-08-05 | 203.75 |
| 2025-08-04 | 201.84 |
| 2025-08-01 | 199.20 |
| 2025-07-31 | 202.56 |
| 2025-07-30 | 207.35 |
| 2025-07-29 | 211.66 |
| 2025-07-28 | 212.14 |
| 2025-07-25 | 209.98 |
| 2025-07-24 | 213.34 |
| 2025-07-23 | 211.66 |
| 2025-07-22 | 206.63 |
| 2025-07-21 | 204.95 |
| 2025-07-18 | 203.27 |
| 2025-07-17 | 199.44 |
| 2025-07-16 | 199.20 |
| 2025-07-15 | 200.40 |
| 2025-07-14 | 195.85 |
| 2025-07-11 | 194.89 |
| 2025-07-10 | 193.69 |
| 2025-07-09 | 192.02 |
| 2025-07-08 | 195.13 |
| 2025-07-07 | 191.78 |
| 2025-07-04 | 192.26 |
| 2025-07-03 | 193.93 |
| 2025-07-02 | 195.13 |
| 2025-06-30 | 193.69 |
| 2025-06-27 | 195.85 |
| 2025-06-26 | 196.57 |
| 2025-06-25 | 198.24 |
| 2025-06-24 | 194.65 |
| 2025-06-23 | 188.66 |
| 2025-06-20 | 186.51 |
| 2025-06-19 | 183.15 |
| 2025-06-18 | 188.90 |
| 2025-06-17 | 192.26 |
| 2025-06-16 | 193.21 |
| 2025-06-13 | 190.58 |
| 2025-06-12 | 192.97 |
| 2025-06-11 | 196.33 |
| 2025-06-10 | 193.45 |
| 2025-06-09 | 193.45 |
| 2025-06-06 | 189.38 |
| 2025-06-05 | 189.86 |
| 2025-06-04 | 186.99 |
| 2025-06-03 | 185.31 |
| 2025-06-02 | 181.24 |
| 2025-05-30 | 182.43 |
| 2025-05-29 | 185.79 |
| 2025-05-28 | 182.19 |
| 2025-05-27 | 183.39 |
| 2025-05-26 | 181.72 |
| 2025-05-23 | 185.31 |
| 2025-05-22 | 184.59 |
| 2025-05-21 | 188.18 |
| 2025-05-20 | 186.03 |
| 2025-05-19 | 181.95 |
| 2025-05-16 | 182.19 |
| 2025-05-15 | 183.39 |
| 2025-05-14 | 185.31 |
| 2025-05-13 | 178.60 |
| 2025-05-12 | 184.35 |
| 2025-05-09 | 176.21 |
| 2025-05-08 | 174.77 |
| 2025-05-07 | 173.57 |
| 2025-05-06 | 173.57 |
| 2025-05-02 | 171.41 |
| 2025-04-30 | 166.62 |
| 2025-04-29 | 165.19 |
| 2025-04-28 | 164.71 |
| 2025-04-25 | 164.71 |
| 2025-04-24 | 163.52 |
| 2025-04-23 | 165.66 |
| 2025-04-22 | 159.73 |
| 2025-04-17 | 157.59 |
| 2025-04-16 | 153.08 |
| 2025-04-15 | 158.07 |
| 2025-04-14 | 157.59 |
| 2025-04-11 | 151.66 |
| 2025-04-10 | 149.05 |
| 2025-04-09 | 143.60 |
| 2025-04-08 | 140.99 |
| 2025-04-07 | 137.67 |
| 2025-04-03 | 174.43 |
| 2025-04-02 | 178.94 |
| 2025-04-01 | 178.70 |
| 2025-03-31 | 178.23 |
| 2025-03-28 | 181.31 |
| 2025-03-27 | 183.21 |
| 2025-03-26 | 182.02 |
| 2025-03-25 | 180.60 |
| 2025-03-24 | 187.00 |
| 2025-03-21 | 184.63 |
| 2025-03-20 | 191.04 |
| 2025-03-19 | 197.44 |
| 2025-03-18 | 196.97 |
| 2025-03-17 | 190.09 |
| 2025-03-14 | 187.71 |
| 2025-03-13 | 181.78 |
| 2025-03-12 | 184.39 |
| 2025-03-11 | 185.11 |
| 2025-03-10 | 185.58 |
| 2025-03-07 | 190.80 |
| 2025-03-06 | 191.98 |
| 2025-03-05 | 182.26 |
| 2025-03-04 | 174.43 |
| 2025-03-03 | 175.38 |
| 2025-02-28 | 174.67 |
| 2025-02-27 | 183.92 |
| 2025-02-26 | 184.16 |
| 2025-02-25 | 175.62 |
| 2025-02-24 | 179.18 |
| 2025-02-21 | 180.84 |
| 2025-02-20 | 169.93 |
| 2025-02-19 | 174.43 |
| 2025-02-18 | 174.91 |
| 2025-02-17 | 170.64 |
| 2025-02-14 | 170.64 |
| 2025-02-13 | 160.91 |
| 2025-02-12 | 161.62 |
| 2025-02-11 | 155.22 |
| 2025-02-10 | 157.59 |
| 2025-02-07 | 153.08 |
| 2025-02-06 | 150.24 |
| 2025-02-05 | 146.68 |
| 2025-02-04 | 149.05 |
| 2025-02-03 | 142.41 |
| 2025-01-28 | 142.41 |
| 2025-01-27 | 141.94 |
| 2025-01-24 | 140.28 |
| 2025-01-23 | 136.01 |
| 2025-01-22 | 136.84 |
| 2025-01-21 | 140.99 |
| 2025-01-20 | 138.62 |
| 2025-01-17 | 134.70 |
| 2025-01-16 | 134.23 |
| 2025-01-15 | 131.03 |
| 2025-01-14 | 130.55 |
| 2025-01-13 | 126.40 |
| 2025-01-10 | 128.53 |
| 2025-01-09 | 130.43 |
| 2025-01-08 | 130.91 |
| 2025-01-07 | 132.80 |
| 2025-01-06 | 135.77 |
| 2025-01-03 | 136.48 |
| 2025-01-02 | 134.58 |
| 2024-12-31 | 140.28 |
| 2024-12-30 | 139.33 |
| 2024-12-27 | 139.80 |
| 2024-12-24 | 140.75 |
| 2024-12-23 | 137.43 |
| 2024-12-20 | 135.89 |
| 2024-12-19 | 136.24 |
| 2024-12-18 | 137.67 |
| 2024-12-17 | 136.01 |
| 2024-12-16 | 136.36 |
| 2024-12-13 | 138.14 |
| 2024-12-12 | 143.60 |
| 2024-12-11 | 140.99 |
| 2024-12-10 | 142.89 |
| 2024-12-09 | 143.83 |
| 2024-12-06 | 137.67 |
| 2024-12-05 | 133.87 |
| 2024-12-04 | 135.77 |
| 2024-12-03 | 135.77 |
| 2024-12-02 | 134.11 |
| 2024-11-29 | 132.45 |
| 2024-11-28 | 131.26 |
| 2024-11-27 | 134.35 |
| 2024-11-26 | 128.53 |
| 2024-11-25 | 128.77 |
| 2024-11-22 | 129.37 |
| 2024-11-21 | 133.87 |
| 2024-11-20 | 135.06 |
| 2024-11-19 | 134.70 |
| 2024-11-18 | 133.75 |
| 2024-11-15 | 131.86 |
| 2024-11-14 | 131.86 |
| 2024-11-13 | 136.48 |
| 2024-11-12 | 136.84 |
| 2024-11-11 | 143.83 |
| 2024-11-08 | 146.92 |
| 2024-11-07 | 150.00 |
| 2024-11-06 | 144.78 |
| 2024-11-05 | 150.48 |
| 2024-11-04 | 145.26 |
| 2024-11-01 | 144.55 |
| 2024-10-31 | 142.65 |
| 2024-10-30 | 142.65 |
| 2024-10-29 | 146.68 |
| 2024-10-28 | 145.53 |
| 2024-10-25 | 145.76 |
| 2024-10-24 | 144.38 |
| 2024-10-23 | 147.37 |
| 2024-10-22 | 144.38 |
| 2024-10-21 | 144.15 |
| 2024-10-18 | 147.60 |
| 2024-10-17 | 139.08 |
| 2024-10-16 | 141.61 |
| 2024-10-15 | 142.53 |
| 2024-10-14 | 151.06 |
| 2024-10-10 | 152.90 |
| 2024-10-09 | 145.53 |
| 2024-10-08 | 149.21 |
| 2024-10-07 | 174.09 |
| 2024-10-04 | 170.17 |
| 2024-10-03 | 162.80 |
| 2024-10-02 | 166.49 |
| 2024-09-30 | 151.29 |
| 2024-09-27 | 145.76 |
| 2024-09-26 | 137.93 |
| 2024-09-25 | 128.48 |
| 2024-09-24 | 127.33 |
| 2024-09-23 | 118.23 |
| 2024-09-20 | 118.12 |
| 2024-09-19 | 115.59 |
| 2024-09-17 | 111.33 |
| 2024-09-16 | 108.79 |
| 2024-09-13 | 108.10 |
| 2024-09-12 | 106.60 |
| 2024-09-11 | 104.65 |
| 2024-09-10 | 106.26 |
| 2024-09-09 | 105.45 |
| 2024-09-05 | 108.33 |
| 2024-09-04 | 108.22 |
| 2024-09-03 | 110.52 |
| 2024-09-02 | 110.75 |
| 2024-08-30 | 114.32 |
| 2024-08-29 | 111.56 |
| 2024-08-28 | 110.75 |
| 2024-08-27 | 112.71 |
| 2024-08-26 | 111.56 |
| 2024-08-23 | 109.71 |
| 2024-08-22 | 109.83 |
| 2024-08-21 | 106.83 |
| 2024-08-20 | 108.22 |
| 2024-08-19 | 109.02 |
| 2024-08-16 | 107.41 |
| 2024-08-15 | 103.72 |
| 2024-08-14 | 103.38 |
| 2024-08-13 | 104.18 |
| 2024-08-12 | 103.38 |
| 2024-08-09 | 103.38 |
| 2024-08-08 | 100.85 |
| 2024-08-07 | 100.73 |
| 2024-08-06 | 98.08 |
| 2024-08-05 | 98.66 |
| 2024-08-02 | 101.65 |
| 2024-08-01 | 105.57 |
| 2024-07-31 | 106.83 |
| 2024-07-30 | 102.11 |
| 2024-07-29 | 105.45 |
| 2024-07-26 | 102.11 |
| 2024-07-25 | 102.34 |
| 2024-07-24 | 105.91 |
| 2024-07-23 | 107.52 |
| 2024-07-22 | 109.83 |
| 2024-07-19 | 107.06 |
| 2024-07-18 | 111.09 |
| 2024-07-17 | 110.52 |
| 2024-07-16 | 110.52 |
| 2024-07-15 | 113.97 |
| 2024-07-12 | 117.20 |
| 2024-07-11 | 111.90 |
| 2024-07-10 | 107.52 |
| 2024-07-09 | 107.87 |
| 2024-07-08 | 108.22 |
| 2024-07-05 | 110.29 |
| 2024-07-04 | 113.17 |
| 2024-07-03 | 111.90 |
| 2024-07-02 | 109.48 |
| 2024-06-28 | 108.68 |
| 2024-06-27 | 108.79 |
| 2024-06-26 | 112.71 |
| 2024-06-25 | 112.25 |
| 2024-06-24 | 111.90 |
| 2024-06-21 | 111.90 |
| 2024-06-20 | 115.47 |
| 2024-06-19 | 116.62 |
| 2024-06-18 | 110.63 |
| 2024-06-17 | 110.75 |
| 2024-06-14 | 110.40 |
| 2024-06-13 | 112.59 |
| 2024-06-12 | 110.63 |
| 2024-06-11 | 113.05 |
| 2024-06-07 | 114.90 |
| 2024-06-06 | 116.05 |
| 2024-06-05 | 114.90 |
| 2024-06-04 | 114.90 |
| 2024-06-03 | 114.43 |
| 2024-05-31 | 110.75 |
| 2024-05-30 | 112.59 |
| 2024-05-29 | 115.47 |
| 2024-05-28 | 119.04 |
| 2024-05-27 | 118.81 |
| 2024-05-24 | 116.39 |
| 2024-05-23 | 119.04 |
| 2024-05-22 | 122.73 |
| 2024-05-21 | 122.84 |
| 2024-05-20 | 128.14 |
| 2024-05-17 | 127.10 |
| 2024-05-16 | 124.91 |
| 2024-05-14 | 121.46 |
| 2024-05-13 | 121.92 |
| 2024-05-10 | 120.19 |
| 2024-05-09 | 115.01 |
| 2024-05-08 | 112.02 |
| 2024-05-07 | 113.74 |
| 2024-05-06 | 115.13 |
| 2024-05-03 | 113.74 |
| 2024-05-02 | 110.86 |
| 2024-04-30 | 105.45 |
| 2024-04-29 | 105.22 |
| 2024-04-26 | 104.42 |
| 2024-04-25 | 99.96 |
| 2024-04-24 | 99.05 |
| 2024-04-23 | 94.82 |
| 2024-04-22 | 90.83 |
| 2024-04-19 | 88.08 |
| 2024-04-18 | 89.91 |
| 2024-04-17 | 88.20 |
| 2024-04-16 | 88.31 |
| 2024-04-15 | 92.08 |
| 2024-04-12 | 93.79 |
| 2024-04-11 | 98.02 |
| 2024-04-10 | 98.59 |
| 2024-04-09 | 95.05 |
| 2024-04-08 | 93.79 |
| 2024-04-05 | 93.45 |
| 2024-04-03 | 93.45 |
| 2024-04-02 | 95.85 |
| 2024-03-28 | 91.28 |
| 2024-03-27 | 89.80 |
| 2024-03-26 | 92.31 |
| 2024-03-25 | 90.48 |
| 2024-03-22 | 90.83 |
| 2024-03-21 | 95.28 |
| 2024-03-20 | 91.51 |
| 2024-03-19 | 91.28 |
| 2024-03-18 | 93.68 |
| 2024-03-15 | 93.57 |
| 2024-03-14 | 96.08 |
| 2024-03-13 | 97.79 |
| 2024-03-12 | 97.79 |
| 2024-03-11 | 91.74 |
| 2024-03-08 | 89.11 |
| 2024-03-07 | 87.51 |
| 2024-03-06 | 89.57 |
| 2024-03-05 | 86.14 |
| 2024-03-04 | 91.17 |
| 2024-03-01 | 90.94 |
| 2024-02-29 | 89.91 |
| 2024-02-28 | 90.48 |
| 2024-02-27 | 93.68 |
| 2024-02-26 | 91.51 |
| 2024-02-23 | 92.77 |
| 2024-02-22 | 93.22 |
| 2024-02-21 | 90.14 |
| 2024-02-20 | 87.06 |
| 2024-02-19 | 86.03 |
| 2024-02-16 | 88.43 |
| 2024-02-15 | 83.63 |
| 2024-02-14 | 82.95 |
| 2024-02-09 | 81.12 |
| 2024-02-08 | 82.72 |
| 2024-02-07 | 85.00 |
| 2024-02-06 | 85.92 |
| 2024-02-05 | 78.49 |
| 2024-02-02 | 78.83 |
| 2024-02-01 | 79.75 |
| 2024-01-31 | 78.38 |
| 2024-01-30 | 80.78 |
| 2024-01-29 | 85.34 |
| 2024-01-26 | 83.86 |
| 2024-01-25 | 86.71 |
| 2024-01-24 | 83.40 |
| 2024-01-23 | 76.78 |
| 2024-01-22 | 72.55 |
| 2024-01-19 | 76.32 |
| 2024-01-18 | 77.35 |
| 2024-01-17 | 75.87 |
| 2024-01-16 | 82.72 |
| 2024-01-15 | 87.06 |
| 2024-01-12 | 87.17 |
| 2024-01-11 | 87.97 |
| 2024-01-10 | 85.57 |
| 2024-01-09 | 86.60 |
| 2024-01-08 | 86.83 |
| 2024-01-05 | 90.48 |
| 2024-01-04 | 91.97 |
| 2024-01-03 | 91.74 |
| 2024-01-02 | 93.45 |
| 2023-12-29 | 96.31 |
| 2023-12-28 | 96.76 |
| 2023-12-27 | 91.40 |
| 2023-12-22 | 88.08 |
| 2023-12-21 | 91.62 |
| 2023-12-20 | 91.40 |
| 2023-12-19 | 89.91 |
| 2023-12-18 | 91.40 |
| 2023-12-15 | 93.45 |
| 2023-12-14 | 88.88 |
| 2023-12-13 | 86.83 |
| 2023-12-12 | 88.54 |
| 2023-12-11 | 86.60 |
| 2023-12-08 | 87.97 |
| 2023-12-07 | 88.08 |
| 2023-12-06 | 89.46 |
| 2023-12-05 | 87.97 |
| 2023-12-04 | 91.74 |
| 2023-12-01 | 93.79 |
| 2023-11-30 | 96.31 |
| 2023-11-29 | 95.62 |
| 2023-11-28 | 99.85 |
| 2023-11-27 | 101.79 |
| 2023-11-24 | 102.02 |
| 2023-11-23 | 106.24 |
| 2023-11-22 | 103.96 |
| 2023-11-21 | 103.73 |
| 2023-11-20 | 104.42 |
| 2023-11-17 | 100.65 |
| 2023-11-16 | 104.99 |
| 2023-11-15 | 107.84 |
| 2023-11-14 | 100.19 |
| 2023-11-13 | 100.53 |
| 2023-11-10 | 97.68 |
| 2023-11-09 | 101.33 |
| 2023-11-08 | 101.56 |
| 2023-11-07 | 102.82 |
| 2023-11-06 | 106.36 |
| 2023-11-03 | 102.82 |
| 2023-11-02 | 97.91 |
| 2023-11-01 | 96.31 |
| 2023-10-31 | 96.65 |
| 2023-10-30 | 100.19 |
| 2023-10-27 | 100.19 |
| 2023-10-26 | 95.87 |
| 2023-10-25 | 96.43 |
| 2023-10-24 | 94.88 |
| 2023-10-20 | 96.98 |
| 2023-10-19 | 98.31 |
| 2023-10-18 | 103.51 |
| 2023-10-17 | 103.73 |
| 2023-10-16 | 102.29 |
| 2023-10-13 | 104.18 |
| 2023-10-12 | 108.83 |
| 2023-10-11 | 105.39 |
| 2023-10-10 | 102.85 |
| 2023-10-09 | 101.19 |
| 2023-10-06 | 100.85 |
| 2023-10-05 | 97.53 |
| 2023-10-04 | 97.20 |
| 2023-10-03 | 98.64 |
| 2023-09-29 | 104.18 |
| 2023-09-28 | 99.30 |
| 2023-09-27 | 102.07 |
| 2023-09-26 | 100.30 |
| 2023-09-25 | 103.07 |
| 2023-09-22 | 107.05 |
| 2023-09-21 | 102.40 |
| 2023-09-20 | 104.95 |
| 2023-09-19 | 106.28 |
| 2023-09-18 | 105.28 |
| 2023-09-15 | 108.16 |
| 2023-09-14 | 107.05 |
| 2023-09-13 | 106.50 |
| 2023-09-12 | 106.61 |
| 2023-09-11 | 107.28 |
| 2023-09-07 | 108.05 |
| 2023-09-06 | 110.60 |
| 2023-09-05 | 110.60 |
| 2023-09-04 | 115.03 |
| 2023-08-31 | 109.60 |
| 2023-08-30 | 110.38 |
| 2023-08-29 | 110.71 |
| 2023-08-28 | 106.50 |
| 2023-08-25 | 104.95 |
| 2023-08-24 | 107.72 |
| 2023-08-23 | 103.84 |
| 2023-08-22 | 102.85 |
| 2023-08-21 | 100.96 |
| 2023-08-18 | 104.62 |
| 2023-08-17 | 109.05 |
| 2023-08-16 | 108.72 |
| 2023-08-15 | 111.59 |
| 2023-08-14 | 113.70 |
| 2023-08-11 | 117.24 |
| 2023-08-10 | 119.01 |
| 2023-08-09 | 118.79 |
| 2023-08-08 | 118.02 |
| 2023-08-07 | 121.89 |
| 2023-08-04 | 121.89 |
| 2023-08-03 | 120.34 |
| 2023-08-02 | 121.34 |
| 2023-08-01 | 127.43 |
| 2023-07-31 | 127.43 |
| 2023-07-28 | 126.10 |
| 2023-07-27 | 122.78 |
| 2023-07-26 | 119.90 |
| 2023-07-25 | 120.56 |
| 2023-07-24 | 112.15 |
| 2023-07-21 | 116.91 |
| 2023-07-20 | 114.81 |
| 2023-07-19 | 115.25 |
| 2023-07-18 | 116.02 |
| 2023-07-14 | 120.34 |
| 2023-07-13 | 119.79 |
| 2023-07-12 | 114.36 |
| 2023-07-11 | 111.93 |
| 2023-07-10 | 110.16 |
| 2023-07-07 | 108.83 |
| 2023-07-06 | 110.60 |
| 2023-07-05 | 115.58 |
| 2023-07-04 | 118.79 |
| 2023-07-03 | 117.46 |
| 2023-06-30 | 113.14 |
| 2023-06-29 | 113.37 |
| 2023-06-28 | 116.24 |
| 2023-06-27 | 115.69 |
| 2023-06-26 | 112.04 |
| 2023-06-23 | 112.81 |
| 2023-06-21 | 116.47 |
| 2023-06-20 | 120.56 |
| 2023-06-19 | 123.66 |
| 2023-06-16 | 125.21 |
| 2023-06-15 | 123.00 |
| 2023-06-14 | 118.13 |
| 2023-06-13 | 119.57 |
| 2023-06-12 | 118.13 |
| 2023-06-09 | 117.68 |
| 2023-06-08 | 116.47 |
| 2023-06-07 | 115.80 |
| 2023-06-06 | 113.81 |
| 2023-06-05 | 114.25 |
| 2023-06-02 | 112.48 |
| 2023-06-01 | 104.07 |
| 2023-05-31 | 104.62 |
| 2023-05-30 | 108.38 |
| 2023-05-29 | 107.94 |
| 2023-05-25 | 110.04 |
| 2023-05-24 | 113.81 |
| 2023-05-23 | 117.02 |
| 2023-05-22 | 119.68 |
| 2023-05-19 | 117.02 |
| 2023-05-18 | 120.12 |
| 2023-05-17 | 118.02 |
| 2023-05-16 | 122.78 |
| 2023-05-15 | 122.78 |
| 2023-05-12 | 118.68 |
| 2023-05-11 | 119.90 |
| 2023-05-10 | 120.01 |
| 2023-05-09 | 121.01 |
| 2023-05-08 | 125.88 |
| 2023-05-05 | 123.22 |
| 2023-05-04 | 122.11 |
| 2023-05-03 | 119.01 |
| 2023-05-02 | 121.34 |
| 2023-04-28 | 121.45 |
| 2023-04-27 | 120.78 |
| 2023-04-26 | 119.57 |
| 2023-04-25 | 118.36 |
| 2023-04-24 | 122.11 |
| 2023-04-21 | 122.99 |
| 2023-04-20 | 126.95 |
| 2023-04-19 | 126.51 |
| 2023-04-18 | 129.60 |
| 2023-04-17 | 131.58 |
| 2023-04-14 | 128.06 |
| 2023-04-13 | 126.51 |
| 2023-04-12 | 126.07 |
| 2023-04-11 | 128.28 |
| 2023-04-06 | 126.29 |
| 2023-04-04 | 125.63 |
| 2023-04-03 | 126.95 |
| 2023-03-31 | 126.73 |
| 2023-03-30 | 126.07 |
| 2023-03-29 | 124.53 |
| 2023-03-28 | 120.34 |
| 2023-03-27 | 117.81 |
| 2023-03-24 | 121.45 |
| 2023-03-23 | 123.21 |
| 2023-03-22 | 118.14 |
| 2023-03-21 | 114.39 |
| 2023-03-20 | 111.64 |
| 2023-03-17 | 117.48 |
| 2023-03-16 | 114.06 |
| 2023-03-15 | 117.92 |
| 2023-03-14 | 114.39 |
| 2023-03-13 | 119.46 |
| 2023-03-10 | 114.73 |
| 2023-03-09 | 122.11 |
| 2023-03-08 | 122.99 |
| 2023-03-07 | 128.28 |
| 2023-03-06 | 129.16 |
| 2023-03-03 | 128.94 |
| 2023-03-02 | 126.95 |
| 2023-03-01 | 128.72 |
| 2023-02-28 | 120.23 |
| 2023-02-27 | 121.23 |
| 2023-02-24 | 122.99 |
| 2023-02-23 | 125.63 |
| 2023-02-22 | 126.29 |
| 2023-02-21 | 127.84 |
| 2023-02-20 | 131.36 |
| 2023-02-17 | 130.04 |
| 2023-02-16 | 132.90 |
| 2023-02-15 | 130.70 |
| 2023-02-14 | 134.01 |
| 2023-02-13 | 135.11 |
| 2023-02-10 | 134.67 |
| 2023-02-09 | 139.73 |
| 2023-02-08 | 135.99 |
| 2023-02-07 | 135.99 |
| 2023-02-06 | 135.33 |
| 2023-02-03 | 139.95 |
| 2023-02-02 | 143.26 |
| 2023-02-01 | 144.36 |
| 2023-01-31 | 142.38 |
| 2023-01-30 | 144.80 |
| 2023-01-27 | 150.97 |
| 2023-01-26 | 150.31 |
| 2023-01-20 | 144.36 |
| 2023-01-19 | 139.95 |
| 2023-01-18 | 140.40 |
| 2023-01-17 | 139.07 |
| 2023-01-16 | 140.62 |
| 2023-01-13 | 140.84 |
| 2023-01-12 | 138.41 |
| 2023-01-11 | 137.75 |
| 2023-01-10 | 136.43 |
| 2023-01-09 | 136.87 |
| 2023-01-06 | 132.68 |
| 2023-01-05 | 133.34 |
| 2023-01-04 | 130.48 |
| 2023-01-03 | 123.21 |
| 2022-12-30 | 119.46 |
| 2022-12-29 | 118.69 |
| 2022-12-28 | 120.78 |
| 2022-12-23 | 117.04 |
| 2022-12-22 | 118.03 |
| 2022-12-21 | 112.52 |
| 2022-12-20 | 111.64 |
| 2022-12-19 | 114.95 |
| 2022-12-16 | 116.16 |
| 2022-12-15 | 114.95 |
| 2022-12-14 | 118.14 |
| 2022-12-13 | 117.37 |
| 2022-12-12 | 115.72 |
| 2022-12-09 | 120.34 |
| 2022-12-08 | 115.50 |
| 2022-12-07 | 109.11 |
| 2022-12-06 | 115.72 |
| 2022-12-05 | 115.61 |
| 2022-12-02 | 106.79 |
| 2022-12-01 | 108.45 |
| 2022-11-30 | 106.02 |
| 2022-11-29 | 101.84 |
| 2022-11-28 | 91.92 |
| 2022-11-25 | 94.78 |
| 2022-11-24 | 95.89 |
| 2022-11-23 | 94.12 |
| 2022-11-22 | 93.02 |
| 2022-11-21 | 95.78 |
| 2022-11-18 | 99.19 |
| 2022-11-17 | 99.96 |
| 2022-11-16 | 102.28 |
| 2022-11-15 | 103.27 |
| 2022-11-14 | 95.00 |
| 2022-11-11 | 91.92 |
| 2022-11-10 | 78.48 |
| 2022-11-09 | 81.34 |
| 2022-11-08 | 83.66 |
| 2022-11-07 | 83.77 |
| 2022-11-04 | 78.81 |
| 2022-11-03 | 69.89 |
| 2022-11-02 | 75.28 |
| 2022-11-01 | 71.32 |
| 2022-10-31 | 63.27 |
| 2022-10-28 | 64.60 |
| 2022-10-27 | 70.88 |
| 2022-10-26 | 69.81 |
| 2022-10-25 | 68.22 |
| 2022-10-24 | 68.22 |
| 2022-10-21 | 79.38 |
| 2022-10-20 | 79.92 |
| 2022-10-19 | 82.57 |
| 2022-10-18 | 86.72 |
| 2022-10-17 | 83.32 |
| 2022-10-14 | 83.21 |
| 2022-10-13 | 81.40 |
| 2022-10-12 | 84.49 |
| 2022-10-11 | 85.98 |
| 2022-10-10 | 89.80 |
| 2022-10-07 | 95.44 |
| 2022-10-06 | 98.42 |
| 2022-10-05 | 99.16 |
| 2022-10-03 | 88.32 |
| 2022-09-30 | 90.23 |
| 2022-09-29 | 89.27 |
| 2022-09-28 | 90.34 |
| 2022-09-27 | 96.93 |
| 2022-09-26 | 96.72 |
| 2022-09-23 | 97.57 |
| 2022-09-22 | 100.01 |
| 2022-09-21 | 103.20 |
| 2022-09-20 | 106.71 |
| 2022-09-19 | 104.05 |
| 2022-09-16 | 106.29 |
| 2022-09-15 | 107.99 |
| 2022-09-14 | 107.35 |
| 2022-09-13 | 112.35 |
| 2022-09-09 | 112.67 |
| 2022-09-08 | 107.14 |
| 2022-09-07 | 109.16 |
| 2022-09-06 | 110.65 |
| 2022-09-05 | 110.54 |
| 2022-09-02 | 113.09 |
| 2022-09-01 | 114.79 |
| 2022-08-31 | 117.98 |
| 2022-08-30 | 117.98 |
| 2022-08-29 | 118.19 |
| 2022-08-26 | 120.11 |
| 2022-08-25 | 117.98 |
| 2022-08-24 | 110.54 |
| 2022-08-23 | 113.09 |
| 2022-08-22 | 115.64 |
| 2022-08-19 | 116.07 |
| 2022-08-18 | 115.64 |
| 2022-08-17 | 117.13 |
| 2022-08-16 | 116.28 |
| 2022-08-15 | 118.83 |
| 2022-08-12 | 120.32 |
| 2022-08-11 | 118.83 |
| 2022-08-10 | 114.15 |
| 2022-08-09 | 117.98 |
| 2022-08-08 | 118.62 |
| 2022-08-05 | 120.11 |
| 2022-08-04 | 119.90 |
| 2022-08-03 | 115.64 |
| 2022-08-02 | 114.79 |
| 2022-08-01 | 119.90 |
| 2022-07-29 | 119.90 |
| 2022-07-28 | 124.57 |
| 2022-07-27 | 125.43 |
| 2022-07-26 | 128.19 |
| 2022-07-25 | 124.57 |
| 2022-07-22 | 124.36 |
| 2022-07-21 | 124.15 |
| 2022-07-20 | 127.98 |
| 2022-07-19 | 125.64 |
| 2022-07-18 | 127.13 |
| 2022-07-15 | 121.60 |
| 2022-07-14 | 125.85 |
| 2022-07-13 | 126.91 |
| 2022-07-12 | 127.13 |
| 2022-07-11 | 130.10 |
| 2022-07-08 | 136.27 |
| 2022-07-07 | 135.85 |
| 2022-07-06 | 134.14 |
| 2022-07-05 | 137.33 |
| 2022-07-04 | 136.91 |
| 2022-06-30 | 136.91 |
| 2022-06-29 | 137.97 |
| 2022-06-28 | 141.59 |
| 2022-06-27 | 140.10 |
| 2022-06-24 | 134.36 |
| 2022-06-23 | 129.89 |
| 2022-06-22 | 126.91 |
| 2022-06-21 | 132.66 |
| 2022-06-20 | 128.83 |
| 2022-06-17 | 128.19 |
| 2022-06-16 | 125.00 |
| 2022-06-15 | 130.10 |
| 2022-06-14 | 127.13 |
| 2022-06-13 | 126.91 |
| 2022-06-10 | 135.21 |
| 2022-06-09 | 135.63 |
| 2022-06-08 | 136.70 |
| 2022-06-07 | 131.81 |
| 2022-06-06 | 132.87 |
| 2022-06-02 | 126.91 |
| 2022-06-01 | 128.83 |
| 2022-05-31 | 129.89 |
| 2022-05-30 | 126.70 |
| 2022-05-27 | 122.45 |
| 2022-05-26 | 115.86 |
| 2022-05-25 | 116.71 |
| 2022-05-24 | 116.07 |
| 2022-05-23 | 119.26 |
| 2022-05-20 | 121.81 |
| 2022-05-19 | 115.64 |
| 2022-05-18 | 120.53 |
| 2022-05-17 | 120.32 |
| 2022-05-16 | 113.30 |
| 2022-05-13 | 112.67 |
| 2022-05-12 | 107.03 |
| 2022-05-11 | 112.24 |
| 2022-05-10 | 109.69 |
| 2022-05-06 | 114.15 |
| 2022-05-05 | 122.02 |
| 2022-05-04 | 123.09 |
| 2022-05-03 | 125.64 |
| 2022-04-29 | 125.64 |
| 2022-04-28 | 116.71 |
| 2022-04-27 | 113.30 |
| 2022-04-26 | 113.30 |
| 2022-04-25 | 113.52 |
| 2022-04-22 | 120.72 |
| 2022-04-21 | 121.14 |
| 2022-04-20 | 123.68 |
| 2022-04-19 | 124.74 |
| 2022-04-14 | 130.04 |
| 2022-04-13 | 128.55 |
| 2022-04-12 | 127.92 |
| 2022-04-11 | 126.86 |
| 2022-04-08 | 134.06 |
| 2022-04-07 | 133.21 |
| 2022-04-06 | 135.76 |
| 2022-04-04 | 140.42 |
| 2022-04-01 | 135.76 |
| 2022-03-31 | 135.97 |
| 2022-03-30 | 137.24 |
| 2022-03-29 | 134.27 |
| 2022-03-28 | 131.73 |
| 2022-03-25 | 128.55 |
| 2022-03-24 | 134.49 |
| 2022-03-23 | 136.39 |
| 2022-03-22 | 133.85 |
| 2022-03-21 | 126.65 |
| 2022-03-18 | 129.40 |
| 2022-03-17 | 129.61 |
| 2022-03-16 | 114.36 |
| 2022-03-15 | 97.52 |
| 2022-03-14 | 109.70 |
| 2022-03-11 | 120.29 |
| 2022-03-10 | 123.47 |
| 2022-03-09 | 120.08 |
| 2022-03-08 | 121.14 |
| 2022-03-07 | 124.74 |
| 2022-03-04 | 133.64 |
| 2022-03-03 | 139.78 |
| 2022-03-02 | 138.30 |
| 2022-03-01 | 142.32 |
| 2022-02-28 | 142.32 |
| 2022-02-25 | 142.75 |
| 2022-02-24 | 144.23 |
| 2022-02-23 | 152.07 |
| 2022-02-22 | 150.16 |
| 2022-02-21 | 157.79 |
| 2022-02-18 | 159.27 |
| 2022-02-17 | 163.93 |
| 2022-02-16 | 162.87 |
| 2022-02-15 | 159.06 |
| 2022-02-14 | 161.39 |
| 2022-02-11 | 164.99 |
| 2022-02-10 | 165.20 |
| 2022-02-09 | 164.35 |
| 2022-02-08 | 159.27 |
| 2022-02-07 | 161.39 |
| 2022-02-04 | 161.60 |
| 2022-01-31 | 153.97 |
| 2022-01-28 | 150.80 |
| 2022-01-27 | 153.34 |
| 2022-01-26 | 158.42 |
| 2022-01-25 | 158.42 |
| 2022-01-24 | 162.66 |
| 2022-01-21 | 165.41 |
| 2022-01-20 | 165.62 |
| 2022-01-19 | 156.51 |
| 2022-01-18 | 156.94 |
| 2022-01-17 | 157.79 |
| 2022-01-14 | 159.27 |
| 2022-01-13 | 160.12 |
| 2022-01-12 | 159.48 |
| 2022-01-11 | 152.70 |
| 2022-01-10 | 152.49 |
| 2022-01-07 | 150.37 |
| 2022-01-06 | 145.92 |
| 2022-01-05 | 144.02 |
| 2022-01-04 | 148.25 |
| 2022-01-03 | 147.83 |
| 2021-12-31 | 149.10 |
| 2021-12-30 | 146.56 |
| 2021-12-29 | 145.71 |
| 2021-12-28 | 148.04 |
| 2021-12-24 | 147.62 |
| 2021-12-23 | 147.19 |
| 2021-12-22 | 145.71 |
| 2021-12-21 | 144.65 |
| 2021-12-20 | 142.53 |
| 2021-12-17 | 147.19 |
| 2021-12-16 | 150.58 |
| 2021-12-15 | 149.74 |
| 2021-12-14 | 151.64 |
| 2021-12-13 | 155.67 |
| 2021-12-10 | 155.46 |
| 2021-12-09 | 158.21 |
| 2021-12-08 | 155.88 |
| 2021-12-07 | 155.67 |
| 2021-12-06 | 148.89 |
| 2021-12-03 | 153.34 |
| 2021-12-02 | 153.76 |
| 2021-12-01 | 152.49 |
| 2021-11-30 | 150.16 |
| 2021-11-29 | 155.67 |
| 2021-11-26 | 156.94 |
| 2021-11-25 | 163.93 |
| 2021-11-24 | 163.29 |
| 2021-11-23 | 162.87 |
| 2021-11-22 | 165.84 |
| 2021-11-19 | 166.68 |
| 2021-11-18 | 169.01 |
| 2021-11-17 | 173.04 |
| 2021-11-16 | 173.25 |
| 2021-11-15 | 170.71 |
| 2021-11-12 | 170.07 |
| 2021-11-11 | 169.44 |
| 2021-11-10 | 166.47 |
| 2021-11-09 | 164.35 |
| 2021-11-08 | 164.35 |
| 2021-11-05 | 165.62 |
| 2021-11-04 | 168.80 |
| 2021-11-03 | 166.47 |
| 2021-11-02 | 167.95 |
| 2021-11-01 | 167.95 |
| 2021-10-29 | 170.28 |
| 2021-10-28 | 171.55 |
| 2021-10-27 | 172.59 |
| 2021-10-26 | 176.74 |
| 2021-10-25 | 177.78 |
| 2021-10-22 | 177.57 |
| 2021-10-21 | 176.12 |
| 2021-10-20 | 178.19 |
| 2021-10-19 | 174.25 |
| 2021-10-18 | 170.72 |
| 2021-10-15 | 169.48 |
| 2021-10-12 | 165.54 |
| 2021-10-11 | 169.06 |
| 2021-10-08 | 164.29 |
| 2021-10-07 | 163.05 |
| 2021-10-06 | 155.37 |
| 2021-10-05 | 156.83 |
| 2021-10-04 | 156.41 |
| 2021-09-30 | 161.60 |
| 2021-09-29 | 162.63 |
| 2021-09-28 | 160.56 |
| 2021-09-27 | 157.45 |
| 2021-09-24 | 157.86 |
| 2021-09-23 | 161.18 |
| 2021-09-21 | 157.86 |
| 2021-09-20 | 156.83 |
| 2021-09-17 | 165.33 |
| 2021-09-16 | 163.05 |
| 2021-09-15 | 167.41 |
| 2021-09-14 | 171.35 |
| 2021-09-13 | 174.46 |
| 2021-09-10 | 178.40 |
| 2021-09-09 | 173.21 |
| 2021-09-08 | 179.02 |
| 2021-09-07 | 179.85 |
| 2021-09-06 | 177.57 |
| 2021-09-03 | 175.29 |
| 2021-09-02 | 176.95 |
| 2021-09-01 | 175.91 |
| 2021-08-31 | 174.04 |
| 2021-08-30 | 170.72 |
| 2021-08-27 | 169.27 |
| 2021-08-26 | 169.48 |
| 2021-08-25 | 172.38 |
| 2021-08-24 | 172.18 |
| 2021-08-23 | 166.37 |
| 2021-08-20 | 163.26 |
| 2021-08-19 | 168.03 |
| 2021-08-18 | 173.63 |
| 2021-08-17 | 172.38 |
| 2021-08-16 | 177.16 |
| 2021-08-13 | 179.02 |
| 2021-08-12 | 179.85 |
| 2021-08-11 | 181.51 |
| 2021-08-10 | 180.89 |
| 2021-08-09 | 177.57 |
| 2021-08-06 | 176.95 |
| 2021-08-05 | 177.16 |
| 2021-08-04 | 179.44 |
| 2021-08-03 | 176.74 |
| 2021-08-02 | 177.16 |
| 2021-07-30 | 175.08 |
| 2021-07-29 | 178.40 |
| 2021-07-28 | 170.10 |
| 2021-07-27 | 166.16 |
| 2021-07-26 | 176.95 |
| 2021-07-23 | 188.98 |
| 2021-07-22 | 192.92 |
| 2021-07-21 | 187.94 |
| 2021-07-20 | 187.94 |
| 2021-07-19 | 190.43 |
| 2021-07-16 | 196.66 |
| 2021-07-15 | 195.62 |
| 2021-07-14 | 193.54 |
| 2021-07-13 | 195.41 |
| 2021-07-12 | 191.47 |
| 2021-07-09 | 189.81 |
| 2021-07-08 | 187.74 |
| 2021-07-07 | 196.03 |
| 2021-07-06 | 196.24 |
| 2021-07-05 | 197.07 |
| 2021-07-02 | 198.11 |
| 2021-06-30 | 203.29 |
| 2021-06-29 | 205.16 |
| 2021-06-28 | 207.44 |
| 2021-06-25 | 207.24 |
| 2021-06-24 | 203.71 |
| 2021-06-23 | 203.09 |
| 2021-06-22 | 197.28 |
| 2021-06-21 | 199.35 |
| 2021-06-18 | 202.46 |
| 2021-06-17 | 199.56 |
| 2021-06-16 | 198.73 |
| 2021-06-15 | 200.80 |
| 2021-06-11 | 202.88 |
| 2021-06-10 | 201.63 |
| 2021-06-09 | 201.84 |
| 2021-06-08 | 202.05 |
| 2021-06-07 | 202.26 |
| 2021-06-04 | 203.29 |
| 2021-06-03 | 203.50 |
| 2021-06-02 | 206.82 |
| 2021-06-01 | 208.90 |
| 2021-05-31 | 204.95 |
| 2021-05-28 | 205.16 |
| 2021-05-27 | 204.75 |
| 2021-05-26 | 204.75 |
| 2021-05-25 | 202.67 |
| 2021-05-24 | 197.28 |
| 2021-05-21 | 197.07 |
| 2021-05-20 | 196.86 |
| 2021-05-18 | 198.52 |
| 2021-05-17 | 194.37 |
| 2021-05-14 | 192.51 |
| 2021-05-13 | 190.22 |
| 2021-05-12 | 194.58 |
| 2021-05-11 | 191.68 |
| 2021-05-10 | 198.11 |
| 2021-05-07 | 198.94 |
| 2021-05-06 | 198.52 |
| 2021-05-05 | 197.07 |
| 2021-05-04 | 198.52 |
| 2021-05-03 | 195.41 |
| 2021-04-30 | 198.73 |
| 2021-04-29 | 205.58 |
| 2021-04-28 | 201.63 |
| 2021-04-27 | 199.78 |
| 2021-04-26 | 200.40 |
| 2021-04-23 | 201.84 |
| 2021-04-22 | 198.14 |
| 2021-04-21 | 197.11 |
| 2021-04-20 | 201.84 |
| 2021-04-19 | 202.05 |
| 2021-04-16 | 200.61 |
| 2021-04-15 | 198.34 |
| 2021-04-14 | 200.20 |
| 2021-04-13 | 197.32 |
| 2021-04-12 | 194.44 |
| 2021-04-09 | 198.14 |
| 2021-04-08 | 201.02 |
| 2021-04-07 | 197.11 |
| 2021-04-01 | 199.78 |
| 2021-03-31 | 194.64 |
| 2021-03-30 | 196.29 |
| 2021-03-29 | 194.23 |
| 2021-03-26 | 193.62 |
| 2021-03-25 | 189.50 |
| 2021-03-24 | 189.09 |
| 2021-03-23 | 196.08 |
| 2021-03-22 | 199.17 |
| 2021-03-19 | 199.99 |
| 2021-03-18 | 204.92 |
| 2021-03-17 | 201.22 |
| 2021-03-16 | 200.81 |
| 2021-03-15 | 199.37 |
| 2021-03-12 | 198.14 |
| 2021-03-11 | 204.10 |
| 2021-03-10 | 199.58 |
| 2021-03-09 | 197.73 |
| 2021-03-08 | 195.47 |
| 2021-03-05 | 200.61 |
| 2021-03-04 | 202.46 |
| 2021-03-03 | 208.42 |
| 2021-03-02 | 200.61 |
| 2021-03-01 | 204.10 |
| 2021-02-26 | 200.40 |
| 2021-02-25 | 211.71 |
| 2021-02-24 | 207.19 |
| 2021-02-23 | 216.64 |
| 2021-02-22 | 213.77 |
| 2021-02-19 | 216.64 |
| 2021-02-18 | 216.44 |
| 2021-02-17 | 221.17 |
| 2021-02-16 | 217.67 |
| 2021-02-11 | 211.71 |
| 2021-02-10 | 211.09 |
| 2021-02-09 | 204.10 |
| 2021-02-08 | 203.28 |
| 2021-02-05 | 203.07 |
| 2021-02-04 | 200.61 |
| 2021-02-03 | 202.87 |
| 2021-02-02 | 202.46 |
| 2021-02-01 | 198.76 |
| 2021-01-29 | 192.59 |
| 2021-01-28 | 195.06 |
| 2021-01-27 | 202.87 |
| 2021-01-26 | 203.90 |
| 2021-01-25 | 211.30 |
| 2021-01-22 | 204.51 |
| 2021-01-21 | 209.04 |
| 2021-01-20 | 209.24 |
| 2021-01-19 | 206.36 |
| 2021-01-18 | 198.14 |
| 2021-01-15 | 195.88 |
| 2021-01-14 | 194.44 |
| 2021-01-13 | 191.97 |
| 2021-01-12 | 191.97 |
| 2021-01-11 | 189.09 |
| 2021-01-08 | 188.06 |
| 2021-01-07 | 184.77 |
| 2021-01-06 | 186.21 |
| 2021-01-05 | 185.19 |
| 2021-01-04 | 184.16 |
| 2020-12-31 | 181.69 |
| 2020-12-30 | 181.07 |
| 2020-12-29 | 174.90 |
| 2020-12-28 | 172.23 |
| 2020-12-24 | 173.47 |
| 2020-12-23 | 172.64 |
| 2020-12-22 | 170.38 |
| 2020-12-21 | 172.03 |
| 2020-12-18 | 173.47 |
| 2020-12-17 | 176.14 |
| 2020-12-16 | 174.29 |
| 2020-12-15 | 171.41 |
| 2020-12-14 | 173.26 |
| 2020-12-11 | 174.49 |
| 2020-12-10 | 173.47 |
| 2020-12-09 | 174.29 |
| 2020-12-08 | 172.03 |
| 2020-12-07 | 173.67 |
| 2020-12-04 | 177.37 |
| 2020-12-03 | 176.55 |
| 2020-12-02 | 174.29 |
| 2020-12-01 | 174.70 |
| 2020-11-30 | 173.05 |
| 2020-11-27 | 178.40 |
| 2020-11-26 | 176.96 |
| 2020-11-25 | 175.32 |
| 2020-11-24 | 174.90 |
| 2020-11-23 | 173.88 |
| 2020-11-20 | 173.26 |
| 2020-11-19 | 172.64 |
| 2020-11-18 | 174.29 |
| 2020-11-17 | 173.26 |
| 2020-11-16 | 172.85 |
| 2020-11-13 | 170.38 |
| 2020-11-12 | 170.79 |
| 2020-11-11 | 171.41 |
| 2020-11-10 | 171.41 |
| 2020-11-09 | 168.94 |
| 2020-11-06 | 166.06 |
| 2020-11-05 | 164.21 |
| 2020-11-04 | 157.02 |
| 2020-11-03 | 158.25 |
| 2020-11-02 | 152.90 |
| 2020-10-30 | 149.20 |
| 2020-10-29 | 154.14 |
| 2020-10-28 | 154.94 |
| 2020-10-27 | 155.54 |
| 2020-10-23 | 157.34 |
| 2020-10-22 | 155.94 |
| 2020-10-21 | 155.74 |
| 2020-10-20 | 153.74 |
| 2020-10-19 | 153.54 |
| 2020-10-16 | 152.34 |
| 2020-10-15 | 149.33 |
| 2020-10-14 | 154.54 |
| 2020-10-12 | 155.14 |
| 2020-10-09 | 150.13 |
| 2020-10-08 | 149.73 |
| 2020-10-07 | 150.93 |
| 2020-10-06 | 148.13 |
| 2020-10-05 | 145.53 |
| 2020-09-30 | 143.12 |
| 2020-09-29 | 141.12 |
| 2020-09-28 | 143.12 |
| 2020-09-25 | 140.92 |
| 2020-09-24 | 141.52 |
| 2020-09-23 | 145.53 |
| 2020-09-22 | 145.33 |
| 2020-09-21 | 147.53 |
| 2020-09-18 | 152.74 |
| 2020-09-17 | 151.53 |
| 2020-09-16 | 155.14 |
| 2020-09-15 | 155.54 |
| 2020-09-14 | 154.34 |
| 2020-09-11 | 152.94 |
| 2020-09-10 | 151.73 |
| 2020-09-09 | 152.74 |
| 2020-09-08 | 154.14 |
| 2020-09-07 | 154.74 |
| 2020-09-04 | 155.54 |
| 2020-09-03 | 157.54 |
| 2020-09-02 | 158.54 |
| 2020-09-01 | 159.14 |
| 2020-08-31 | 158.74 |
| 2020-08-28 | 161.55 |
| 2020-08-27 | 159.95 |
| 2020-08-26 | 161.55 |
| 2020-08-25 | 161.95 |
| 2020-08-24 | 162.15 |
| 2020-08-21 | 158.14 |
| 2020-08-20 | 154.74 |
| 2020-08-19 | 159.14 |
| 2020-08-18 | 160.55 |
| 2020-08-17 | 160.35 |
| 2020-08-14 | 158.54 |
| 2020-08-13 | 159.34 |
| 2020-08-12 | 159.14 |
| 2020-08-11 | 155.94 |
| 2020-08-10 | 151.33 |
| 2020-08-07 | 152.14 |
| 2020-08-06 | 156.34 |
| 2020-08-05 | 158.34 |
| 2020-08-04 | 156.54 |
| 2020-08-03 | 151.53 |
| 2020-07-31 | 152.94 |
| 2020-07-30 | 153.74 |
| 2020-07-29 | 155.54 |
| 2020-07-28 | 154.94 |
| 2020-07-27 | 153.94 |
| 2020-07-24 | 153.94 |
| 2020-07-23 | 159.34 |
| 2020-07-22 | 157.14 |
| 2020-07-21 | 163.15 |
| 2020-07-20 | 157.54 |
| 2020-07-17 | 158.34 |
| 2020-07-16 | 156.94 |
| 2020-07-15 | 162.15 |
| 2020-07-14 | 161.95 |
| 2020-07-13 | 165.15 |
| 2020-07-10 | 163.75 |
| 2020-07-09 | 169.16 |
| 2020-07-08 | 167.76 |
| 2020-07-07 | 166.75 |
| 2020-07-06 | 169.76 |
| 2020-07-03 | 159.55 |
| 2020-07-02 | 157.34 |
| 2020-06-30 | 149.33 |
| 2020-06-29 | 147.93 |
| 2020-06-26 | 150.33 |
| 2020-06-24 | 152.74 |
| 2020-06-23 | 153.94 |
| 2020-06-22 | 150.33 |
| 2020-06-19 | 150.93 |
| 2020-06-18 | 149.13 |
| 2020-06-17 | 149.33 |
| 2020-06-16 | 148.33 |
| 2020-06-15 | 142.32 |
| 2020-06-12 | 147.33 |
| 2020-06-11 | 148.93 |
| 2020-06-10 | 154.94 |
| 2020-06-09 | 154.74 |
| 2020-06-08 | 151.73 |
| 2020-06-05 | 151.73 |
| 2020-06-04 | 147.53 |
| 2020-06-03 | 147.13 |
| 2020-06-02 | 142.92 |
| 2020-06-01 | 140.12 |
| 2020-05-29 | 132.31 |
| 2020-05-28 | 133.81 |
| 2020-05-27 | 135.31 |
| 2020-05-26 | 136.81 |
| 2020-05-25 | 131.81 |
| 2020-05-22 | 131.81 |
| 2020-05-21 | 144.83 |
| 2020-05-20 | 146.83 |
| 2020-05-19 | 146.33 |
| 2020-05-18 | 142.32 |
| 2020-05-15 | 140.32 |
| 2020-05-14 | 140.32 |
| 2020-05-13 | 143.82 |
| 2020-05-12 | 144.83 |
| 2020-05-11 | 148.33 |
| 2020-05-08 | 144.32 |
| 2020-05-07 | 141.82 |
| 2020-05-06 | 143.82 |
| 2020-05-05 | 140.32 |
| 2020-05-04 | 137.82 |
| 2020-04-29 | 147.83 |
| 2020-04-28 | 147.83 |
| 2020-04-27 | 144.43 |
| 2020-04-24 | 139.94 |
| 2020-04-23 | 140.93 |
| 2020-04-22 | 140.43 |
| 2020-04-21 | 139.44 |
| 2020-04-20 | 145.42 |
| 2020-04-17 | 144.92 |
| 2020-04-16 | 141.93 |
| 2020-04-15 | 142.43 |
| 2020-04-14 | 146.42 |
| 2020-04-09 | 144.43 |
| 2020-04-08 | 141.43 |
| 2020-04-07 | 144.43 |
| 2020-04-06 | 138.94 |
| 2020-04-03 | 133.95 |
| 2020-04-02 | 134.45 |
| 2020-04-01 | 132.45 |
| 2020-03-31 | 137.94 |
| 2020-03-30 | 133.45 |
| 2020-03-27 | 136.94 |
| 2020-03-26 | 135.45 |
| 2020-03-25 | 137.44 |
| 2020-03-24 | 129.96 |
| 2020-03-23 | 119.48 |
| 2020-03-20 | 130.46 |
| 2020-03-19 | 119.48 |
| 2020-03-18 | 125.97 |
| 2020-03-17 | 135.45 |
| 2020-03-16 | 134.45 |
| 2020-03-13 | 142.93 |
| 2020-03-12 | 145.92 |
| 2020-03-11 | 155.40 |
| 2020-03-10 | 156.40 |
| 2020-03-09 | 153.90 |
| 2020-03-06 | 164.38 |
| 2020-03-05 | 169.87 |
| 2020-03-04 | 164.88 |
| 2020-03-03 | 165.38 |
| 2020-03-02 | 165.87 |
| 2020-02-28 | 163.88 |
| 2020-02-27 | 170.86 |
| 2020-02-26 | 168.87 |
| 2020-02-25 | 170.36 |
| 2020-02-24 | 169.87 |
| 2020-02-21 | 174.35 |
| 2020-02-20 | 176.85 |
| 2020-02-19 | 177.85 |
| 2020-02-18 | 176.35 |
| 2020-02-17 | 180.84 |
| 2020-02-14 | 179.34 |
| 2020-02-13 | 178.84 |
| 2020-02-12 | 179.84 |
| 2020-02-11 | 176.85 |
| 2020-02-10 | 173.36 |
| 2020-02-07 | 174.85 |
| 2020-02-06 | 176.35 |
| 2020-02-05 | 168.87 |
| 2020-02-04 | 167.87 |
| 2020-02-03 | 164.38 |
| 2020-01-31 | 164.38 |
| 2020-01-30 | 165.87 |
| 2020-01-29 | 172.36 |
| 2020-01-24 | 180.34 |
| 2020-01-23 | 179.34 |
| 2020-01-22 | 184.83 |
| 2020-01-21 | 180.84 |
| 2020-01-20 | 188.82 |
| 2020-01-17 | 191.31 |
| 2020-01-16 | 189.32 |
| 2020-01-15 | 188.82 |
| 2020-01-14 | 189.82 |
| 2020-01-13 | 190.82 |
| 2020-01-10 | 187.32 |
| 2020-01-09 | 187.32 |
| 2020-01-08 | 181.84 |
| 2020-01-07 | 183.83 |
| 2020-01-06 | 183.83 |
| 2020-01-03 | 185.83 |
| 2020-01-02 | 186.33 |
| 2019-12-31 | 183.83 |
| 2019-12-30 | 184.83 |
| 2019-12-27 | 183.33 |
| 2019-12-24 | 179.34 |
| 2019-12-23 | 180.34 |
| 2019-12-20 | 180.84 |
| 2019-12-19 | 179.34 |
| 2019-12-18 | 179.84 |
| 2019-12-17 | 179.34 |
| 2019-12-16 | 176.35 |
| 2019-12-13 | 177.85 |
| 2019-12-12 | 171.36 |
| 2019-12-11 | 167.37 |
| 2019-12-10 | 165.38 |
| 2019-12-09 | 166.37 |
| 2019-12-06 | 165.87 |
| 2019-12-05 | 163.88 |
| 2019-12-04 | 161.88 |
| 2019-12-03 | 164.88 |
| 2019-12-02 | 165.87 |
| 2019-11-29 | 164.38 |
| 2019-11-28 | 169.87 |
| 2019-11-27 | 170.86 |
| 2019-11-26 | 170.36 |
| 2019-11-25 | 170.86 |
| 2019-11-22 | 166.87 |
| 2019-11-21 | 165.38 |
| 2019-11-20 | 169.87 |
| 2019-11-19 | 171.86 |
| 2019-11-18 | 167.37 |
| 2019-11-15 | 164.38 |
| 2019-11-14 | 164.88 |
| 2019-11-13 | 166.37 |
| 2019-11-12 | 171.36 |
| 2019-11-11 | 170.36 |
| 2019-11-08 | 177.35 |
| 2019-11-07 | 179.34 |
| 2019-11-06 | 177.85 |
| 2019-11-05 | 177.85 |
| 2019-11-04 | 176.85 |
| 2019-11-01 | 172.36 |
| 2019-10-31 | 169.87 |
| 2019-10-30 | 167.57 |
| 2019-10-29 | 169.02 |
| 2019-10-28 | 169.51 |
| 2019-10-25 | 168.06 |
| 2019-10-24 | 168.06 |
| 2019-10-23 | 166.60 |
| 2019-10-22 | 168.54 |
| 2019-10-21 | 167.57 |
| 2019-10-18 | 168.06 |
| 2019-10-17 | 169.51 |
| 2019-10-16 | 167.09 |
| 2019-10-15 | 165.63 |
| 2019-10-14 | 166.12 |
| 2019-10-11 | 164.66 |
| 2019-10-10 | 157.88 |
| 2019-10-09 | 157.88 |
| 2019-10-08 | 159.81 |
| 2019-10-04 | 158.85 |
| 2019-10-03 | 161.75 |
| 2019-10-02 | 160.78 |
| 2019-09-30 | 161.27 |
| 2019-09-27 | 160.30 |
| 2019-09-26 | 160.78 |
| 2019-09-25 | 160.30 |
| 2019-09-24 | 163.69 |
| 2019-09-23 | 162.72 |
| 2019-09-20 | 165.15 |
| 2019-09-19 | 165.15 |
| 2019-09-18 | 168.06 |
| 2019-09-17 | 168.06 |
| 2019-09-16 | 170.96 |
| 2019-09-13 | 173.39 |
| 2019-09-12 | 170.96 |
| 2019-09-11 | 170.96 |
| 2019-09-10 | 167.09 |
| 2019-09-09 | 167.09 |
| 2019-09-06 | 166.12 |
| 2019-09-05 | 165.63 |
| 2019-09-04 | 164.66 |
| 2019-09-03 | 154.97 |
| 2019-09-02 | 155.94 |
| 2019-08-30 | 156.91 |
| 2019-08-29 | 156.42 |
| 2019-08-28 | 155.45 |
| 2019-08-27 | 155.94 |
| 2019-08-26 | 156.42 |
| 2019-08-23 | 160.78 |
| 2019-08-22 | 159.81 |
| 2019-08-21 | 161.75 |
| 2019-08-20 | 161.75 |
| 2019-08-19 | 161.27 |
| 2019-08-16 | 156.91 |
| 2019-08-15 | 154.00 |
| 2019-08-14 | 151.57 |
| 2019-08-13 | 152.06 |
| 2019-08-12 | 156.91 |
| 2019-08-09 | 158.36 |
| 2019-08-08 | 160.30 |
| 2019-08-07 | 159.33 |
| 2019-08-06 | 159.33 |
| 2019-08-05 | 160.30 |
| 2019-08-02 | 167.57 |
| 2019-08-01 | 174.36 |
| 2019-07-31 | 176.30 |
| 2019-07-30 | 179.69 |
| 2019-07-29 | 179.20 |
| 2019-07-26 | 181.63 |
| 2019-07-25 | 184.05 |
| 2019-07-24 | 183.08 |
| 2019-07-23 | 182.60 |
| 2019-07-22 | 181.14 |
| 2019-07-19 | 185.51 |
| 2019-07-18 | 182.60 |
| 2019-07-17 | 184.05 |
| 2019-07-16 | 184.05 |
| 2019-07-15 | 183.57 |
| 2019-07-12 | 183.08 |
| 2019-07-11 | 182.11 |
| 2019-07-10 | 180.17 |
| 2019-07-09 | 179.20 |
| 2019-07-08 | 181.14 |
| 2019-07-05 | 185.99 |
| 2019-07-04 | 186.48 |
| 2019-07-03 | 186.48 |
| 2019-07-02 | 186.96 |
| 2019-06-28 | 182.11 |
| 2019-06-27 | 183.08 |
| 2019-06-26 | 178.72 |
| 2019-06-25 | 178.23 |
| 2019-06-24 | 181.14 |
| 2019-06-21 | 181.14 |
| 2019-06-20 | 182.11 |
| 2019-06-19 | 177.75 |
| 2019-06-18 | 170.96 |
| 2019-06-17 | 169.02 |
| 2019-06-14 | 167.57 |
| 2019-06-13 | 169.51 |
| 2019-06-12 | 169.51 |
| 2019-06-11 | 173.87 |
| 2019-06-10 | 171.93 |
| 2019-06-06 | 165.63 |
| 2019-06-05 | 165.63 |
| 2019-06-04 | 163.69 |
| 2019-06-03 | 164.66 |
| 2019-05-31 | 165.15 |
| 2019-05-30 | 167.09 |
| 2019-05-29 | 168.06 |
| 2019-05-28 | 169.02 |
| 2019-05-27 | 168.06 |
| 2019-05-24 | 169.02 |
| 2019-05-23 | 168.06 |
| 2019-05-22 | 170.96 |
| 2019-05-21 | 171.45 |
| 2019-05-20 | 171.93 |
| 2019-05-17 | 173.39 |
| 2019-05-16 | 175.81 |
| 2019-05-15 | 175.33 |
| 2019-05-14 | 174.36 |
| 2019-05-10 | 178.23 |
| 2019-05-09 | 176.30 |
| 2019-05-08 | 182.60 |
| 2019-05-07 | 185.99 |
| 2019-05-06 | 185.02 |
| 2019-05-03 | 193.26 |
| 2019-05-02 | 191.81 |
| 2019-04-30 | 189.38 |
| 2019-04-29 | 191.81 |
| 2019-04-26 | 188.41 |
| 2019-04-25 | 188.41 |
| 2019-04-24 | 190.34 |
| 2019-04-23 | 191.79 |
| 2019-04-18 | 191.79 |
| 2019-04-17 | 193.72 |
| 2019-04-16 | 193.72 |
| 2019-04-15 | 190.34 |
| 2019-04-12 | 191.31 |
| 2019-04-11 | 190.83 |
| 2019-04-10 | 193.72 |
| 2019-04-09 | 194.20 |
| 2019-04-08 | 193.24 |
| 2019-04-04 | 192.27 |
| 2019-04-03 | 191.79 |
| 2019-04-02 | 188.90 |
| 2019-04-01 | 188.41 |
| 2019-03-29 | 183.59 |
| 2019-03-28 | 180.21 |
| 2019-03-27 | 180.70 |
| 2019-03-26 | 178.29 |
| 2019-03-25 | 178.29 |
| 2019-03-22 | 183.59 |
| 2019-03-21 | 183.59 |
| 2019-03-20 | 186.00 |
| 2019-03-19 | 187.45 |
| 2019-03-18 | 186.48 |
| 2019-03-15 | 183.59 |
| 2019-03-14 | 181.66 |
| 2019-03-13 | 180.70 |
| 2019-03-12 | 182.63 |
| 2019-03-11 | 177.80 |
| 2019-03-08 | 174.91 |
| 2019-03-07 | 179.73 |
| 2019-03-06 | 182.63 |
| 2019-03-05 | 182.14 |
| 2019-03-04 | 181.66 |
| 2019-03-01 | 180.70 |
| 2019-02-28 | 178.77 |
| 2019-02-27 | 180.21 |
| 2019-02-26 | 180.21 |
| 2019-02-25 | 182.14 |
| 2019-02-22 | 180.70 |
| 2019-02-21 | 178.77 |
| 2019-02-20 | 177.32 |
| 2019-02-19 | 174.91 |
| 2019-02-18 | 175.87 |
| 2019-02-15 | 171.05 |
| 2019-02-14 | 176.36 |
| 2019-02-13 | 176.84 |
| 2019-02-12 | 173.95 |
| 2019-02-11 | 173.46 |
| 2019-02-08 | 171.53 |
| 2019-02-04 | 171.53 |
| 2019-02-01 | 171.05 |
| 2019-01-31 | 171.53 |
| 2019-01-30 | 168.16 |
| 2019-01-29 | 167.19 |
| 2019-01-28 | 167.68 |
| 2019-01-25 | 168.16 |
| 2019-01-24 | 163.33 |
| 2019-01-23 | 162.37 |
| 2019-01-22 | 161.89 |
| 2019-01-21 | 163.82 |
| 2019-01-18 | 162.85 |
| 2019-01-17 | 160.44 |
| 2019-01-16 | 161.41 |
| 2019-01-15 | 160.44 |
| 2019-01-14 | 155.14 |
| 2019-01-11 | 158.51 |
| 2019-01-10 | 158.03 |
| 2019-01-09 | 157.06 |
| 2019-01-08 | 150.79 |
| 2019-01-07 | 151.28 |
| 2019-01-04 | 148.87 |
| 2019-01-03 | 143.56 |
| 2019-01-02 | 143.56 |
| 2018-12-31 | 151.28 |
| 2018-12-28 | 147.42 |
| 2018-12-27 | 146.94 |
| 2018-12-24 | 149.35 |
| 2018-12-21 | 150.31 |
| 2018-12-20 | 149.35 |
| 2018-12-19 | 151.28 |
| 2018-12-18 | 150.79 |
| 2018-12-17 | 154.17 |
| 2018-12-14 | 153.69 |
| 2018-12-13 | 158.51 |
| 2018-12-12 | 155.62 |
| 2018-12-11 | 150.31 |
| 2018-12-10 | 150.79 |
| 2018-12-07 | 152.72 |
| 2018-12-06 | 154.17 |
| 2018-12-05 | 160.44 |
| 2018-12-04 | 164.78 |
| 2018-12-03 | 164.30 |
| 2018-11-30 | 157.55 |
| 2018-11-29 | 157.06 |
| 2018-11-28 | 158.51 |
| 2018-11-27 | 155.14 |
| 2018-11-26 | 156.10 |
| 2018-11-23 | 152.24 |
| 2018-11-22 | 152.72 |
| 2018-11-21 | 152.24 |
| 2018-11-20 | 151.28 |
| 2018-11-19 | 155.14 |
| 2018-11-16 | 153.69 |
| 2018-11-15 | 153.69 |
| 2018-11-14 | 149.35 |
| 2018-11-13 | 150.79 |
| 2018-11-12 | 148.87 |
| 2018-11-09 | 148.38 |
| 2018-11-08 | 154.65 |
| 2018-11-07 | 153.69 |
| 2018-11-06 | 153.21 |
| 2018-11-05 | 151.28 |
| 2018-11-02 | 156.58 |
| 2018-11-01 | 145.97 |
| 2018-10-31 | 141.63 |
| 2018-10-30 | 139.32 |
| 2018-10-29 | 141.19 |
| 2018-10-26 | 139.78 |
| 2018-10-25 | 143.06 |
| 2018-10-24 | 145.39 |
| 2018-10-23 | 145.86 |
| 2018-10-22 | 153.34 |
| 2018-10-19 | 147.73 |
| 2018-10-18 | 146.33 |
| 2018-10-16 | 146.79 |
| 2018-10-15 | 146.33 |
| 2018-10-12 | 149.60 |
| 2018-10-11 | 144.46 |
| 2018-10-10 | 153.81 |
| 2018-10-09 | 153.34 |
| 2018-10-08 | 153.81 |
| 2018-10-05 | 157.08 |
| 2018-10-04 | 157.55 |
| 2018-10-03 | 161.28 |
| 2018-10-02 | 161.75 |
| 2018-09-28 | 167.83 |
| 2018-09-27 | 167.36 |
| 2018-09-26 | 168.30 |
| 2018-09-24 | 165.02 |
| 2018-09-21 | 169.70 |
| 2018-09-20 | 165.02 |
| 2018-09-19 | 164.09 |
| 2018-09-18 | 161.28 |
| 2018-09-17 | 159.88 |
| 2018-09-14 | 163.15 |
| 2018-09-13 | 160.82 |
| 2018-09-12 | 155.21 |
| 2018-09-11 | 155.21 |
| 2018-09-10 | 157.55 |
| 2018-09-07 | 159.88 |
| 2018-09-06 | 160.82 |
| 2018-09-05 | 162.22 |
| 2018-09-04 | 169.70 |
| 2018-09-03 | 166.89 |
| 2018-08-31 | 167.83 |
| 2018-08-30 | 170.63 |
| 2018-08-29 | 172.97 |
| 2018-08-28 | 172.50 |
| 2018-08-27 | 171.57 |
| 2018-08-24 | 165.49 |
| 2018-08-23 | 165.96 |
| 2018-08-22 | 167.83 |
| 2018-08-21 | 166.43 |
| 2018-08-20 | 165.02 |
| 2018-08-17 | 161.28 |
| 2018-08-16 | 160.82 |
| 2018-08-15 | 161.75 |
| 2018-08-14 | 166.43 |
| 2018-08-13 | 167.83 |
| 2018-08-10 | 171.10 |
| 2018-08-09 | 173.90 |
| 2018-08-08 | 171.57 |
| 2018-08-07 | 170.63 |
| 2018-08-06 | 166.89 |
| 2018-08-03 | 165.02 |
| 2018-08-02 | 165.49 |
| 2018-08-01 | 171.10 |
| 2018-07-31 | 173.90 |
| 2018-07-30 | 174.84 |
| 2018-07-27 | 175.31 |
| 2018-07-26 | 175.31 |
| 2018-07-25 | 177.64 |
| 2018-07-24 | 174.84 |
| 2018-07-23 | 171.10 |
| 2018-07-20 | 170.63 |
| 2018-07-19 | 168.30 |
| 2018-07-18 | 169.23 |
| 2018-07-17 | 170.63 |
| 2018-07-16 | 173.44 |
| 2018-07-13 | 173.44 |
| 2018-07-12 | 172.97 |
| 2018-07-11 | 171.10 |
| 2018-07-10 | 174.84 |
| 2018-07-09 | 175.31 |
| 2018-07-06 | 170.17 |
| 2018-07-05 | 169.23 |
| 2018-07-04 | 168.76 |
| 2018-07-03 | 172.04 |
| 2018-06-29 | 175.31 |
| 2018-06-28 | 171.10 |
| 2018-06-27 | 169.70 |
| 2018-06-26 | 174.84 |
| 2018-06-25 | 175.77 |
| 2018-06-22 | 179.05 |
| 2018-06-21 | 178.11 |
| 2018-06-20 | 182.79 |
| 2018-06-19 | 180.45 |
| 2018-06-15 | 187.46 |
| 2018-06-14 | 189.33 |
| 2018-06-13 | 191.67 |
| 2018-06-12 | 195.41 |
| 2018-06-11 | 194.94 |
| 2018-06-08 | 193.07 |
| 2018-06-07 | 198.68 |
| 2018-06-06 | 196.34 |
| 2018-06-05 | 194.47 |
| 2018-06-04 | 193.54 |
| 2018-06-01 | 189.33 |
| 2018-05-31 | 189.33 |
| 2018-05-30 | 184.19 |
| 2018-05-29 | 188.86 |
| 2018-05-28 | 191.67 |
| 2018-05-25 | 190.26 |
| 2018-05-24 | 190.73 |
| 2018-05-23 | 189.80 |
| 2018-05-21 | 195.41 |
| 2018-05-18 | 193.07 |
| 2018-05-17 | 192.13 |
| 2018-05-16 | 193.07 |
| 2018-05-15 | 194.00 |
| 2018-05-14 | 196.81 |
| 2018-05-11 | 192.60 |
| 2018-05-10 | 189.80 |
| 2018-05-09 | 187.46 |
| 2018-05-08 | 186.52 |
| 2018-05-07 | 182.32 |
| 2018-05-04 | 181.38 |
| 2018-05-03 | 184.66 |
| 2018-05-02 | 188.39 |
| 2018-04-30 | 190.26 |
| 2018-04-27 | 184.19 |
| 2018-04-26 | 182.22 |
| 2018-04-25 | 185.01 |
| 2018-04-24 | 187.80 |
| 2018-04-23 | 184.08 |
| 2018-04-20 | 185.48 |
| 2018-04-19 | 189.20 |
| 2018-04-18 | 185.01 |
| 2018-04-17 | 182.22 |
| 2018-04-16 | 184.55 |
| 2018-04-13 | 189.66 |
| 2018-04-12 | 190.13 |
| 2018-04-11 | 190.59 |
| 2018-04-10 | 188.73 |
| 2018-04-09 | 184.55 |
| 2018-04-06 | 179.90 |
| 2018-04-04 | 176.65 |
| 2018-04-03 | 184.08 |
| 2018-03-29 | 182.69 |
| 2018-03-28 | 182.22 |
| 2018-03-27 | 189.20 |
| 2018-03-26 | 187.34 |
| 2018-03-23 | 184.08 |
| 2018-03-22 | 191.99 |
| 2018-03-21 | 194.78 |
| 2018-03-20 | 196.64 |
| 2018-03-19 | 196.17 |
| 2018-03-16 | 195.71 |
| 2018-03-15 | 196.17 |
| 2018-03-14 | 195.71 |
| 2018-03-13 | 196.64 |
| 2018-03-12 | 196.17 |
| 2018-03-09 | 191.06 |
| 2018-03-08 | 188.27 |
| 2018-03-07 | 183.62 |
| 2018-03-06 | 186.41 |
| 2018-03-05 | 180.83 |
| 2018-03-02 | 187.34 |
| 2018-03-01 | 191.06 |
| 2018-02-28 | 189.20 |
| 2018-02-27 | 193.38 |
| 2018-02-26 | 195.71 |
| 2018-02-23 | 192.92 |
| 2018-02-22 | 190.13 |
| 2018-02-21 | 194.31 |
| 2018-02-20 | 188.73 |
| 2018-02-15 | 190.59 |
| 2018-02-14 | 185.48 |
| 2018-02-13 | 179.90 |
| 2018-02-12 | 175.72 |
| 2018-02-09 | 175.72 |
| 2018-02-08 | 184.55 |
| 2018-02-07 | 183.15 |
| 2018-02-06 | 186.87 |
| 2018-02-05 | 201.29 |
| 2018-02-02 | 205.01 |
| 2018-02-01 | 205.47 |
| 2018-01-31 | 207.80 |
| 2018-01-30 | 205.47 |
| 2018-01-29 | 208.26 |
| 2018-01-26 | 210.12 |
| 2018-01-25 | 205.94 |
| 2018-01-24 | 208.26 |
| 2018-01-23 | 207.80 |
| 2018-01-22 | 202.22 |
| 2018-01-19 | 201.29 |
| 2018-01-18 | 200.36 |
| 2018-01-17 | 198.50 |
| 2018-01-16 | 198.03 |
| 2018-01-15 | 193.38 |
| 2018-01-12 | 192.92 |
| 2018-01-11 | 190.59 |
| 2018-01-10 | 190.59 |
| 2018-01-09 | 190.13 |
| 2018-01-08 | 188.73 |
| 2018-01-05 | 187.80 |
| 2018-01-04 | 187.34 |
| 2018-01-03 | 185.48 |
| 2018-01-02 | 185.01 |
| 2017-12-29 | 179.44 |
| 2017-12-28 | 179.44 |
| 2017-12-27 | 177.11 |
| 2017-12-22 | 176.18 |
| 2017-12-21 | 174.79 |
| 2017-12-20 | 173.86 |
| 2017-12-19 | 173.39 |
| 2017-12-18 | 172.00 |
| 2017-12-15 | 170.14 |
| 2017-12-14 | 172.46 |
| 2017-12-13 | 173.86 |
| 2017-12-12 | 169.67 |
| 2017-12-11 | 171.07 |
| 2017-12-08 | 168.28 |
| 2017-12-07 | 165.02 |
| 2017-12-06 | 164.09 |
| 2017-12-05 | 170.14 |
| 2017-12-04 | 172.93 |
| 2017-12-01 | 172.46 |
| 2017-11-30 | 173.86 |
| 2017-11-29 | 177.58 |
| 2017-11-28 | 177.58 |
| 2017-11-27 | 178.04 |
| 2017-11-24 | 179.44 |
| 2017-11-23 | 178.04 |
| 2017-11-22 | 181.29 |
| 2017-11-21 | 178.51 |
| 2017-11-20 | 172.93 |
| 2017-11-17 | 172.93 |
| 2017-11-16 | 171.53 |
| 2017-11-15 | 170.60 |
| 2017-11-14 | 173.39 |
| 2017-11-13 | 173.39 |
| 2017-11-10 | 172.93 |
| 2017-11-09 | 172.46 |
| 2017-11-08 | 171.07 |
| 2017-11-07 | 171.53 |
| 2017-11-06 | 167.81 |
| 2017-11-03 | 167.81 |
| 2017-11-02 | 166.42 |
| 2017-11-01 | 167.35 |
| 2017-10-31 | 164.56 |
| 2017-10-30 | 165.21 |
| 2017-10-27 | 165.66 |
| 2017-10-26 | 163.85 |
| 2017-10-25 | 164.75 |
| 2017-10-24 | 163.85 |
| 2017-10-23 | 164.75 |
| 2017-10-20 | 166.57 |
| 2017-10-19 | 163.85 |
| 2017-10-18 | 168.38 |
| 2017-10-17 | 168.38 |
| 2017-10-16 | 167.92 |
| 2017-10-13 | 166.11 |
| 2017-10-12 | 166.11 |
| 2017-10-11 | 164.75 |
| 2017-10-10 | 166.11 |
| 2017-10-09 | 164.75 |
| 2017-10-06 | 165.66 |
| 2017-10-04 | 164.75 |
| 2017-10-03 | 162.94 |
| 2017-09-29 | 157.06 |
| 2017-09-28 | 156.16 |
| 2017-09-27 | 158.87 |
| 2017-09-26 | 157.97 |
| 2017-09-25 | 157.51 |
| 2017-09-22 | 160.23 |
| 2017-09-21 | 162.49 |
| 2017-09-20 | 162.49 |
| 2017-09-19 | 162.04 |
| 2017-09-18 | 162.49 |
| 2017-09-15 | 159.78 |
| 2017-09-14 | 159.78 |
| 2017-09-13 | 160.23 |
| 2017-09-12 | 161.13 |
| 2017-09-11 | 161.13 |
| 2017-09-08 | 158.42 |
| 2017-09-07 | 157.06 |
| 2017-09-06 | 157.51 |
| 2017-09-05 | 158.87 |
| 2017-09-04 | 158.87 |
| 2017-09-01 | 160.23 |
| 2017-08-31 | 160.23 |
| 2017-08-30 | 161.13 |
| 2017-08-29 | 157.97 |
| 2017-08-28 | 159.32 |
| 2017-08-25 | 158.42 |
| 2017-08-24 | 155.25 |
| 2017-08-22 | 154.80 |
| 2017-08-21 | 152.54 |
| 2017-08-18 | 151.18 |
| 2017-08-17 | 153.89 |
| 2017-08-16 | 154.35 |
| 2017-08-15 | 152.08 |
| 2017-08-14 | 152.54 |
| 2017-08-11 | 150.27 |
| 2017-08-10 | 154.80 |
| 2017-08-09 | 157.51 |
| 2017-08-08 | 158.42 |
| 2017-08-07 | 156.61 |
| 2017-08-04 | 155.70 |
| 2017-08-03 | 155.70 |
| 2017-08-02 | 155.70 |
| 2017-08-01 | 155.25 |
| 2017-07-31 | 152.54 |
| 2017-07-28 | 150.27 |
| 2017-07-27 | 151.63 |
| 2017-07-26 | 149.82 |
| 2017-07-25 | 148.91 |
| 2017-07-24 | 149.37 |
| 2017-07-21 | 148.01 |
| 2017-07-20 | 147.56 |
| 2017-07-19 | 147.10 |
| 2017-07-18 | 145.75 |
| 2017-07-17 | 145.75 |
| 2017-07-14 | 144.84 |
| 2017-07-13 | 144.39 |
| 2017-07-12 | 141.67 |
| 2017-07-11 | 140.32 |
| 2017-07-10 | 136.70 |
| 2017-07-07 | 135.34 |
| 2017-07-06 | 136.70 |
| 2017-07-05 | 136.24 |
| 2017-07-04 | 135.34 |
| 2017-07-03 | 137.60 |
| 2017-06-30 | 137.60 |
| 2017-06-29 | 138.51 |
| 2017-06-28 | 137.15 |
| 2017-06-27 | 137.60 |
| 2017-06-26 | 138.05 |
| 2017-06-23 | 137.15 |
| 2017-06-22 | 136.70 |
| 2017-06-21 | 135.79 |
| 2017-06-20 | 137.15 |
| 2017-06-19 | 138.05 |
| 2017-06-16 | 135.34 |
| 2017-06-15 | 134.89 |
| 2017-06-14 | 137.60 |
| 2017-06-13 | 137.60 |
| 2017-06-12 | 136.70 |
| 2017-06-09 | 138.96 |
| 2017-06-08 | 138.96 |
| 2017-06-07 | 138.05 |
| 2017-06-06 | 138.05 |
| 2017-06-05 | 137.15 |
| 2017-06-02 | 137.60 |
| 2017-06-01 | 135.34 |
| 2017-05-31 | 135.34 |
| 2017-05-29 | 135.34 |
| 2017-05-26 | 134.43 |
| 2017-05-25 | 133.98 |
| 2017-05-24 | 132.17 |
| 2017-05-23 | 132.62 |
| 2017-05-22 | 132.17 |
| 2017-05-19 | 130.36 |
| 2017-05-18 | 129.91 |
| 2017-05-17 | 131.72 |
| 2017-05-16 | 131.72 |
| 2017-05-15 | 131.72 |
| 2017-05-12 | 129.45 |
| 2017-05-11 | 129.00 |
| 2017-05-10 | 127.64 |
| 2017-05-09 | 126.74 |
| 2017-05-08 | 124.02 |
| 2017-05-05 | 123.12 |
| 2017-05-04 | 125.38 |
| 2017-05-02 | 124.48 |
| 2017-04-28 | 124.48 |
| 2017-04-27 | 124.93 |
| 2017-04-26 | 123.57 |
| 2017-04-25 | 122.67 |
| 2017-04-24 | 119.97 |
| 2017-04-21 | 118.62 |
| 2017-04-20 | 119.07 |
| 2017-04-19 | 117.27 |
| 2017-04-18 | 117.27 |
| 2017-04-13 | 120.87 |
| 2017-04-12 | 121.32 |
| 2017-04-11 | 119.52 |
| 2017-04-10 | 120.87 |
| 2017-04-07 | 120.87 |
| 2017-04-06 | 120.87 |
| 2017-04-05 | 121.77 |
| 2017-04-03 | 120.42 |
| 2017-03-31 | 119.97 |
| 2017-03-30 | 121.32 |
| 2017-03-29 | 121.77 |
| 2017-03-28 | 121.77 |
| 2017-03-27 | 120.42 |
| 2017-03-24 | 122.22 |
| 2017-03-23 | 121.32 |
| 2017-03-22 | 121.32 |
| 2017-03-21 | 123.57 |
| 2017-03-20 | 122.67 |
| 2017-03-17 | 121.32 |
| 2017-03-16 | 120.87 |
| 2017-03-15 | 116.82 |
| 2017-03-14 | 116.82 |
| 2017-03-13 | 116.82 |
| 2017-03-10 | 114.57 |
| 2017-03-09 | 114.12 |
| 2017-03-08 | 115.92 |
| 2017-03-07 | 115.47 |
| 2017-03-06 | 114.57 |
| 2017-03-03 | 114.57 |
| 2017-03-02 | 115.47 |
| 2017-03-01 | 116.37 |
| 2017-02-28 | 116.37 |
| 2017-02-27 | 118.17 |
| 2017-02-24 | 118.62 |
| 2017-02-23 | 119.07 |
| 2017-02-22 | 119.07 |
| 2017-02-21 | 117.72 |
| 2017-02-20 | 119.07 |
| 2017-02-17 | 118.17 |
| 2017-02-16 | 118.62 |
| 2017-02-15 | 117.27 |
| 2017-02-14 | 115.02 |
| 2017-02-13 | 114.57 |
| 2017-02-10 | 114.12 |
| 2017-02-09 | 113.22 |
| 2017-02-08 | 113.22 |
| 2017-02-07 | 111.43 |
| 2017-02-06 | 111.43 |
| 2017-02-03 | 109.18 |
| 2017-02-02 | 110.08 |
| 2017-02-01 | 111.43 |
| 2017-01-27 | 111.88 |
| 2017-01-26 | 111.88 |
| 2017-01-25 | 108.73 |
| 2017-01-24 | 107.83 |
| 2017-01-23 | 107.38 |
| 2017-01-20 | 107.83 |
| 2017-01-19 | 109.18 |
| 2017-01-18 | 109.18 |
| 2017-01-17 | 107.38 |
| 2017-01-16 | 106.03 |
| 2017-01-13 | 107.83 |
| 2017-01-12 | 107.38 |
| 2017-01-11 | 107.83 |
| 2017-01-10 | 105.58 |
| 2017-01-09 | 104.68 |
| 2017-01-06 | 103.78 |
| 2017-01-05 | 103.33 |
| 2017-01-04 | 100.63 |
| 2017-01-03 | 100.63 |
| 2016-12-30 | 98.83 |
| 2016-12-29 | 97.48 |
| 2016-12-28 | 96.58 |
| 2016-12-23 | 95.68 |
| 2016-12-22 | 96.58 |
| 2016-12-21 | 97.93 |
| 2016-12-20 | 97.03 |
| 2016-12-19 | 97.93 |
| 2016-12-16 | 99.73 |
| 2016-12-15 | 99.73 |
| 2016-12-14 | 103.78 |
| 2016-12-13 | 103.33 |
| 2016-12-12 | 102.88 |
| 2016-12-09 | 106.48 |
| 2016-12-08 | 106.93 |
| 2016-12-07 | 106.93 |
| 2016-12-06 | 105.58 |
| 2016-12-05 | 104.23 |
| 2016-12-02 | 104.68 |
| 2016-12-01 | 107.83 |
| 2016-11-30 | 106.93 |
| 2016-11-29 | 106.03 |
| 2016-11-28 | 106.93 |
| 2016-11-25 | 106.03 |
| 2016-11-24 | 104.68 |
| 2016-11-23 | 106.03 |
| 2016-11-22 | 106.03 |
| 2016-11-21 | 102.88 |
| 2016-11-18 | 101.98 |
| 2016-11-17 | 101.53 |
| 2016-11-16 | 102.43 |
| 2016-11-15 | 102.43 |
| 2016-11-14 | 101.53 |
| 2016-11-11 | 104.23 |
| 2016-11-10 | 107.38 |
| 2016-11-09 | 103.33 |
| 2016-11-08 | 107.38 |
| 2016-11-07 | 106.93 |
| 2016-11-04 | 105.58 |
| 2016-11-03 | 106.03 |
| 2016-11-02 | 106.93 |
| 2016-11-01 | 109.63 |
| 2016-10-31 | 107.83 |
| 2016-10-28 | 108.10 |
| 2016-10-27 | 109.41 |
| 2016-10-26 | 111.16 |
| 2016-10-25 | 113.35 |
| 2016-10-24 | 113.79 |
| 2016-10-20 | 111.60 |
| 2016-10-19 | 110.72 |
| 2016-10-18 | 111.60 |
| 2016-10-17 | 108.53 |
| 2016-10-14 | 110.29 |
| 2016-10-13 | 108.53 |
| 2016-10-12 | 111.60 |
| 2016-10-11 | 112.48 |
| 2016-10-07 | 115.54 |
| 2016-10-06 | 116.42 |
| 2016-10-05 | 114.67 |
| 2016-10-04 | 113.79 |
| 2016-10-03 | 112.92 |
| 2016-09-30 | 110.29 |
| 2016-09-29 | 114.67 |
| 2016-09-28 | 113.35 |
| 2016-09-27 | 112.92 |
| 2016-09-26 | 111.16 |
| 2016-09-23 | 113.35 |
| 2016-09-22 | 114.67 |
| 2016-09-21 | 113.35 |
| 2016-09-20 | 112.92 |
| 2016-09-19 | 112.48 |
| 2016-09-15 | 111.16 |
| 2016-09-14 | 109.85 |
| 2016-09-13 | 110.29 |
| 2016-09-12 | 110.72 |
| 2016-09-09 | 117.73 |
| 2016-09-08 | 115.11 |
| 2016-09-07 | 114.23 |
| 2016-09-06 | 114.23 |
| 2016-09-05 | 112.92 |
| 2016-09-02 | 109.41 |
| 2016-09-01 | 109.41 |
| 2016-08-31 | 107.22 |
| 2016-08-30 | 107.22 |
| 2016-08-29 | 105.91 |
| 2016-08-26 | 106.78 |
| 2016-08-25 | 105.47 |
| 2016-08-24 | 105.47 |
| 2016-08-23 | 107.22 |
| 2016-08-22 | 107.22 |
| 2016-08-19 | 106.34 |
| 2016-08-18 | 107.66 |
| 2016-08-17 | 105.03 |
| 2016-08-16 | 105.91 |
| 2016-08-15 | 106.78 |
| 2016-08-12 | 104.59 |
| 2016-08-11 | 102.84 |
| 2016-08-10 | 101.96 |
| 2016-08-09 | 101.96 |
| 2016-08-08 | 101.96 |
| 2016-08-05 | 99.33 |
| 2016-08-04 | 96.27 |
| 2016-08-03 | 95.39 |
| 2016-08-01 | 99.33 |
| 2016-07-29 | 96.71 |
| 2016-07-28 | 99.33 |
| 2016-07-27 | 98.46 |
| 2016-07-26 | 99.33 |
| 2016-07-25 | 97.58 |
| 2016-07-22 | 97.14 |
| 2016-07-21 | 97.58 |
| 2016-07-20 | 97.14 |
| 2016-07-19 | 94.52 |
| 2016-07-18 | 95.83 |
| 2016-07-15 | 95.39 |
| 2016-07-14 | 94.08 |
| 2016-07-13 | 91.89 |
| 2016-07-12 | 91.01 |
| 2016-07-11 | 87.51 |
| 2016-07-08 | 85.32 |
| 2016-07-07 | 86.19 |
| 2016-07-06 | 84.44 |
| 2016-07-05 | 86.63 |
| 2016-07-04 | 89.70 |
| 2016-06-30 | 87.07 |
| 2016-06-29 | 84.00 |
| 2016-06-28 | 81.37 |
| 2016-06-27 | 81.37 |
| 2016-06-24 | 81.81 |
| 2016-06-23 | 87.07 |
| 2016-06-22 | 86.63 |
| 2016-06-21 | 84.44 |
| 2016-06-20 | 82.69 |
| 2016-06-17 | 80.50 |
| 2016-06-16 | 79.18 |
| 2016-06-15 | 82.25 |
| 2016-06-14 | 82.25 |
| 2016-06-13 | 83.12 |
| 2016-06-10 | 87.51 |
| 2016-06-08 | 89.70 |
| 2016-06-07 | 89.26 |
| 2016-06-06 | 87.07 |
| 2016-06-03 | 86.19 |
| 2016-06-02 | 85.32 |
| 2016-06-01 | 84.00 |
| 2016-05-31 | 84.88 |
| 2016-05-30 | 82.69 |
| 2016-05-27 | 82.25 |
| 2016-05-26 | 80.93 |
| 2016-05-25 | 80.50 |
| 2016-05-24 | 76.12 |
| 2016-05-23 | 75.24 |
| 2016-05-20 | 76.55 |
| 2016-05-19 | 74.19 |
| 2016-05-18 | 74.89 |
| 2016-05-17 | 77.87 |
| 2016-05-16 | 75.68 |
| 2016-05-13 | 74.19 |
| 2016-05-12 | 75.68 |
| 2016-05-11 | 76.99 |
| 2016-05-10 | 79.18 |
| 2016-05-09 | 77.87 |
| 2016-05-06 | 76.99 |
| 2016-05-05 | 80.06 |
| 2016-05-04 | 81.37 |
| 2016-05-03 | 81.81 |
| 2016-04-29 | 85.32 |
| 2016-04-28 | 88.38 |
| 2016-04-27 | 88.29 |
| 2016-04-26 | 88.73 |
| 2016-04-25 | 87.42 |
| 2016-04-22 | 89.60 |
| 2016-04-21 | 90.90 |
| 2016-04-20 | 86.99 |
| 2016-04-19 | 89.16 |
| 2016-04-18 | 86.55 |
| 2016-04-15 | 87.86 |
| 2016-04-14 | 88.73 |
| 2016-04-13 | 86.99 |
| 2016-04-12 | 80.90 |
| 2016-04-11 | 80.90 |
| 2016-04-08 | 79.60 |
| 2016-04-07 | 78.73 |
| 2016-04-06 | 78.29 |
| 2016-04-05 | 77.42 |
| 2016-04-01 | 80.47 |
| 2016-03-31 | 83.08 |
| 2016-03-30 | 83.95 |
| 2016-03-29 | 79.16 |
| 2016-03-24 | 79.16 |
| 2016-03-23 | 81.77 |
| 2016-03-22 | 81.77 |
| 2016-03-21 | 81.77 |
| 2016-03-18 | 82.21 |
| 2016-03-17 | 80.47 |
| 2016-03-16 | 78.73 |
| 2016-03-15 | 79.16 |
| 2016-03-14 | 80.03 |
| 2016-03-11 | 78.29 |
| 2016-03-10 | 76.55 |
| 2016-03-09 | 76.55 |
| 2016-03-08 | 76.55 |
| 2016-03-07 | 77.86 |
| 2016-03-04 | 77.42 |
| 2016-03-03 | 75.25 |
| 2016-03-02 | 75.68 |
| 2016-03-01 | 70.12 |
| 2016-02-29 | 67.86 |
| 2016-02-26 | 70.29 |
| 2016-02-25 | 65.94 |
| 2016-02-24 | 68.38 |
| 2016-02-23 | 70.64 |
| 2016-02-22 | 70.99 |
| 2016-02-19 | 69.07 |
| 2016-02-18 | 70.12 |
| 2016-02-17 | 66.12 |
| 2016-02-16 | 67.86 |
| 2016-02-15 | 66.29 |
| 2016-02-12 | 61.07 |
| 2016-02-11 | 62.64 |
| 2016-02-05 | 69.42 |
| 2016-02-04 | 68.55 |
| 2016-02-03 | 66.99 |
| 2016-02-02 | 70.64 |
| 2016-02-01 | 71.68 |
| 2016-01-29 | 72.55 |
| 2016-01-28 | 68.73 |
| 2016-01-27 | 67.16 |
| 2016-01-26 | 65.42 |
| 2016-01-25 | 69.94 |
| 2016-01-22 | 68.03 |
| 2016-01-21 | 63.16 |
| 2016-01-20 | 65.77 |
| 2016-01-19 | 72.55 |
| 2016-01-18 | 69.25 |
| 2016-01-15 | 71.33 |
| 2016-01-14 | 74.38 |
| 2016-01-13 | 75.68 |
| 2016-01-12 | 73.07 |
| 2016-01-11 | 74.81 |
| 2016-01-08 | 80.03 |
| 2016-01-07 | 78.73 |
| 2016-01-06 | 83.95 |
| 2016-01-05 | 86.12 |
| 2016-01-04 | 86.55 |
| 2015-12-31 | 92.21 |
| 2015-12-30 | 92.64 |
| 2015-12-29 | 93.08 |
| 2015-12-28 | 92.21 |
| 2015-12-24 | 93.95 |
| 2015-12-23 | 93.08 |
| 2015-12-22 | 91.34 |
| 2015-12-21 | 91.34 |
| 2015-12-18 | 91.34 |
| 2015-12-17 | 92.21 |
| 2015-12-16 | 90.90 |
| 2015-12-15 | 86.99 |
| 2015-12-14 | 87.42 |
| 2015-12-11 | 88.73 |
| 2015-12-10 | 90.47 |
| 2015-12-09 | 91.34 |
| 2015-12-08 | 92.21 |
| 2015-12-07 | 95.69 |
| 2015-12-04 | 95.25 |
| 2015-12-03 | 96.56 |
| 2015-12-02 | 97.43 |
| 2015-12-01 | 96.56 |
| 2015-11-30 | 93.08 |
| 2015-11-27 | 93.95 |
| 2015-11-26 | 97.86 |
| 2015-11-25 | 97.86 |
| 2015-11-24 | 98.30 |
| 2015-11-23 | 99.17 |
| 2015-11-20 | 99.60 |
| 2015-11-19 | 97.43 |
| 2015-11-18 | 94.82 |
| 2015-11-17 | 95.69 |
| 2015-11-16 | 93.08 |
| 2015-11-13 | 96.56 |
| 2015-11-12 | 101.34 |
| 2015-11-11 | 96.12 |
| 2015-11-10 | 96.56 |
| 2015-11-09 | 98.73 |
| 2015-11-06 | 100.47 |
| 2015-11-05 | 101.78 |
| 2015-11-04 | 102.21 |
| 2015-11-03 | 98.30 |
| 2015-11-02 | 96.12 |
| 2015-10-30 | 98.73 |
| 2015-10-29 | 99.60 |
| 2015-10-28 | 101.08 |
| 2015-10-27 | 102.77 |
| 2015-10-26 | 102.35 |
| 2015-10-23 | 103.20 |
| 2015-10-22 | 100.23 |
| 2015-10-20 | 101.08 |
| 2015-10-19 | 101.93 |
| 2015-10-16 | 101.93 |
| 2015-10-15 | 100.66 |
| 2015-10-14 | 96.42 |
| 2015-10-13 | 98.12 |
| 2015-10-12 | 99.39 |
| 2015-10-09 | 96.42 |
| 2015-10-08 | 96.00 |
| 2015-10-07 | 97.27 |
| 2015-10-06 | 91.34 |
| 2015-10-05 | 91.77 |
| 2015-10-02 | 88.80 |
| 2015-09-30 | 82.88 |
| 2015-09-29 | 80.34 |
| 2015-09-25 | 86.26 |
| 2015-09-24 | 85.42 |
| 2015-09-23 | 87.11 |
| 2015-09-22 | 90.50 |
| 2015-09-21 | 90.50 |
| 2015-09-18 | 92.61 |
| 2015-09-17 | 90.92 |
| 2015-09-16 | 92.19 |
| 2015-09-15 | 87.53 |
| 2015-09-14 | 89.23 |
| 2015-09-11 | 88.38 |
| 2015-09-10 | 88.80 |
| 2015-09-09 | 93.46 |
| 2015-09-08 | 86.26 |
| 2015-09-07 | 80.34 |
| 2015-09-04 | 82.03 |
| 2015-09-02 | 82.88 |
| 2015-09-01 | 84.57 |
| 2015-08-31 | 89.23 |
| 2015-08-28 | 89.65 |
| 2015-08-27 | 90.92 |
| 2015-08-26 | 83.72 |
| 2015-08-25 | 87.11 |
| 2015-08-24 | 85.42 |
| 2015-08-21 | 95.58 |
| 2015-08-20 | 98.54 |
| 2015-08-19 | 101.50 |
| 2015-08-18 | 104.04 |
| 2015-08-17 | 107.43 |
| 2015-08-14 | 108.70 |
| 2015-08-13 | 108.70 |
| 2015-08-12 | 107.43 |
| 2015-08-11 | 112.51 |
| 2015-08-10 | 112.09 |
| 2015-08-07 | 112.51 |
| 2015-08-06 | 111.66 |
| 2015-08-05 | 112.51 |
| 2015-08-04 | 111.66 |
| 2015-08-03 | 111.66 |
| 2015-07-31 | 113.36 |
| 2015-07-30 | 112.51 |
| 2015-07-29 | 113.78 |
| 2015-07-28 | 112.93 |
| 2015-07-27 | 111.24 |
| 2015-07-24 | 117.59 |
| 2015-07-23 | 120.13 |
| 2015-07-22 | 119.28 |
| 2015-07-21 | 121.40 |
| 2015-07-20 | 120.13 |
| 2015-07-17 | 120.55 |
| 2015-07-16 | 118.01 |
| 2015-07-15 | 117.17 |
| 2015-07-14 | 117.59 |
| 2015-07-13 | 118.86 |
| 2015-07-10 | 115.90 |
| 2015-07-09 | 111.66 |
| 2015-07-08 | 104.04 |
| 2015-07-07 | 116.32 |
| 2015-07-06 | 118.86 |
| 2015-07-03 | 125.63 |
| 2015-07-02 | 127.75 |
| 2015-06-30 | 127.33 |
| 2015-06-29 | 125.21 |
| 2015-06-26 | 130.71 |
| 2015-06-25 | 134.95 |
| 2015-06-24 | 136.22 |
| 2015-06-23 | 135.37 |
| 2015-06-22 | 133.25 |
| 2015-06-19 | 130.29 |
| 2015-06-18 | 129.44 |
| 2015-06-17 | 129.44 |
| 2015-06-16 | 128.17 |
| 2015-06-15 | 130.29 |
| 2015-06-12 | 134.52 |
| 2015-06-11 | 131.56 |
| 2015-06-10 | 129.02 |
| 2015-06-09 | 131.98 |
| 2015-06-08 | 134.52 |
| 2015-06-05 | 133.68 |
| 2015-06-04 | 136.64 |
| 2015-06-03 | 137.06 |
| 2015-06-02 | 135.79 |
| 2015-06-01 | 137.06 |
| 2015-05-29 | 135.37 |
| 2015-05-28 | 141.30 |
| 2015-05-27 | 140.45 |
| 2015-05-26 | 142.57 |
| 2015-05-22 | 139.60 |
| 2015-05-21 | 135.79 |
| 2015-05-20 | 135.79 |
| 2015-05-19 | 136.64 |
| 2015-05-18 | 135.37 |
| 2015-05-15 | 137.49 |
| 2015-05-14 | 133.25 |
| 2015-05-13 | 132.83 |
| 2015-05-12 | 134.10 |
| 2015-05-11 | 136.64 |
| 2015-05-08 | 135.37 |
| 2015-05-07 | 132.83 |
| 2015-05-06 | 136.22 |
| 2015-05-05 | 137.06 |
| 2015-05-04 | 140.45 |
| 2015-04-30 | 140.03 |
| 2015-04-29 | 142.57 |
| 2015-04-28 | 143.16 |
| 2015-04-27 | 143.16 |
| 2015-04-24 | 139.37 |
| 2015-04-23 | 137.27 |
| 2015-04-22 | 138.53 |
| 2015-04-21 | 138.11 |
| 2015-04-20 | 131.38 |
| 2015-04-17 | 136.43 |
| 2015-04-16 | 136.85 |
| 2015-04-15 | 136.01 |
| 2015-04-14 | 135.59 |
| 2015-04-13 | 138.95 |
| 2015-04-10 | 132.64 |
| 2015-04-09 | 129.70 |
| 2015-04-08 | 123.81 |
| 2015-04-02 | 115.81 |
| 2015-04-01 | 114.13 |
| 2015-03-31 | 112.87 |
| 2015-03-30 | 112.45 |
| 2015-03-27 | 109.08 |
| 2015-03-26 | 109.50 |
| 2015-03-25 | 109.92 |
| 2015-03-24 | 108.24 |
| 2015-03-23 | 109.08 |
| 2015-03-20 | 108.24 |
| 2015-03-19 | 108.66 |
| 2015-03-18 | 106.14 |
| 2015-03-17 | 104.45 |
| 2015-03-16 | 104.45 |
| 2015-03-13 | 103.19 |
| 2015-03-12 | 103.19 |
| 2015-03-11 | 102.35 |
| 2015-03-10 | 104.03 |
| 2015-03-09 | 105.72 |
| 2015-03-06 | 106.14 |
| 2015-03-05 | 105.72 |
| 2015-03-04 | 107.40 |
| 2015-03-03 | 109.92 |
| 2015-03-02 | 111.19 |
| 2015-02-27 | 111.19 |
| 2015-02-26 | 112.03 |
| 2015-02-25 | 110.34 |
| 2015-02-24 | 110.34 |
| 2015-02-23 | 111.19 |
| 2015-02-18 | 110.76 |
| 2015-02-17 | 111.19 |
| 2015-02-16 | 110.34 |
| 2015-02-13 | 109.92 |
| 2015-02-12 | 107.82 |
| 2015-02-11 | 106.56 |
| 2015-02-10 | 108.66 |
| 2015-02-09 | 108.24 |
| 2015-02-06 | 109.92 |
| 2015-02-05 | 110.76 |
| 2015-02-04 | 109.50 |
| 2015-02-03 | 108.24 |
| 2015-02-02 | 107.82 |
| 2015-01-30 | 108.24 |
| 2015-01-29 | 109.08 |
| 2015-01-28 | 111.19 |
| 2015-01-27 | 110.76 |
| 2015-01-26 | 111.61 |
| 2015-01-23 | 110.76 |
| 2015-01-22 | 108.66 |
| 2015-01-21 | 106.98 |
| 2015-01-20 | 103.61 |
| 2015-01-19 | 101.51 |
| 2015-01-16 | 104.88 |
| 2015-01-15 | 106.98 |
| 2015-01-14 | 104.88 |
| 2015-01-13 | 106.14 |
| 2015-01-12 | 104.45 |
| 2015-01-09 | 103.61 |
| 2015-01-08 | 102.77 |
| 2015-01-07 | 101.09 |
| 2015-01-06 | 98.99 |
| 2015-01-05 | 101.51 |
| 2015-01-02 | 102.35 |
| 2014-12-31 | 101.09 |
| 2014-12-30 | 98.99 |
| 2014-12-29 | 101.93 |
| 2014-12-24 | 98.99 |
| 2014-12-23 | 98.56 |
| 2014-12-22 | 99.41 |
| 2014-12-19 | 96.88 |
| 2014-12-18 | 93.94 |
| 2014-12-17 | 92.25 |
| 2014-12-16 | 92.68 |
| 2014-12-15 | 96.04 |
| 2014-12-12 | 97.72 |
| 2014-12-11 | 98.56 |
| 2014-12-10 | 99.83 |
| 2014-12-09 | 99.41 |
| 2014-12-08 | 104.03 |
| 2014-12-05 | 103.61 |
| 2014-12-04 | 102.77 |
| 2014-12-03 | 98.99 |
| 2014-12-02 | 100.67 |
| 2014-12-01 | 98.14 |
| 2014-11-28 | 103.61 |
| 2014-11-27 | 104.03 |
| 2014-11-26 | 105.30 |
| 2014-11-25 | 102.77 |
| 2014-11-24 | 103.19 |
| 2014-11-21 | 99.41 |
| 2014-11-20 | 97.72 |
| 2014-11-19 | 98.56 |
| 2014-11-18 | 99.83 |
| 2014-11-17 | 101.93 |
| 2014-11-14 | 104.45 |
| 2014-11-13 | 104.03 |
| 2014-11-12 | 103.19 |
| 2014-11-11 | 101.93 |
| 2014-11-10 | 101.93 |
| 2014-11-07 | 99.83 |
| 2014-11-06 | 101.09 |
| 2014-11-05 | 101.51 |
| 2014-11-04 | 102.77 |
| 2014-11-03 | 102.77 |
| 2014-10-31 | 103.61 |
| 2014-10-30 | 101.09 |
| 2014-10-29 | 102.44 |
| 2014-10-28 | 99.98 |
| 2014-10-27 | 96.71 |
| 2014-10-24 | 97.94 |
| 2014-10-23 | 98.35 |
| 2014-10-22 | 98.75 |
| 2014-10-21 | 96.30 |
| 2014-10-20 | 95.89 |
| 2014-10-17 | 95.89 |
| 2014-10-16 | 94.26 |
| 2014-10-15 | 96.71 |
| 2014-10-14 | 95.89 |
| 2014-10-13 | 96.71 |
| 2014-10-10 | 95.89 |
| 2014-10-09 | 99.57 |
| 2014-10-08 | 97.53 |
| 2014-10-07 | 98.75 |
| 2014-10-06 | 97.94 |
| 2014-10-03 | 95.89 |
| 2014-09-30 | 94.66 |
| 2014-09-29 | 97.12 |
| 2014-09-26 | 100.80 |
| 2014-09-25 | 101.62 |
| 2014-09-24 | 102.84 |
| 2014-09-23 | 102.44 |
| 2014-09-22 | 102.84 |
| 2014-09-19 | 106.12 |
| 2014-09-18 | 104.89 |
| 2014-09-17 | 106.93 |
| 2014-09-16 | 104.89 |
| 2014-09-15 | 106.52 |
| 2014-09-12 | 108.16 |
| 2014-09-11 | 108.98 |
| 2014-09-10 | 108.98 |
| 2014-09-08 | 112.66 |
| 2014-09-05 | 113.07 |
| 2014-09-04 | 113.48 |
| 2014-09-03 | 113.89 |
| 2014-09-02 | 108.98 |
| 2014-09-01 | 108.57 |
| 2014-08-29 | 108.98 |
| 2014-08-28 | 108.98 |
| 2014-08-27 | 110.21 |
| 2014-08-26 | 111.84 |
| 2014-08-25 | 112.25 |
| 2014-08-22 | 111.43 |
| 2014-08-21 | 111.02 |
| 2014-08-20 | 111.84 |
| 2014-08-19 | 111.43 |
| 2014-08-18 | 110.21 |
| 2014-08-15 | 110.21 |
| 2014-08-14 | 108.98 |
| 2014-08-13 | 109.80 |
| 2014-08-12 | 107.75 |
| 2014-08-11 | 107.75 |
| 2014-08-08 | 104.89 |
| 2014-08-07 | 105.71 |
| 2014-08-06 | 106.93 |
| 2014-08-05 | 106.93 |
| 2014-08-04 | 107.34 |
| 2014-08-01 | 106.52 |
| 2014-07-31 | 108.98 |
| 2014-07-30 | 108.57 |
| 2014-07-29 | 107.34 |
| 2014-07-28 | 105.30 |
| 2014-07-25 | 104.07 |
| 2014-07-24 | 102.84 |
| 2014-07-23 | 102.03 |
| 2014-07-22 | 100.80 |
| 2014-07-21 | 96.71 |
| 2014-07-18 | 97.53 |
| 2014-07-17 | 98.35 |
| 2014-07-16 | 98.35 |
| 2014-07-15 | 97.53 |
| 2014-07-14 | 97.12 |
| 2014-07-11 | 95.89 |
| 2014-07-10 | 95.48 |
| 2014-07-09 | 95.07 |
| 2014-07-08 | 97.94 |
| 2014-07-07 | 98.35 |
| 2014-07-04 | 98.35 |
| 2014-07-03 | 97.94 |
| 2014-07-02 | 98.35 |
| 2014-06-30 | 94.26 |
| 2014-06-27 | 94.26 |
| 2014-06-26 | 94.66 |
| 2014-06-25 | 91.80 |
| 2014-06-24 | 91.80 |
| 2014-06-23 | 90.98 |
| 2014-06-20 | 94.66 |
| 2014-06-19 | 94.26 |
| 2014-06-18 | 94.26 |
| 2014-06-17 | 94.26 |
| 2014-06-16 | 95.07 |
| 2014-06-13 | 95.07 |
| 2014-06-12 | 93.85 |
| 2014-06-11 | 93.85 |
| 2014-06-10 | 93.85 |
| 2014-06-09 | 92.21 |
| 2014-06-06 | 91.39 |
| 2014-06-05 | 92.62 |
| 2014-06-04 | 92.62 |
| 2014-06-03 | 93.44 |
| 2014-05-30 | 92.21 |
| 2014-05-29 | 91.39 |
| 2014-05-28 | 92.21 |
| 2014-05-27 | 90.58 |
| 2014-05-26 | 90.58 |
| 2014-05-23 | 90.58 |
| 2014-05-22 | 90.17 |
| 2014-05-21 | 89.35 |
| 2014-05-20 | 88.53 |
| 2014-05-19 | 87.30 |
| 2014-05-16 | 87.30 |
| 2014-05-15 | 87.71 |
| 2014-05-14 | 86.89 |
| 2014-05-13 | 84.85 |
| 2014-05-12 | 84.44 |
| 2014-05-09 | 80.76 |
| 2014-05-08 | 80.35 |
| 2014-05-07 | 79.53 |
| 2014-05-05 | 81.17 |
| 2014-05-02 | 83.62 |
| 2014-04-30 | 81.99 |
| 2014-04-29 | 85.26 |
| 2014-04-28 | 82.40 |
| 2014-04-25 | 82.40 |
| 2014-04-24 | 85.65 |
| 2014-04-23 | 85.24 |
| 2014-04-22 | 87.27 |
| 2014-04-17 | 87.27 |
| 2014-04-16 | 86.86 |
| 2014-04-15 | 86.05 |
| 2014-04-14 | 89.30 |
| 2014-04-11 | 88.90 |
| 2014-04-10 | 90.93 |
| 2014-04-09 | 88.08 |
| 2014-04-08 | 86.05 |
| 2014-04-07 | 83.61 |
| 2014-04-04 | 84.83 |
| 2014-04-03 | 85.24 |
| 2014-04-02 | 84.83 |
| 2014-04-01 | 84.83 |
| 2014-03-31 | 81.99 |
| 2014-03-28 | 81.58 |
| 2014-03-27 | 79.55 |
| 2014-03-26 | 80.36 |
| 2014-03-25 | 79.15 |
| 2014-03-24 | 79.96 |
| 2014-03-21 | 76.71 |
| 2014-03-20 | 74.27 |
| 2014-03-19 | 77.52 |
| 2014-03-18 | 77.52 |
| 2014-03-17 | 76.71 |
| 2014-03-14 | 77.52 |
| 2014-03-13 | 79.15 |
| 2014-03-12 | 80.36 |
| 2014-03-11 | 82.40 |
| 2014-03-10 | 82.40 |
| 2014-03-07 | 86.05 |
| 2014-03-06 | 86.05 |
| 2014-03-05 | 85.24 |
| 2014-03-04 | 85.65 |
| 2014-03-03 | 84.43 |
| 2014-02-28 | 86.86 |
| 2014-02-27 | 87.27 |
| 2014-02-26 | 84.02 |
| 2014-02-25 | 83.21 |
| 2014-02-24 | 83.21 |
| 2014-02-21 | 84.83 |
| 2014-02-20 | 83.61 |
| 2014-02-19 | 85.24 |
| 2014-02-18 | 84.83 |
| 2014-02-17 | 84.02 |
| 2014-02-14 | 83.21 |
| 2014-02-13 | 81.58 |
| 2014-02-12 | 82.80 |
| 2014-02-11 | 79.96 |
| 2014-02-10 | 76.71 |
| 2014-02-07 | 77.12 |
| 2014-02-06 | 75.49 |
| 2014-02-05 | 74.27 |
| 2014-02-04 | 75.49 |
| 2014-01-30 | 80.36 |
| 2014-01-29 | 81.18 |
| 2014-01-28 | 79.96 |
| 2014-01-27 | 79.96 |
| 2014-01-24 | 83.61 |
| 2014-01-23 | 86.46 |
| 2014-01-22 | 88.90 |
| 2014-01-21 | 88.49 |
| 2014-01-20 | 87.68 |
| 2014-01-17 | 89.71 |
| 2014-01-16 | 88.49 |
| 2014-01-15 | 87.68 |
| 2014-01-14 | 86.86 |
| 2014-01-13 | 87.68 |
| 2014-01-10 | 87.27 |
| 2014-01-09 | 86.46 |
| 2014-01-08 | 88.49 |
| 2014-01-07 | 86.05 |
| 2014-01-06 | 85.65 |
| 2014-01-03 | 86.86 |
| 2014-01-02 | 90.93 |
| 2013-12-31 | 90.52 |
| 2013-12-30 | 90.52 |
| 2013-12-27 | 90.52 |
| 2013-12-24 | 90.11 |
| 2013-12-23 | 88.08 |
| 2013-12-20 | 86.86 |
| 2013-12-19 | 87.27 |
| 2013-12-18 | 89.71 |
| 2013-12-17 | 88.90 |
| 2013-12-16 | 89.30 |
| 2013-12-13 | 90.52 |
| 2013-12-12 | 90.52 |
| 2013-12-11 | 90.93 |
| 2013-12-10 | 94.58 |
| 2013-12-09 | 94.99 |
| 2013-12-06 | 94.99 |
| 2013-12-05 | 94.18 |
| 2013-12-04 | 94.58 |
| 2013-12-03 | 95.80 |
| 2013-12-02 | 96.61 |
| 2013-11-29 | 95.80 |
| 2013-11-28 | 94.99 |
| 2013-11-27 | 94.99 |
| 2013-11-26 | 94.58 |
| 2013-11-25 | 94.58 |
| 2013-11-22 | 93.77 |
| 2013-11-21 | 92.96 |
| 2013-11-20 | 94.18 |
| 2013-11-19 | 93.77 |
| 2013-11-18 | 93.77 |
| 2013-11-15 | 88.49 |
| 2013-11-14 | 85.24 |
| 2013-11-13 | 84.02 |
| 2013-11-12 | 87.68 |
| 2013-11-11 | 88.90 |
| 2013-11-08 | 86.05 |
| 2013-11-07 | 86.86 |
| 2013-11-06 | 88.08 |
| 2013-11-05 | 88.49 |
| 2013-11-04 | 89.71 |
| 2013-11-01 | 90.11 |
| 2013-10-31 | 89.71 |
| 2013-10-30 | 91.09 |
| 2013-10-29 | 87.52 |
| 2013-10-28 | 87.12 |
| 2013-10-25 | 85.94 |
| 2013-10-24 | 87.12 |
| 2013-10-23 | 88.31 |
| 2013-10-22 | 90.69 |
| 2013-10-21 | 91.49 |
| 2013-10-18 | 90.69 |
| 2013-10-17 | 88.31 |
| 2013-10-16 | 89.50 |
| 2013-10-15 | 91.09 |
| 2013-10-11 | 90.30 |
| 2013-10-10 | 87.92 |
| 2013-10-09 | 88.71 |
| 2013-10-08 | 89.90 |
| 2013-10-07 | 87.92 |
| 2013-10-04 | 89.11 |
| 2013-10-03 | 89.90 |
| 2013-10-02 | 87.92 |
| 2013-09-30 | 87.12 |
| 2013-09-27 | 89.50 |
| 2013-09-26 | 89.11 |
| 2013-09-25 | 89.50 |
| 2013-09-24 | 89.50 |
| 2013-09-23 | 91.09 |
| 2013-09-19 | 91.88 |
| 2013-09-18 | 88.71 |
| 2013-09-17 | 89.11 |
| 2013-09-16 | 90.30 |
| 2013-09-13 | 87.12 |
| 2013-09-12 | 87.52 |
| 2013-09-11 | 87.12 |
| 2013-09-10 | 87.12 |
| 2013-09-09 | 85.54 |
| 2013-09-06 | 84.75 |
| 2013-09-05 | 84.35 |
| 2013-09-04 | 81.97 |
| 2013-09-03 | 82.37 |
| 2013-09-02 | 81.18 |
| 2013-08-30 | 76.82 |
| 2013-08-29 | 76.82 |
| 2013-08-28 | 75.63 |
| 2013-08-27 | 78.40 |
| 2013-08-26 | 79.59 |
| 2013-08-23 | 78.01 |
| 2013-08-22 | 78.40 |
| 2013-08-21 | 77.61 |
| 2013-08-20 | 78.01 |
| 2013-08-19 | 82.37 |
| 2013-08-16 | 83.16 |
| 2013-08-15 | 83.16 |
| 2013-08-13 | 83.56 |
| 2013-08-12 | 80.78 |
| 2013-08-09 | 76.82 |
| 2013-08-08 | 76.42 |
| 2013-08-07 | 75.23 |
| 2013-08-06 | 78.01 |
| 2013-08-05 | 80.78 |
| 2013-08-02 | 79.99 |
| 2013-08-01 | 79.59 |
| 2013-07-31 | 77.61 |
| 2013-07-30 | 78.40 |
| 2013-07-29 | 78.01 |
| 2013-07-26 | 78.80 |
| 2013-07-25 | 78.01 |
| 2013-07-24 | 78.80 |
| 2013-07-23 | 78.01 |
| 2013-07-22 | 73.65 |
| 2013-07-19 | 74.04 |
| 2013-07-18 | 73.65 |
| 2013-07-17 | 74.04 |
| 2013-07-16 | 73.25 |
| 2013-07-15 | 72.85 |
| 2013-07-12 | 72.46 |
| 2013-07-11 | 74.83 |
| 2013-07-10 | 70.08 |
| 2013-07-09 | 68.49 |
| 2013-07-08 | 67.70 |
| 2013-07-05 | 70.08 |
| 2013-07-04 | 66.91 |
| 2013-07-03 | 64.13 |
| 2013-07-02 | 68.10 |
| 2013-06-28 | 69.28 |
| 2013-06-27 | 66.51 |
| 2013-06-26 | 65.72 |
| 2013-06-25 | 61.75 |
| 2013-06-24 | 61.36 |
| 2013-06-21 | 64.92 |
| 2013-06-20 | 65.72 |
| 2013-06-19 | 70.87 |
| 2013-06-18 | 72.46 |
| 2013-06-17 | 72.46 |
| 2013-06-14 | 70.08 |
| 2013-06-13 | 69.68 |
| 2013-06-11 | 72.46 |
| 2013-06-10 | 74.44 |
| 2013-06-07 | 74.04 |
| 2013-06-06 | 75.63 |
| 2013-06-05 | 77.61 |
| 2013-06-04 | 79.20 |
| 2013-06-03 | 79.20 |
| 2013-05-31 | 79.99 |
| 2013-05-30 | 80.78 |
| 2013-05-29 | 80.78 |
| 2013-05-28 | 83.95 |
| 2013-05-27 | 81.97 |
| 2013-05-24 | 81.57 |
| 2013-05-23 | 81.18 |
| 2013-05-22 | 86.33 |
| 2013-05-21 | 87.12 |
| 2013-05-20 | 87.92 |
| 2013-05-16 | 84.35 |
| 2013-05-15 | 84.35 |
| 2013-05-14 | 83.56 |
| 2013-05-13 | 83.16 |
| 2013-05-10 | 86.33 |
| 2013-05-09 | 85.54 |
| 2013-05-08 | 84.75 |
| 2013-05-07 | 83.56 |
| 2013-05-06 | 82.76 |
| 2013-05-03 | 81.18 |
| 2013-05-02 | 81.18 |
| 2013-04-30 | 81.18 |
| 2013-04-29 | 79.99 |
| 2013-04-26 | 80.39 |
| 2013-04-25 | 78.81 |
| 2013-04-24 | 77.23 |
| 2013-04-23 | 73.69 |
| 2013-04-22 | 75.66 |
| 2013-04-19 | 76.05 |
| 2013-04-18 | 71.72 |
| 2013-04-17 | 72.11 |
| 2013-04-16 | 72.90 |
| 2013-04-15 | 73.30 |
| 2013-04-12 | 76.45 |
| 2013-04-11 | 75.66 |
| 2013-04-10 | 75.66 |
| 2013-04-09 | 74.48 |
| 2013-04-08 | 73.30 |
| 2013-04-05 | 73.30 |
| 2013-04-03 | 78.02 |
| 2013-04-02 | 78.81 |
| 2013-03-28 | 78.02 |
| 2013-03-27 | 78.81 |
| 2013-03-26 | 78.02 |
| 2013-03-25 | 77.63 |
| 2013-03-22 | 76.45 |
| 2013-03-21 | 77.23 |
| 2013-03-20 | 77.63 |
| 2013-03-19 | 74.87 |
| 2013-03-18 | 75.66 |
| 2013-03-15 | 79.20 |
| 2013-03-14 | 79.99 |
| 2013-03-13 | 79.60 |
| 2013-03-12 | 82.35 |
| 2013-03-11 | 83.93 |
| 2013-03-08 | 83.93 |
| 2013-03-07 | 81.17 |
| 2013-03-06 | 80.78 |
| 2013-03-05 | 79.20 |
| 2013-03-04 | 79.20 |
| 2013-03-01 | 81.96 |
| 2013-02-28 | 82.75 |
| 2013-02-27 | 79.60 |
| 2013-02-26 | 78.81 |
| 2013-02-25 | 81.57 |
| 2013-02-22 | 81.17 |
| 2013-02-21 | 81.96 |
| 2013-02-20 | 85.11 |
| 2013-02-19 | 83.93 |
| 2013-02-18 | 85.90 |
| 2013-02-15 | 86.29 |
| 2013-02-14 | 86.29 |
| 2013-02-08 | 85.11 |
| 2013-02-07 | 84.32 |
| 2013-02-06 | 84.72 |
| 2013-02-05 | 83.93 |
| 2013-02-04 | 88.26 |
| 2013-02-01 | 88.26 |
| 2013-01-31 | 88.66 |
| 2013-01-30 | 89.05 |
| 2013-01-29 | 88.26 |
| 2013-01-28 | 88.26 |
| 2013-01-25 | 87.47 |
| 2013-01-24 | 87.47 |
| 2013-01-23 | 87.87 |
| 2013-01-22 | 87.47 |
| 2013-01-21 | 87.47 |
| 2013-01-18 | 87.47 |
| 2013-01-17 | 85.51 |
| 2013-01-16 | 85.51 |
| 2013-01-15 | 85.90 |
| 2013-01-14 | 85.90 |
| 2013-01-11 | 85.11 |
| 2013-01-10 | 85.90 |
| 2013-01-09 | 84.72 |
| 2013-01-08 | 83.14 |
| 2013-01-07 | 85.11 |
| 2013-01-04 | 85.11 |
| 2013-01-03 | 85.51 |
| 2013-01-02 | 85.11 |
| 2012-12-31 | 79.99 |
| 2012-12-28 | 80.39 |
| 2012-12-27 | 79.99 |
| 2012-12-24 | 78.81 |
| 2012-12-21 | 78.81 |
| 2012-12-20 | 79.60 |
| 2012-12-19 | 79.99 |
| 2012-12-18 | 78.81 |
| 2012-12-17 | 78.81 |
| 2012-12-14 | 79.99 |
| 2012-12-13 | 78.42 |
| 2012-12-12 | 78.81 |
| 2012-12-11 | 77.23 |
| 2012-12-10 | 76.84 |
| 2012-12-07 | 76.45 |
| 2012-12-06 | 76.84 |
| 2012-12-05 | 77.23 |
| 2012-12-04 | 73.30 |
| 2012-12-03 | 72.90 |
| 2012-11-30 | 75.27 |
| 2012-11-29 | 74.48 |
| 2012-11-28 | 72.51 |
| 2012-11-27 | 73.69 |
| 2012-11-26 | 74.08 |
| 2012-11-23 | 74.48 |
| 2012-11-22 | 72.90 |
| 2012-11-21 | 71.33 |
| 2012-11-20 | 68.96 |
| 2012-11-19 | 69.36 |
| 2012-11-16 | 67.39 |
| 2012-11-15 | 67.78 |
| 2012-11-14 | 70.14 |
| 2012-11-13 | 68.18 |
| 2012-11-12 | 70.14 |
| 2012-11-09 | 69.75 |
| 2012-11-08 | 70.93 |
| 2012-11-07 | 75.66 |
| 2012-11-06 | 74.48 |
| 2012-11-05 | 74.87 |
| 2012-11-02 | 76.05 |
| 2012-11-01 | 73.30 |
| 2012-10-31 | 71.72 |
| 2012-10-30 | 69.99 |
| 2012-10-29 | 70.76 |
| 2012-10-26 | 71.14 |
| 2012-10-25 | 73.06 |
| 2012-10-24 | 72.68 |
| 2012-10-22 | 72.29 |
| 2012-10-19 | 70.76 |
| 2012-10-18 | 70.76 |
| 2012-10-17 | 69.99 |
| 2012-10-16 | 68.06 |
| 2012-10-15 | 68.06 |
| 2012-10-12 | 67.68 |
| 2012-10-11 | 66.53 |
| 2012-10-10 | 66.14 |
| 2012-10-09 | 66.14 |
| 2012-10-08 | 64.99 |
| 2012-10-05 | 66.53 |
| 2012-10-04 | 65.76 |
| 2012-10-03 | 65.37 |
| 2012-09-28 | 65.37 |
| 2012-09-27 | 65.37 |
| 2012-09-26 | 63.06 |
| 2012-09-25 | 64.60 |
| 2012-09-24 | 64.22 |
| 2012-09-21 | 64.60 |
| 2012-09-20 | 63.45 |
| 2012-09-19 | 65.76 |
| 2012-09-18 | 63.45 |
| 2012-09-17 | 63.83 |
| 2012-09-14 | 63.45 |
| 2012-09-13 | 59.22 |
| 2012-09-12 | 59.60 |
| 2012-09-11 | 57.68 |
| 2012-09-10 | 57.68 |
| 2012-09-07 | 57.68 |
| 2012-09-06 | 52.60 |
| 2012-09-05 | 51.53 |
| 2012-09-04 | 53.68 |
| 2012-09-03 | 54.99 |
| 2012-08-31 | 54.22 |
| 2012-08-30 | 54.60 |
| 2012-08-29 | 56.53 |
| 2012-08-28 | 56.91 |
| 2012-08-27 | 56.91 |
| 2012-08-24 | 57.30 |
| 2012-08-23 | 59.22 |
| 2012-08-22 | 57.30 |
| 2012-08-21 | 59.22 |
| 2012-08-20 | 58.83 |
| 2012-08-17 | 59.22 |
| 2012-08-16 | 57.68 |
| 2012-08-15 | 58.45 |
| 2012-08-14 | 60.37 |
| 2012-08-13 | 58.45 |
| 2012-08-10 | 58.83 |
| 2012-08-09 | 59.99 |
| 2012-08-08 | 58.07 |
| 2012-08-07 | 58.45 |
| 2012-08-06 | 57.68 |
| 2012-08-03 | 55.37 |
| 2012-08-02 | 55.76 |
| 2012-08-01 | 56.14 |
| 2012-07-31 | 56.14 |
| 2012-07-30 | 54.99 |
| 2012-07-27 | 52.30 |
| 2012-07-26 | 49.22 |
| 2012-07-25 | 49.07 |
| 2012-07-24 | 48.91 |
| 2012-07-23 | 50.30 |
| 2012-07-20 | 54.99 |
| 2012-07-19 | 54.60 |
| 2012-07-18 | 51.83 |
| 2012-07-17 | 53.53 |
| 2012-07-16 | 50.76 |
| 2012-07-13 | 50.60 |
| 2012-07-12 | 50.14 |
| 2012-07-11 | 53.37 |
| 2012-07-10 | 53.07 |
| 2012-07-09 | 53.37 |
| 2012-07-06 | 56.14 |
| 2012-07-05 | 56.53 |
| 2012-07-04 | 55.37 |
| 2012-07-03 | 55.76 |
| 2012-06-29 | 53.53 |
| 2012-06-28 | 50.14 |
| 2012-06-27 | 51.53 |
| 2012-06-26 | 49.99 |
| 2012-06-25 | 49.22 |
| 2012-06-22 | 49.99 |
| 2012-06-21 | 52.14 |
| 2012-06-20 | 53.83 |
| 2012-06-19 | 53.22 |
| 2012-06-18 | 53.37 |
| 2012-06-15 | 52.14 |
| 2012-06-14 | 48.60 |
| 2012-06-13 | 49.84 |
| 2012-06-12 | 48.60 |
| 2012-06-11 | 49.07 |
| 2012-06-08 | 45.37 |
| 2012-06-07 | 46.76 |
| 2012-06-06 | 45.99 |
| 2012-06-05 | 42.91 |
| 2012-06-04 | 42.30 |
| 2012-06-01 | 45.68 |
| 2012-05-31 | 45.99 |
| 2012-05-30 | 45.84 |
| 2012-05-29 | 48.45 |
| 2012-05-28 | 46.60 |
| 2012-05-25 | 45.84 |
| 2012-05-24 | 45.37 |
| 2012-05-23 | 45.99 |
| 2012-05-22 | 48.14 |
| 2012-05-21 | 47.37 |
| 2012-05-18 | 47.22 |
| 2012-05-17 | 49.22 |
| 2012-05-16 | 49.37 |
| 2012-05-15 | 54.22 |
| 2012-05-14 | 52.76 |
| 2012-05-11 | 54.60 |
| 2012-05-10 | 56.53 |
| 2012-05-09 | 57.30 |
| 2012-05-08 | 58.83 |
| 2012-05-07 | 58.83 |
| 2012-05-04 | 63.45 |
| 2012-05-03 | 64.60 |
| 2012-05-02 | 65.37 |
| 2012-04-30 | 63.45 |
| 2012-04-27 | 60.76 |
| 2012-04-26 | 61.22 |
| 2012-04-25 | 60.07 |
| 2012-04-24 | 60.07 |
| 2012-04-23 | 59.69 |
| 2012-04-20 | 62.36 |
| 2012-04-19 | 62.75 |
| 2012-04-18 | 61.22 |
| 2012-04-17 | 59.31 |
| 2012-04-16 | 59.69 |
| 2012-04-13 | 60.45 |
| 2012-04-12 | 57.40 |
| 2012-04-11 | 55.87 |
| 2012-04-10 | 57.40 |
| 2012-04-05 | 59.31 |
| 2012-04-03 | 60.84 |
| 2012-04-02 | 58.54 |
| 2012-03-30 | 58.93 |
| 2012-03-29 | 59.31 |
| 2012-03-28 | 61.60 |
| 2012-03-27 | 63.13 |
| 2012-03-26 | 60.07 |
| 2012-03-23 | 59.69 |
| 2012-03-22 | 61.60 |
| 2012-03-21 | 61.60 |
| 2012-03-20 | 61.60 |
| 2012-03-19 | 63.13 |
| 2012-03-16 | 65.04 |
| 2012-03-15 | 65.04 |
| 2012-03-14 | 64.66 |
| 2012-03-13 | 64.66 |
| 2012-03-12 | 63.13 |
| 2012-03-09 | 62.75 |
| 2012-03-08 | 61.22 |
| 2012-03-07 | 58.93 |
| 2012-03-06 | 60.45 |
| 2012-03-05 | 63.13 |
| 2012-03-02 | 66.57 |
| 2012-03-01 | 65.04 |
| 2012-02-29 | 66.95 |
| 2012-02-28 | 66.57 |
| 2012-02-27 | 63.51 |
| 2012-02-24 | 64.66 |
| 2012-02-23 | 65.04 |
| 2012-02-22 | 66.19 |
| 2012-02-21 | 65.42 |
| 2012-02-20 | 65.04 |
| 2012-02-17 | 65.42 |
| 2012-02-16 | 63.89 |
| 2012-02-15 | 65.04 |
| 2012-02-14 | 61.22 |
| 2012-02-13 | 61.22 |
| 2012-02-10 | 60.07 |
| 2012-02-09 | 61.98 |
| 2012-02-08 | 61.98 |
| 2012-02-07 | 59.31 |
| 2012-02-06 | 59.69 |
| 2012-02-03 | 59.69 |
| 2012-02-02 | 59.69 |
| 2012-02-01 | 57.02 |
| 2012-01-31 | 56.63 |
| 2012-01-30 | 55.49 |
| 2012-01-27 | 58.16 |
| 2012-01-26 | 57.40 |
| 2012-01-20 | 54.72 |
| 2012-01-19 | 53.96 |
| 2012-01-18 | 51.90 |
| 2012-01-17 | 51.44 |
| 2012-01-16 | 46.40 |
| 2012-01-13 | 48.08 |
| 2012-01-12 | 47.31 |
| 2012-01-11 | 47.77 |
| 2012-01-10 | 46.40 |
| 2012-01-09 | 45.78 |
| 2012-01-06 | 43.19 |
| 2012-01-05 | 45.17 |
| 2012-01-04 | 44.41 |
| 2012-01-03 | 45.33 |
| 2011-12-30 | 41.96 |
| 2011-12-29 | 41.51 |
| 2011-12-28 | 42.58 |
| 2011-12-23 | 43.49 |
| 2011-12-22 | 41.51 |
| 2011-12-21 | 41.66 |
| 2011-12-20 | 39.21 |
| 2011-12-19 | 39.21 |
| 2011-12-16 | 41.05 |
| 2011-12-15 | 38.91 |
| 2011-12-14 | 41.20 |
| 2011-12-13 | 42.12 |
| 2011-12-12 | 42.73 |
| 2011-12-09 | 42.88 |
| 2011-12-08 | 47.16 |
| 2011-12-07 | 48.08 |
| 2011-12-06 | 45.78 |
| 2011-12-05 | 47.77 |
| 2011-12-02 | 46.85 |
| 2011-12-01 | 46.40 |
| 2011-11-30 | 38.30 |
| 2011-11-29 | 40.44 |
| 2011-11-28 | 38.91 |
| 2011-11-25 | 36.16 |
| 2011-11-24 | 38.14 |
| 2011-11-23 | 37.38 |
| 2011-11-22 | 40.28 |
| 2011-11-21 | 40.13 |
| 2011-11-18 | 42.12 |
| 2011-11-17 | 44.41 |
| 2011-11-16 | 45.33 |
| 2011-11-15 | 48.38 |
| 2011-11-14 | 50.22 |
| 2011-11-11 | 47.01 |
| 2011-11-10 | 45.48 |
| 2011-11-09 | 53.58 |
| 2011-11-08 | 51.29 |
| 2011-11-07 | 50.98 |
| 2011-11-04 | 52.36 |
| 2011-11-03 | 47.47 |
| 2011-11-02 | 51.74 |
| 2011-11-01 | 48.54 |
| 2011-10-31 | 52.51 |
| 2011-10-28 | 53.96 |
| 2011-10-27 | 50.98 |
| 2011-10-26 | 46.58 |
| 2011-10-25 | 45.68 |
| 2011-10-24 | 44.49 |
| 2011-10-21 | 38.97 |
| 2011-10-20 | 38.53 |
| 2011-10-19 | 40.76 |
| 2011-10-18 | 38.83 |
| 2011-10-17 | 44.94 |
| 2011-10-14 | 42.11 |
| 2011-10-13 | 44.34 |
| 2011-10-12 | 41.06 |
| 2011-10-11 | 39.57 |
| 2011-10-10 | 36.44 |
| 2011-10-07 | 36.29 |
| 2011-10-06 | 32.41 |
| 2011-10-04 | 25.40 |
| 2011-10-03 | 29.58 |
| 2011-09-30 | 35.25 |
| 2011-09-28 | 38.53 |
| 2011-09-27 | 39.42 |
| 2011-09-26 | 34.05 |
| 2011-09-23 | 35.99 |
| 2011-09-22 | 37.93 |
| 2011-09-21 | 44.49 |
| 2011-09-20 | 46.28 |
| 2011-09-19 | 45.09 |
| 2011-09-16 | 49.49 |
| 2011-09-15 | 47.62 |
| 2011-09-14 | 46.58 |
| 2011-09-12 | 46.13 |
| 2011-09-09 | 52.10 |
| 2011-09-08 | 52.47 |
| 2011-09-07 | 53.21 |
| 2011-09-06 | 50.61 |
| 2011-09-05 | 50.23 |
| 2011-09-02 | 54.33 |
| 2011-09-01 | 56.94 |
| 2011-08-31 | 56.57 |
| 2011-08-30 | 54.33 |
| 2011-08-29 | 51.72 |
| 2011-08-26 | 49.11 |
| 2011-08-25 | 50.61 |
| 2011-08-24 | 48.67 |
| 2011-08-23 | 51.35 |
| 2011-08-22 | 48.67 |
| 2011-08-19 | 47.92 |
| 2011-08-18 | 52.10 |
| 2011-08-17 | 54.71 |
| 2011-08-16 | 53.96 |
| 2011-08-15 | 54.33 |
| 2011-08-12 | 49.49 |
| 2011-08-11 | 49.49 |
| 2011-08-10 | 50.61 |
| 2011-08-09 | 47.32 |
| 2011-08-08 | 56.20 |
| 2011-08-05 | 59.18 |
| 2011-08-04 | 66.26 |
| 2011-08-03 | 67.38 |
| 2011-08-02 | 70.36 |
| 2011-08-01 | 72.60 |
| 2011-07-29 | 70.36 |
| 2011-07-28 | 71.48 |
| 2011-07-27 | 71.48 |
| 2011-07-26 | 71.11 |
| 2011-07-25 | 69.62 |
| 2011-07-22 | 70.74 |
| 2011-07-21 | 67.01 |
| 2011-07-20 | 67.38 |
| 2011-07-19 | 66.63 |
| 2011-07-18 | 65.52 |
| 2011-07-15 | 66.26 |
| 2011-07-14 | 67.01 |
| 2011-07-13 | 66.63 |
| 2011-07-12 | 64.77 |
| 2011-07-11 | 69.99 |
| 2011-07-08 | 72.60 |
| 2011-07-07 | 71.11 |
| 2011-07-06 | 71.48 |
| 2011-07-05 | 73.34 |
| 2011-07-04 | 73.34 |
| 2011-06-30 | 70.36 |
| 2011-06-29 | 67.75 |
| 2011-06-28 | 68.13 |
| 2011-06-27 | 67.75 |
| 2011-06-24 | 68.50 |
| 2011-06-23 | 65.52 |
| 2011-06-22 | 66.26 |
| 2011-06-21 | 66.26 |
| 2011-06-20 | 64.40 |
| 2011-06-17 | 65.14 |
| 2011-06-16 | 67.01 |
| 2011-06-15 | 69.62 |
| 2011-06-14 | 70.74 |
| 2011-06-13 | 70.74 |
| 2011-06-10 | 69.99 |
| 2011-06-09 | 71.48 |
| 2011-06-08 | 71.85 |
| 2011-06-07 | 73.34 |
| 2011-06-03 | 74.09 |
| 2011-06-02 | 75.95 |
| 2011-06-01 | 78.56 |
| 2011-05-31 | 79.31 |
| 2011-05-30 | 75.21 |
| 2011-05-27 | 74.84 |
| 2011-05-26 | 72.60 |
| 2011-05-25 | 71.85 |
| 2011-05-24 | 71.85 |
| 2011-05-23 | 71.48 |
| 2011-05-20 | 75.21 |
| 2011-05-19 | 74.84 |
| 2011-05-18 | 73.34 |
| 2011-05-17 | 72.23 |
| 2011-05-16 | 72.97 |
| 2011-05-13 | 75.58 |
| 2011-05-12 | 73.34 |
| 2011-05-11 | 75.21 |
| 2011-05-09 | 75.21 |
| 2011-05-06 | 73.72 |
| 2011-05-05 | 74.46 |
| 2011-05-04 | 74.46 |
| 2011-05-03 | 77.07 |
| 2011-04-29 | 77.45 |
| 2011-04-28 | 78.56 |
| 2011-04-27 | 79.09 |
| 2011-04-26 | 79.83 |
| 2011-04-21 | 80.94 |
| 2011-04-20 | 78.72 |
| 2011-04-19 | 76.12 |
| 2011-04-18 | 78.34 |
| 2011-04-15 | 79.46 |
| 2011-04-14 | 79.46 |
| 2011-04-13 | 80.94 |
| 2011-04-12 | 79.46 |
| 2011-04-11 | 82.05 |
| 2011-04-08 | 82.79 |
| 2011-04-07 | 82.05 |
| 2011-04-06 | 81.68 |
| 2011-04-04 | 80.57 |
| 2011-04-01 | 77.97 |
| 2011-03-31 | 76.12 |
| 2011-03-30 | 75.38 |
| 2011-03-29 | 72.78 |
| 2011-03-28 | 72.78 |
| 2011-03-25 | 73.15 |
| 2011-03-24 | 71.67 |
| 2011-03-23 | 70.93 |
| 2011-03-22 | 70.56 |
| 2011-03-21 | 69.82 |
| 2011-03-18 | 67.22 |
| 2011-03-17 | 66.85 |
| 2011-03-16 | 69.82 |
| 2011-03-15 | 69.45 |
| 2011-03-14 | 74.27 |
| 2011-03-11 | 73.52 |
| 2011-03-10 | 76.12 |
| 2011-03-09 | 77.97 |
| 2011-03-08 | 77.23 |
| 2011-03-07 | 73.89 |
| 2011-03-04 | 75.01 |
| 2011-03-03 | 72.78 |
| 2011-03-02 | 71.67 |
| 2011-03-01 | 75.01 |
| 2011-02-28 | 74.64 |
| 2011-02-25 | 72.04 |
| 2011-02-24 | 68.70 |
| 2011-02-23 | 71.30 |
| 2011-02-22 | 71.67 |
| 2011-02-21 | 75.38 |
| 2011-02-18 | 76.12 |
| 2011-02-17 | 73.89 |
| 2011-02-16 | 72.78 |
| 2011-02-15 | 70.93 |
| 2011-02-14 | 72.41 |
| 2011-02-11 | 70.56 |
| 2011-02-10 | 69.45 |
| 2011-02-09 | 72.78 |
| 2011-02-08 | 75.01 |
| 2011-02-07 | 75.75 |
| 2011-02-02 | 78.34 |
| 2011-02-01 | 75.38 |
| 2011-01-31 | 75.38 |
| 2011-01-28 | 76.12 |
| 2011-01-27 | 77.60 |
| 2011-01-26 | 77.97 |
| 2011-01-25 | 77.60 |
| 2011-01-24 | 77.60 |
| 2011-01-21 | 78.34 |
| 2011-01-20 | 79.09 |
| 2011-01-19 | 82.05 |
| 2011-01-18 | 80.57 |
| 2011-01-17 | 80.57 |
| 2011-01-14 | 81.31 |
| 2011-01-13 | 80.94 |
| 2011-01-12 | 80.20 |
| 2011-01-11 | 77.60 |
| 2011-01-10 | 75.75 |
| 2011-01-07 | 76.86 |
| 2011-01-06 | 77.60 |
| 2011-01-05 | 77.23 |
| 2011-01-04 | 76.49 |
| 2011-01-03 | 75.01 |
| 2010-12-31 | 72.04 |
| 2010-12-30 | 71.67 |
| 2010-12-29 | 71.67 |
| 2010-12-28 | 69.07 |
| 2010-12-24 | 70.56 |
| 2010-12-23 | 70.93 |
| 2010-12-22 | 72.04 |
| 2010-12-21 | 72.04 |
| 2010-12-20 | 69.07 |
| 2010-12-17 | 69.45 |
| 2010-12-16 | 69.07 |
| 2010-12-15 | 70.93 |
| 2010-12-14 | 75.01 |
| 2010-12-13 | 74.27 |
| 2010-12-10 | 73.15 |
| 2010-12-09 | 72.78 |
| 2010-12-08 | 72.04 |
| 2010-12-07 | 75.01 |
| 2010-12-06 | 73.15 |
| 2010-12-03 | 74.64 |
| 2010-12-02 | 75.01 |
| 2010-12-01 | 73.52 |
| 2010-11-30 | 72.04 |
| 2010-11-29 | 73.15 |
| 2010-11-26 | 70.56 |
| 2010-11-25 | 72.04 |
| 2010-11-24 | 72.04 |
| 2010-11-23 | 70.93 |
| 2010-11-22 | 75.75 |
| 2010-11-19 | 76.12 |
| 2010-11-18 | 76.12 |
| 2010-11-17 | 73.15 |
| 2010-11-16 | 76.49 |
| 2010-11-15 | 79.09 |
| 2010-11-12 | 80.57 |
| 2010-11-11 | 84.28 |
| 2010-11-10 | 82.79 |
| 2010-11-09 | 84.65 |
| 2010-11-08 | 86.13 |
| 2010-11-05 | 85.39 |
| 2010-11-04 | 82.42 |
| 2010-11-03 | 79.83 |
| 2010-11-02 | 76.12 |
| 2010-11-01 | 76.49 |
| 2010-10-29 | 71.67 |
| 2010-10-28 | 73.08 |
| 2010-10-27 | 72.72 |
| 2010-10-26 | 75.62 |
| 2010-10-25 | 75.99 |
| 2010-10-22 | 74.90 |
| 2010-10-21 | 76.35 |
| 2010-10-20 | 75.62 |
| 2010-10-19 | 77.08 |
| 2010-10-18 | 74.90 |
| 2010-10-15 | 77.08 |
| 2010-10-14 | 77.44 |
| 2010-10-13 | 74.90 |
| 2010-10-12 | 72.35 |
| 2010-10-11 | 73.08 |
| 2010-10-08 | 70.90 |
| 2010-10-07 | 70.53 |
| 2010-10-06 | 70.90 |
| 2010-10-05 | 68.35 |
| 2010-10-04 | 68.35 |
| 2010-09-30 | 66.90 |
| 2010-09-29 | 66.90 |
| 2010-09-28 | 64.72 |
| 2010-09-27 | 66.53 |
| 2010-09-24 | 65.08 |
| 2010-09-22 | 64.35 |
| 2010-09-21 | 64.35 |
| 2010-09-20 | 63.63 |
| 2010-09-17 | 63.63 |
| 2010-09-16 | 61.81 |
| 2010-09-15 | 62.17 |
| 2010-09-14 | 61.81 |
| 2010-09-13 | 61.81 |
| 2010-09-10 | 58.53 |
| 2010-09-09 | 57.81 |
| 2010-09-08 | 57.08 |
| 2010-09-07 | 59.63 |
| 2010-09-06 | 59.26 |
| 2010-09-03 | 56.35 |
| 2010-09-02 | 55.63 |
| 2010-09-01 | 53.08 |
| 2010-08-31 | 51.99 |
| 2010-08-30 | 53.81 |
| 2010-08-27 | 52.72 |
| 2010-08-26 | 53.44 |
| 2010-08-25 | 52.72 |
| 2010-08-24 | 53.44 |
| 2010-08-23 | 55.26 |
| 2010-08-20 | 55.63 |
| 2010-08-19 | 56.35 |
| 2010-08-18 | 55.99 |
| 2010-08-17 | 56.72 |
| 2010-08-16 | 56.35 |
| 2010-08-13 | 55.99 |
| 2010-08-12 | 56.35 |
| 2010-08-11 | 58.17 |
| 2010-08-10 | 58.90 |
| 2010-08-09 | 61.44 |
| 2010-08-06 | 60.72 |
| 2010-08-05 | 59.99 |
| 2010-08-04 | 59.63 |
| 2010-08-03 | 59.26 |
| 2010-08-02 | 58.53 |
| 2010-07-30 | 55.63 |
| 2010-07-29 | 56.72 |
| 2010-07-28 | 56.72 |
| 2010-07-27 | 55.63 |
| 2010-07-26 | 54.54 |
| 2010-07-23 | 54.54 |
| 2010-07-22 | 52.72 |
| 2010-07-21 | 52.35 |
| 2010-07-20 | 50.17 |
| 2010-07-19 | 48.72 |
| 2010-07-16 | 50.17 |
| 2010-07-15 | 50.17 |
| 2010-07-14 | 52.72 |
| 2010-07-13 | 51.26 |
| 2010-07-12 | 51.99 |
| 2010-07-09 | 51.26 |
| 2010-07-08 | 48.35 |
| 2010-07-07 | 47.26 |
| 2010-07-06 | 48.72 |
| 2010-07-05 | 46.90 |
| 2010-07-02 | 47.26 |
| 2010-06-30 | 49.44 |
| 2010-06-29 | 49.81 |
| 2010-06-28 | 53.81 |
| 2010-06-25 | 53.08 |
| 2010-06-24 | 53.08 |
| 2010-06-23 | 54.54 |
| 2010-06-22 | 54.54 |
| 2010-06-21 | 55.26 |
| 2010-06-18 | 50.17 |
| 2010-06-17 | 49.44 |
| 2010-06-15 | 49.08 |
| 2010-06-14 | 48.72 |
| 2010-06-11 | 47.26 |
| 2010-06-10 | 45.81 |
| 2010-06-09 | 45.81 |
| 2010-06-08 | 44.43 |
| 2010-06-07 | 43.55 |
| 2010-06-04 | 46.90 |
| 2010-06-03 | 46.54 |
| 2010-06-02 | 44.28 |
| 2010-06-01 | 44.43 |
| 2010-05-31 | 46.17 |
| 2010-05-28 | 46.17 |
| 2010-05-27 | 44.14 |
| 2010-05-26 | 41.95 |
| 2010-05-25 | 40.50 |
| 2010-05-24 | 45.15 |
| 2010-05-20 | 44.57 |
| 2010-05-19 | 44.57 |
| 2010-05-18 | 46.90 |
| 2010-05-17 | 44.86 |
| 2010-05-14 | 47.99 |
| 2010-05-13 | 49.81 |
| 2010-05-12 | 48.35 |
| 2010-05-11 | 47.99 |
| 2010-05-10 | 50.17 |
| 2010-05-07 | 46.17 |
| 2010-05-06 | 47.99 |
| 2010-05-05 | 49.08 |
| 2010-05-04 | 51.99 |
| 2010-05-03 | 52.35 |
| 2010-04-30 | 54.54 |
| 2010-04-29 | 51.99 |
| 2010-04-28 | 53.30 |
| 2010-04-27 | 55.11 |
| 2010-04-26 | 57.28 |
| 2010-04-23 | 55.47 |
| 2010-04-22 | 56.55 |
| 2010-04-21 | 56.91 |
| 2010-04-20 | 57.64 |
| 2010-04-19 | 56.55 |
| 2010-04-16 | 59.81 |
| 2010-04-15 | 61.61 |
| 2010-04-14 | 61.61 |
| 2010-04-13 | 61.61 |
| 2010-04-12 | 61.98 |
| 2010-04-09 | 61.98 |
| 2010-04-08 | 59.45 |
| 2010-04-07 | 59.81 |
| 2010-04-01 | 57.64 |
| 2010-03-31 | 55.11 |
| 2010-03-30 | 55.83 |
| 2010-03-29 | 55.11 |
| 2010-03-26 | 53.30 |
| 2010-03-25 | 51.49 |
| 2010-03-24 | 53.66 |
| 2010-03-23 | 53.30 |
| 2010-03-22 | 52.94 |
| 2010-03-19 | 55.47 |
| 2010-03-18 | 55.47 |
| 2010-03-17 | 56.19 |
| 2010-03-16 | 53.30 |
| 2010-03-15 | 54.02 |
| 2010-03-12 | 54.38 |
| 2010-03-11 | 54.74 |
| 2010-03-10 | 54.74 |
| 2010-03-09 | 54.74 |
| 2010-03-08 | 54.38 |
| 2010-03-05 | 51.49 |
| 2010-03-04 | 50.04 |
| 2010-03-03 | 52.21 |
| 2010-03-02 | 52.58 |
| 2010-03-01 | 53.30 |
| 2010-02-26 | 50.41 |
| 2010-02-25 | 48.60 |
| 2010-02-24 | 49.32 |
| 2010-02-23 | 50.04 |
| 2010-02-22 | 48.24 |
| 2010-02-19 | 44.98 |
| 2010-02-18 | 48.60 |
| 2010-02-17 | 49.68 |
| 2010-02-12 | 47.88 |
| 2010-02-11 | 47.88 |
| 2010-02-10 | 45.34 |
| 2010-02-09 | 44.04 |
| 2010-02-08 | 42.60 |
| 2010-02-05 | 43.61 |
| 2010-02-04 | 48.24 |
| 2010-02-03 | 50.77 |
| 2010-02-02 | 47.88 |
| 2010-02-01 | 47.51 |
| 2010-01-29 | 46.43 |
| 2010-01-28 | 48.24 |
| 2010-01-27 | 46.07 |
| 2010-01-26 | 46.79 |
| 2010-01-25 | 50.04 |
| 2010-01-22 | 51.49 |
| 2010-01-21 | 51.85 |
| 2010-01-20 | 54.74 |
| 2010-01-19 | 57.64 |
| 2010-01-18 | 56.19 |
| 2010-01-15 | 57.64 |
| 2010-01-14 | 58.00 |
| 2010-01-13 | 58.36 |
| 2010-01-12 | 61.98 |
| 2010-01-11 | 63.42 |
| 2010-01-08 | 62.70 |
| 2010-01-07 | 62.34 |
| 2010-01-06 | 63.42 |
| 2010-01-05 | 62.34 |
| 2010-01-04 | 58.72 |
| 2009-12-31 | 59.08 |
| 2009-12-30 | 56.91 |
| 2009-12-29 | 56.19 |
| 2009-12-28 | 56.19 |
| 2009-12-24 | 56.55 |
| 2009-12-23 | 54.74 |
| 2009-12-22 | 53.30 |
| 2009-12-21 | 52.58 |
| 2009-12-18 | 54.02 |
| 2009-12-17 | 55.47 |
| 2009-12-16 | 57.28 |
| 2009-12-15 | 58.72 |
| 2009-12-14 | 60.53 |
| 2009-12-11 | 59.81 |
| 2009-12-10 | 58.00 |
| 2009-12-09 | 58.36 |
| 2009-12-08 | 60.53 |
| 2009-12-07 | 62.70 |
| 2009-12-04 | 64.15 |
| 2009-12-03 | 63.78 |
| 2009-12-02 | 61.98 |
| 2009-12-01 | 60.89 |
| 2009-11-30 | 59.08 |
| 2009-11-27 | 54.02 |
| 2009-11-26 | 61.61 |
| 2009-11-25 | 64.87 |
| 2009-11-24 | 63.42 |
| 2009-11-23 | 65.59 |
| 2009-11-20 | 63.06 |
| 2009-11-19 | 64.15 |
| 2009-11-18 | 65.95 |
| 2009-11-17 | 66.31 |
| 2009-11-16 | 66.68 |
| 2009-11-13 | 63.78 |
| 2009-11-12 | 62.70 |
| 2009-11-11 | 64.15 |
| 2009-11-10 | 61.61 |
| 2009-11-09 | 61.61 |
| 2009-11-06 | 58.72 |
| 2009-11-05 | 55.47 |
| 2009-11-04 | 56.91 |
| 2009-11-03 | 54.02 |
| 2009-11-02 | 57.28 |
| 2009-10-30 | 58.00 |
| 2009-10-29 | 54.74 |
| 2009-10-28 | 58.14 |
| 2009-10-27 | 61.34 |
| 2009-10-23 | 63.83 |
| 2009-10-22 | 61.34 |
| 2009-10-21 | 61.70 |
| 2009-10-20 | 62.41 |
| 2009-10-19 | 60.99 |
| 2009-10-16 | 59.21 |
| 2009-10-15 | 59.92 |
| 2009-10-14 | 59.21 |
| 2009-10-13 | 56.37 |
| 2009-10-12 | 54.59 |
| 2009-10-09 | 56.37 |
| 2009-10-08 | 56.37 |
| 2009-10-07 | 54.59 |
| 2009-10-06 | 51.39 |
| 2009-10-05 | 48.19 |
| 2009-10-02 | 47.84 |
| 2009-09-30 | 52.10 |
| 2009-09-29 | 52.46 |
| 2009-09-28 | 49.61 |
| 2009-09-25 | 52.81 |
| 2009-09-24 | 53.17 |
| 2009-09-23 | 56.72 |
| 2009-09-22 | 57.79 |
| 2009-09-21 | 56.01 |
| 2009-09-18 | 57.08 |
| 2009-09-17 | 57.79 |
| 2009-09-16 | 54.95 |
| 2009-09-15 | 51.75 |
| 2009-09-14 | 52.10 |
| 2009-09-11 | 53.17 |
| 2009-09-10 | 52.46 |
| 2009-09-09 | 51.39 |
| 2009-09-08 | 52.46 |
| 2009-09-07 | 49.26 |
| 2009-09-04 | 47.13 |
| 2009-09-03 | 42.86 |
| 2009-09-02 | 41.30 |
| 2009-09-01 | 43.57 |
| 2009-08-31 | 42.86 |
| 2009-08-28 | 45.35 |
| 2009-08-27 | 46.42 |
| 2009-08-26 | 47.84 |
| 2009-08-25 | 47.84 |
| 2009-08-24 | 48.55 |
| 2009-08-21 | 46.42 |
| 2009-08-20 | 47.13 |
| 2009-08-19 | 44.28 |
| 2009-08-18 | 46.77 |
| 2009-08-17 | 45.71 |
| 2009-08-14 | 50.33 |
| 2009-08-13 | 50.68 |
| 2009-08-12 | 47.84 |
| 2009-08-11 | 51.75 |
| 2009-08-10 | 51.04 |
| 2009-08-07 | 47.13 |
| 2009-08-06 | 51.04 |
| 2009-08-05 | 47.84 |
| 2009-08-04 | 49.97 |
| 2009-08-03 | 49.97 |
| 2009-07-31 | 48.55 |
| 2009-07-30 | 46.06 |
| 2009-07-29 | 45.35 |
| 2009-07-28 | 48.55 |
| 2009-07-27 | 46.42 |
| 2009-07-24 | 44.64 |
| 2009-07-23 | 43.22 |
| 2009-07-22 | 39.45 |
| 2009-07-21 | 41.16 |
| 2009-07-20 | 41.01 |
| 2009-07-17 | 36.18 |
| 2009-07-16 | 32.63 |
| 2009-07-15 | 32.34 |
| 2009-07-14 | 29.36 |
| 2009-07-13 | 25.09 |
| 2009-07-10 | 27.94 |
| 2009-07-09 | 28.79 |
| 2009-07-08 | 28.36 |
| 2009-07-07 | 29.22 |
| 2009-07-06 | 29.78 |
| 2009-07-03 | 31.49 |
| 2009-07-02 | 31.21 |
| 2009-06-30 | 33.34 |
| 2009-06-29 | 34.05 |
| 2009-06-26 | 34.48 |
| 2009-06-25 | 32.34 |
| 2009-06-24 | 29.50 |
| 2009-06-23 | 27.08 |
| 2009-06-22 | 30.78 |
| 2009-06-19 | 29.64 |
| 2009-06-18 | 28.50 |
| 2009-06-17 | 30.35 |
| 2009-06-16 | 30.92 |
| 2009-06-15 | 33.20 |
| 2009-06-12 | 36.18 |
| 2009-06-11 | 35.47 |
| 2009-06-10 | 35.33 |
| 2009-06-09 | 30.21 |
| 2009-06-08 | 31.49 |
| 2009-06-05 | 34.19 |
| 2009-06-04 | 33.20 |
| 2009-06-03 | 33.62 |
| 2009-06-02 | 32.49 |
| 2009-06-01 | 35.90 |
| 2009-05-29 | 31.06 |
| 2009-05-27 | 29.07 |
| 2009-05-26 | 22.53 |
| 2009-05-25 | 23.10 |
| 2009-05-22 | 22.53 |
| 2009-05-21 | 23.39 |
| 2009-05-20 | 25.09 |
| 2009-05-19 | 25.66 |
| 2009-05-18 | 21.82 |
| 2009-05-15 | 20.12 |
| 2009-05-14 | 18.13 |
| 2009-05-13 | 21.97 |
| 2009-05-12 | 22.82 |
| 2009-05-11 | 22.25 |
| 2009-05-08 | 24.38 |
| 2009-05-07 | 22.96 |
| 2009-05-06 | 20.40 |
| 2009-05-05 | 17.56 |
| 2009-05-04 | 17.13 |
| 2009-04-30 | 10.74 |
| 2009-04-29 | 6.76 |
| 2009-04-28 | 3.91 |
| 2009-04-27 | 6.02 |
| 2009-04-24 | 8.97 |
| 2009-04-23 | 8.41 |
| 2009-04-22 | 6.02 |
| 2009-04-21 | 9.12 |
| 2009-04-20 | 12.07 |
| 2009-04-17 | 11.22 |
| 2009-04-16 | 10.80 |
| 2009-04-15 | 11.51 |
| 2009-04-14 | 10.66 |
| 2009-04-09 | 6.02 |
| 2009-04-08 | 2.93 |
| 2009-04-07 | 6.44 |
| 2009-04-06 | 6.87 |
| 2009-04-03 | 3.49 |
| 2009-04-02 | 3.49 |
| 2009-04-01 | -3.68 |
| 2009-03-31 | -2.98 |
| 2009-03-30 | -3.96 |
| 2009-03-27 | 0.68 |
| 2009-03-26 | 0.40 |
| 2009-03-25 | -2.84 |
| 2009-03-24 | -1.01 |
| 2009-03-23 | -4.10 |
| 2009-03-20 | -8.74 |
| 2009-03-19 | -6.91 |
| 2009-03-18 | -6.49 |
| 2009-03-17 | -8.60 |
| 2009-03-16 | -7.90 |
| 2009-03-13 | -10.85 |
| 2009-03-12 | -14.51 |
| 2009-03-11 | -14.93 |
| 2009-03-10 | -16.05 |
| 2009-03-09 | -17.60 |
| 2009-03-06 | -14.37 |
| 2009-03-05 | -13.10 |
| 2009-03-04 | -12.26 |
| 2009-03-03 | -14.23 |
| 2009-03-02 | -12.96 |
| 2009-02-27 | -8.74 |
| 2009-02-26 | -8.32 |
| 2009-02-25 | -7.76 |
| 2009-02-24 | -9.16 |
| 2009-02-23 | -6.21 |
| 2009-02-20 | -9.30 |
| 2009-02-19 | -7.34 |
| 2009-02-18 | -7.48 |
| 2009-02-17 | -8.18 |
| 2009-02-16 | -4.81 |
| 2009-02-13 | -3.82 |
| 2009-02-12 | -5.79 |
| 2009-02-11 | -3.68 |
| 2009-02-10 | -1.71 |
| 2009-02-09 | -2.27 |
| 2009-02-06 | -3.26 |
| 2009-02-05 | -6.35 |
| 2009-02-04 | -7.20 |
| 2009-02-03 | -9.16 |
| 2009-02-02 | -8.46 |
| 2009-01-30 | -5.79 |
| 2009-01-29 | -6.63 |
| 2009-01-23 | -10.57 |
| 2009-01-22 | -9.87 |
| 2009-01-21 | -10.71 |
| 2009-01-20 | -8.04 |
| 2009-01-19 | -5.23 |
| 2009-01-16 | -5.93 |
| 2009-01-15 | -5.65 |
| 2009-01-14 | -2.27 |
| 2009-01-13 | -2.56 |
| 2009-01-12 | -0.45 |
| 2009-01-09 | 2.37 |
| 2009-01-08 | 2.65 |
| 2009-01-07 | 6.73 |
| 2009-01-06 | 9.68 |
| 2009-01-05 | 10.52 |
| 2009-01-02 | 6.73 |
| 2008-12-31 | 2.65 |
| 2008-12-30 | 1.52 |
| 2008-12-29 | 1.52 |
| 2008-12-24 | 0.82 |
| 2008-12-23 | 1.10 |
| 2008-12-22 | 4.05 |
| 2008-12-19 | 7.85 |
| 2008-12-18 | 9.96 |
| 2008-12-17 | 9.54 |
| 2008-12-16 | 7.57 |
| 2008-12-15 | 7.01 |
| 2008-12-12 | 5.32 |
| 2008-12-11 | 10.80 |
| 2008-12-10 | 10.10 |
| 2008-12-09 | 5.46 |
| 2008-12-08 | 6.58 |
| 2008-12-05 | -1.71 |
| 2008-12-04 | -4.10 |
| 2008-12-03 | -3.12 |
| 2008-12-02 | -4.38 |
| 2008-12-01 | -0.16 |
| 2008-11-28 | -1.57 |
| 2008-11-27 | -4.38 |
| 2008-11-26 | -5.37 |
| 2008-11-25 | -8.32 |
| 2008-11-24 | -11.27 |
| 2008-11-21 | -10.01 |
| 2008-11-20 | -12.82 |
| 2008-11-19 | -9.16 |
| 2008-11-18 | -9.02 |
| 2008-11-17 | -4.24 |
| 2008-11-14 | -4.10 |
| 2008-11-13 | -6.63 |
| 2008-11-12 | -0.87 |
| 2008-11-11 | -0.59 |
| 2008-11-10 | 4.62 |
| 2008-11-07 | 0.96 |
| 2008-11-06 | -2.70 |
| 2008-11-05 | 5.18 |
| 2008-11-04 | 2.08 |
| 2008-11-03 | 1.52 |
| 2008-10-31 | -1.57 |
| 2008-10-30 | 0.54 |
| 2008-10-29 | -10.78 |
| 2008-10-28 | -12.28 |
| 2008-10-27 | -21.24 |
| 2008-10-24 | -11.73 |
| 2008-10-23 | -3.04 |
| 2008-10-22 | 0.49 |
| 2008-10-21 | 5.38 |
| 2008-10-20 | 7.55 |
| 2008-10-17 | 1.85 |
| 2008-10-16 | 6.60 |
| 2008-10-15 | 11.76 |
| 2008-10-14 | 17.33 |
| 2008-10-13 | 13.93 |
| 2008-10-10 | 4.02 |
| 2008-10-09 | 11.90 |
| 2008-10-08 | 8.77 |
| 2008-10-06 | 17.19 |
| 2008-10-03 | 23.85 |
| 2008-10-02 | 27.11 |
| 2008-09-30 | 25.61 |
| 2008-09-29 | 24.80 |
| 2008-09-26 | 30.37 |
| 2008-09-25 | 31.99 |
| 2008-09-24 | 32.27 |
| 2008-09-23 | 31.86 |
| 2008-09-22 | 36.48 |
| 2008-09-19 | 34.03 |
| 2008-09-18 | 23.85 |
| 2008-09-17 | 23.44 |
| 2008-09-16 | 27.24 |
| 2008-09-12 | 34.98 |
| 2008-09-11 | 34.71 |
| 2008-09-10 | 38.85 |
| 2008-09-09 | 41.91 |
| 2008-09-08 | 43.95 |
| 2008-09-05 | 38.17 |
| 2008-09-04 | 41.23 |
| 2008-09-03 | 42.59 |
| 2008-09-02 | 45.98 |
| 2008-09-01 | 44.62 |
| 2008-08-29 | 47.34 |
| 2008-08-28 | 45.64 |
| 2008-08-27 | 48.36 |
| 2008-08-26 | 45.98 |
| 2008-08-25 | 45.64 |
| 2008-08-21 | 41.23 |
| 2008-08-20 | 44.62 |
| 2008-08-19 | 41.91 |
| 2008-08-18 | 44.62 |
| 2008-08-15 | 45.98 |
| 2008-08-14 | 47.68 |
| 2008-08-13 | 47.34 |
| 2008-08-12 | 49.72 |
| 2008-08-11 | 51.07 |
| 2008-08-08 | 51.41 |
| 2008-08-07 | 52.43 |
| 2008-08-05 | 51.75 |
| 2008-08-04 | 55.83 |
| 2008-08-01 | 58.20 |
| 2008-07-31 | 57.19 |
| 2008-07-30 | 56.85 |
| 2008-07-29 | 53.79 |
| 2008-07-28 | 56.85 |
| 2008-07-25 | 57.19 |
| 2008-07-24 | 59.56 |
| 2008-07-23 | 59.90 |
| 2008-07-22 | 55.83 |
| 2008-07-21 | 55.83 |
| 2008-07-18 | 51.41 |
| 2008-07-17 | 50.06 |
| 2008-07-16 | 46.32 |
| 2008-07-15 | 46.32 |
| 2008-07-14 | 51.41 |
| 2008-07-11 | 52.77 |
| 2008-07-10 | 50.73 |
| 2008-07-09 | 50.40 |
| 2008-07-08 | 46.32 |
| 2008-07-07 | 51.41 |
| 2008-07-04 | 48.02 |
| 2008-07-03 | 46.66 |
| 2008-07-02 | 49.72 |
| 2008-06-30 | 52.43 |
| 2008-06-27 | 52.09 |
| 2008-06-26 | 55.49 |
| 2008-06-25 | 55.83 |
| 2008-06-24 | 54.81 |
| 2008-06-23 | 57.19 |
| 2008-06-20 | 57.19 |
| 2008-06-19 | 57.52 |
| 2008-06-18 | 60.24 |
| 2008-06-17 | 58.20 |
| 2008-06-16 | 58.20 |
| 2008-06-13 | 56.85 |
| 2008-06-12 | 58.88 |
| 2008-06-11 | 60.92 |
| 2008-06-10 | 61.26 |
| 2008-06-06 | 68.73 |
| 2008-06-05 | 67.37 |
| 2008-06-04 | 65.33 |
| 2008-06-03 | 67.37 |
| 2008-06-02 | 70.09 |
| 2008-05-30 | 69.07 |
| 2008-05-29 | 67.71 |
| 2008-05-28 | 67.37 |
| 2008-05-27 | 66.69 |
| 2008-05-26 | 66.69 |
| 2008-05-23 | 69.75 |
| 2008-05-22 | 71.78 |
| 2008-05-21 | 74.50 |
| 2008-05-20 | 72.12 |
| 2008-05-19 | 75.86 |
| 2008-05-16 | 75.52 |
| 2008-05-15 | 74.16 |
| 2008-05-14 | 75.18 |
| 2008-05-13 | 74.84 |
| 2008-05-09 | 71.10 |
| 2008-05-08 | 73.82 |
| 2008-05-07 | 74.50 |
| 2008-05-06 | 79.25 |
| 2008-05-05 | 78.23 |
| 2008-05-02 | 79.25 |
| 2008-04-30 | 75.86 |
| 2008-04-29 | 76.20 |
| 2008-04-28 | 74.97 |
| 2008-04-25 | 74.30 |
| 2008-04-24 | 74.97 |
| 2008-04-23 | 72.28 |
| 2008-04-22 | 69.93 |
| 2008-04-21 | 68.58 |
| 2008-04-18 | 64.88 |
| 2008-04-17 | 65.22 |
| 2008-04-16 | 62.19 |
| 2008-04-15 | 62.86 |
| 2008-04-14 | 62.19 |
| 2008-04-11 | 67.91 |
| 2008-04-10 | 64.54 |
| 2008-04-09 | 63.87 |
| 2008-04-08 | 65.22 |
| 2008-04-07 | 67.24 |
| 2008-04-03 | 64.54 |
| 2008-04-02 | 62.19 |
| 2008-04-01 | 57.81 |
| 2008-03-31 | 55.79 |
| 2008-03-28 | 58.15 |
| 2008-03-27 | 55.12 |
| 2008-03-26 | 54.11 |
| 2008-03-25 | 54.11 |
| 2008-03-20 | 44.69 |
| 2008-03-19 | 49.06 |
| 2008-03-18 | 46.37 |
| 2008-03-17 | 44.02 |
| 2008-03-14 | 51.42 |
| 2008-03-13 | 51.42 |
| 2008-03-12 | 58.82 |
| 2008-03-11 | 56.13 |
| 2008-03-10 | 54.79 |
| 2008-03-07 | 53.10 |
| 2008-03-06 | 57.81 |
| 2008-03-05 | 57.14 |
| 2008-03-04 | 56.80 |
| 2008-03-03 | 59.83 |
| 2008-02-29 | 64.54 |
| 2008-02-28 | 66.56 |
| 2008-02-27 | 66.23 |
| 2008-02-26 | 61.52 |
| 2008-02-25 | 58.15 |
| 2008-02-22 | 58.49 |
| 2008-02-21 | 60.51 |
| 2008-02-20 | 59.83 |
| 2008-02-19 | 63.87 |
| 2008-02-18 | 60.84 |
| 2008-02-15 | 63.53 |
| 2008-02-14 | 62.86 |
| 2008-02-13 | 56.80 |
| 2008-02-12 | 55.46 |
| 2008-02-11 | 53.10 |
| 2008-02-06 | 58.15 |
| 2008-02-05 | 68.24 |
| 2008-02-04 | 69.59 |
| 2008-02-01 | 63.53 |
| 2008-01-31 | 58.49 |
| 2008-01-30 | 60.17 |
| 2008-01-29 | 64.88 |
| 2008-01-28 | 63.20 |
| 2008-01-25 | 70.60 |
| 2008-01-24 | 59.50 |
| 2008-01-23 | 63.87 |
| 2008-01-22 | 47.72 |
| 2008-01-21 | 61.85 |
| 2008-01-18 | 70.60 |
| 2008-01-17 | 70.94 |
| 2008-01-16 | 65.89 |
| 2008-01-15 | 74.97 |
| 2008-01-14 | 79.69 |
| 2008-01-11 | 82.04 |
| 2008-01-10 | 84.73 |
| 2008-01-09 | 87.09 |
| 2008-01-08 | 83.72 |
| 2008-01-07 | 84.73 |
| 2008-01-04 | 86.75 |
| 2008-01-03 | 82.04 |
| 2008-01-02 | 86.42 |
| 2007-12-31 | 88.77 |
| 2007-12-28 | 85.07 |
| 2007-12-27 | 88.43 |
| 2007-12-24 | 91.13 |
| 2007-12-21 | 88.10 |
| 2007-12-20 | 84.06 |
| 2007-12-19 | 83.05 |
| 2007-12-18 | 81.70 |
| 2007-12-17 | 80.02 |
| 2007-12-14 | 86.75 |
| 2007-12-13 | 87.76 |
| 2007-12-12 | 93.15 |
| 2007-12-11 | 97.86 |
| 2007-12-10 | 92.81 |
| 2007-12-07 | 96.17 |
| 2007-12-06 | 100.21 |
| 2007-12-05 | 99.54 |
| 2007-12-04 | 95.84 |
| 2007-12-03 | 94.15 |
| 2007-11-30 | 94.49 |
| 2007-11-29 | 92.47 |
| 2007-11-28 | 85.74 |
| 2007-11-27 | 84.73 |
| 2007-11-26 | 87.76 |
| 2007-11-23 | 79.35 |
| 2007-11-22 | 75.98 |
| 2007-11-21 | 79.69 |
| 2007-11-20 | 87.42 |
| 2007-11-19 | 85.41 |
| 2007-11-16 | 85.74 |
| 2007-11-15 | 94.15 |
| 2007-11-14 | 97.52 |
| 2007-11-13 | 88.43 |
| 2007-11-12 | 86.75 |
| 2007-11-09 | 94.49 |
| 2007-11-08 | 93.82 |
| 2007-11-07 | 99.87 |
| 2007-11-06 | 99.20 |
| 2007-11-05 | 95.16 |
| 2007-11-02 | 105.26 |
| 2007-11-01 | 112.66 |
| 2007-10-31 | 111.32 |
| 2007-10-30 | 113.54 |
| 2007-10-29 | 113.54 |
| 2007-10-26 | 105.57 |
| 2007-10-25 | 101.58 |
| 2007-10-24 | 97.60 |
| 2007-10-23 | 98.26 |
| 2007-10-22 | 91.62 |
| 2007-10-18 | 99.26 |
| 2007-10-17 | 98.59 |
| 2007-10-16 | 94.94 |
| 2007-10-15 | 99.26 |
| 2007-10-12 | 94.94 |
| 2007-10-11 | 96.27 |
| 2007-10-10 | 92.61 |
| 2007-10-09 | 89.96 |
| 2007-10-08 | 87.97 |
| 2007-10-05 | 88.63 |
| 2007-10-04 | 81.99 |
| 2007-10-03 | 84.98 |
| 2007-10-02 | 90.95 |
| 2007-09-28 | 83.65 |
| 2007-09-27 | 82.65 |
| 2007-09-25 | 79.99 |
| 2007-09-24 | 79.99 |
| 2007-09-21 | 74.02 |
| 2007-09-20 | 73.69 |
| 2007-09-19 | 71.03 |
| 2007-09-18 | 66.05 |
| 2007-09-17 | 66.05 |
| 2007-09-14 | 67.71 |
| 2007-09-13 | 66.05 |
| 2007-09-12 | 64.39 |
| 2007-09-11 | 62.73 |
| 2007-09-10 | 63.06 |
| 2007-09-07 | 62.06 |
| 2007-09-06 | 62.73 |
| 2007-09-05 | 61.73 |
| 2007-09-04 | 61.40 |
| 2007-09-03 | 61.40 |
| 2007-08-31 | 61.73 |
| 2007-08-30 | 58.08 |
| 2007-08-29 | 55.09 |
| 2007-08-28 | 57.41 |
| 2007-08-27 | 58.74 |
| 2007-08-24 | 54.76 |
| 2007-08-23 | 55.09 |
| 2007-08-22 | 50.77 |
| 2007-08-21 | 46.45 |
| 2007-08-20 | 45.13 |
| 2007-08-17 | 38.15 |
| 2007-08-16 | 39.15 |
| 2007-08-15 | 44.13 |
| 2007-08-14 | 48.45 |
| 2007-08-13 | 48.11 |
| 2007-08-10 | 46.45 |
| 2007-08-09 | 50.77 |
| 2007-08-08 | 51.77 |
| 2007-08-07 | 47.12 |
| 2007-08-06 | 47.78 |
| 2007-08-03 | 51.77 |
| 2007-08-02 | 51.10 |
| 2007-08-01 | 51.43 |
| 2007-07-31 | 56.08 |
| 2007-07-30 | 53.10 |
| 2007-07-27 | 52.10 |
| 2007-07-26 | 56.08 |
| 2007-07-25 | 57.74 |
| 2007-07-24 | 58.08 |
| 2007-07-23 | 56.75 |
| 2007-07-20 | 56.42 |
| 2007-07-19 | 54.76 |
| 2007-07-18 | 53.76 |
| 2007-07-17 | 55.09 |
| 2007-07-16 | 54.09 |
| 2007-07-13 | 55.42 |
| 2007-07-12 | 53.76 |
| 2007-07-11 | 52.10 |
| 2007-07-10 | 53.43 |
| 2007-07-09 | 53.10 |
| 2007-07-06 | 51.77 |
| 2007-07-05 | 49.44 |
| 2007-07-04 | 49.44 |
| 2007-07-03 | 49.11 |
| 2007-06-29 | 46.45 |
| 2007-06-28 | 47.12 |
| 2007-06-27 | 46.45 |
| 2007-06-26 | 46.79 |
| 2007-06-25 | 47.45 |
| 2007-06-22 | 48.11 |
| 2007-06-21 | 47.78 |
| 2007-06-20 | 45.79 |
| 2007-06-18 | 45.13 |
| 2007-06-15 | 41.14 |
| 2007-06-14 | 41.14 |
| 2007-06-13 | 38.48 |
| 2007-06-12 | 38.48 |
| 2007-06-11 | 38.82 |
| 2007-06-08 | 38.48 |
| 2007-06-07 | 39.81 |
| 2007-06-06 | 40.14 |
| 2007-06-05 | 40.14 |
| 2007-06-04 | 39.15 |
| 2007-06-01 | 39.15 |
| 2007-05-31 | 39.15 |
| 2007-05-30 | 36.16 |
| 2007-05-29 | 37.82 |
| 2007-05-28 | 38.48 |
| 2007-05-25 | 38.15 |
| 2007-05-23 | 39.81 |
| 2007-05-22 | 40.14 |
| 2007-05-21 | 41.14 |
| 2007-05-18 | 40.14 |
| 2007-05-17 | 41.14 |
| 2007-05-16 | 40.14 |
| 2007-05-15 | 39.48 |
| 2007-05-14 | 40.81 |
| 2007-05-11 | 36.49 |
| 2007-05-10 | 38.48 |
| 2007-05-09 | 39.48 |
| 2007-05-08 | 38.15 |
| 2007-05-07 | 39.81 |
| 2007-05-04 | 38.82 |
| 2007-05-03 | 37.82 |
| 2007-05-02 | 36.16 |
| 2007-04-30 | 35.49 |
| 2007-04-27 | 36.49 |
| 2007-04-26 | 37.75 |
| 2007-04-25 | 36.44 |
| 2007-04-24 | 37.10 |
| 2007-04-23 | 37.42 |
| 2007-04-20 | 36.44 |
| 2007-04-19 | 35.12 |
| 2007-04-18 | 38.74 |
| 2007-04-17 | 38.08 |
| 2007-04-16 | 38.08 |
| 2007-04-13 | 35.12 |
| 2007-04-12 | 35.78 |
| 2007-04-11 | 36.44 |
| 2007-04-10 | 35.78 |
| 2007-04-04 | 34.79 |
| 2007-04-03 | 33.15 |
| 2007-04-02 | 31.51 |
| 2007-03-30 | 31.51 |
| 2007-03-29 | 31.83 |
| 2007-03-28 | 30.45 |
| 2007-03-27 | 31.37 |
| 2007-03-26 | 31.37 |
| 2007-03-23 | 30.98 |
| 2007-03-22 | 30.98 |
| 2007-03-21 | 29.93 |
| 2007-03-20 | 28.35 |
| 2007-03-19 | 27.56 |
| 2007-03-16 | 25.72 |
| 2007-03-15 | 25.46 |
| 2007-03-14 | 24.93 |
| 2007-03-13 | 27.82 |
| 2007-03-12 | 28.48 |
| 2007-03-09 | 26.90 |
| 2007-03-08 | 27.17 |
| 2007-03-07 | 25.19 |
| 2007-03-06 | 26.64 |
| 2007-03-05 | 23.88 |
| 2007-03-02 | 29.14 |
| 2007-03-01 | 28.61 |
| 2007-02-28 | 30.85 |
| 2007-02-27 | 33.15 |
| 2007-02-26 | 35.78 |
| 2007-02-23 | 36.77 |
| 2007-02-22 | 37.75 |
| 2007-02-21 | 36.44 |
| 2007-02-16 | 36.77 |
| 2007-02-15 | 36.44 |
| 2007-02-14 | 33.81 |
| 2007-02-13 | 33.48 |
| 2007-02-12 | 36.44 |
| 2007-02-09 | 36.77 |
| 2007-02-08 | 37.75 |
| 2007-02-07 | 37.10 |
| 2007-02-06 | 36.77 |
| 2007-02-05 | 35.45 |
| 2007-02-02 | 36.44 |
| 2007-02-01 | 35.45 |
| 2007-01-31 | 32.82 |
| 2007-01-30 | 35.45 |
| 2007-01-29 | 33.81 |
| 2007-01-26 | 34.14 |
| 2007-01-25 | 36.44 |
| 2007-01-24 | 37.42 |
| 2007-01-23 | 37.42 |
| 2007-01-22 | 37.42 |
| 2007-01-19 | 34.14 |
| 2007-01-18 | 34.14 |
| 2007-01-17 | 32.49 |
| 2007-01-16 | 32.49 |
| 2007-01-15 | 32.49 |
| 2007-01-12 | 30.06 |
| 2007-01-11 | 28.35 |
| 2007-01-10 | 29.53 |
| 2007-01-09 | 31.51 |
| 2007-01-08 | 32.82 |
| 2007-01-05 | 33.81 |
| 2007-01-04 | 32.49 |
| 2007-01-03 | 35.12 |
| 2007-01-02 | 34.46 |
| 2006-12-29 | 32.16 |
| 2006-12-28 | 32.16 |
| 2006-12-27 | 30.45 |
| 2006-12-22 | 27.96 |
| 2006-12-21 | 27.03 |
| 2006-12-20 | 27.43 |
| 2006-12-19 | 25.98 |
| 2006-12-18 | 27.03 |
| 2006-12-15 | 26.51 |
| 2006-12-14 | 25.72 |
| 2006-12-13 | 23.88 |
| 2006-12-12 | 25.06 |
| 2006-12-11 | 25.33 |
| 2006-12-08 | 24.40 |
| 2006-12-07 | 24.67 |
| 2006-12-06 | 25.98 |
| 2006-12-05 | 25.59 |
| 2006-12-04 | 23.88 |
| 2006-12-01 | 23.62 |
| 2006-11-30 | 25.59 |
| 2006-11-29 | 24.27 |
| 2006-11-28 | 23.48 |
| 2006-11-27 | 27.03 |
| 2006-11-24 | 27.03 |
| 2006-11-23 | 27.30 |
| 2006-11-22 | 27.30 |
| 2006-11-21 | 25.46 |
| 2006-11-20 | 24.80 |
| 2006-11-17 | 26.51 |
| 2006-11-16 | 26.25 |
| 2006-11-15 | 26.11 |
| 2006-11-14 | 24.54 |
| 2006-11-13 | 24.40 |
| 2006-11-10 | 24.40 |
| 2006-11-09 | 25.06 |
| 2006-11-08 | 24.14 |
| 2006-11-07 | 25.06 |
| 2006-11-06 | 24.80 |
| 2006-11-03 | 23.75 |
| 2006-11-02 | 23.48 |
| 2006-11-01 | 21.51 |
| 2006-10-31 | 20.85 |
| 2006-10-27 | 20.79 |
| 2006-10-26 | 21.05 |
| 2006-10-25 | 19.63 |
| 2006-10-24 | 19.50 |
| 2006-10-23 | 19.37 |
| 2006-10-20 | 19.50 |
| 2006-10-19 | 18.47 |
| 2006-10-18 | 18.85 |
| 2006-10-17 | 18.60 |
| 2006-10-16 | 18.73 |
| 2006-10-13 | 18.47 |
| 2006-10-12 | 17.82 |
| 2006-10-11 | 17.82 |
| 2006-10-10 | 17.69 |
| 2006-10-09 | 16.28 |
| 2006-10-06 | 17.95 |
| 2006-10-05 | 18.08 |
| 2006-10-04 | 16.15 |
| 2006-10-03 | 16.15 |
| 2006-09-29 | 15.76 |
| 2006-09-28 | 15.63 |
| 2006-09-27 | 15.63 |
| 2006-09-26 | 14.47 |
| 2006-09-25 | 15.76 |
| 2006-09-22 | 16.02 |
| 2006-09-21 | 16.15 |
| 2006-09-20 | 15.50 |
| 2006-09-19 | 14.47 |
| 2006-09-18 | 14.73 |
| 2006-09-15 | 13.96 |
| 2006-09-14 | 13.31 |
| 2006-09-13 | 13.44 |
| 2006-09-12 | 12.54 |
| 2006-09-11 | 11.25 |
| 2006-09-08 | 12.54 |
| 2006-09-07 | 12.28 |
| 2006-09-06 | 13.44 |
| 2006-09-05 | 14.47 |
| 2006-09-04 | 15.12 |
| 2006-09-01 | 14.34 |
| 2006-08-31 | 14.08 |
| 2006-08-30 | 13.31 |
| 2006-08-29 | 12.02 |
| 2006-08-28 | 11.12 |
| 2006-08-25 | 11.51 |
| 2006-08-24 | 10.86 |
| 2006-08-23 | 11.89 |
| 2006-08-22 | 12.28 |
| 2006-08-21 | 11.51 |
| 2006-08-18 | 13.70 |
| 2006-08-17 | 13.83 |
| 2006-08-16 | 14.34 |
| 2006-08-15 | 12.80 |
| 2006-08-14 | 13.18 |
| 2006-08-11 | 12.67 |
| 2006-08-10 | 12.41 |
| 2006-08-09 | 13.44 |
| 2006-08-08 | 11.25 |
| 2006-08-07 | 10.86 |
| 2006-08-04 | 10.22 |
| 2006-08-03 | 11.51 |
| 2006-08-02 | 11.51 |
| 2006-08-01 | 10.73 |
| 2006-07-31 | 10.86 |
| 2006-07-28 | 10.86 |
| 2006-07-27 | 10.48 |
| 2006-07-26 | 8.93 |
| 2006-07-25 | 8.41 |
| 2006-07-24 | 7.64 |
| 2006-07-21 | 7.64 |
| 2006-07-20 | 7.64 |
| 2006-07-19 | 5.06 |
| 2006-07-18 | 4.74 |
| 2006-07-17 | 4.74 |
| 2006-07-14 | 5.71 |
| 2006-07-13 | 6.67 |
| 2006-07-12 | 7.96 |
| 2006-07-11 | 7.64 |
| 2006-07-10 | 8.28 |
| 2006-07-07 | 7.32 |
| 2006-07-06 | 7.96 |
| 2006-07-05 | 6.35 |
| 2006-07-04 | 6.99 |
| 2006-07-03 | 6.99 |
| 2006-06-30 | 6.03 |
| 2006-06-29 | 3.77 |
| 2006-06-28 | 2.81 |
| 2006-06-27 | 3.45 |
| 2006-06-26 | 3.45 |
| 2006-06-23 | 3.45 |
| 2006-06-22 | 3.77 |
| 2006-06-21 | 2.16 |
| 2006-06-20 | 2.16 |
| 2006-06-19 | 3.45 |
| 2006-06-16 | 3.77 |
| 2006-06-15 | 1.19 |
| 2006-06-14 | -0.10 |
| 2006-06-13 | -0.42 |
| 2006-06-12 | 2.48 |
| 2006-06-09 | 2.16 |
| 2006-06-08 | 1.52 |
| 2006-06-07 | 3.77 |
| 2006-06-06 | 4.74 |
| 2006-06-05 | 5.06 |
| 2006-06-02 | 4.42 |
| 2006-06-01 | 2.16 |
| 2006-05-30 | 4.09 |
| 2006-05-29 | 4.74 |
| 2006-05-26 | 4.09 |
| 2006-05-25 | 2.81 |
| 2006-05-24 | 3.77 |
| 2006-05-23 | 3.77 |
| 2006-05-22 | 3.45 |
| 2006-05-19 | 6.67 |
| 2006-05-18 | 6.67 |
| 2006-05-17 | 8.28 |
| 2006-05-16 | 6.67 |
| 2006-05-15 | 7.32 |
| 2006-05-12 | 9.90 |
| 2006-05-11 | 11.51 |
| 2006-05-10 | 10.54 |
| 2006-05-09 | 10.86 |
| 2006-05-08 | 11.83 |
| 2006-05-04 | 10.22 |
| 2006-05-03 | 10.22 |
| 2006-05-02 | 9.25 |
| 2006-04-28 | 8.28 |
| 2006-04-27 | 7.96 |
| 2006-04-26 | 7.96 |
| 2006-04-25 | 7.32 |
| 2006-04-24 | 7.64 |
| 2006-04-21 | 9.24 |
| 2006-04-20 | 8.92 |
| 2006-04-19 | 8.60 |
| 2006-04-18 | 7.32 |
| 2006-04-13 | 6.37 |
| 2006-04-12 | 5.41 |
| 2006-04-11 | 6.37 |
| 2006-04-10 | 6.37 |
| 2006-04-07 | 5.73 |
| 2006-04-06 | 5.73 |
| 2006-04-04 | 3.82 |
| 2006-04-03 | 3.50 |
| 2006-03-31 | 1.91 |
| 2006-03-30 | 2.55 |
| 2006-03-29 | 1.59 |
| 2006-03-28 | 2.23 |
| 2006-03-27 | 2.55 |
| 2006-03-24 | 1.27 |
| 2006-03-23 | 1.59 |
| 2006-03-22 | 0.96 |
| 2006-03-21 | 2.23 |
| 2006-03-20 | 2.23 |
| 2006-03-17 | 1.27 |
| 2006-03-16 | 0.96 |
| 2006-03-15 | 0.96 |
| 2006-03-14 | -0.64 |
| 2006-03-13 | -0.32 |
| 2006-03-10 | -0.64 |
| 2006-03-09 | -0.64 |
| 2006-03-08 | -0.96 |
| 2006-03-07 | -0.32 |
| 2006-03-06 | 1.59 |
| 2006-03-03 | 1.91 |
| 2006-03-02 | 1.59 |
| 2006-03-01 | 1.27 |
| 2006-02-28 | 1.91 |
| 2006-02-27 | 2.23 |
| 2006-02-24 | 1.59 |
| 2006-02-23 | 1.27 |
| 2006-02-22 | 0.64 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | -0.96 |
| 2006-02-16 | -0.96 |
| 2006-02-15 | -1.27 |
| 2006-02-14 | -0.64 |
| 2006-02-13 | -1.59 |
| 2006-02-10 | -0.64 |
| 2006-02-09 | -1.27 |
| 2006-02-08 | -0.96 |
| 2006-02-07 | -0.32 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | -0.96 |
| 2006-02-02 | 0.64 |
| 2006-02-01 | 0.96 |
| 2006-01-27 | 1.27 |
| 2006-01-26 | -0.64 |
| 2006-01-25 | -0.32 |
| 2006-01-24 | -0.32 |
| 2006-01-23 | -0.96 |
| 2006-01-20 | 0.32 |
| 2006-01-19 | 0.96 |
| 2006-01-18 | -0.96 |
| 2006-01-17 | -0.32 |
| 2006-01-16 | 1.27 |
| 2006-01-13 | 1.27 |
| 2006-01-12 | 0.64 |
| 2006-01-11 | 0.32 |
| 2006-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy