Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-02-23 | 100.73 |
| 2026-02-20 | 97.39 |
| 2026-02-16 | 100.73 |
| 2026-02-13 | 97.39 |
| 2026-02-12 | 100.73 |
| 2026-02-11 | 101.85 |
| 2026-02-10 | 95.16 |
| 2026-02-09 | 94.04 |
| 2026-02-06 | 94.04 |
| 2026-02-05 | 94.04 |
| 2026-02-04 | 94.04 |
| 2026-02-03 | 96.27 |
| 2026-02-02 | 96.27 |
| 2026-01-30 | 98.50 |
| 2026-01-29 | 100.73 |
| 2026-01-28 | 98.50 |
| 2026-01-27 | 98.50 |
| 2026-01-26 | 100.73 |
| 2026-01-23 | 100.73 |
| 2026-01-22 | 97.39 |
| 2026-01-21 | 100.73 |
| 2026-01-20 | 99.62 |
| 2026-01-19 | 100.73 |
| 2026-01-16 | 99.62 |
| 2026-01-15 | 106.31 |
| 2026-01-14 | 99.62 |
| 2026-01-13 | 98.50 |
| 2026-01-12 | 98.50 |
| 2026-01-09 | 100.73 |
| 2026-01-08 | 100.73 |
| 2026-01-07 | 100.73 |
| 2026-01-06 | 100.73 |
| 2026-01-05 | 98.50 |
| 2026-01-02 | 100.73 |
| 2025-12-31 | 100.73 |
| 2025-12-30 | 100.73 |
| 2025-12-29 | 95.16 |
| 2025-12-24 | 100.73 |
| 2025-12-23 | 100.73 |
| 2025-12-22 | 104.08 |
| 2025-12-19 | 100.73 |
| 2025-12-18 | 104.08 |
| 2025-12-17 | 104.08 |
| 2025-12-16 | 104.08 |
| 2025-12-15 | 104.08 |
| 2025-12-12 | 105.20 |
| 2025-12-11 | 114.12 |
| 2025-12-10 | 117.46 |
| 2025-12-09 | 104.08 |
| 2025-12-08 | 108.54 |
| 2025-12-05 | 105.20 |
| 2025-12-04 | 101.85 |
| 2025-12-03 | 105.20 |
| 2025-12-02 | 105.20 |
| 2025-12-01 | 105.20 |
| 2025-11-28 | 104.08 |
| 2025-11-27 | 104.08 |
| 2025-11-26 | 104.08 |
| 2025-11-25 | 107.43 |
| 2025-11-24 | 105.20 |
| 2025-11-21 | 95.16 |
| 2025-11-20 | 101.85 |
| 2025-11-19 | 98.50 |
| 2025-11-18 | 97.39 |
| 2025-11-17 | 96.27 |
| 2025-11-14 | 104.08 |
| 2025-11-13 | 107.43 |
| 2025-11-12 | 105.20 |
| 2025-11-11 | 97.39 |
| 2025-11-10 | 98.50 |
| 2025-11-07 | 98.50 |
| 2025-11-06 | 100.73 |
| 2025-11-05 | 100.73 |
| 2025-11-04 | 100.73 |
| 2025-11-03 | 100.73 |
| 2025-10-31 | 105.20 |
| 2025-10-30 | 102.97 |
| 2025-10-28 | 106.31 |
| 2025-10-27 | 107.43 |
| 2025-10-24 | 106.31 |
| 2025-10-23 | 106.31 |
| 2025-10-22 | 108.54 |
| 2025-10-21 | 105.20 |
| 2025-10-20 | 101.85 |
| 2025-10-17 | 94.04 |
| 2025-10-16 | 97.39 |
| 2025-10-15 | 99.62 |
| 2025-10-14 | 102.97 |
| 2025-10-13 | 111.89 |
| 2025-10-10 | 113.00 |
| 2025-10-09 | 121.92 |
| 2025-10-08 | 121.92 |
| 2025-10-06 | 95.16 |
| 2025-10-03 | 82.89 |
| 2025-10-02 | 82.89 |
| 2025-09-30 | 80.66 |
| 2025-09-29 | 80.66 |
| 2025-09-26 | 84.01 |
| 2025-09-25 | 85.12 |
| 2025-09-24 | 85.12 |
| 2025-09-23 | 81.78 |
| 2025-09-22 | 81.78 |
| 2025-09-19 | 88.47 |
| 2025-09-18 | 87.35 |
| 2025-09-17 | 87.35 |
| 2025-09-16 | 85.12 |
| 2025-09-15 | 84.01 |
| 2025-09-12 | 89.58 |
| 2025-09-11 | 78.43 |
| 2025-09-10 | 72.86 |
| 2025-09-09 | 72.86 |
| 2025-09-08 | 75.09 |
| 2025-09-05 | 76.20 |
| 2025-09-04 | 77.32 |
| 2025-09-03 | 77.32 |
| 2025-09-02 | 80.66 |
| 2025-09-01 | 81.78 |
| 2025-08-29 | 81.78 |
| 2025-08-28 | 87.35 |
| 2025-08-27 | 88.47 |
| 2025-08-26 | 88.47 |
| 2025-08-25 | 88.47 |
| 2025-08-22 | 82.89 |
| 2025-08-21 | 84.01 |
| 2025-08-20 | 84.01 |
| 2025-08-19 | 82.89 |
| 2025-08-18 | 82.89 |
| 2025-08-15 | 89.58 |
| 2025-08-14 | 94.04 |
| 2025-08-13 | 82.89 |
| 2025-08-12 | 82.89 |
| 2025-08-11 | 84.01 |
| 2025-08-08 | 84.01 |
| 2025-08-07 | 80.66 |
| 2025-08-06 | 84.01 |
| 2025-08-05 | 77.32 |
| 2025-08-04 | 80.66 |
| 2025-08-01 | 81.78 |
| 2025-07-31 | 86.24 |
| 2025-07-30 | 87.35 |
| 2025-07-29 | 87.35 |
| 2025-07-28 | 88.47 |
| 2025-07-25 | 88.47 |
| 2025-07-24 | 88.47 |
| 2025-07-23 | 86.24 |
| 2025-07-22 | 86.24 |
| 2025-07-21 | 87.35 |
| 2025-07-18 | 86.24 |
| 2025-07-17 | 84.01 |
| 2025-07-16 | 84.01 |
| 2025-07-15 | 79.55 |
| 2025-07-14 | 78.43 |
| 2025-07-11 | 72.86 |
| 2025-07-10 | 68.39 |
| 2025-07-09 | 79.55 |
| 2025-07-08 | 68.39 |
| 2025-07-07 | 71.74 |
| 2025-07-04 | 72.86 |
| 2025-07-03 | 72.86 |
| 2025-07-02 | 72.86 |
| 2025-06-30 | 80.66 |
| 2025-06-27 | 84.01 |
| 2025-06-26 | 71.74 |
| 2025-06-25 | 71.74 |
| 2025-06-24 | 65.05 |
| 2025-06-23 | 62.82 |
| 2025-06-20 | 62.82 |
| 2025-06-19 | 60.59 |
| 2025-06-18 | 61.70 |
| 2025-06-17 | 61.70 |
| 2025-06-16 | 55.01 |
| 2025-06-13 | 58.22 |
| 2025-06-12 | 59.29 |
| 2025-06-11 | 55.01 |
| 2025-06-10 | 55.01 |
| 2025-06-09 | 53.94 |
| 2025-06-06 | 53.94 |
| 2025-06-05 | 51.80 |
| 2025-06-04 | 53.94 |
| 2025-06-03 | 51.80 |
| 2025-06-02 | 56.08 |
| 2025-05-30 | 56.08 |
| 2025-05-29 | 56.08 |
| 2025-05-28 | 55.01 |
| 2025-05-27 | 56.08 |
| 2025-05-26 | 56.08 |
| 2025-05-23 | 56.08 |
| 2025-05-22 | 56.08 |
| 2025-05-21 | 56.08 |
| 2025-05-20 | 56.08 |
| 2025-05-19 | 56.08 |
| 2025-05-16 | 56.08 |
| 2025-05-15 | 61.43 |
| 2025-05-14 | 61.43 |
| 2025-05-13 | 61.43 |
| 2025-05-12 | 61.43 |
| 2025-05-09 | 62.50 |
| 2025-05-08 | 62.50 |
| 2025-05-07 | 62.50 |
| 2025-05-06 | 62.50 |
| 2025-05-02 | 60.36 |
| 2025-04-30 | 60.36 |
| 2025-04-29 | 60.36 |
| 2025-04-28 | 55.01 |
| 2025-04-25 | 56.08 |
| 2025-04-24 | 56.08 |
| 2025-04-23 | 56.08 |
| 2025-04-22 | 53.94 |
| 2025-04-17 | 55.01 |
| 2025-04-16 | 56.08 |
| 2025-04-15 | 49.67 |
| 2025-04-14 | 53.94 |
| 2025-04-11 | 41.11 |
| 2025-04-10 | 52.87 |
| 2025-04-09 | 47.53 |
| 2025-04-08 | 42.18 |
| 2025-04-07 | 47.53 |
| 2025-04-03 | 64.63 |
| 2025-04-02 | 65.70 |
| 2025-04-01 | 71.05 |
| 2025-03-31 | 71.05 |
| 2025-03-28 | 72.12 |
| 2025-03-27 | 71.05 |
| 2025-03-26 | 71.05 |
| 2025-03-25 | 66.77 |
| 2025-03-24 | 68.91 |
| 2025-03-21 | 75.32 |
| 2025-03-20 | 75.32 |
| 2025-03-19 | 81.74 |
| 2025-03-18 | 78.53 |
| 2025-03-17 | 75.32 |
| 2025-03-14 | 67.84 |
| 2025-03-13 | 63.56 |
| 2025-03-12 | 71.05 |
| 2025-03-11 | 71.05 |
| 2025-03-10 | 71.05 |
| 2025-03-07 | 76.39 |
| 2025-03-06 | 82.81 |
| 2025-03-05 | 79.60 |
| 2025-03-04 | 69.98 |
| 2025-03-03 | 68.91 |
| 2025-02-28 | 71.05 |
| 2025-02-27 | 71.05 |
| 2025-02-26 | 72.12 |
| 2025-02-25 | 72.12 |
| 2025-02-24 | 71.05 |
| 2025-02-21 | 68.91 |
| 2025-02-20 | 66.77 |
| 2025-02-19 | 65.70 |
| 2025-02-18 | 65.70 |
| 2025-02-17 | 75.32 |
| 2025-02-14 | 76.39 |
| 2025-02-13 | 74.25 |
| 2025-02-12 | 75.32 |
| 2025-02-11 | 52.87 |
| 2025-02-10 | 53.94 |
| 2025-02-07 | 50.74 |
| 2025-02-06 | 50.74 |
| 2025-02-05 | 42.18 |
| 2025-02-04 | 41.11 |
| 2025-02-03 | 44.32 |
| 2025-01-28 | 34.70 |
| 2025-01-27 | 34.70 |
| 2025-01-24 | 34.70 |
| 2025-01-23 | 32.56 |
| 2025-01-22 | 33.63 |
| 2025-01-21 | 33.63 |
| 2025-01-20 | 33.63 |
| 2025-01-17 | 33.63 |
| 2025-01-16 | 33.63 |
| 2025-01-15 | 33.63 |
| 2025-01-14 | 33.63 |
| 2025-01-13 | 33.63 |
| 2025-01-10 | 33.63 |
| 2025-01-09 | 33.63 |
| 2025-01-08 | 33.63 |
| 2025-01-07 | 33.63 |
| 2025-01-06 | 34.70 |
| 2025-01-03 | 34.70 |
| 2025-01-02 | 36.84 |
| 2024-12-31 | 34.70 |
| 2024-12-30 | 36.84 |
| 2024-12-27 | 36.84 |
| 2024-12-24 | 40.05 |
| 2024-12-23 | 40.05 |
| 2024-12-20 | 40.05 |
| 2024-12-19 | 40.05 |
| 2024-12-18 | 40.05 |
| 2024-12-17 | 40.05 |
| 2024-12-16 | 40.05 |
| 2024-12-13 | 40.05 |
| 2024-12-12 | 41.11 |
| 2024-12-11 | 41.11 |
| 2024-12-10 | 41.11 |
| 2024-12-09 | 37.91 |
| 2024-12-06 | 37.91 |
| 2024-12-05 | 42.18 |
| 2024-12-04 | 42.18 |
| 2024-12-03 | 42.18 |
| 2024-12-02 | 44.32 |
| 2024-11-29 | 49.67 |
| 2024-11-28 | 50.74 |
| 2024-11-27 | 46.46 |
| 2024-11-26 | 43.25 |
| 2024-11-25 | 42.18 |
| 2024-11-22 | 42.18 |
| 2024-11-21 | 42.18 |
| 2024-11-20 | 42.18 |
| 2024-11-19 | 45.39 |
| 2024-11-18 | 38.98 |
| 2024-11-15 | 44.32 |
| 2024-11-14 | 44.32 |
| 2024-11-13 | 44.32 |
| 2024-11-12 | 41.11 |
| 2024-11-11 | 45.39 |
| 2024-11-08 | 46.46 |
| 2024-11-07 | 58.22 |
| 2024-11-06 | 44.32 |
| 2024-11-05 | 44.32 |
| 2024-11-04 | 44.32 |
| 2024-11-01 | 44.32 |
| 2024-10-31 | 49.67 |
| 2024-10-30 | 49.67 |
| 2024-10-29 | 49.67 |
| 2024-10-28 | 49.67 |
| 2024-10-25 | 49.67 |
| 2024-10-24 | 49.67 |
| 2024-10-23 | 49.67 |
| 2024-10-22 | 55.01 |
| 2024-10-21 | 60.36 |
| 2024-10-18 | 61.43 |
| 2024-10-17 | 60.36 |
| 2024-10-16 | 63.56 |
| 2024-10-15 | 51.80 |
| 2024-10-14 | 60.36 |
| 2024-10-10 | 67.84 |
| 2024-10-09 | 67.84 |
| 2024-10-08 | 82.81 |
| 2024-10-07 | 122.36 |
| 2024-10-04 | 129.85 |
| 2024-10-03 | 112.74 |
| 2024-10-02 | 76.39 |
| 2024-09-30 | 66.77 |
| 2024-09-27 | 42.18 |
| 2024-09-26 | 42.18 |
| 2024-09-25 | 30.42 |
| 2024-09-24 | 28.29 |
| 2024-09-23 | 28.29 |
| 2024-09-20 | 38.98 |
| 2024-09-19 | 38.98 |
| 2024-09-17 | 42.18 |
| 2024-09-16 | 42.18 |
| 2024-09-13 | 34.70 |
| 2024-09-12 | 25.08 |
| 2024-09-11 | 25.08 |
| 2024-09-10 | 22.94 |
| 2024-09-09 | 32.56 |
| 2024-09-05 | 32.56 |
| 2024-09-04 | 33.63 |
| 2024-09-03 | 44.32 |
| 2024-09-02 | 45.39 |
| 2024-08-30 | 49.67 |
| 2024-08-29 | 26.15 |
| 2024-08-28 | 24.01 |
| 2024-08-27 | 26.15 |
| 2024-08-26 | 26.15 |
| 2024-08-23 | 26.15 |
| 2024-08-22 | 26.15 |
| 2024-08-21 | 26.15 |
| 2024-08-20 | 26.15 |
| 2024-08-19 | 26.15 |
| 2024-08-16 | 26.15 |
| 2024-08-15 | 26.15 |
| 2024-08-14 | 26.15 |
| 2024-08-13 | 26.15 |
| 2024-08-12 | 21.87 |
| 2024-08-09 | 30.42 |
| 2024-08-08 | 31.49 |
| 2024-08-07 | 27.22 |
| 2024-08-06 | 24.01 |
| 2024-08-05 | 26.15 |
| 2024-08-02 | 26.15 |
| 2024-08-01 | 26.15 |
| 2024-07-31 | 26.15 |
| 2024-07-30 | 26.15 |
| 2024-07-29 | 26.15 |
| 2024-07-26 | 25.08 |
| 2024-07-25 | 22.94 |
| 2024-07-24 | 22.94 |
| 2024-07-23 | 31.49 |
| 2024-07-22 | 30.42 |
| 2024-07-19 | 35.77 |
| 2024-07-18 | 35.77 |
| 2024-07-17 | 40.05 |
| 2024-07-16 | 40.05 |
| 2024-07-15 | 40.05 |
| 2024-07-12 | 40.05 |
| 2024-07-11 | 38.98 |
| 2024-07-10 | 40.05 |
| 2024-07-09 | 32.56 |
| 2024-07-08 | 38.98 |
| 2024-07-05 | 38.98 |
| 2024-07-04 | 38.98 |
| 2024-07-03 | 38.98 |
| 2024-07-02 | 38.98 |
| 2024-06-28 | 38.98 |
| 2024-06-27 | 34.70 |
| 2024-06-26 | 34.70 |
| 2024-06-25 | 34.70 |
| 2024-06-24 | 29.35 |
| 2024-06-21 | 44.32 |
| 2024-06-20 | 44.32 |
| 2024-06-19 | 36.84 |
| 2024-06-18 | 36.84 |
| 2024-06-17 | 40.05 |
| 2024-06-14 | 40.05 |
| 2024-06-13 | 40.05 |
| 2024-06-12 | 40.05 |
| 2024-06-11 | 39.02 |
| 2024-06-07 | 39.02 |
| 2024-06-06 | 39.02 |
| 2024-06-05 | 38.00 |
| 2024-06-04 | 38.00 |
| 2024-06-03 | 45.16 |
| 2024-05-31 | 44.13 |
| 2024-05-30 | 42.09 |
| 2024-05-29 | 44.13 |
| 2024-05-28 | 45.16 |
| 2024-05-27 | 45.16 |
| 2024-05-24 | 45.16 |
| 2024-05-23 | 47.20 |
| 2024-05-22 | 47.20 |
| 2024-05-21 | 46.18 |
| 2024-05-20 | 45.16 |
| 2024-05-17 | 45.16 |
| 2024-05-16 | 45.16 |
| 2024-05-14 | 43.11 |
| 2024-05-13 | 45.16 |
| 2024-05-10 | 40.05 |
| 2024-05-09 | 40.05 |
| 2024-05-08 | 40.05 |
| 2024-05-07 | 40.05 |
| 2024-05-06 | 40.05 |
| 2024-05-03 | 40.05 |
| 2024-05-02 | 40.05 |
| 2024-04-30 | 48.22 |
| 2024-04-29 | 48.22 |
| 2024-04-26 | 32.89 |
| 2024-04-25 | 23.69 |
| 2024-04-24 | 23.69 |
| 2024-04-23 | 21.65 |
| 2024-04-22 | 21.65 |
| 2024-04-19 | 22.67 |
| 2024-04-18 | 22.67 |
| 2024-04-17 | 22.67 |
| 2024-04-16 | 22.67 |
| 2024-04-15 | 24.71 |
| 2024-04-12 | 23.69 |
| 2024-04-11 | 23.69 |
| 2024-04-10 | 27.78 |
| 2024-04-09 | 27.78 |
| 2024-04-08 | 29.82 |
| 2024-04-05 | 31.87 |
| 2024-04-03 | 31.87 |
| 2024-04-02 | 33.91 |
| 2024-03-28 | 34.93 |
| 2024-03-27 | 53.33 |
| 2024-03-26 | 42.09 |
| 2024-03-25 | 43.11 |
| 2024-03-22 | 43.11 |
| 2024-03-21 | 43.11 |
| 2024-03-20 | 43.11 |
| 2024-03-19 | 43.11 |
| 2024-03-18 | 43.11 |
| 2024-03-15 | 49.25 |
| 2024-03-14 | 49.25 |
| 2024-03-13 | 49.25 |
| 2024-03-12 | 49.25 |
| 2024-03-11 | 49.25 |
| 2024-03-08 | 49.25 |
| 2024-03-07 | 49.25 |
| 2024-03-06 | 49.25 |
| 2024-03-05 | 43.11 |
| 2024-03-04 | 43.11 |
| 2024-03-01 | 43.11 |
| 2024-02-29 | 43.11 |
| 2024-02-28 | 43.11 |
| 2024-02-27 | 45.16 |
| 2024-02-26 | 43.11 |
| 2024-02-23 | 43.11 |
| 2024-02-22 | 43.11 |
| 2024-02-21 | 43.11 |
| 2024-02-20 | 38.00 |
| 2024-02-19 | 38.00 |
| 2024-02-16 | 38.00 |
| 2024-02-15 | 35.96 |
| 2024-02-14 | 38.00 |
| 2024-02-09 | 36.98 |
| 2024-02-08 | 36.98 |
| 2024-02-07 | 36.98 |
| 2024-02-06 | 36.98 |
| 2024-02-05 | 36.98 |
| 2024-02-02 | 36.98 |
| 2024-02-01 | 42.09 |
| 2024-01-31 | 42.09 |
| 2024-01-30 | 42.09 |
| 2024-01-29 | 32.89 |
| 2024-01-26 | 24.71 |
| 2024-01-25 | 28.80 |
| 2024-01-24 | 19.60 |
| 2024-01-23 | 18.58 |
| 2024-01-22 | 18.58 |
| 2024-01-19 | 22.67 |
| 2024-01-18 | 22.67 |
| 2024-01-17 | 22.67 |
| 2024-01-16 | 22.67 |
| 2024-01-15 | 22.67 |
| 2024-01-12 | 22.67 |
| 2024-01-11 | 24.71 |
| 2024-01-10 | 25.73 |
| 2024-01-09 | 24.71 |
| 2024-01-08 | 24.71 |
| 2024-01-05 | 24.71 |
| 2024-01-04 | 24.71 |
| 2024-01-03 | 25.73 |
| 2024-01-02 | 26.76 |
| 2023-12-29 | 28.80 |
| 2023-12-28 | 26.76 |
| 2023-12-27 | 27.78 |
| 2023-12-22 | 27.78 |
| 2023-12-21 | 27.78 |
| 2023-12-20 | 27.78 |
| 2023-12-19 | 27.78 |
| 2023-12-18 | 31.87 |
| 2023-12-15 | 21.65 |
| 2023-12-14 | 21.65 |
| 2023-12-13 | 20.62 |
| 2023-12-12 | 25.73 |
| 2023-12-11 | 25.73 |
| 2023-12-08 | 28.80 |
| 2023-12-07 | 28.80 |
| 2023-12-06 | 39.02 |
| 2023-12-05 | 39.02 |
| 2023-12-04 | 39.02 |
| 2023-12-01 | 39.02 |
| 2023-11-30 | 39.02 |
| 2023-11-29 | 39.02 |
| 2023-11-28 | 39.02 |
| 2023-11-27 | 34.93 |
| 2023-11-24 | 34.93 |
| 2023-11-23 | 33.91 |
| 2023-11-22 | 32.89 |
| 2023-11-21 | 31.87 |
| 2023-11-20 | 31.87 |
| 2023-11-17 | 31.87 |
| 2023-11-16 | 31.87 |
| 2023-11-15 | 31.87 |
| 2023-11-14 | 31.87 |
| 2023-11-13 | 43.11 |
| 2023-11-10 | 36.98 |
| 2023-11-09 | 35.96 |
| 2023-11-08 | 38.00 |
| 2023-11-07 | 38.00 |
| 2023-11-06 | 38.00 |
| 2023-11-03 | 35.96 |
| 2023-11-02 | 39.02 |
| 2023-11-01 | 39.02 |
| 2023-10-31 | 39.02 |
| 2023-10-30 | 39.02 |
| 2023-10-27 | 39.02 |
| 2023-10-26 | 39.02 |
| 2023-10-25 | 39.02 |
| 2023-10-24 | 39.02 |
| 2023-10-20 | 39.02 |
| 2023-10-19 | 41.07 |
| 2023-10-18 | 41.07 |
| 2023-10-17 | 41.07 |
| 2023-10-16 | 41.07 |
| 2023-10-13 | 42.09 |
| 2023-10-12 | 42.09 |
| 2023-10-11 | 43.11 |
| 2023-10-10 | 43.11 |
| 2023-10-09 | 47.20 |
| 2023-10-06 | 47.20 |
| 2023-10-05 | 47.20 |
| 2023-10-04 | 48.22 |
| 2023-10-03 | 56.40 |
| 2023-09-29 | 56.40 |
| 2023-09-28 | 47.20 |
| 2023-09-27 | 48.22 |
| 2023-09-26 | 48.22 |
| 2023-09-25 | 53.33 |
| 2023-09-22 | 55.38 |
| 2023-09-21 | 55.38 |
| 2023-09-20 | 56.40 |
| 2023-09-19 | 58.45 |
| 2023-09-18 | 58.45 |
| 2023-09-15 | 58.45 |
| 2023-09-14 | 58.45 |
| 2023-09-13 | 65.60 |
| 2023-09-12 | 65.60 |
| 2023-09-11 | 65.60 |
| 2023-09-07 | 75.82 |
| 2023-09-06 | 66.62 |
| 2023-09-05 | 64.58 |
| 2023-09-04 | 68.67 |
| 2023-08-31 | 67.65 |
| 2023-08-30 | 69.69 |
| 2023-08-29 | 70.71 |
| 2023-08-28 | 70.71 |
| 2023-08-25 | 70.71 |
| 2023-08-24 | 70.71 |
| 2023-08-23 | 70.71 |
| 2023-08-22 | 70.71 |
| 2023-08-21 | 72.76 |
| 2023-08-18 | 73.78 |
| 2023-08-17 | 74.80 |
| 2023-08-16 | 74.80 |
| 2023-08-15 | 78.89 |
| 2023-08-14 | 78.89 |
| 2023-08-11 | 81.96 |
| 2023-08-10 | 87.07 |
| 2023-08-09 | 87.07 |
| 2023-08-08 | 87.07 |
| 2023-08-07 | 87.07 |
| 2023-08-04 | 87.07 |
| 2023-08-03 | 93.20 |
| 2023-08-02 | 93.20 |
| 2023-08-01 | 95.25 |
| 2023-07-31 | 95.25 |
| 2023-07-28 | 95.25 |
| 2023-07-27 | 95.25 |
| 2023-07-26 | 96.27 |
| 2023-07-25 | 74.80 |
| 2023-07-24 | 73.78 |
| 2023-07-21 | 73.78 |
| 2023-07-20 | 73.78 |
| 2023-07-19 | 73.78 |
| 2023-07-18 | 73.78 |
| 2023-07-14 | 73.78 |
| 2023-07-13 | 74.80 |
| 2023-07-12 | 73.78 |
| 2023-07-11 | 76.85 |
| 2023-07-10 | 76.85 |
| 2023-07-07 | 76.85 |
| 2023-07-06 | 76.85 |
| 2023-07-05 | 75.82 |
| 2023-07-04 | 75.82 |
| 2023-07-03 | 75.82 |
| 2023-06-30 | 73.78 |
| 2023-06-29 | 71.73 |
| 2023-06-28 | 71.73 |
| 2023-06-27 | 71.73 |
| 2023-06-26 | 71.73 |
| 2023-06-23 | 71.73 |
| 2023-06-21 | 71.73 |
| 2023-06-20 | 70.71 |
| 2023-06-19 | 70.71 |
| 2023-06-16 | 69.74 |
| 2023-06-15 | 81.38 |
| 2023-06-14 | 83.32 |
| 2023-06-13 | 83.32 |
| 2023-06-12 | 79.44 |
| 2023-06-09 | 79.44 |
| 2023-06-08 | 79.44 |
| 2023-06-07 | 79.44 |
| 2023-06-06 | 78.47 |
| 2023-06-05 | 76.53 |
| 2023-06-02 | 76.53 |
| 2023-06-01 | 76.53 |
| 2023-05-31 | 75.56 |
| 2023-05-30 | 76.53 |
| 2023-05-29 | 76.53 |
| 2023-05-25 | 76.53 |
| 2023-05-24 | 74.59 |
| 2023-05-23 | 74.59 |
| 2023-05-22 | 79.44 |
| 2023-05-19 | 79.44 |
| 2023-05-18 | 79.44 |
| 2023-05-17 | 82.35 |
| 2023-05-16 | 82.35 |
| 2023-05-15 | 82.35 |
| 2023-05-12 | 90.11 |
| 2023-05-11 | 90.11 |
| 2023-05-10 | 90.11 |
| 2023-05-09 | 90.11 |
| 2023-05-08 | 90.11 |
| 2023-05-05 | 92.05 |
| 2023-05-04 | 85.26 |
| 2023-05-03 | 85.26 |
| 2023-05-02 | 85.26 |
| 2023-04-28 | 85.26 |
| 2023-04-27 | 85.26 |
| 2023-04-26 | 85.26 |
| 2023-04-25 | 85.26 |
| 2023-04-24 | 85.26 |
| 2023-04-21 | 93.99 |
| 2023-04-20 | 93.99 |
| 2023-04-19 | 93.99 |
| 2023-04-18 | 93.99 |
| 2023-04-17 | 93.99 |
| 2023-04-14 | 93.99 |
| 2023-04-13 | 87.20 |
| 2023-04-12 | 87.20 |
| 2023-04-11 | 89.14 |
| 2023-04-06 | 88.17 |
| 2023-04-04 | 100.78 |
| 2023-04-03 | 101.75 |
| 2023-03-31 | 101.75 |
| 2023-03-30 | 101.75 |
| 2023-03-29 | 93.99 |
| 2023-03-28 | 93.99 |
| 2023-03-27 | 93.99 |
| 2023-03-24 | 93.99 |
| 2023-03-23 | 93.02 |
| 2023-03-22 | 92.05 |
| 2023-03-21 | 92.05 |
| 2023-03-20 | 92.05 |
| 2023-03-17 | 92.05 |
| 2023-03-16 | 92.05 |
| 2023-03-15 | 92.05 |
| 2023-03-14 | 92.05 |
| 2023-03-13 | 92.05 |
| 2023-03-10 | 95.93 |
| 2023-03-09 | 100.78 |
| 2023-03-08 | 100.78 |
| 2023-03-07 | 100.78 |
| 2023-03-06 | 100.78 |
| 2023-03-03 | 108.54 |
| 2023-03-02 | 108.54 |
| 2023-03-01 | 108.54 |
| 2023-02-28 | 109.51 |
| 2023-02-27 | 109.51 |
| 2023-02-24 | 109.51 |
| 2023-02-23 | 109.51 |
| 2023-02-22 | 109.51 |
| 2023-02-21 | 111.45 |
| 2023-02-20 | 103.69 |
| 2023-02-17 | 103.69 |
| 2023-02-16 | 98.84 |
| 2023-02-15 | 98.84 |
| 2023-02-14 | 106.60 |
| 2023-02-13 | 106.60 |
| 2023-02-10 | 108.54 |
| 2023-02-09 | 108.54 |
| 2023-02-08 | 108.54 |
| 2023-02-07 | 108.54 |
| 2023-02-06 | 108.54 |
| 2023-02-03 | 108.54 |
| 2023-02-02 | 108.54 |
| 2023-02-01 | 101.75 |
| 2023-01-31 | 101.75 |
| 2023-01-30 | 95.93 |
| 2023-01-27 | 106.60 |
| 2023-01-26 | 106.60 |
| 2023-01-20 | 109.51 |
| 2023-01-19 | 96.90 |
| 2023-01-18 | 96.90 |
| 2023-01-17 | 93.99 |
| 2023-01-16 | 99.81 |
| 2023-01-13 | 99.81 |
| 2023-01-12 | 98.84 |
| 2023-01-11 | 98.84 |
| 2023-01-10 | 98.84 |
| 2023-01-09 | 98.84 |
| 2023-01-06 | 98.84 |
| 2023-01-05 | 103.69 |
| 2023-01-04 | 109.51 |
| 2023-01-03 | 94.96 |
| 2022-12-30 | 95.93 |
| 2022-12-29 | 95.93 |
| 2022-12-28 | 115.33 |
| 2022-12-23 | 103.69 |
| 2022-12-22 | 103.69 |
| 2022-12-21 | 99.81 |
| 2022-12-20 | 87.20 |
| 2022-12-19 | 93.99 |
| 2022-12-16 | 83.32 |
| 2022-12-15 | 82.35 |
| 2022-12-14 | 89.14 |
| 2022-12-13 | 89.14 |
| 2022-12-12 | 89.14 |
| 2022-12-09 | 89.14 |
| 2022-12-08 | 87.20 |
| 2022-12-07 | 93.02 |
| 2022-12-06 | 93.02 |
| 2022-12-05 | 93.02 |
| 2022-12-02 | 84.29 |
| 2022-12-01 | 84.29 |
| 2022-11-30 | 90.11 |
| 2022-11-29 | 93.99 |
| 2022-11-28 | 87.20 |
| 2022-11-25 | 91.08 |
| 2022-11-24 | 84.29 |
| 2022-11-23 | 84.29 |
| 2022-11-22 | 84.29 |
| 2022-11-21 | 84.29 |
| 2022-11-18 | 84.29 |
| 2022-11-17 | 84.29 |
| 2022-11-16 | 84.29 |
| 2022-11-15 | 84.29 |
| 2022-11-14 | 80.41 |
| 2022-11-11 | 80.41 |
| 2022-11-10 | 79.44 |
| 2022-11-09 | 80.41 |
| 2022-11-08 | 80.41 |
| 2022-11-07 | 81.38 |
| 2022-11-04 | 81.38 |
| 2022-11-03 | 81.38 |
| 2022-11-02 | 81.38 |
| 2022-11-01 | 81.38 |
| 2022-10-31 | 81.38 |
| 2022-10-28 | 74.59 |
| 2022-10-27 | 61.98 |
| 2022-10-26 | 89.14 |
| 2022-10-25 | 89.14 |
| 2022-10-24 | 89.14 |
| 2022-10-21 | 89.14 |
| 2022-10-20 | 89.14 |
| 2022-10-19 | 95.93 |
| 2022-10-18 | 95.93 |
| 2022-10-17 | 95.93 |
| 2022-10-14 | 95.93 |
| 2022-10-13 | 93.99 |
| 2022-10-12 | 93.99 |
| 2022-10-11 | 93.99 |
| 2022-10-10 | 93.99 |
| 2022-10-07 | 93.99 |
| 2022-10-06 | 93.99 |
| 2022-10-05 | 93.99 |
| 2022-10-03 | 93.99 |
| 2022-09-30 | 93.99 |
| 2022-09-29 | 93.99 |
| 2022-09-28 | 93.99 |
| 2022-09-27 | 98.84 |
| 2022-09-26 | 99.81 |
| 2022-09-23 | 99.81 |
| 2022-09-22 | 98.84 |
| 2022-09-21 | 98.84 |
| 2022-09-20 | 100.78 |
| 2022-09-19 | 100.78 |
| 2022-09-16 | 100.78 |
| 2022-09-15 | 107.57 |
| 2022-09-14 | 107.57 |
| 2022-09-13 | 107.57 |
| 2022-09-09 | 107.57 |
| 2022-09-08 | 107.57 |
| 2022-09-07 | 108.54 |
| 2022-09-06 | 108.54 |
| 2022-09-05 | 108.54 |
| 2022-09-02 | 107.57 |
| 2022-09-01 | 107.57 |
| 2022-08-31 | 109.51 |
| 2022-08-30 | 115.33 |
| 2022-08-29 | 118.24 |
| 2022-08-26 | 118.24 |
| 2022-08-25 | 118.24 |
| 2022-08-24 | 118.24 |
| 2022-08-23 | 118.24 |
| 2022-08-22 | 118.24 |
| 2022-08-19 | 118.24 |
| 2022-08-18 | 113.39 |
| 2022-08-17 | 118.24 |
| 2022-08-16 | 118.24 |
| 2022-08-15 | 118.24 |
| 2022-08-12 | 123.09 |
| 2022-08-11 | 123.09 |
| 2022-08-10 | 118.24 |
| 2022-08-09 | 113.39 |
| 2022-08-08 | 123.09 |
| 2022-08-05 | 123.09 |
| 2022-08-04 | 119.21 |
| 2022-08-03 | 119.21 |
| 2022-08-02 | 119.21 |
| 2022-08-01 | 119.21 |
| 2022-07-29 | 119.21 |
| 2022-07-28 | 119.21 |
| 2022-07-27 | 119.21 |
| 2022-07-26 | 119.21 |
| 2022-07-25 | 119.21 |
| 2022-07-22 | 131.82 |
| 2022-07-21 | 131.82 |
| 2022-07-20 | 131.82 |
| 2022-07-19 | 131.82 |
| 2022-07-18 | 131.82 |
| 2022-07-15 | 131.82 |
| 2022-07-14 | 131.82 |
| 2022-07-13 | 131.82 |
| 2022-07-12 | 131.82 |
| 2022-07-11 | 131.82 |
| 2022-07-08 | 131.82 |
| 2022-07-07 | 131.82 |
| 2022-07-06 | 131.82 |
| 2022-07-05 | 123.09 |
| 2022-07-04 | 123.09 |
| 2022-06-30 | 128.91 |
| 2022-06-29 | 128.91 |
| 2022-06-28 | 128.91 |
| 2022-06-27 | 111.16 |
| 2022-06-24 | 111.16 |
| 2022-06-23 | 111.16 |
| 2022-06-22 | 111.16 |
| 2022-06-21 | 110.22 |
| 2022-06-20 | 112.09 |
| 2022-06-17 | 112.09 |
| 2022-06-16 | 112.09 |
| 2022-06-15 | 112.09 |
| 2022-06-14 | 112.09 |
| 2022-06-13 | 117.70 |
| 2022-06-10 | 119.57 |
| 2022-06-09 | 117.70 |
| 2022-06-08 | 111.16 |
| 2022-06-07 | 113.03 |
| 2022-06-06 | 114.89 |
| 2022-06-02 | 114.89 |
| 2022-06-01 | 114.89 |
| 2022-05-31 | 110.22 |
| 2022-05-30 | 110.22 |
| 2022-05-27 | 111.16 |
| 2022-05-26 | 108.35 |
| 2022-05-25 | 111.16 |
| 2022-05-24 | 108.35 |
| 2022-05-23 | 115.83 |
| 2022-05-20 | 115.83 |
| 2022-05-19 | 120.50 |
| 2022-05-18 | 121.43 |
| 2022-05-17 | 121.43 |
| 2022-05-16 | 108.35 |
| 2022-05-13 | 108.35 |
| 2022-05-12 | 108.35 |
| 2022-05-11 | 108.35 |
| 2022-05-10 | 108.35 |
| 2022-05-06 | 108.35 |
| 2022-05-05 | 118.63 |
| 2022-05-04 | 118.63 |
| 2022-05-03 | 116.76 |
| 2022-04-29 | 121.43 |
| 2022-04-28 | 123.30 |
| 2022-04-27 | 125.17 |
| 2022-04-26 | 126.11 |
| 2022-04-25 | 126.11 |
| 2022-04-22 | 127.04 |
| 2022-04-21 | 105.55 |
| 2022-04-20 | 115.83 |
| 2022-04-19 | 115.83 |
| 2022-04-14 | 129.84 |
| 2022-04-13 | 131.71 |
| 2022-04-12 | 133.58 |
| 2022-04-11 | 133.58 |
| 2022-04-08 | 133.58 |
| 2022-04-07 | 133.58 |
| 2022-04-06 | 133.58 |
| 2022-04-04 | 133.58 |
| 2022-04-01 | 125.17 |
| 2022-03-31 | 122.37 |
| 2022-03-30 | 119.57 |
| 2022-03-29 | 121.43 |
| 2022-03-28 | 124.24 |
| 2022-03-25 | 124.24 |
| 2022-03-24 | 132.65 |
| 2022-03-23 | 133.58 |
| 2022-03-22 | 127.04 |
| 2022-03-21 | 127.04 |
| 2022-03-18 | 129.84 |
| 2022-03-17 | 111.16 |
| 2022-03-16 | 103.68 |
| 2022-03-15 | 95.27 |
| 2022-03-14 | 113.03 |
| 2022-03-11 | 111.16 |
| 2022-03-10 | 122.37 |
| 2022-03-09 | 112.09 |
| 2022-03-08 | 112.09 |
| 2022-03-07 | 114.89 |
| 2022-03-04 | 127.04 |
| 2022-03-03 | 133.58 |
| 2022-03-02 | 129.84 |
| 2022-03-01 | 144.79 |
| 2022-02-28 | 136.38 |
| 2022-02-25 | 136.38 |
| 2022-02-24 | 137.32 |
| 2022-02-23 | 138.25 |
| 2022-02-22 | 138.25 |
| 2022-02-21 | 142.92 |
| 2022-02-18 | 142.92 |
| 2022-02-17 | 137.32 |
| 2022-02-16 | 137.32 |
| 2022-02-15 | 124.24 |
| 2022-02-14 | 129.84 |
| 2022-02-11 | 135.45 |
| 2022-02-10 | 136.38 |
| 2022-02-09 | 136.38 |
| 2022-02-08 | 136.38 |
| 2022-02-07 | 124.24 |
| 2022-02-04 | 128.91 |
| 2022-01-31 | 131.71 |
| 2022-01-28 | 131.71 |
| 2022-01-27 | 131.71 |
| 2022-01-26 | 131.71 |
| 2022-01-25 | 135.45 |
| 2022-01-24 | 139.19 |
| 2022-01-21 | 120.50 |
| 2022-01-20 | 120.50 |
| 2022-01-19 | 115.83 |
| 2022-01-18 | 124.24 |
| 2022-01-17 | 124.24 |
| 2022-01-14 | 124.24 |
| 2022-01-13 | 124.24 |
| 2022-01-12 | 124.24 |
| 2022-01-11 | 124.24 |
| 2022-01-10 | 117.70 |
| 2022-01-07 | 117.70 |
| 2022-01-06 | 118.63 |
| 2022-01-05 | 117.70 |
| 2022-01-04 | 117.70 |
| 2022-01-03 | 117.70 |
| 2021-12-31 | 117.70 |
| 2021-12-30 | 119.57 |
| 2021-12-29 | 119.57 |
| 2021-12-28 | 119.57 |
| 2021-12-24 | 119.57 |
| 2021-12-23 | 119.57 |
| 2021-12-22 | 119.57 |
| 2021-12-21 | 119.57 |
| 2021-12-20 | 113.03 |
| 2021-12-17 | 118.63 |
| 2021-12-16 | 114.89 |
| 2021-12-15 | 114.89 |
| 2021-12-14 | 114.89 |
| 2021-12-13 | 114.89 |
| 2021-12-10 | 111.16 |
| 2021-12-09 | 108.35 |
| 2021-12-08 | 108.35 |
| 2021-12-07 | 107.42 |
| 2021-12-06 | 106.49 |
| 2021-12-03 | 117.70 |
| 2021-12-02 | 123.30 |
| 2021-12-01 | 114.89 |
| 2021-11-30 | 117.70 |
| 2021-11-29 | 121.43 |
| 2021-11-26 | 121.43 |
| 2021-11-25 | 121.43 |
| 2021-11-24 | 117.70 |
| 2021-11-23 | 121.43 |
| 2021-11-22 | 131.71 |
| 2021-11-19 | 131.71 |
| 2021-11-18 | 133.58 |
| 2021-11-17 | 131.71 |
| 2021-11-16 | 123.30 |
| 2021-11-15 | 125.17 |
| 2021-11-12 | 124.24 |
| 2021-11-11 | 124.24 |
| 2021-11-10 | 124.24 |
| 2021-11-09 | 125.17 |
| 2021-11-08 | 129.84 |
| 2021-11-05 | 131.71 |
| 2021-11-04 | 124.24 |
| 2021-11-03 | 127.98 |
| 2021-11-02 | 127.98 |
| 2021-11-01 | 125.17 |
| 2021-10-29 | 125.17 |
| 2021-10-28 | 122.37 |
| 2021-10-27 | 123.30 |
| 2021-10-26 | 122.37 |
| 2021-10-25 | 123.30 |
| 2021-10-22 | 122.37 |
| 2021-10-21 | 130.78 |
| 2021-10-20 | 121.43 |
| 2021-10-19 | 129.84 |
| 2021-10-18 | 128.91 |
| 2021-10-15 | 135.45 |
| 2021-10-12 | 135.45 |
| 2021-10-11 | 129.84 |
| 2021-10-08 | 138.25 |
| 2021-10-07 | 138.25 |
| 2021-10-06 | 133.58 |
| 2021-10-05 | 125.17 |
| 2021-10-04 | 128.91 |
| 2021-09-30 | 128.91 |
| 2021-09-29 | 128.91 |
| 2021-09-28 | 128.91 |
| 2021-09-27 | 134.52 |
| 2021-09-24 | 134.52 |
| 2021-09-23 | 135.45 |
| 2021-09-21 | 129.84 |
| 2021-09-20 | 128.91 |
| 2021-09-17 | 142.92 |
| 2021-09-16 | 142.92 |
| 2021-09-15 | 152.27 |
| 2021-09-14 | 156.94 |
| 2021-09-13 | 157.87 |
| 2021-09-10 | 161.61 |
| 2021-09-09 | 161.61 |
| 2021-09-08 | 166.28 |
| 2021-09-07 | 167.22 |
| 2021-09-06 | 160.68 |
| 2021-09-03 | 170.95 |
| 2021-09-02 | 161.61 |
| 2021-09-01 | 165.35 |
| 2021-08-31 | 166.28 |
| 2021-08-30 | 180.30 |
| 2021-08-27 | 180.30 |
| 2021-08-26 | 170.95 |
| 2021-08-25 | 170.02 |
| 2021-08-24 | 170.95 |
| 2021-08-23 | 170.02 |
| 2021-08-20 | 170.95 |
| 2021-08-19 | 162.55 |
| 2021-08-18 | 156.94 |
| 2021-08-17 | 179.36 |
| 2021-08-16 | 187.77 |
| 2021-08-13 | 137.32 |
| 2021-08-12 | 127.98 |
| 2021-08-11 | 124.24 |
| 2021-08-10 | 115.83 |
| 2021-08-09 | 115.83 |
| 2021-08-06 | 121.43 |
| 2021-08-05 | 121.43 |
| 2021-08-04 | 121.43 |
| 2021-08-03 | 118.63 |
| 2021-08-02 | 122.37 |
| 2021-07-30 | 122.37 |
| 2021-07-29 | 122.37 |
| 2021-07-28 | 122.37 |
| 2021-07-27 | 122.37 |
| 2021-07-26 | 126.11 |
| 2021-07-23 | 133.58 |
| 2021-07-22 | 133.58 |
| 2021-07-21 | 133.58 |
| 2021-07-20 | 133.58 |
| 2021-07-19 | 133.58 |
| 2021-07-16 | 133.58 |
| 2021-07-15 | 127.98 |
| 2021-07-14 | 133.58 |
| 2021-07-13 | 133.58 |
| 2021-07-12 | 133.58 |
| 2021-07-09 | 123.30 |
| 2021-07-08 | 140.12 |
| 2021-07-07 | 138.25 |
| 2021-07-06 | 140.12 |
| 2021-07-05 | 131.71 |
| 2021-07-02 | 131.71 |
| 2021-06-30 | 131.71 |
| 2021-06-29 | 132.65 |
| 2021-06-28 | 132.65 |
| 2021-06-25 | 132.65 |
| 2021-06-24 | 129.94 |
| 2021-06-23 | 118.22 |
| 2021-06-22 | 120.92 |
| 2021-06-21 | 121.83 |
| 2021-06-18 | 120.92 |
| 2021-06-17 | 129.94 |
| 2021-06-16 | 129.94 |
| 2021-06-15 | 125.43 |
| 2021-06-11 | 130.84 |
| 2021-06-10 | 129.04 |
| 2021-06-09 | 129.04 |
| 2021-06-08 | 130.84 |
| 2021-06-07 | 130.84 |
| 2021-06-04 | 130.84 |
| 2021-06-03 | 132.65 |
| 2021-06-02 | 128.14 |
| 2021-06-01 | 134.45 |
| 2021-05-31 | 134.45 |
| 2021-05-28 | 134.45 |
| 2021-05-27 | 131.75 |
| 2021-05-26 | 135.35 |
| 2021-05-25 | 133.55 |
| 2021-05-24 | 134.45 |
| 2021-05-21 | 134.45 |
| 2021-05-20 | 129.94 |
| 2021-05-18 | 129.94 |
| 2021-05-17 | 130.84 |
| 2021-05-14 | 130.84 |
| 2021-05-13 | 130.84 |
| 2021-05-12 | 141.66 |
| 2021-05-11 | 141.66 |
| 2021-05-10 | 141.66 |
| 2021-05-07 | 141.66 |
| 2021-05-06 | 141.66 |
| 2021-05-05 | 141.66 |
| 2021-05-04 | 129.94 |
| 2021-05-03 | 129.94 |
| 2021-04-30 | 133.55 |
| 2021-04-29 | 133.55 |
| 2021-04-28 | 133.55 |
| 2021-04-27 | 133.55 |
| 2021-04-26 | 133.55 |
| 2021-04-23 | 136.25 |
| 2021-04-22 | 136.25 |
| 2021-04-21 | 135.35 |
| 2021-04-20 | 134.45 |
| 2021-04-19 | 134.45 |
| 2021-04-16 | 134.45 |
| 2021-04-15 | 127.24 |
| 2021-04-14 | 131.75 |
| 2021-04-13 | 140.76 |
| 2021-04-12 | 142.57 |
| 2021-04-09 | 150.68 |
| 2021-04-08 | 150.68 |
| 2021-04-07 | 150.68 |
| 2021-04-01 | 150.68 |
| 2021-03-31 | 151.58 |
| 2021-03-30 | 152.48 |
| 2021-03-29 | 140.76 |
| 2021-03-26 | 140.76 |
| 2021-03-25 | 132.65 |
| 2021-03-24 | 132.65 |
| 2021-03-23 | 141.66 |
| 2021-03-22 | 128.14 |
| 2021-03-19 | 138.96 |
| 2021-03-18 | 129.04 |
| 2021-03-17 | 131.75 |
| 2021-03-16 | 131.75 |
| 2021-03-15 | 131.75 |
| 2021-03-12 | 131.75 |
| 2021-03-11 | 124.53 |
| 2021-03-10 | 124.53 |
| 2021-03-09 | 133.55 |
| 2021-03-08 | 129.94 |
| 2021-03-05 | 136.25 |
| 2021-03-04 | 136.25 |
| 2021-03-03 | 136.25 |
| 2021-03-02 | 135.35 |
| 2021-03-01 | 129.94 |
| 2021-02-26 | 138.06 |
| 2021-02-25 | 141.66 |
| 2021-02-24 | 120.92 |
| 2021-02-23 | 129.94 |
| 2021-02-22 | 130.84 |
| 2021-02-19 | 132.65 |
| 2021-02-18 | 116.42 |
| 2021-02-17 | 116.42 |
| 2021-02-16 | 116.42 |
| 2021-02-11 | 116.42 |
| 2021-02-10 | 118.22 |
| 2021-02-09 | 112.81 |
| 2021-02-08 | 111.91 |
| 2021-02-05 | 115.51 |
| 2021-02-04 | 111.01 |
| 2021-02-03 | 114.61 |
| 2021-02-02 | 117.32 |
| 2021-02-01 | 118.22 |
| 2021-01-29 | 116.42 |
| 2021-01-28 | 114.61 |
| 2021-01-27 | 112.81 |
| 2021-01-26 | 120.92 |
| 2021-01-25 | 119.12 |
| 2021-01-22 | 119.12 |
| 2021-01-21 | 127.24 |
| 2021-01-20 | 118.22 |
| 2021-01-19 | 120.02 |
| 2021-01-18 | 110.10 |
| 2021-01-15 | 113.71 |
| 2021-01-14 | 111.91 |
| 2021-01-13 | 113.71 |
| 2021-01-12 | 123.63 |
| 2021-01-11 | 123.63 |
| 2021-01-08 | 125.43 |
| 2021-01-07 | 125.43 |
| 2021-01-06 | 112.81 |
| 2021-01-05 | 116.42 |
| 2021-01-04 | 118.22 |
| 2020-12-31 | 118.22 |
| 2020-12-30 | 118.22 |
| 2020-12-29 | 120.92 |
| 2020-12-28 | 120.92 |
| 2020-12-24 | 120.92 |
| 2020-12-23 | 126.33 |
| 2020-12-22 | 141.66 |
| 2020-12-21 | 144.37 |
| 2020-12-18 | 145.27 |
| 2020-12-17 | 120.92 |
| 2020-12-16 | 120.92 |
| 2020-12-15 | 120.92 |
| 2020-12-14 | 119.12 |
| 2020-12-11 | 121.83 |
| 2020-12-10 | 123.63 |
| 2020-12-09 | 124.53 |
| 2020-12-08 | 123.63 |
| 2020-12-07 | 126.33 |
| 2020-12-04 | 126.33 |
| 2020-12-03 | 126.33 |
| 2020-12-02 | 128.14 |
| 2020-12-01 | 128.14 |
| 2020-11-30 | 122.73 |
| 2020-11-27 | 134.45 |
| 2020-11-26 | 130.84 |
| 2020-11-25 | 125.43 |
| 2020-11-24 | 123.63 |
| 2020-11-23 | 129.94 |
| 2020-11-20 | 122.73 |
| 2020-11-19 | 122.73 |
| 2020-11-18 | 127.24 |
| 2020-11-17 | 125.43 |
| 2020-11-16 | 125.43 |
| 2020-11-13 | 128.14 |
| 2020-11-12 | 128.14 |
| 2020-11-11 | 128.14 |
| 2020-11-10 | 128.14 |
| 2020-11-09 | 128.14 |
| 2020-11-06 | 136.25 |
| 2020-11-05 | 136.25 |
| 2020-11-04 | 136.25 |
| 2020-11-03 | 136.25 |
| 2020-11-02 | 124.53 |
| 2020-10-30 | 126.33 |
| 2020-10-29 | 129.94 |
| 2020-10-28 | 142.57 |
| 2020-10-27 | 144.37 |
| 2020-10-23 | 127.24 |
| 2020-10-22 | 126.33 |
| 2020-10-21 | 130.84 |
| 2020-10-20 | 130.84 |
| 2020-10-19 | 130.84 |
| 2020-10-16 | 129.94 |
| 2020-10-15 | 142.57 |
| 2020-10-14 | 136.25 |
| 2020-10-12 | 136.25 |
| 2020-10-09 | 136.25 |
| 2020-10-08 | 128.14 |
| 2020-10-07 | 128.14 |
| 2020-10-06 | 129.04 |
| 2020-10-05 | 129.94 |
| 2020-09-30 | 142.57 |
| 2020-09-29 | 131.75 |
| 2020-09-28 | 141.66 |
| 2020-09-25 | 124.53 |
| 2020-09-24 | 159.70 |
| 2020-09-23 | 160.60 |
| 2020-09-22 | 160.60 |
| 2020-09-21 | 164.21 |
| 2020-09-18 | 149.78 |
| 2020-09-17 | 138.96 |
| 2020-09-16 | 129.94 |
| 2020-09-15 | 131.75 |
| 2020-09-14 | 131.75 |
| 2020-09-11 | 138.96 |
| 2020-09-10 | 129.94 |
| 2020-09-09 | 130.84 |
| 2020-09-08 | 134.45 |
| 2020-09-07 | 130.84 |
| 2020-09-04 | 144.37 |
| 2020-09-03 | 128.14 |
| 2020-09-02 | 127.24 |
| 2020-09-01 | 130.84 |
| 2020-08-31 | 131.75 |
| 2020-08-28 | 138.06 |
| 2020-08-27 | 138.06 |
| 2020-08-26 | 138.06 |
| 2020-08-25 | 140.76 |
| 2020-08-24 | 139.86 |
| 2020-08-21 | 139.86 |
| 2020-08-20 | 139.86 |
| 2020-08-19 | 137.16 |
| 2020-08-18 | 139.86 |
| 2020-08-17 | 139.86 |
| 2020-08-14 | 139.86 |
| 2020-08-13 | 139.86 |
| 2020-08-12 | 134.45 |
| 2020-08-11 | 130.84 |
| 2020-08-10 | 141.66 |
| 2020-08-07 | 141.66 |
| 2020-08-06 | 153.39 |
| 2020-08-05 | 155.19 |
| 2020-08-04 | 138.96 |
| 2020-08-03 | 131.75 |
| 2020-07-31 | 133.55 |
| 2020-07-30 | 139.86 |
| 2020-07-29 | 139.86 |
| 2020-07-28 | 140.76 |
| 2020-07-27 | 138.96 |
| 2020-07-24 | 138.96 |
| 2020-07-23 | 144.37 |
| 2020-07-22 | 155.19 |
| 2020-07-21 | 146.17 |
| 2020-07-20 | 146.17 |
| 2020-07-17 | 146.17 |
| 2020-07-16 | 146.17 |
| 2020-07-15 | 147.07 |
| 2020-07-14 | 147.07 |
| 2020-07-13 | 150.68 |
| 2020-07-10 | 150.68 |
| 2020-07-09 | 162.40 |
| 2020-07-08 | 149.78 |
| 2020-07-07 | 149.78 |
| 2020-07-06 | 139.86 |
| 2020-07-03 | 140.76 |
| 2020-07-02 | 140.76 |
| 2020-06-30 | 152.48 |
| 2020-06-29 | 152.48 |
| 2020-06-26 | 162.40 |
| 2020-06-24 | 162.40 |
| 2020-06-23 | 162.40 |
| 2020-06-22 | 162.40 |
| 2020-06-19 | 162.40 |
| 2020-06-18 | 163.31 |
| 2020-06-17 | 164.21 |
| 2020-06-16 | 164.21 |
| 2020-06-15 | 164.21 |
| 2020-06-12 | 163.31 |
| 2020-06-11 | 148.88 |
| 2020-06-10 | 147.98 |
| 2020-06-09 | 147.98 |
| 2020-06-08 | 152.48 |
| 2020-06-05 | 147.07 |
| 2020-06-04 | 148.88 |
| 2020-06-03 | 146.17 |
| 2020-06-02 | 143.47 |
| 2020-06-01 | 150.68 |
| 2020-05-29 | 147.98 |
| 2020-05-28 | 136.25 |
| 2020-05-27 | 136.25 |
| 2020-05-26 | 135.38 |
| 2020-05-25 | 139.74 |
| 2020-05-22 | 148.46 |
| 2020-05-21 | 145.84 |
| 2020-05-20 | 145.84 |
| 2020-05-19 | 148.46 |
| 2020-05-18 | 152.82 |
| 2020-05-15 | 148.46 |
| 2020-05-14 | 161.54 |
| 2020-05-13 | 161.54 |
| 2020-05-12 | 161.54 |
| 2020-05-11 | 161.54 |
| 2020-05-08 | 161.54 |
| 2020-05-07 | 161.54 |
| 2020-05-06 | 161.54 |
| 2020-05-05 | 161.54 |
| 2020-05-04 | 161.54 |
| 2020-04-29 | 170.25 |
| 2020-04-28 | 152.82 |
| 2020-04-27 | 160.66 |
| 2020-04-24 | 160.66 |
| 2020-04-23 | 160.66 |
| 2020-04-22 | 160.66 |
| 2020-04-21 | 161.54 |
| 2020-04-20 | 154.56 |
| 2020-04-17 | 154.56 |
| 2020-04-16 | 154.56 |
| 2020-04-15 | 154.56 |
| 2020-04-14 | 154.56 |
| 2020-04-09 | 152.82 |
| 2020-04-08 | 152.82 |
| 2020-04-07 | 170.25 |
| 2020-04-06 | 170.25 |
| 2020-04-03 | 176.36 |
| 2020-04-02 | 176.36 |
| 2020-04-01 | 162.41 |
| 2020-03-31 | 144.97 |
| 2020-03-30 | 158.05 |
| 2020-03-27 | 140.61 |
| 2020-03-26 | 139.74 |
| 2020-03-25 | 148.46 |
| 2020-03-24 | 145.84 |
| 2020-03-23 | 137.13 |
| 2020-03-20 | 148.46 |
| 2020-03-19 | 135.38 |
| 2020-03-18 | 144.10 |
| 2020-03-17 | 170.25 |
| 2020-03-16 | 170.25 |
| 2020-03-13 | 205.12 |
| 2020-03-12 | 187.69 |
| 2020-03-11 | 187.69 |
| 2020-03-10 | 187.69 |
| 2020-03-09 | 195.54 |
| 2020-03-06 | 195.54 |
| 2020-03-05 | 195.54 |
| 2020-03-04 | 196.41 |
| 2020-03-03 | 196.41 |
| 2020-03-02 | 196.41 |
| 2020-02-28 | 196.41 |
| 2020-02-27 | 187.69 |
| 2020-02-26 | 187.69 |
| 2020-02-25 | 187.69 |
| 2020-02-24 | 187.69 |
| 2020-02-21 | 196.41 |
| 2020-02-20 | 200.77 |
| 2020-02-19 | 205.12 |
| 2020-02-18 | 199.89 |
| 2020-02-17 | 199.89 |
| 2020-02-14 | 193.79 |
| 2020-02-13 | 205.12 |
| 2020-02-12 | 194.66 |
| 2020-02-11 | 197.28 |
| 2020-02-10 | 205.12 |
| 2020-02-07 | 205.12 |
| 2020-02-06 | 212.10 |
| 2020-02-05 | 212.10 |
| 2020-02-04 | 212.10 |
| 2020-02-03 | 195.54 |
| 2020-01-31 | 213.84 |
| 2020-01-30 | 213.84 |
| 2020-01-29 | 220.82 |
| 2020-01-24 | 220.82 |
| 2020-01-23 | 225.18 |
| 2020-01-22 | 225.18 |
| 2020-01-21 | 223.43 |
| 2020-01-20 | 223.43 |
| 2020-01-17 | 210.36 |
| 2020-01-16 | 233.02 |
| 2020-01-15 | 233.02 |
| 2020-01-14 | 240.87 |
| 2020-01-13 | 240.87 |
| 2020-01-10 | 240.87 |
| 2020-01-09 | 240.00 |
| 2020-01-08 | 242.61 |
| 2020-01-07 | 242.61 |
| 2020-01-06 | 242.61 |
| 2020-01-03 | 242.61 |
| 2020-01-02 | 242.61 |
| 2019-12-31 | 226.92 |
| 2019-12-30 | 226.92 |
| 2019-12-27 | 222.56 |
| 2019-12-24 | 218.20 |
| 2019-12-23 | 218.20 |
| 2019-12-20 | 222.56 |
| 2019-12-19 | 225.18 |
| 2019-12-18 | 229.53 |
| 2019-12-17 | 224.30 |
| 2019-12-16 | 224.30 |
| 2019-12-13 | 235.64 |
| 2019-12-12 | 235.64 |
| 2019-12-11 | 231.28 |
| 2019-12-10 | 246.10 |
| 2019-12-09 | 246.10 |
| 2019-12-06 | 246.10 |
| 2019-12-05 | 260.05 |
| 2019-12-04 | 246.97 |
| 2019-12-03 | 257.43 |
| 2019-12-02 | 264.41 |
| 2019-11-29 | 247.84 |
| 2019-11-28 | 246.97 |
| 2019-11-27 | 242.61 |
| 2019-11-26 | 248.71 |
| 2019-11-25 | 246.10 |
| 2019-11-22 | 250.46 |
| 2019-11-21 | 250.46 |
| 2019-11-20 | 259.18 |
| 2019-11-19 | 270.51 |
| 2019-11-18 | 270.51 |
| 2019-11-15 | 265.28 |
| 2019-11-14 | 265.28 |
| 2019-11-13 | 260.05 |
| 2019-11-12 | 274.87 |
| 2019-11-11 | 270.51 |
| 2019-11-08 | 274.87 |
| 2019-11-07 | 274.87 |
| 2019-11-06 | 266.15 |
| 2019-11-05 | 274.87 |
| 2019-11-04 | 259.18 |
| 2019-11-01 | 274.87 |
| 2019-10-31 | 274.87 |
| 2019-10-30 | 277.48 |
| 2019-10-29 | 270.51 |
| 2019-10-28 | 270.51 |
| 2019-10-25 | 248.71 |
| 2019-10-24 | 270.51 |
| 2019-10-23 | 258.30 |
| 2019-10-22 | 250.46 |
| 2019-10-21 | 253.07 |
| 2019-10-18 | 248.71 |
| 2019-10-17 | 248.71 |
| 2019-10-16 | 257.43 |
| 2019-10-15 | 257.43 |
| 2019-10-14 | 261.79 |
| 2019-10-11 | 263.53 |
| 2019-10-10 | 250.46 |
| 2019-10-09 | 249.59 |
| 2019-10-08 | 253.07 |
| 2019-10-04 | 265.28 |
| 2019-10-03 | 254.82 |
| 2019-10-02 | 265.28 |
| 2019-09-30 | 261.79 |
| 2019-09-27 | 261.79 |
| 2019-09-26 | 264.41 |
| 2019-09-25 | 277.48 |
| 2019-09-24 | 265.28 |
| 2019-09-23 | 265.28 |
| 2019-09-20 | 279.23 |
| 2019-09-19 | 263.53 |
| 2019-09-18 | 271.38 |
| 2019-09-17 | 272.25 |
| 2019-09-16 | 262.66 |
| 2019-09-13 | 260.92 |
| 2019-09-12 | 269.64 |
| 2019-09-11 | 264.41 |
| 2019-09-10 | 266.15 |
| 2019-09-09 | 266.15 |
| 2019-09-06 | 274.87 |
| 2019-09-05 | 264.41 |
| 2019-09-04 | 270.51 |
| 2019-09-03 | 266.15 |
| 2019-09-02 | 270.51 |
| 2019-08-30 | 274.00 |
| 2019-08-29 | 274.00 |
| 2019-08-28 | 274.00 |
| 2019-08-27 | 274.87 |
| 2019-08-26 | 272.25 |
| 2019-08-23 | 278.35 |
| 2019-08-22 | 283.59 |
| 2019-08-21 | 292.30 |
| 2019-08-20 | 292.30 |
| 2019-08-19 | 296.66 |
| 2019-08-16 | 312.35 |
| 2019-08-15 | 301.89 |
| 2019-08-14 | 288.82 |
| 2019-08-13 | 299.28 |
| 2019-08-12 | 304.51 |
| 2019-08-09 | 309.74 |
| 2019-08-08 | 307.12 |
| 2019-08-07 | 308.00 |
| 2019-08-06 | 304.51 |
| 2019-08-05 | 308.87 |
| 2019-08-02 | 315.84 |
| 2019-08-01 | 319.33 |
| 2019-07-31 | 322.82 |
| 2019-07-30 | 300.15 |
| 2019-07-29 | 301.89 |
| 2019-07-26 | 306.25 |
| 2019-07-25 | 306.25 |
| 2019-07-24 | 302.76 |
| 2019-07-23 | 314.10 |
| 2019-07-22 | 302.76 |
| 2019-07-19 | 321.07 |
| 2019-07-18 | 307.12 |
| 2019-07-17 | 315.84 |
| 2019-07-16 | 318.46 |
| 2019-07-15 | 323.69 |
| 2019-07-12 | 325.43 |
| 2019-07-11 | 308.87 |
| 2019-07-10 | 322.82 |
| 2019-07-09 | 322.82 |
| 2019-07-08 | 318.46 |
| 2019-07-05 | 314.10 |
| 2019-07-04 | 318.46 |
| 2019-07-03 | 318.46 |
| 2019-07-02 | 317.58 |
| 2019-06-28 | 317.58 |
| 2019-06-27 | 317.58 |
| 2019-06-26 | 317.58 |
| 2019-06-25 | 317.58 |
| 2019-06-24 | 302.76 |
| 2019-06-21 | 305.38 |
| 2019-06-20 | 305.38 |
| 2019-06-19 | 304.51 |
| 2019-06-18 | 317.58 |
| 2019-06-17 | 305.38 |
| 2019-06-14 | 311.48 |
| 2019-06-13 | 321.94 |
| 2019-06-12 | 327.17 |
| 2019-06-11 | 335.89 |
| 2019-06-10 | 302.76 |
| 2019-06-06 | 310.46 |
| 2019-06-05 | 310.46 |
| 2019-06-04 | 307.90 |
| 2019-06-03 | 307.04 |
| 2019-05-31 | 307.04 |
| 2019-05-30 | 313.88 |
| 2019-05-29 | 319.01 |
| 2019-05-28 | 319.01 |
| 2019-05-27 | 319.01 |
| 2019-05-24 | 319.01 |
| 2019-05-23 | 319.01 |
| 2019-05-22 | 319.01 |
| 2019-05-21 | 319.01 |
| 2019-05-20 | 327.56 |
| 2019-05-17 | 327.56 |
| 2019-05-16 | 323.29 |
| 2019-05-15 | 325.85 |
| 2019-05-14 | 319.01 |
| 2019-05-10 | 319.01 |
| 2019-05-09 | 311.32 |
| 2019-05-08 | 325.00 |
| 2019-05-07 | 330.13 |
| 2019-05-06 | 334.40 |
| 2019-05-03 | 336.97 |
| 2019-05-02 | 336.97 |
| 2019-04-30 | 327.56 |
| 2019-04-29 | 338.68 |
| 2019-04-26 | 331.84 |
| 2019-04-25 | 331.84 |
| 2019-04-24 | 330.13 |
| 2019-04-23 | 336.11 |
| 2019-04-18 | 340.39 |
| 2019-04-17 | 356.64 |
| 2019-04-16 | 357.49 |
| 2019-04-15 | 339.54 |
| 2019-04-12 | 351.51 |
| 2019-04-11 | 353.22 |
| 2019-04-10 | 355.78 |
| 2019-04-09 | 348.09 |
| 2019-04-08 | 339.54 |
| 2019-04-04 | 326.71 |
| 2019-04-03 | 319.01 |
| 2019-04-02 | 327.56 |
| 2019-04-01 | 340.39 |
| 2019-03-29 | 329.27 |
| 2019-03-28 | 334.40 |
| 2019-03-27 | 340.39 |
| 2019-03-26 | 331.84 |
| 2019-03-25 | 350.65 |
| 2019-03-22 | 353.22 |
| 2019-03-21 | 356.64 |
| 2019-03-20 | 355.78 |
| 2019-03-19 | 357.49 |
| 2019-03-18 | 353.22 |
| 2019-03-15 | 364.33 |
| 2019-03-14 | 360.06 |
| 2019-03-13 | 370.32 |
| 2019-03-12 | 373.74 |
| 2019-03-11 | 378.02 |
| 2019-03-08 | 356.64 |
| 2019-03-07 | 334.40 |
| 2019-03-06 | 330.98 |
| 2019-03-05 | 333.55 |
| 2019-03-04 | 325.85 |
| 2019-03-01 | 325.00 |
| 2019-02-28 | 330.13 |
| 2019-02-27 | 325.00 |
| 2019-02-26 | 317.30 |
| 2019-02-25 | 325.85 |
| 2019-02-22 | 324.14 |
| 2019-02-21 | 325.00 |
| 2019-02-20 | 327.56 |
| 2019-02-19 | 333.55 |
| 2019-02-18 | 336.11 |
| 2019-02-15 | 320.72 |
| 2019-02-14 | 320.72 |
| 2019-02-13 | 327.56 |
| 2019-02-12 | 328.42 |
| 2019-02-11 | 330.13 |
| 2019-02-08 | 336.11 |
| 2019-02-04 | 314.74 |
| 2019-02-01 | 306.19 |
| 2019-01-31 | 301.91 |
| 2019-01-30 | 295.07 |
| 2019-01-29 | 292.50 |
| 2019-01-28 | 288.23 |
| 2019-01-25 | 284.81 |
| 2019-01-24 | 287.37 |
| 2019-01-23 | 284.81 |
| 2019-01-22 | 277.97 |
| 2019-01-21 | 277.97 |
| 2019-01-18 | 272.84 |
| 2019-01-17 | 265.99 |
| 2019-01-16 | 265.99 |
| 2019-01-15 | 265.99 |
| 2019-01-14 | 265.99 |
| 2019-01-11 | 264.28 |
| 2019-01-10 | 263.43 |
| 2019-01-09 | 263.43 |
| 2019-01-08 | 258.30 |
| 2019-01-07 | 265.99 |
| 2019-01-04 | 258.30 |
| 2019-01-03 | 257.44 |
| 2019-01-02 | 260.01 |
| 2018-12-31 | 266.85 |
| 2018-12-28 | 266.85 |
| 2018-12-27 | 266.85 |
| 2018-12-24 | 267.70 |
| 2018-12-21 | 267.70 |
| 2018-12-20 | 267.70 |
| 2018-12-19 | 259.15 |
| 2018-12-18 | 264.28 |
| 2018-12-17 | 257.44 |
| 2018-12-14 | 255.73 |
| 2018-12-13 | 252.31 |
| 2018-12-12 | 252.31 |
| 2018-12-11 | 265.99 |
| 2018-12-10 | 260.01 |
| 2018-12-07 | 256.59 |
| 2018-12-06 | 255.73 |
| 2018-12-05 | 263.43 |
| 2018-12-04 | 263.43 |
| 2018-12-03 | 268.56 |
| 2018-11-30 | 261.72 |
| 2018-11-29 | 261.72 |
| 2018-11-28 | 260.86 |
| 2018-11-27 | 260.86 |
| 2018-11-26 | 273.69 |
| 2018-11-23 | 266.85 |
| 2018-11-22 | 267.70 |
| 2018-11-21 | 269.41 |
| 2018-11-20 | 271.98 |
| 2018-11-19 | 272.84 |
| 2018-11-16 | 267.70 |
| 2018-11-15 | 273.69 |
| 2018-11-14 | 272.84 |
| 2018-11-13 | 271.98 |
| 2018-11-12 | 270.27 |
| 2018-11-09 | 273.69 |
| 2018-11-08 | 274.55 |
| 2018-11-07 | 275.40 |
| 2018-11-06 | 271.98 |
| 2018-11-05 | 274.55 |
| 2018-11-02 | 283.95 |
| 2018-11-01 | 299.34 |
| 2018-10-31 | 301.91 |
| 2018-10-30 | 293.36 |
| 2018-10-29 | 293.36 |
| 2018-10-26 | 293.36 |
| 2018-10-25 | 293.36 |
| 2018-10-24 | 285.66 |
| 2018-10-23 | 285.66 |
| 2018-10-22 | 285.66 |
| 2018-10-19 | 272.84 |
| 2018-10-18 | 288.23 |
| 2018-10-16 | 293.36 |
| 2018-10-15 | 295.07 |
| 2018-10-12 | 304.47 |
| 2018-10-11 | 301.05 |
| 2018-10-10 | 313.03 |
| 2018-10-09 | 318.16 |
| 2018-10-08 | 303.62 |
| 2018-10-05 | 327.56 |
| 2018-10-04 | 295.92 |
| 2018-10-03 | 310.46 |
| 2018-10-02 | 361.77 |
| 2018-09-28 | 301.91 |
| 2018-09-27 | 299.34 |
| 2018-09-26 | 299.34 |
| 2018-09-24 | 299.34 |
| 2018-09-21 | 308.75 |
| 2018-09-20 | 308.75 |
| 2018-09-19 | 295.92 |
| 2018-09-18 | 289.94 |
| 2018-09-17 | 288.23 |
| 2018-09-14 | 280.53 |
| 2018-09-13 | 285.66 |
| 2018-09-12 | 285.66 |
| 2018-09-11 | 285.66 |
| 2018-09-10 | 287.37 |
| 2018-09-07 | 276.26 |
| 2018-09-06 | 274.55 |
| 2018-09-05 | 288.23 |
| 2018-09-04 | 286.52 |
| 2018-09-03 | 275.40 |
| 2018-08-31 | 283.95 |
| 2018-08-30 | 290.79 |
| 2018-08-29 | 285.66 |
| 2018-08-28 | 284.81 |
| 2018-08-27 | 297.63 |
| 2018-08-24 | 301.91 |
| 2018-08-23 | 301.91 |
| 2018-08-22 | 301.91 |
| 2018-08-21 | 301.91 |
| 2018-08-20 | 308.75 |
| 2018-08-17 | 308.75 |
| 2018-08-16 | 309.61 |
| 2018-08-15 | 289.08 |
| 2018-08-14 | 286.52 |
| 2018-08-13 | 309.61 |
| 2018-08-10 | 301.91 |
| 2018-08-09 | 301.91 |
| 2018-08-08 | 301.91 |
| 2018-08-07 | 314.74 |
| 2018-08-06 | 281.39 |
| 2018-08-03 | 288.23 |
| 2018-08-02 | 297.63 |
| 2018-08-01 | 310.46 |
| 2018-07-31 | 310.46 |
| 2018-07-30 | 319.01 |
| 2018-07-27 | 327.56 |
| 2018-07-26 | 297.63 |
| 2018-07-25 | 291.65 |
| 2018-07-24 | 291.65 |
| 2018-07-23 | 289.08 |
| 2018-07-20 | 284.81 |
| 2018-07-19 | 297.63 |
| 2018-07-18 | 297.63 |
| 2018-07-17 | 294.21 |
| 2018-07-16 | 294.21 |
| 2018-07-13 | 297.63 |
| 2018-07-12 | 298.49 |
| 2018-07-11 | 299.34 |
| 2018-07-10 | 300.20 |
| 2018-07-09 | 293.36 |
| 2018-07-06 | 293.36 |
| 2018-07-05 | 293.36 |
| 2018-07-04 | 295.07 |
| 2018-07-03 | 288.23 |
| 2018-06-29 | 306.19 |
| 2018-06-28 | 306.19 |
| 2018-06-27 | 298.49 |
| 2018-06-26 | 303.62 |
| 2018-06-25 | 301.91 |
| 2018-06-22 | 310.46 |
| 2018-06-21 | 316.45 |
| 2018-06-20 | 316.45 |
| 2018-06-19 | 316.45 |
| 2018-06-15 | 319.01 |
| 2018-06-14 | 319.01 |
| 2018-06-13 | 322.43 |
| 2018-06-12 | 322.43 |
| 2018-06-11 | 327.56 |
| 2018-06-08 | 335.26 |
| 2018-06-07 | 313.03 |
| 2018-06-06 | 308.75 |
| 2018-06-05 | 306.19 |
| 2018-06-04 | 306.19 |
| 2018-06-01 | 314.74 |
| 2018-05-31 | 307.90 |
| 2018-05-30 | 307.90 |
| 2018-05-29 | 314.74 |
| 2018-05-28 | 309.61 |
| 2018-05-25 | 309.61 |
| 2018-05-24 | 307.90 |
| 2018-05-23 | 306.19 |
| 2018-05-21 | 314.68 |
| 2018-05-18 | 314.68 |
| 2018-05-17 | 305.34 |
| 2018-05-16 | 303.64 |
| 2018-05-15 | 314.68 |
| 2018-05-14 | 318.08 |
| 2018-05-11 | 318.08 |
| 2018-05-10 | 318.08 |
| 2018-05-09 | 318.08 |
| 2018-05-08 | 318.08 |
| 2018-05-07 | 307.88 |
| 2018-05-04 | 309.58 |
| 2018-05-03 | 307.88 |
| 2018-05-02 | 301.94 |
| 2018-04-30 | 307.03 |
| 2018-04-27 | 307.88 |
| 2018-04-26 | 307.88 |
| 2018-04-25 | 305.34 |
| 2018-04-24 | 316.38 |
| 2018-04-23 | 318.08 |
| 2018-04-20 | 318.08 |
| 2018-04-19 | 318.08 |
| 2018-04-18 | 315.53 |
| 2018-04-17 | 312.13 |
| 2018-04-16 | 319.78 |
| 2018-04-13 | 318.08 |
| 2018-04-12 | 318.08 |
| 2018-04-11 | 318.08 |
| 2018-04-10 | 317.23 |
| 2018-04-09 | 324.88 |
| 2018-04-06 | 320.63 |
| 2018-04-04 | 316.38 |
| 2018-04-03 | 316.38 |
| 2018-03-29 | 312.98 |
| 2018-03-28 | 313.83 |
| 2018-03-27 | 317.23 |
| 2018-03-26 | 316.38 |
| 2018-03-23 | 320.63 |
| 2018-03-22 | 337.63 |
| 2018-03-21 | 337.63 |
| 2018-03-20 | 341.03 |
| 2018-03-19 | 339.33 |
| 2018-03-16 | 341.87 |
| 2018-03-15 | 341.87 |
| 2018-03-14 | 341.87 |
| 2018-03-13 | 346.12 |
| 2018-03-12 | 341.87 |
| 2018-03-09 | 357.17 |
| 2018-03-08 | 341.87 |
| 2018-03-07 | 342.72 |
| 2018-03-06 | 342.72 |
| 2018-03-05 | 337.63 |
| 2018-03-02 | 341.87 |
| 2018-03-01 | 350.37 |
| 2018-02-28 | 350.37 |
| 2018-02-27 | 341.87 |
| 2018-02-26 | 346.12 |
| 2018-02-23 | 350.37 |
| 2018-02-22 | 343.57 |
| 2018-02-21 | 352.07 |
| 2018-02-20 | 365.67 |
| 2018-02-15 | 341.87 |
| 2018-02-14 | 358.02 |
| 2018-02-13 | 341.87 |
| 2018-02-12 | 328.28 |
| 2018-02-09 | 336.78 |
| 2018-02-08 | 392.86 |
| 2018-02-07 | 401.36 |
| 2018-02-06 | 388.61 |
| 2018-02-05 | 431.10 |
| 2018-02-02 | 427.70 |
| 2018-02-01 | 420.90 |
| 2018-01-31 | 424.30 |
| 2018-01-30 | 445.55 |
| 2018-01-29 | 398.81 |
| 2018-01-26 | 428.55 |
| 2018-01-25 | 438.75 |
| 2018-01-24 | 321.48 |
| 2018-01-23 | 319.78 |
| 2018-01-22 | 319.78 |
| 2018-01-19 | 316.38 |
| 2018-01-18 | 321.48 |
| 2018-01-17 | 319.78 |
| 2018-01-16 | 307.88 |
| 2018-01-15 | 307.88 |
| 2018-01-12 | 307.88 |
| 2018-01-11 | 304.49 |
| 2018-01-10 | 312.13 |
| 2018-01-09 | 306.19 |
| 2018-01-08 | 312.13 |
| 2018-01-05 | 311.28 |
| 2018-01-04 | 301.94 |
| 2018-01-03 | 300.24 |
| 2018-01-02 | 301.09 |
| 2017-12-29 | 301.94 |
| 2017-12-28 | 301.94 |
| 2017-12-27 | 303.64 |
| 2017-12-22 | 306.19 |
| 2017-12-21 | 306.19 |
| 2017-12-20 | 296.84 |
| 2017-12-19 | 301.94 |
| 2017-12-18 | 301.94 |
| 2017-12-15 | 299.39 |
| 2017-12-14 | 301.09 |
| 2017-12-13 | 301.09 |
| 2017-12-12 | 300.24 |
| 2017-12-11 | 301.09 |
| 2017-12-08 | 300.24 |
| 2017-12-07 | 300.24 |
| 2017-12-06 | 304.49 |
| 2017-12-05 | 307.88 |
| 2017-12-04 | 307.88 |
| 2017-12-01 | 310.43 |
| 2017-11-30 | 309.58 |
| 2017-11-29 | 311.28 |
| 2017-11-28 | 308.73 |
| 2017-11-27 | 308.73 |
| 2017-11-24 | 308.73 |
| 2017-11-23 | 307.88 |
| 2017-11-22 | 307.88 |
| 2017-11-21 | 316.38 |
| 2017-11-20 | 312.98 |
| 2017-11-17 | 312.13 |
| 2017-11-16 | 307.88 |
| 2017-11-15 | 314.68 |
| 2017-11-14 | 312.98 |
| 2017-11-13 | 305.34 |
| 2017-11-10 | 311.28 |
| 2017-11-09 | 307.88 |
| 2017-11-08 | 303.64 |
| 2017-11-07 | 307.03 |
| 2017-11-06 | 307.03 |
| 2017-11-03 | 307.03 |
| 2017-11-02 | 307.03 |
| 2017-11-01 | 307.88 |
| 2017-10-31 | 301.94 |
| 2017-10-30 | 301.94 |
| 2017-10-27 | 306.19 |
| 2017-10-26 | 305.34 |
| 2017-10-25 | 305.34 |
| 2017-10-24 | 308.73 |
| 2017-10-23 | 307.88 |
| 2017-10-20 | 306.19 |
| 2017-10-19 | 312.13 |
| 2017-10-18 | 314.68 |
| 2017-10-17 | 312.13 |
| 2017-10-16 | 308.73 |
| 2017-10-13 | 316.38 |
| 2017-10-12 | 313.83 |
| 2017-10-11 | 307.88 |
| 2017-10-10 | 307.88 |
| 2017-10-09 | 307.88 |
| 2017-10-06 | 307.88 |
| 2017-10-04 | 303.64 |
| 2017-10-03 | 312.98 |
| 2017-09-29 | 306.19 |
| 2017-09-28 | 299.39 |
| 2017-09-27 | 299.39 |
| 2017-09-26 | 301.94 |
| 2017-09-25 | 299.39 |
| 2017-09-22 | 313.83 |
| 2017-09-21 | 314.68 |
| 2017-09-20 | 307.03 |
| 2017-09-19 | 305.34 |
| 2017-09-18 | 307.88 |
| 2017-09-15 | 310.43 |
| 2017-09-14 | 307.88 |
| 2017-09-13 | 307.88 |
| 2017-09-12 | 306.19 |
| 2017-09-11 | 313.83 |
| 2017-09-08 | 311.28 |
| 2017-09-07 | 307.88 |
| 2017-09-06 | 307.88 |
| 2017-09-05 | 306.19 |
| 2017-09-04 | 310.43 |
| 2017-09-01 | 302.79 |
| 2017-08-31 | 303.64 |
| 2017-08-30 | 307.88 |
| 2017-08-29 | 311.28 |
| 2017-08-28 | 311.28 |
| 2017-08-25 | 309.58 |
| 2017-08-24 | 307.88 |
| 2017-08-22 | 305.34 |
| 2017-08-21 | 309.58 |
| 2017-08-18 | 308.73 |
| 2017-08-17 | 308.73 |
| 2017-08-16 | 312.13 |
| 2017-08-15 | 312.13 |
| 2017-08-14 | 309.58 |
| 2017-08-11 | 302.79 |
| 2017-08-10 | 311.28 |
| 2017-08-09 | 312.98 |
| 2017-08-08 | 312.98 |
| 2017-08-07 | 312.98 |
| 2017-08-04 | 312.13 |
| 2017-08-03 | 312.13 |
| 2017-08-02 | 315.53 |
| 2017-08-01 | 317.23 |
| 2017-07-31 | 316.38 |
| 2017-07-28 | 322.33 |
| 2017-07-27 | 322.33 |
| 2017-07-26 | 324.03 |
| 2017-07-25 | 324.88 |
| 2017-07-24 | 329.13 |
| 2017-07-21 | 331.68 |
| 2017-07-20 | 330.83 |
| 2017-07-19 | 327.43 |
| 2017-07-18 | 324.88 |
| 2017-07-17 | 319.78 |
| 2017-07-14 | 324.03 |
| 2017-07-13 | 316.38 |
| 2017-07-12 | 319.78 |
| 2017-07-11 | 320.63 |
| 2017-07-10 | 313.83 |
| 2017-07-07 | 319.78 |
| 2017-07-06 | 309.58 |
| 2017-07-05 | 314.68 |
| 2017-07-04 | 316.38 |
| 2017-07-03 | 315.53 |
| 2017-06-30 | 318.93 |
| 2017-06-29 | 313.83 |
| 2017-06-28 | 307.03 |
| 2017-06-27 | 312.98 |
| 2017-06-26 | 316.38 |
| 2017-06-23 | 320.63 |
| 2017-06-22 | 312.13 |
| 2017-06-21 | 314.68 |
| 2017-06-20 | 316.38 |
| 2017-06-19 | 319.78 |
| 2017-06-16 | 319.78 |
| 2017-06-15 | 311.28 |
| 2017-06-14 | 318.93 |
| 2017-06-13 | 318.93 |
| 2017-06-12 | 318.93 |
| 2017-06-09 | 318.93 |
| 2017-06-08 | 315.53 |
| 2017-06-07 | 319.78 |
| 2017-06-06 | 324.03 |
| 2017-06-05 | 320.63 |
| 2017-06-02 | 324.03 |
| 2017-06-01 | 324.88 |
| 2017-05-31 | 320.63 |
| 2017-05-29 | 329.13 |
| 2017-05-26 | 325.73 |
| 2017-05-25 | 325.73 |
| 2017-05-24 | 329.98 |
| 2017-05-23 | 327.43 |
| 2017-05-22 | 324.88 |
| 2017-05-19 | 324.88 |
| 2017-05-18 | 325.73 |
| 2017-05-17 | 329.13 |
| 2017-05-16 | 320.63 |
| 2017-05-15 | 330.77 |
| 2017-05-12 | 330.77 |
| 2017-05-11 | 327.39 |
| 2017-05-10 | 322.32 |
| 2017-05-09 | 330.77 |
| 2017-05-08 | 326.54 |
| 2017-05-05 | 310.50 |
| 2017-05-04 | 315.56 |
| 2017-05-02 | 315.56 |
| 2017-04-28 | 315.56 |
| 2017-04-27 | 322.32 |
| 2017-04-26 | 322.32 |
| 2017-04-25 | 322.32 |
| 2017-04-24 | 322.32 |
| 2017-04-21 | 322.32 |
| 2017-04-20 | 318.10 |
| 2017-04-19 | 318.10 |
| 2017-04-18 | 318.10 |
| 2017-04-13 | 319.79 |
| 2017-04-12 | 322.32 |
| 2017-04-11 | 320.63 |
| 2017-04-10 | 322.32 |
| 2017-04-07 | 318.10 |
| 2017-04-06 | 318.94 |
| 2017-04-05 | 321.48 |
| 2017-04-03 | 322.32 |
| 2017-03-31 | 334.99 |
| 2017-03-30 | 321.48 |
| 2017-03-29 | 322.32 |
| 2017-03-28 | 326.54 |
| 2017-03-27 | 327.39 |
| 2017-03-24 | 334.99 |
| 2017-03-23 | 334.99 |
| 2017-03-22 | 334.99 |
| 2017-03-21 | 334.99 |
| 2017-03-20 | 330.77 |
| 2017-03-17 | 339.21 |
| 2017-03-16 | 339.21 |
| 2017-03-15 | 339.21 |
| 2017-03-14 | 339.21 |
| 2017-03-13 | 334.99 |
| 2017-03-10 | 334.99 |
| 2017-03-09 | 334.99 |
| 2017-03-08 | 334.99 |
| 2017-03-07 | 333.30 |
| 2017-03-06 | 322.32 |
| 2017-03-03 | 322.32 |
| 2017-03-02 | 326.54 |
| 2017-03-01 | 330.77 |
| 2017-02-28 | 323.16 |
| 2017-02-27 | 330.77 |
| 2017-02-24 | 330.77 |
| 2017-02-23 | 332.46 |
| 2017-02-22 | 333.30 |
| 2017-02-21 | 334.99 |
| 2017-02-20 | 334.99 |
| 2017-02-17 | 324.01 |
| 2017-02-16 | 324.01 |
| 2017-02-15 | 322.32 |
| 2017-02-14 | 322.32 |
| 2017-02-13 | 322.32 |
| 2017-02-10 | 329.08 |
| 2017-02-09 | 323.16 |
| 2017-02-08 | 322.32 |
| 2017-02-07 | 328.23 |
| 2017-02-06 | 336.68 |
| 2017-02-03 | 337.52 |
| 2017-02-02 | 338.37 |
| 2017-02-01 | 338.37 |
| 2017-01-27 | 339.21 |
| 2017-01-26 | 340.06 |
| 2017-01-25 | 344.28 |
| 2017-01-24 | 343.44 |
| 2017-01-23 | 345.97 |
| 2017-01-20 | 337.52 |
| 2017-01-19 | 335.83 |
| 2017-01-18 | 335.83 |
| 2017-01-17 | 351.04 |
| 2017-01-16 | 342.59 |
| 2017-01-13 | 339.21 |
| 2017-01-12 | 322.32 |
| 2017-01-11 | 322.32 |
| 2017-01-10 | 334.99 |
| 2017-01-09 | 322.32 |
| 2017-01-06 | 322.32 |
| 2017-01-05 | 322.32 |
| 2017-01-04 | 322.32 |
| 2017-01-03 | 322.32 |
| 2016-12-30 | 322.32 |
| 2016-12-29 | 322.32 |
| 2016-12-28 | 322.32 |
| 2016-12-23 | 306.27 |
| 2016-12-22 | 305.43 |
| 2016-12-21 | 318.94 |
| 2016-12-20 | 307.96 |
| 2016-12-19 | 311.34 |
| 2016-12-16 | 311.34 |
| 2016-12-15 | 311.34 |
| 2016-12-14 | 313.03 |
| 2016-12-13 | 313.87 |
| 2016-12-12 | 318.94 |
| 2016-12-09 | 318.10 |
| 2016-12-08 | 318.10 |
| 2016-12-07 | 318.94 |
| 2016-12-06 | 321.48 |
| 2016-12-05 | 312.18 |
| 2016-12-02 | 311.34 |
| 2016-12-01 | 311.34 |
| 2016-11-30 | 310.50 |
| 2016-11-29 | 321.48 |
| 2016-11-28 | 321.48 |
| 2016-11-25 | 318.94 |
| 2016-11-24 | 313.87 |
| 2016-11-23 | 313.87 |
| 2016-11-22 | 318.10 |
| 2016-11-21 | 318.10 |
| 2016-11-18 | 329.08 |
| 2016-11-17 | 322.32 |
| 2016-11-16 | 318.10 |
| 2016-11-15 | 319.79 |
| 2016-11-14 | 318.94 |
| 2016-11-11 | 318.94 |
| 2016-11-10 | 321.48 |
| 2016-11-09 | 312.18 |
| 2016-11-08 | 311.34 |
| 2016-11-07 | 311.34 |
| 2016-11-04 | 313.03 |
| 2016-11-03 | 313.87 |
| 2016-11-02 | 313.03 |
| 2016-11-01 | 313.03 |
| 2016-10-31 | 317.25 |
| 2016-10-28 | 322.32 |
| 2016-10-27 | 308.81 |
| 2016-10-26 | 313.03 |
| 2016-10-25 | 312.18 |
| 2016-10-24 | 319.79 |
| 2016-10-20 | 313.03 |
| 2016-10-19 | 326.54 |
| 2016-10-18 | 325.70 |
| 2016-10-17 | 329.92 |
| 2016-10-14 | 329.92 |
| 2016-10-13 | 329.92 |
| 2016-10-12 | 333.30 |
| 2016-10-11 | 333.30 |
| 2016-10-07 | 334.15 |
| 2016-10-06 | 334.99 |
| 2016-10-05 | 334.15 |
| 2016-10-04 | 343.44 |
| 2016-10-03 | 333.30 |
| 2016-09-30 | 340.06 |
| 2016-09-29 | 336.68 |
| 2016-09-28 | 352.73 |
| 2016-09-27 | 349.35 |
| 2016-09-26 | 347.66 |
| 2016-09-23 | 340.06 |
| 2016-09-22 | 331.61 |
| 2016-09-21 | 337.52 |
| 2016-09-20 | 336.68 |
| 2016-09-19 | 336.68 |
| 2016-09-15 | 338.37 |
| 2016-09-14 | 330.77 |
| 2016-09-13 | 340.06 |
| 2016-09-12 | 328.23 |
| 2016-09-09 | 335.83 |
| 2016-09-08 | 334.15 |
| 2016-09-07 | 333.30 |
| 2016-09-06 | 345.97 |
| 2016-09-05 | 338.37 |
| 2016-09-02 | 343.44 |
| 2016-09-01 | 335.83 |
| 2016-08-31 | 348.50 |
| 2016-08-30 | 344.28 |
| 2016-08-29 | 340.90 |
| 2016-08-26 | 343.44 |
| 2016-08-25 | 340.06 |
| 2016-08-24 | 339.21 |
| 2016-08-23 | 339.21 |
| 2016-08-22 | 340.90 |
| 2016-08-19 | 343.44 |
| 2016-08-18 | 351.04 |
| 2016-08-17 | 345.97 |
| 2016-08-16 | 350.19 |
| 2016-08-15 | 340.90 |
| 2016-08-12 | 351.04 |
| 2016-08-11 | 330.77 |
| 2016-08-10 | 344.28 |
| 2016-08-09 | 350.19 |
| 2016-08-08 | 340.90 |
| 2016-08-05 | 329.08 |
| 2016-08-04 | 329.08 |
| 2016-08-03 | 331.61 |
| 2016-08-01 | 324.01 |
| 2016-07-29 | 333.30 |
| 2016-07-28 | 327.39 |
| 2016-07-27 | 334.15 |
| 2016-07-26 | 326.54 |
| 2016-07-25 | 329.08 |
| 2016-07-22 | 331.61 |
| 2016-07-21 | 331.61 |
| 2016-07-20 | 338.37 |
| 2016-07-19 | 345.97 |
| 2016-07-18 | 340.06 |
| 2016-07-15 | 341.75 |
| 2016-07-14 | 334.15 |
| 2016-07-13 | 329.92 |
| 2016-07-12 | 330.77 |
| 2016-07-11 | 329.08 |
| 2016-07-08 | 333.30 |
| 2016-07-07 | 326.54 |
| 2016-07-06 | 335.83 |
| 2016-07-05 | 334.15 |
| 2016-07-04 | 325.70 |
| 2016-06-30 | 337.52 |
| 2016-06-29 | 333.30 |
| 2016-06-28 | 329.08 |
| 2016-06-27 | 334.99 |
| 2016-06-24 | 334.99 |
| 2016-06-23 | 345.97 |
| 2016-06-22 | 330.77 |
| 2016-06-21 | 342.59 |
| 2016-06-20 | 343.44 |
| 2016-06-17 | 343.44 |
| 2016-06-16 | 322.32 |
| 2016-06-15 | 324.01 |
| 2016-06-14 | 332.46 |
| 2016-06-13 | 335.83 |
| 2016-06-10 | 343.44 |
| 2016-06-08 | 347.66 |
| 2016-06-07 | 348.50 |
| 2016-06-06 | 346.81 |
| 2016-06-03 | 336.68 |
| 2016-06-02 | 339.21 |
| 2016-06-01 | 345.13 |
| 2016-05-31 | 347.66 |
| 2016-05-30 | 347.66 |
| 2016-05-27 | 348.50 |
| 2016-05-26 | 352.73 |
| 2016-05-25 | 336.68 |
| 2016-05-24 | 336.68 |
| 2016-05-23 | 350.19 |
| 2016-05-20 | 356.11 |
| 2016-05-19 | 335.83 |
| 2016-05-18 | 338.37 |
| 2016-05-17 | 339.21 |
| 2016-05-16 | 336.69 |
| 2016-05-13 | 336.69 |
| 2016-05-12 | 338.37 |
| 2016-05-11 | 342.57 |
| 2016-05-10 | 342.57 |
| 2016-05-09 | 346.77 |
| 2016-05-06 | 347.61 |
| 2016-05-05 | 346.77 |
| 2016-05-04 | 365.25 |
| 2016-05-03 | 349.29 |
| 2016-04-29 | 353.49 |
| 2016-04-28 | 353.49 |
| 2016-04-27 | 365.25 |
| 2016-04-26 | 365.25 |
| 2016-04-25 | 361.89 |
| 2016-04-22 | 355.17 |
| 2016-04-21 | 368.61 |
| 2016-04-20 | 368.61 |
| 2016-04-19 | 372.80 |
| 2016-04-18 | 350.13 |
| 2016-04-15 | 360.21 |
| 2016-04-14 | 371.97 |
| 2016-04-13 | 371.97 |
| 2016-04-12 | 376.16 |
| 2016-04-11 | 379.52 |
| 2016-04-08 | 347.61 |
| 2016-04-07 | 352.65 |
| 2016-04-06 | 363.57 |
| 2016-04-05 | 356.85 |
| 2016-04-01 | 377.00 |
| 2016-03-31 | 387.08 |
| 2016-03-30 | 394.64 |
| 2016-03-29 | 369.45 |
| 2016-03-24 | 356.01 |
| 2016-03-23 | 358.53 |
| 2016-03-22 | 358.53 |
| 2016-03-21 | 358.53 |
| 2016-03-18 | 358.53 |
| 2016-03-17 | 358.53 |
| 2016-03-16 | 361.89 |
| 2016-03-15 | 369.45 |
| 2016-03-14 | 369.45 |
| 2016-03-11 | 354.33 |
| 2016-03-10 | 354.33 |
| 2016-03-09 | 354.33 |
| 2016-03-08 | 374.48 |
| 2016-03-07 | 378.68 |
| 2016-03-04 | 355.17 |
| 2016-03-03 | 354.33 |
| 2016-03-02 | 370.29 |
| 2016-03-01 | 345.09 |
| 2016-02-29 | 353.49 |
| 2016-02-26 | 365.25 |
| 2016-02-25 | 365.25 |
| 2016-02-24 | 345.09 |
| 2016-02-23 | 345.09 |
| 2016-02-22 | 345.09 |
| 2016-02-19 | 344.25 |
| 2016-02-18 | 344.25 |
| 2016-02-17 | 344.25 |
| 2016-02-16 | 344.25 |
| 2016-02-15 | 344.25 |
| 2016-02-12 | 344.25 |
| 2016-02-11 | 340.05 |
| 2016-02-05 | 353.49 |
| 2016-02-04 | 353.49 |
| 2016-02-03 | 340.05 |
| 2016-02-02 | 342.57 |
| 2016-02-01 | 336.69 |
| 2016-01-29 | 345.09 |
| 2016-01-28 | 339.21 |
| 2016-01-27 | 339.21 |
| 2016-01-26 | 335.01 |
| 2016-01-25 | 340.05 |
| 2016-01-22 | 340.05 |
| 2016-01-21 | 352.65 |
| 2016-01-20 | 351.81 |
| 2016-01-19 | 353.49 |
| 2016-01-18 | 352.65 |
| 2016-01-15 | 370.29 |
| 2016-01-14 | 356.85 |
| 2016-01-13 | 358.53 |
| 2016-01-12 | 354.33 |
| 2016-01-11 | 356.85 |
| 2016-01-08 | 369.45 |
| 2016-01-07 | 391.28 |
| 2016-01-06 | 403.88 |
| 2016-01-05 | 416.47 |
| 2016-01-04 | 412.28 |
| 2015-12-31 | 428.23 |
| 2015-12-30 | 428.23 |
| 2015-12-29 | 434.11 |
| 2015-12-28 | 425.71 |
| 2015-12-24 | 427.39 |
| 2015-12-23 | 425.71 |
| 2015-12-22 | 433.27 |
| 2015-12-21 | 415.63 |
| 2015-12-18 | 441.67 |
| 2015-12-17 | 437.47 |
| 2015-12-16 | 461.82 |
| 2015-12-15 | 476.94 |
| 2015-12-14 | 477.78 |
| 2015-12-11 | 458.46 |
| 2015-12-10 | 479.46 |
| 2015-12-09 | 487.86 |
| 2015-12-08 | 487.02 |
| 2015-12-07 | 502.97 |
| 2015-12-04 | 508.85 |
| 2015-12-03 | 513.89 |
| 2015-12-02 | 514.73 |
| 2015-12-01 | 514.73 |
| 2015-11-30 | 506.33 |
| 2015-11-27 | 503.81 |
| 2015-11-26 | 495.42 |
| 2015-11-25 | 498.77 |
| 2015-11-24 | 503.81 |
| 2015-11-23 | 503.81 |
| 2015-11-20 | 506.33 |
| 2015-11-19 | 506.33 |
| 2015-11-18 | 508.01 |
| 2015-11-17 | 507.17 |
| 2015-11-16 | 504.65 |
| 2015-11-13 | 450.91 |
| 2015-11-12 | 445.87 |
| 2015-11-11 | 422.35 |
| 2015-11-10 | 451.75 |
| 2015-11-09 | 453.43 |
| 2015-11-06 | 450.07 |
| 2015-11-05 | 428.23 |
| 2015-11-04 | 403.88 |
| 2015-11-03 | 370.29 |
| 2015-11-02 | 363.57 |
| 2015-10-30 | 364.41 |
| 2015-10-29 | 364.41 |
| 2015-10-28 | 364.41 |
| 2015-10-27 | 366.09 |
| 2015-10-26 | 363.57 |
| 2015-10-23 | 367.77 |
| 2015-10-22 | 360.21 |
| 2015-10-20 | 368.61 |
| 2015-10-19 | 370.29 |
| 2015-10-16 | 366.09 |
| 2015-10-15 | 377.84 |
| 2015-10-14 | 375.32 |
| 2015-10-13 | 381.20 |
| 2015-10-12 | 381.20 |
| 2015-10-09 | 374.48 |
| 2015-10-08 | 374.48 |
| 2015-10-07 | 381.20 |
| 2015-10-06 | 377.84 |
| 2015-10-05 | 362.73 |
| 2015-10-02 | 361.89 |
| 2015-09-30 | 363.57 |
| 2015-09-29 | 360.21 |
| 2015-09-25 | 358.53 |
| 2015-09-24 | 363.57 |
| 2015-09-23 | 367.77 |
| 2015-09-22 | 389.60 |
| 2015-09-21 | 382.88 |
| 2015-09-18 | 379.52 |
| 2015-09-17 | 361.89 |
| 2015-09-16 | 341.73 |
| 2015-09-15 | 329.14 |
| 2015-09-14 | 350.97 |
| 2015-09-11 | 350.97 |
| 2015-09-10 | 352.65 |
| 2015-09-09 | 353.49 |
| 2015-09-08 | 327.46 |
| 2015-09-07 | 326.62 |
| 2015-09-04 | 328.30 |
| 2015-09-02 | 327.46 |
| 2015-09-01 | 336.69 |
| 2015-08-31 | 353.49 |
| 2015-08-28 | 357.69 |
| 2015-08-27 | 361.05 |
| 2015-08-26 | 356.85 |
| 2015-08-25 | 359.37 |
| 2015-08-24 | 368.61 |
| 2015-08-21 | 407.24 |
| 2015-08-20 | 421.51 |
| 2015-08-19 | 437.47 |
| 2015-08-18 | 445.03 |
| 2015-08-17 | 459.30 |
| 2015-08-14 | 482.82 |
| 2015-08-13 | 487.86 |
| 2015-08-12 | 470.22 |
| 2015-08-11 | 499.61 |
| 2015-08-10 | 517.25 |
| 2015-08-07 | 499.61 |
| 2015-08-06 | 503.81 |
| 2015-08-05 | 555.04 |
| 2015-08-04 | 584.43 |
| 2015-08-03 | 588.63 |
| 2015-07-31 | 599.55 |
| 2015-07-30 | 594.51 |
| 2015-07-29 | 604.59 |
| 2015-07-28 | 609.63 |
| 2015-07-27 | 602.07 |
| 2015-07-24 | 639.86 |
| 2015-07-23 | 652.46 |
| 2015-07-22 | 649.10 |
| 2015-07-21 | 644.06 |
| 2015-07-20 | 649.94 |
| 2015-07-17 | 679.33 |
| 2015-07-16 | 599.55 |
| 2015-07-15 | 585.27 |
| 2015-07-14 | 589.47 |
| 2015-07-13 | 584.43 |
| 2015-07-10 | 560.08 |
| 2015-07-09 | 576.88 |
| 2015-07-08 | 487.86 |
| 2015-07-07 | 563.44 |
| 2015-07-06 | 555.04 |
| 2015-07-03 | 591.99 |
| 2015-07-02 | 617.19 |
| 2015-06-30 | 622.90 |
| 2015-06-29 | 626.98 |
| 2015-06-26 | 678.38 |
| 2015-06-25 | 719.17 |
| 2015-06-24 | 707.75 |
| 2015-06-23 | 710.20 |
| 2015-06-22 | 707.75 |
| 2015-06-19 | 684.09 |
| 2015-06-18 | 688.17 |
| 2015-06-17 | 683.27 |
| 2015-06-16 | 650.64 |
| 2015-06-15 | 711.83 |
| 2015-06-12 | 704.49 |
| 2015-06-11 | 701.22 |
| 2015-06-10 | 679.19 |
| 2015-06-09 | 668.59 |
| 2015-06-08 | 711.02 |
| 2015-06-05 | 711.02 |
| 2015-06-04 | 685.72 |
| 2015-06-03 | 679.19 |
| 2015-06-02 | 674.30 |
| 2015-06-01 | 675.12 |
| 2015-05-29 | 665.32 |
| 2015-05-28 | 662.88 |
| 2015-05-27 | 671.04 |
| 2015-05-26 | 679.19 |
| 2015-05-22 | 675.13 |
| 2015-05-21 | 680.82 |
| 2015-05-20 | 662.93 |
| 2015-05-19 | 640.97 |
| 2015-05-18 | 654.79 |
| 2015-05-15 | 641.78 |
| 2015-05-14 | 643.41 |
| 2015-05-13 | 661.30 |
| 2015-05-12 | 698.72 |
| 2015-05-11 | 713.36 |
| 2015-05-08 | 697.90 |
| 2015-05-07 | 705.22 |
| 2015-05-06 | 705.22 |
| 2015-05-05 | 747.52 |
| 2015-05-04 | 669.43 |
| 2015-04-30 | 598.67 |
| 2015-04-29 | 643.41 |
| 2015-04-28 | 474.23 |
| 2015-04-27 | 475.86 |
| 2015-04-24 | 479.11 |
| 2015-04-23 | 477.48 |
| 2015-04-22 | 484.80 |
| 2015-04-21 | 485.62 |
| 2015-04-20 | 492.12 |
| 2015-04-17 | 510.02 |
| 2015-04-16 | 497.00 |
| 2015-04-15 | 500.26 |
| 2015-04-14 | 507.58 |
| 2015-04-13 | 500.26 |
| 2015-04-10 | 492.94 |
| 2015-04-09 | 469.35 |
| 2015-04-08 | 493.75 |
| 2015-04-02 | 453.08 |
| 2015-04-01 | 471.79 |
| 2015-03-31 | 475.86 |
| 2015-03-30 | 470.16 |
| 2015-03-27 | 481.55 |
| 2015-03-26 | 461.22 |
| 2015-03-25 | 461.22 |
| 2015-03-24 | 455.52 |
| 2015-03-23 | 453.90 |
| 2015-03-20 | 461.22 |
| 2015-03-19 | 461.22 |
| 2015-03-18 | 466.10 |
| 2015-03-17 | 461.22 |
| 2015-03-16 | 462.03 |
| 2015-03-13 | 469.35 |
| 2015-03-12 | 469.35 |
| 2015-03-11 | 461.22 |
| 2015-03-10 | 461.22 |
| 2015-03-09 | 457.96 |
| 2015-03-06 | 457.15 |
| 2015-03-05 | 445.76 |
| 2015-03-04 | 458.78 |
| 2015-03-03 | 458.78 |
| 2015-03-02 | 469.35 |
| 2015-02-27 | 457.15 |
| 2015-02-26 | 474.23 |
| 2015-02-25 | 470.98 |
| 2015-02-24 | 469.35 |
| 2015-02-23 | 466.91 |
| 2015-02-18 | 469.35 |
| 2015-02-17 | 461.22 |
| 2015-02-16 | 461.22 |
| 2015-02-13 | 430.31 |
| 2015-02-12 | 426.24 |
| 2015-02-11 | 427.05 |
| 2015-02-10 | 424.61 |
| 2015-02-09 | 420.55 |
| 2015-02-06 | 439.25 |
| 2015-02-05 | 447.39 |
| 2015-02-04 | 462.84 |
| 2015-02-03 | 451.46 |
| 2015-02-02 | 422.17 |
| 2015-01-30 | 420.55 |
| 2015-01-29 | 424.61 |
| 2015-01-28 | 420.55 |
| 2015-01-27 | 428.68 |
| 2015-01-26 | 424.61 |
| 2015-01-23 | 416.48 |
| 2015-01-22 | 427.05 |
| 2015-01-21 | 424.61 |
| 2015-01-20 | 422.99 |
| 2015-01-19 | 435.19 |
| 2015-01-16 | 412.41 |
| 2015-01-15 | 412.41 |
| 2015-01-14 | 436.00 |
| 2015-01-13 | 444.95 |
| 2015-01-12 | 428.68 |
| 2015-01-09 | 444.95 |
| 2015-01-08 | 440.07 |
| 2015-01-07 | 444.95 |
| 2015-01-06 | 453.90 |
| 2015-01-05 | 469.35 |
| 2015-01-02 | 449.02 |
| 2014-12-31 | 428.68 |
| 2014-12-30 | 428.68 |
| 2014-12-29 | 425.43 |
| 2014-12-24 | 424.61 |
| 2014-12-23 | 424.61 |
| 2014-12-22 | 436.81 |
| 2014-12-19 | 436.81 |
| 2014-12-18 | 436.81 |
| 2014-12-17 | 435.19 |
| 2014-12-16 | 425.43 |
| 2014-12-15 | 419.73 |
| 2014-12-12 | 418.92 |
| 2014-12-11 | 407.53 |
| 2014-12-10 | 407.53 |
| 2014-12-09 | 413.23 |
| 2014-12-08 | 395.33 |
| 2014-12-05 | 416.48 |
| 2014-12-04 | 443.32 |
| 2014-12-03 | 411.60 |
| 2014-12-02 | 431.12 |
| 2014-12-01 | 424.61 |
| 2014-11-28 | 456.34 |
| 2014-11-27 | 455.52 |
| 2014-11-26 | 466.10 |
| 2014-11-25 | 457.15 |
| 2014-11-24 | 461.22 |
| 2014-11-21 | 437.63 |
| 2014-11-20 | 444.13 |
| 2014-11-19 | 436.81 |
| 2014-11-18 | 453.90 |
| 2014-11-17 | 457.96 |
| 2014-11-14 | 466.91 |
| 2014-11-13 | 463.66 |
| 2014-11-12 | 466.91 |
| 2014-11-11 | 471.79 |
| 2014-11-10 | 473.42 |
| 2014-11-07 | 472.60 |
| 2014-11-06 | 486.43 |
| 2014-11-05 | 481.55 |
| 2014-11-04 | 475.86 |
| 2014-11-03 | 472.60 |
| 2014-10-31 | 481.55 |
| 2014-10-30 | 482.36 |
| 2014-10-29 | 508.39 |
| 2014-10-28 | 512.46 |
| 2014-10-27 | 517.34 |
| 2014-10-24 | 510.02 |
| 2014-10-23 | 527.91 |
| 2014-10-22 | 531.98 |
| 2014-10-21 | 536.86 |
| 2014-10-20 | 526.28 |
| 2014-10-17 | 529.54 |
| 2014-10-16 | 531.16 |
| 2014-10-15 | 538.48 |
| 2014-10-14 | 539.30 |
| 2014-10-13 | 529.54 |
| 2014-10-10 | 542.55 |
| 2014-10-09 | 551.50 |
| 2014-10-08 | 558.82 |
| 2014-10-07 | 562.07 |
| 2014-10-06 | 555.56 |
| 2014-10-03 | 550.68 |
| 2014-09-30 | 544.99 |
| 2014-09-29 | 542.55 |
| 2014-09-26 | 566.95 |
| 2014-09-25 | 566.95 |
| 2014-09-24 | 584.85 |
| 2014-09-23 | 586.47 |
| 2014-09-22 | 566.95 |
| 2014-09-19 | 583.22 |
| 2014-09-18 | 586.47 |
| 2014-09-17 | 580.78 |
| 2014-09-16 | 591.35 |
| 2014-09-15 | 592.17 |
| 2014-09-12 | 591.35 |
| 2014-09-11 | 591.35 |
| 2014-09-10 | 592.17 |
| 2014-09-08 | 595.42 |
| 2014-09-05 | 591.35 |
| 2014-09-04 | 589.73 |
| 2014-09-03 | 591.35 |
| 2014-09-02 | 579.15 |
| 2014-09-01 | 572.65 |
| 2014-08-29 | 575.90 |
| 2014-08-28 | 567.76 |
| 2014-08-27 | 586.47 |
| 2014-08-26 | 592.17 |
| 2014-08-25 | 592.17 |
| 2014-08-22 | 592.17 |
| 2014-08-21 | 592.17 |
| 2014-08-20 | 591.35 |
| 2014-08-19 | 579.15 |
| 2014-08-18 | 583.22 |
| 2014-08-15 | 575.09 |
| 2014-08-14 | 572.65 |
| 2014-08-13 | 576.71 |
| 2014-08-12 | 575.90 |
| 2014-08-11 | 579.97 |
| 2014-08-08 | 566.95 |
| 2014-08-07 | 580.78 |
| 2014-08-06 | 586.47 |
| 2014-08-05 | 584.85 |
| 2014-08-04 | 591.35 |
| 2014-08-01 | 591.35 |
| 2014-07-31 | 595.42 |
| 2014-07-30 | 595.42 |
| 2014-07-29 | 615.75 |
| 2014-07-28 | 623.07 |
| 2014-07-25 | 615.75 |
| 2014-07-24 | 623.89 |
| 2014-07-23 | 599.49 |
| 2014-07-22 | 579.15 |
| 2014-07-21 | 583.22 |
| 2014-07-18 | 584.03 |
| 2014-07-17 | 582.41 |
| 2014-07-16 | 579.97 |
| 2014-07-15 | 573.46 |
| 2014-07-14 | 562.88 |
| 2014-07-11 | 565.32 |
| 2014-07-10 | 576.71 |
| 2014-07-09 | 576.71 |
| 2014-07-08 | 580.78 |
| 2014-07-07 | 595.42 |
| 2014-07-04 | 587.29 |
| 2014-07-03 | 582.41 |
| 2014-07-02 | 568.58 |
| 2014-06-30 | 562.07 |
| 2014-06-27 | 575.09 |
| 2014-06-26 | 584.85 |
| 2014-06-25 | 603.55 |
| 2014-06-24 | 615.75 |
| 2014-06-23 | 613.31 |
| 2014-06-20 | 592.17 |
| 2014-06-19 | 601.11 |
| 2014-06-18 | 603.55 |
| 2014-06-17 | 605.99 |
| 2014-06-16 | 597.86 |
| 2014-06-13 | 597.05 |
| 2014-06-12 | 601.93 |
| 2014-06-11 | 603.55 |
| 2014-06-10 | 614.13 |
| 2014-06-09 | 607.62 |
| 2014-06-06 | 615.75 |
| 2014-06-05 | 615.75 |
| 2014-06-04 | 593.79 |
| 2014-06-03 | 609.25 |
| 2014-05-30 | 610.06 |
| 2014-05-29 | 579.97 |
| 2014-05-28 | 596.23 |
| 2014-05-27 | 600.30 |
| 2014-05-26 | 608.43 |
| 2014-05-23 | 597.05 |
| 2014-05-22 | 576.78 |
| 2014-05-21 | 566.25 |
| 2014-05-20 | 562.19 |
| 2014-05-19 | 561.38 |
| 2014-05-16 | 563.00 |
| 2014-05-15 | 580.84 |
| 2014-05-14 | 597.05 |
| 2014-05-13 | 569.49 |
| 2014-05-12 | 568.68 |
| 2014-05-09 | 565.44 |
| 2014-05-08 | 563.00 |
| 2014-05-07 | 572.73 |
| 2014-05-05 | 613.26 |
| 2014-05-02 | 613.26 |
| 2014-04-30 | 605.15 |
| 2014-04-29 | 620.55 |
| 2014-04-28 | 620.55 |
| 2014-04-25 | 624.60 |
| 2014-04-24 | 623.79 |
| 2014-04-23 | 629.47 |
| 2014-04-22 | 620.55 |
| 2014-04-17 | 629.47 |
| 2014-04-16 | 641.62 |
| 2014-04-15 | 650.54 |
| 2014-04-14 | 650.54 |
| 2014-04-11 | 669.99 |
| 2014-04-10 | 670.80 |
| 2014-04-09 | 629.47 |
| 2014-04-08 | 620.55 |
| 2014-04-07 | 614.07 |
| 2014-04-04 | 629.47 |
| 2014-04-03 | 638.38 |
| 2014-04-02 | 635.95 |
| 2014-04-01 | 586.51 |
| 2014-03-31 | 583.27 |
| 2014-03-28 | 584.08 |
| 2014-03-27 | 580.84 |
| 2014-03-26 | 593.80 |
| 2014-03-25 | 568.68 |
| 2014-03-24 | 567.06 |
| 2014-03-21 | 586.51 |
| 2014-03-20 | 595.42 |
| 2014-03-19 | 614.88 |
| 2014-03-18 | 621.36 |
| 2014-03-17 | 611.64 |
| 2014-03-14 | 632.71 |
| 2014-03-13 | 640.00 |
| 2014-03-12 | 639.19 |
| 2014-03-11 | 664.32 |
| 2014-03-10 | 684.58 |
| 2014-03-07 | 698.36 |
| 2014-03-06 | 679.72 |
| 2014-03-05 | 672.42 |
| 2014-03-04 | 734.83 |
| 2014-03-03 | 625.41 |
| 2014-02-28 | 643.25 |
| 2014-02-27 | 654.59 |
| 2014-02-26 | 661.89 |
| 2014-02-25 | 669.99 |
| 2014-02-24 | 695.93 |
| 2014-02-21 | 703.22 |
| 2014-02-20 | 697.55 |
| 2014-02-19 | 699.17 |
| 2014-02-18 | 700.79 |
| 2014-02-17 | 710.52 |
| 2014-02-14 | 695.12 |
| 2014-02-13 | 705.66 |
| 2014-02-12 | 718.62 |
| 2014-02-11 | 708.09 |
| 2014-02-10 | 695.12 |
| 2014-02-07 | 700.79 |
| 2014-02-06 | 687.82 |
| 2014-02-05 | 684.58 |
| 2014-02-04 | 687.01 |
| 2014-01-30 | 710.52 |
| 2014-01-29 | 726.73 |
| 2014-01-28 | 726.73 |
| 2014-01-27 | 710.52 |
| 2014-01-24 | 715.38 |
| 2014-01-23 | 717.00 |
| 2014-01-22 | 733.21 |
| 2014-01-21 | 718.62 |
| 2014-01-20 | 734.83 |
| 2014-01-17 | 731.59 |
| 2014-01-16 | 751.04 |
| 2014-01-15 | 767.25 |
| 2014-01-14 | 744.56 |
| 2014-01-13 | 764.01 |
| 2014-01-10 | 776.98 |
| 2014-01-09 | 783.46 |
| 2014-01-08 | 817.51 |
| 2014-01-07 | 788.33 |
| 2014-01-06 | 755.91 |
| 2014-01-03 | 765.63 |
| 2014-01-02 | 791.57 |
| 2013-12-31 | 799.68 |
| 2013-12-30 | 778.60 |
| 2013-12-27 | 772.12 |
| 2013-12-24 | 755.91 |
| 2013-12-23 | 749.42 |
| 2013-12-20 | 736.45 |
| 2013-12-19 | 733.21 |
| 2013-12-18 | 723.49 |
| 2013-12-17 | 713.76 |
| 2013-12-16 | 699.17 |
| 2013-12-13 | 710.52 |
| 2013-12-12 | 710.52 |
| 2013-12-11 | 726.73 |
| 2013-12-10 | 741.32 |
| 2013-12-09 | 731.59 |
| 2013-12-06 | 703.22 |
| 2013-12-05 | 702.41 |
| 2013-12-04 | 702.41 |
| 2013-12-03 | 707.28 |
| 2013-12-02 | 702.41 |
| 2013-11-29 | 723.49 |
| 2013-11-28 | 715.38 |
| 2013-11-27 | 741.32 |
| 2013-11-26 | 772.12 |
| 2013-11-25 | 781.84 |
| 2013-11-22 | 791.57 |
| 2013-11-21 | 773.74 |
| 2013-11-20 | 783.46 |
| 2013-11-19 | 789.95 |
| 2013-11-18 | 791.57 |
| 2013-11-15 | 785.09 |
| 2013-11-14 | 783.46 |
| 2013-11-13 | 785.09 |
| 2013-11-12 | 781.84 |
| 2013-11-11 | 789.95 |
| 2013-11-08 | 791.57 |
| 2013-11-07 | 793.19 |
| 2013-11-06 | 806.16 |
| 2013-11-05 | 807.78 |
| 2013-11-04 | 811.02 |
| 2013-11-01 | 806.16 |
| 2013-10-31 | 796.43 |
| 2013-10-30 | 793.19 |
| 2013-10-29 | 822.37 |
| 2013-10-28 | 814.26 |
| 2013-10-25 | 836.96 |
| 2013-10-24 | 849.93 |
| 2013-10-23 | 819.13 |
| 2013-10-22 | 836.96 |
| 2013-10-21 | 823.99 |
| 2013-10-18 | 836.96 |
| 2013-10-17 | 827.23 |
| 2013-10-16 | 846.69 |
| 2013-10-15 | 848.31 |
| 2013-10-11 | 849.93 |
| 2013-10-10 | 846.69 |
| 2013-10-09 | 825.61 |
| 2013-10-08 | 819.13 |
| 2013-10-07 | 799.68 |
| 2013-10-04 | 806.16 |
| 2013-10-03 | 812.64 |
| 2013-10-02 | 815.89 |
| 2013-09-30 | 823.99 |
| 2013-09-27 | 822.37 |
| 2013-09-26 | 832.10 |
| 2013-09-25 | 832.10 |
| 2013-09-24 | 835.34 |
| 2013-09-23 | 840.20 |
| 2013-09-19 | 835.34 |
| 2013-09-18 | 836.96 |
| 2013-09-17 | 840.20 |
| 2013-09-16 | 840.20 |
| 2013-09-13 | 848.31 |
| 2013-09-12 | 840.20 |
| 2013-09-11 | 856.41 |
| 2013-09-10 | 849.93 |
| 2013-09-09 | 840.20 |
| 2013-09-06 | 836.96 |
| 2013-09-05 | 840.20 |
| 2013-09-04 | 846.69 |
| 2013-09-03 | 848.31 |
| 2013-09-02 | 835.34 |
| 2013-08-30 | 840.20 |
| 2013-08-29 | 832.10 |
| 2013-08-28 | 835.34 |
| 2013-08-27 | 861.27 |
| 2013-08-26 | 851.55 |
| 2013-08-23 | 856.41 |
| 2013-08-22 | 867.76 |
| 2013-08-21 | 867.76 |
| 2013-08-20 | 861.27 |
| 2013-08-19 | 903.42 |
| 2013-08-16 | 867.76 |
| 2013-08-15 | 887.21 |
| 2013-08-13 | 900.18 |
| 2013-08-12 | 877.49 |
| 2013-08-09 | 864.52 |
| 2013-08-08 | 843.44 |
| 2013-08-07 | 856.41 |
| 2013-08-06 | 862.90 |
| 2013-08-05 | 864.52 |
| 2013-08-02 | 820.75 |
| 2013-08-01 | 806.16 |
| 2013-07-31 | 796.43 |
| 2013-07-30 | 798.05 |
| 2013-07-29 | 804.54 |
| 2013-07-26 | 814.26 |
| 2013-07-25 | 815.89 |
| 2013-07-24 | 811.02 |
| 2013-07-23 | 786.71 |
| 2013-07-22 | 789.95 |
| 2013-07-19 | 822.37 |
| 2013-07-18 | 825.61 |
| 2013-07-17 | 832.10 |
| 2013-07-16 | 832.10 |
| 2013-07-15 | 859.65 |
| 2013-07-12 | 888.83 |
| 2013-07-11 | 898.56 |
| 2013-07-10 | 862.90 |
| 2013-07-09 | 848.31 |
| 2013-07-08 | 858.03 |
| 2013-07-05 | 875.86 |
| 2013-07-04 | 872.62 |
| 2013-07-03 | 858.03 |
| 2013-07-02 | 888.83 |
| 2013-06-28 | 888.83 |
| 2013-06-27 | 856.41 |
| 2013-06-26 | 879.11 |
| 2013-06-25 | 827.23 |
| 2013-06-24 | 840.20 |
| 2013-06-21 | 937.46 |
| 2013-06-20 | 965.02 |
| 2013-06-19 | 982.85 |
| 2013-06-18 | 977.99 |
| 2013-06-17 | 977.99 |
| 2013-06-14 | 989.34 |
| 2013-06-13 | 961.78 |
| 2013-06-11 | 986.09 |
| 2013-06-10 | 1,018.52 |
| 2013-06-07 | 1,044.45 |
| 2013-06-06 | 1,037.97 |
| 2013-06-05 | 1,086.60 |
| 2013-06-04 | 1,115.78 |
| 2013-06-03 | 1,088.22 |
| 2013-05-31 | 1,119.02 |
| 2013-05-30 | 1,050.94 |
| 2013-05-29 | 1,068.77 |
| 2013-05-28 | 1,055.80 |
| 2013-05-27 | 1,025.00 |
| 2013-05-24 | 1,006.36 |
| 2013-05-23 | 1,011.21 |
| 2013-05-22 | 1,038.71 |
| 2013-05-21 | 1,059.73 |
| 2013-05-20 | 1,025.77 |
| 2013-05-16 | 986.95 |
| 2013-05-15 | 977.24 |
| 2013-05-14 | 954.60 |
| 2013-05-13 | 951.36 |
| 2013-05-10 | 993.42 |
| 2013-05-09 | 972.39 |
| 2013-05-08 | 1,004.74 |
| 2013-05-07 | 991.80 |
| 2013-05-06 | 1,001.51 |
| 2013-05-03 | 986.95 |
| 2013-05-02 | 946.51 |
| 2013-04-30 | 943.28 |
| 2013-04-29 | 946.51 |
| 2013-04-26 | 956.22 |
| 2013-04-25 | 967.54 |
| 2013-04-24 | 969.16 |
| 2013-04-23 | 948.13 |
| 2013-04-22 | 969.16 |
| 2013-04-19 | 965.92 |
| 2013-04-18 | 935.19 |
| 2013-04-17 | 915.78 |
| 2013-04-16 | 897.99 |
| 2013-04-15 | 891.52 |
| 2013-04-12 | 875.34 |
| 2013-04-11 | 914.16 |
| 2013-04-10 | 910.93 |
| 2013-04-09 | 873.72 |
| 2013-04-08 | 873.72 |
| 2013-04-05 | 862.40 |
| 2013-04-03 | 912.54 |
| 2013-04-02 | 933.57 |
| 2013-03-28 | 936.81 |
| 2013-03-27 | 972.39 |
| 2013-03-26 | 990.18 |
| 2013-03-25 | 962.69 |
| 2013-03-22 | 957.83 |
| 2013-03-21 | 962.69 |
| 2013-03-20 | 983.71 |
| 2013-03-19 | 936.81 |
| 2013-03-18 | 959.45 |
| 2013-03-15 | 993.42 |
| 2013-03-14 | 1,040.32 |
| 2013-03-13 | 1,045.18 |
| 2013-03-12 | 1,084.00 |
| 2013-03-11 | 1,108.26 |
| 2013-03-08 | 1,114.73 |
| 2013-03-07 | 1,105.02 |
| 2013-03-06 | 1,119.58 |
| 2013-03-05 | 1,117.96 |
| 2013-03-04 | 1,109.88 |
| 2013-03-01 | 1,158.40 |
| 2013-02-28 | 1,168.11 |
| 2013-02-27 | 1,114.73 |
| 2013-02-26 | 1,095.32 |
| 2013-02-25 | 1,134.14 |
| 2013-02-22 | 1,184.28 |
| 2013-02-21 | 1,177.81 |
| 2013-02-20 | 1,231.19 |
| 2013-02-19 | 1,229.57 |
| 2013-02-18 | 1,258.68 |
| 2013-02-15 | 1,176.19 |
| 2013-02-14 | 1,153.55 |
| 2013-02-08 | 1,132.52 |
| 2013-02-07 | 1,127.67 |
| 2013-02-06 | 1,161.64 |
| 2013-02-05 | 1,161.64 |
| 2013-02-04 | 1,190.75 |
| 2013-02-01 | 1,237.66 |
| 2013-01-31 | 1,226.33 |
| 2013-01-30 | 1,245.74 |
| 2013-01-29 | 1,226.33 |
| 2013-01-28 | 1,237.66 |
| 2013-01-25 | 1,282.95 |
| 2013-01-24 | 1,124.43 |
| 2013-01-23 | 1,124.43 |
| 2013-01-22 | 1,169.72 |
| 2013-01-21 | 1,273.24 |
| 2013-01-18 | 1,117.96 |
| 2013-01-17 | 1,037.09 |
| 2013-01-16 | 1,051.65 |
| 2013-01-15 | 1,061.35 |
| 2013-01-14 | 1,048.41 |
| 2013-01-11 | 1,040.32 |
| 2013-01-10 | 1,072.67 |
| 2013-01-09 | 1,096.94 |
| 2013-01-08 | 1,054.88 |
| 2013-01-07 | 1,084.00 |
| 2013-01-04 | 1,100.17 |
| 2013-01-03 | 1,166.49 |
| 2013-01-02 | 935.19 |
| 2012-12-31 | 925.48 |
| 2012-12-28 | 944.89 |
| 2012-12-27 | 957.83 |
| 2012-12-24 | 870.49 |
| 2012-12-21 | 860.78 |
| 2012-12-20 | 872.11 |
| 2012-12-19 | 878.58 |
| 2012-12-18 | 870.49 |
| 2012-12-17 | 862.40 |
| 2012-12-14 | 881.81 |
| 2012-12-13 | 888.28 |
| 2012-12-12 | 897.99 |
| 2012-12-11 | 907.69 |
| 2012-12-10 | 919.01 |
| 2012-12-07 | 910.93 |
| 2012-12-06 | 902.84 |
| 2012-12-05 | 922.25 |
| 2012-12-04 | 891.52 |
| 2012-12-03 | 878.58 |
| 2012-11-30 | 920.63 |
| 2012-11-29 | 940.04 |
| 2012-11-28 | 930.34 |
| 2012-11-27 | 946.51 |
| 2012-11-26 | 813.88 |
| 2012-11-23 | 833.29 |
| 2012-11-22 | 810.64 |
| 2012-11-21 | 812.26 |
| 2012-11-20 | 810.64 |
| 2012-11-19 | 818.73 |
| 2012-11-16 | 815.49 |
| 2012-11-15 | 818.73 |
| 2012-11-14 | 854.31 |
| 2012-11-13 | 810.64 |
| 2012-11-12 | 836.52 |
| 2012-11-09 | 854.31 |
| 2012-11-08 | 854.31 |
| 2012-11-07 | 870.49 |
| 2012-11-06 | 844.61 |
| 2012-11-05 | 849.46 |
| 2012-11-02 | 857.55 |
| 2012-11-01 | 854.31 |
| 2012-10-31 | 847.84 |
| 2012-10-30 | 870.49 |
| 2012-10-29 | 838.14 |
| 2012-10-26 | 860.78 |
| 2012-10-25 | 870.49 |
| 2012-10-24 | 902.84 |
| 2012-10-22 | 910.93 |
| 2012-10-19 | 915.78 |
| 2012-10-18 | 928.72 |
| 2012-10-17 | 944.89 |
| 2012-10-16 | 948.13 |
| 2012-10-15 | 919.01 |
| 2012-10-12 | 906.07 |
| 2012-10-11 | 920.63 |
| 2012-10-10 | 941.66 |
| 2012-10-09 | 902.84 |
| 2012-10-08 | 935.19 |
| 2012-10-05 | 1,016.06 |
| 2012-10-04 | 833.29 |
| 2012-10-03 | 873.72 |
| 2012-09-28 | 896.37 |
| 2012-09-27 | 920.63 |
| 2012-09-26 | 901.22 |
| 2012-09-25 | 893.13 |
| 2012-09-24 | 962.69 |
| 2012-09-21 | 999.89 |
| 2012-09-20 | 1,109.88 |
| 2012-09-19 | 1,101.79 |
| 2012-09-18 | 1,193.99 |
| 2012-09-17 | 1,287.80 |
| 2012-09-14 | 1,258.68 |
| 2012-09-13 | 1,326.62 |
| 2012-09-12 | 1,413.96 |
| 2012-09-11 | 1,404.26 |
| 2012-09-10 | 1,326.62 |
| 2012-09-07 | 1,193.99 |
| 2012-09-06 | 1,227.95 |
| 2012-09-05 | 1,067.82 |
| 2012-09-04 | 969.16 |
| 2012-09-03 | 1,012.83 |
| 2012-08-31 | 1,006.36 |
| 2012-08-30 | 948.13 |
| 2012-08-29 | 813.88 |
| 2012-08-28 | 744.33 |
| 2012-08-27 | 867.25 |
| 2012-08-24 | 935.19 |
| 2012-08-23 | 935.19 |
| 2012-08-22 | 935.19 |
| 2012-08-21 | 935.19 |
| 2012-08-20 | 935.19 |
| 2012-08-17 | 935.19 |
| 2012-08-16 | 935.19 |
| 2012-08-15 | 935.19 |
| 2012-08-14 | 935.19 |
| 2012-08-13 | 935.19 |
| 2012-08-10 | 826.82 |
| 2012-08-09 | 659.41 |
| 2012-08-08 | 360.98 |
| 2012-08-07 | 362.60 |
| 2012-08-06 | 358.56 |
| 2012-08-03 | 356.94 |
| 2012-08-02 | 360.98 |
| 2012-08-01 | 358.56 |
| 2012-07-31 | 360.17 |
| 2012-07-30 | 360.98 |
| 2012-07-27 | 361.79 |
| 2012-07-26 | 369.07 |
| 2012-07-25 | 376.35 |
| 2012-07-24 | 383.63 |
| 2012-07-23 | 378.77 |
| 2012-07-20 | 385.24 |
| 2012-07-19 | 377.97 |
| 2012-07-18 | 390.10 |
| 2012-07-17 | 392.52 |
| 2012-07-16 | 402.23 |
| 2012-07-13 | 413.55 |
| 2012-07-12 | 444.28 |
| 2012-07-11 | 505.75 |
| 2012-07-10 | 443.45 |
| 2012-07-09 | 424.87 |
| 2012-07-06 | 424.87 |
| 2012-07-05 | 424.87 |
| 2012-07-04 | 424.87 |
| 2012-07-03 | 424.10 |
| 2012-06-29 | 423.32 |
| 2012-06-28 | 424.10 |
| 2012-06-27 | 423.32 |
| 2012-06-26 | 422.55 |
| 2012-06-25 | 422.55 |
| 2012-06-22 | 423.32 |
| 2012-06-21 | 422.55 |
| 2012-06-20 | 424.87 |
| 2012-06-19 | 421.77 |
| 2012-06-18 | 421.77 |
| 2012-06-15 | 420.23 |
| 2012-06-14 | 420.23 |
| 2012-06-13 | 421.77 |
| 2012-06-12 | 417.90 |
| 2012-06-11 | 417.90 |
| 2012-06-08 | 417.13 |
| 2012-06-07 | 417.13 |
| 2012-06-06 | 417.13 |
| 2012-06-05 | 417.13 |
| 2012-06-04 | 419.45 |
| 2012-06-01 | 417.13 |
| 2012-05-31 | 416.35 |
| 2012-05-30 | 418.68 |
| 2012-05-29 | 417.13 |
| 2012-05-28 | 417.13 |
| 2012-05-25 | 417.13 |
| 2012-05-24 | 415.58 |
| 2012-05-23 | 416.35 |
| 2012-05-22 | 415.58 |
| 2012-05-21 | 420.69 |
| 2012-05-18 | 420.69 |
| 2012-05-17 | 405.42 |
| 2012-05-16 | 407.71 |
| 2012-05-15 | 405.42 |
| 2012-05-14 | 297.01 |
| 2012-05-11 | 297.01 |
| 2012-05-10 | 297.01 |
| 2012-05-09 | 297.01 |
| 2012-05-08 | 297.01 |
| 2012-05-07 | 297.01 |
| 2012-05-04 | 297.01 |
| 2012-05-03 | 297.01 |
| 2012-05-02 | 297.01 |
| 2012-04-30 | 297.01 |
| 2012-04-27 | 297.01 |
| 2012-04-26 | 297.01 |
| 2012-04-25 | 297.01 |
| 2012-04-24 | 297.01 |
| 2012-04-23 | 297.01 |
| 2012-04-20 | 297.01 |
| 2012-04-19 | 297.01 |
| 2012-04-18 | 297.01 |
| 2012-04-17 | 297.01 |
| 2012-04-16 | 297.01 |
| 2012-04-13 | 297.01 |
| 2012-04-12 | 263.41 |
| 2012-04-11 | 258.83 |
| 2012-04-10 | 260.36 |
| 2012-04-05 | 205.39 |
| 2012-04-03 | 206.92 |
| 2012-04-02 | 216.08 |
| 2012-03-30 | 226.77 |
| 2012-03-29 | 226.77 |
| 2012-03-28 | 255.78 |
| 2012-03-27 | 261.89 |
| 2012-03-26 | 256.54 |
| 2012-03-23 | 253.49 |
| 2012-03-22 | 235.93 |
| 2012-03-21 | 235.93 |
| 2012-03-20 | 235.93 |
| 2012-03-19 | 229.82 |
| 2012-03-16 | 243.56 |
| 2012-03-15 | 223.71 |
| 2012-03-14 | 213.02 |
| 2012-03-13 | 209.97 |
| 2012-03-12 | 202.34 |
| 2012-03-09 | 180.96 |
| 2012-03-08 | 179.43 |
| 2012-03-07 | 176.38 |
| 2012-03-06 | 176.38 |
| 2012-03-05 | 176.38 |
| 2012-03-02 | 176.38 |
| 2012-03-01 | 174.85 |
| 2012-02-29 | 177.90 |
| 2012-02-28 | 174.85 |
| 2012-02-27 | 174.85 |
| 2012-02-24 | 174.85 |
| 2012-02-23 | 174.85 |
| 2012-02-22 | 174.85 |
| 2012-02-21 | 171.80 |
| 2012-02-20 | 169.96 |
| 2012-02-17 | 167.22 |
| 2012-02-16 | 162.64 |
| 2012-02-15 | 159.58 |
| 2012-02-14 | 155.31 |
| 2012-02-13 | 145.84 |
| 2012-02-10 | 144.01 |
| 2012-02-09 | 143.40 |
| 2012-02-08 | 143.40 |
| 2012-02-07 | 143.40 |
| 2012-02-06 | 142.78 |
| 2012-02-03 | 141.26 |
| 2012-02-02 | 141.26 |
| 2012-02-01 | 138.20 |
| 2012-01-31 | 136.68 |
| 2012-01-30 | 136.68 |
| 2012-01-27 | 136.68 |
| 2012-01-26 | 136.68 |
| 2012-01-20 | 133.93 |
| 2012-01-19 | 133.93 |
| 2012-01-18 | 133.93 |
| 2012-01-17 | 133.93 |
| 2012-01-16 | 129.35 |
| 2012-01-13 | 133.62 |
| 2012-01-12 | 133.62 |
| 2012-01-11 | 133.62 |
| 2012-01-10 | 133.62 |
| 2012-01-09 | 133.62 |
| 2012-01-06 | 133.62 |
| 2012-01-05 | 133.62 |
| 2012-01-04 | 133.62 |
| 2012-01-03 | 133.62 |
| 2011-12-30 | 133.62 |
| 2011-12-29 | 131.79 |
| 2011-12-28 | 131.79 |
| 2011-12-23 | 131.79 |
| 2011-12-22 | 129.04 |
| 2011-12-21 | 129.04 |
| 2011-12-20 | 129.04 |
| 2011-12-19 | 129.04 |
| 2011-12-16 | 129.04 |
| 2011-12-15 | 129.04 |
| 2011-12-14 | 127.21 |
| 2011-12-13 | 127.21 |
| 2011-12-12 | 127.21 |
| 2011-12-09 | 125.99 |
| 2011-12-08 | 129.96 |
| 2011-12-07 | 129.96 |
| 2011-12-06 | 129.96 |
| 2011-12-05 | 129.96 |
| 2011-12-02 | 129.96 |
| 2011-12-01 | 129.35 |
| 2011-11-30 | 129.04 |
| 2011-11-29 | 129.04 |
| 2011-11-28 | 127.82 |
| 2011-11-25 | 127.52 |
| 2011-11-24 | 127.52 |
| 2011-11-23 | 127.52 |
| 2011-11-22 | 127.52 |
| 2011-11-21 | 129.04 |
| 2011-11-18 | 133.62 |
| 2011-11-17 | 133.62 |
| 2011-11-16 | 129.04 |
| 2011-11-15 | 129.04 |
| 2011-11-14 | 127.82 |
| 2011-11-11 | 127.52 |
| 2011-11-10 | 127.52 |
| 2011-11-09 | 130.57 |
| 2011-11-08 | 129.35 |
| 2011-11-07 | 130.57 |
| 2011-11-04 | 130.57 |
| 2011-11-03 | 127.52 |
| 2011-11-02 | 129.04 |
| 2011-11-01 | 129.04 |
| 2011-10-31 | 127.52 |
| 2011-10-28 | 129.04 |
| 2011-10-27 | 127.52 |
| 2011-10-26 | 118.35 |
| 2011-10-25 | 114.69 |
| 2011-10-24 | 110.72 |
| 2011-10-21 | 107.67 |
| 2011-10-20 | 113.77 |
| 2011-10-19 | 113.77 |
| 2011-10-18 | 113.77 |
| 2011-10-17 | 113.77 |
| 2011-10-14 | 113.77 |
| 2011-10-13 | 113.77 |
| 2011-10-12 | 107.67 |
| 2011-10-11 | 107.67 |
| 2011-10-10 | 107.67 |
| 2011-10-07 | 107.67 |
| 2011-10-06 | 106.14 |
| 2011-10-04 | 100.03 |
| 2011-10-03 | 101.86 |
| 2011-09-30 | 104.61 |
| 2011-09-28 | 106.14 |
| 2011-09-27 | 107.67 |
| 2011-09-26 | 106.14 |
| 2011-09-23 | 112.25 |
| 2011-09-22 | 118.35 |
| 2011-09-21 | 121.41 |
| 2011-09-20 | 122.93 |
| 2011-09-19 | 122.93 |
| 2011-09-16 | 122.93 |
| 2011-09-15 | 122.93 |
| 2011-09-14 | 122.93 |
| 2011-09-12 | 123.39 |
| 2011-09-09 | 130.63 |
| 2011-09-08 | 130.63 |
| 2011-09-07 | 130.63 |
| 2011-09-06 | 127.61 |
| 2011-09-05 | 125.80 |
| 2011-09-02 | 127.01 |
| 2011-09-01 | 127.01 |
| 2011-08-31 | 126.11 |
| 2011-08-30 | 126.11 |
| 2011-08-29 | 127.61 |
| 2011-08-26 | 127.31 |
| 2011-08-25 | 126.71 |
| 2011-08-24 | 126.11 |
| 2011-08-23 | 129.12 |
| 2011-08-22 | 127.31 |
| 2011-08-19 | 132.14 |
| 2011-08-18 | 132.14 |
| 2011-08-17 | 132.14 |
| 2011-08-16 | 131.23 |
| 2011-08-15 | 130.63 |
| 2011-08-12 | 130.63 |
| 2011-08-11 | 130.63 |
| 2011-08-10 | 130.63 |
| 2011-08-09 | 129.12 |
| 2011-08-08 | 132.14 |
| 2011-08-05 | 139.37 |
| 2011-08-04 | 143.59 |
| 2011-08-03 | 143.59 |
| 2011-08-02 | 148.72 |
| 2011-08-01 | 142.99 |
| 2011-07-29 | 142.69 |
| 2011-07-28 | 145.70 |
| 2011-07-27 | 145.70 |
| 2011-07-26 | 145.70 |
| 2011-07-25 | 144.19 |
| 2011-07-22 | 142.69 |
| 2011-07-21 | 142.69 |
| 2011-07-20 | 142.69 |
| 2011-07-19 | 142.69 |
| 2011-07-18 | 142.69 |
| 2011-07-15 | 142.69 |
| 2011-07-14 | 142.69 |
| 2011-07-13 | 142.69 |
| 2011-07-12 | 142.69 |
| 2011-07-11 | 145.70 |
| 2011-07-08 | 146.91 |
| 2011-07-07 | 145.40 |
| 2011-07-06 | 145.40 |
| 2011-07-05 | 145.40 |
| 2011-07-04 | 145.40 |
| 2011-06-30 | 145.40 |
| 2011-06-29 | 144.50 |
| 2011-06-28 | 144.19 |
| 2011-06-27 | 144.19 |
| 2011-06-24 | 144.19 |
| 2011-06-23 | 144.19 |
| 2011-06-22 | 144.19 |
| 2011-06-21 | 144.19 |
| 2011-06-20 | 144.19 |
| 2011-06-17 | 144.19 |
| 2011-06-16 | 142.69 |
| 2011-06-15 | 144.19 |
| 2011-06-14 | 144.19 |
| 2011-06-13 | 144.50 |
| 2011-06-10 | 144.50 |
| 2011-06-09 | 144.19 |
| 2011-06-08 | 144.19 |
| 2011-06-07 | 142.69 |
| 2011-06-03 | 141.78 |
| 2011-06-02 | 142.69 |
| 2011-06-01 | 142.69 |
| 2011-05-31 | 142.69 |
| 2011-05-30 | 141.18 |
| 2011-05-27 | 141.18 |
| 2011-05-26 | 139.67 |
| 2011-05-25 | 142.69 |
| 2011-05-24 | 141.18 |
| 2011-05-23 | 144.19 |
| 2011-05-20 | 138.16 |
| 2011-05-19 | 135.45 |
| 2011-05-18 | 134.85 |
| 2011-05-17 | 137.78 |
| 2011-05-16 | 136.32 |
| 2011-05-13 | 136.32 |
| 2011-05-12 | 135.73 |
| 2011-05-11 | 131.91 |
| 2011-05-09 | 137.78 |
| 2011-05-06 | 136.32 |
| 2011-05-05 | 139.25 |
| 2011-05-04 | 137.78 |
| 2011-05-03 | 137.78 |
| 2011-04-29 | 137.78 |
| 2011-04-28 | 140.72 |
| 2011-04-27 | 136.32 |
| 2011-04-26 | 133.38 |
| 2011-04-21 | 133.67 |
| 2011-04-20 | 145.12 |
| 2011-04-19 | 145.12 |
| 2011-04-18 | 145.12 |
| 2011-04-15 | 145.12 |
| 2011-04-14 | 146.59 |
| 2011-04-13 | 146.59 |
| 2011-04-12 | 141.01 |
| 2011-04-11 | 142.67 |
| 2011-04-08 | 142.67 |
| 2011-04-07 | 139.63 |
| 2011-04-06 | 142.12 |
| 2011-04-04 | 142.12 |
| 2011-04-01 | 137.97 |
| 2011-03-31 | 132.44 |
| 2011-03-30 | 115.56 |
| 2011-03-29 | 110.30 |
| 2011-03-28 | 110.30 |
| 2011-03-25 | 110.30 |
| 2011-03-24 | 110.30 |
| 2011-03-23 | 108.92 |
| 2011-03-22 | 107.53 |
| 2011-03-21 | 107.26 |
| 2011-03-18 | 105.32 |
| 2011-03-17 | 104.76 |
| 2011-03-16 | 107.53 |
| 2011-03-15 | 107.53 |
| 2011-03-14 | 107.53 |
| 2011-03-11 | 107.53 |
| 2011-03-10 | 107.53 |
| 2011-03-09 | 107.53 |
| 2011-03-08 | 107.53 |
| 2011-03-07 | 107.53 |
| 2011-03-04 | 108.64 |
| 2011-03-03 | 109.19 |
| 2011-03-02 | 108.09 |
| 2011-03-01 | 108.09 |
| 2011-02-28 | 107.53 |
| 2011-02-25 | 107.26 |
| 2011-02-24 | 107.26 |
| 2011-02-23 | 107.26 |
| 2011-02-22 | 107.53 |
| 2011-02-21 | 108.92 |
| 2011-02-18 | 108.92 |
| 2011-02-17 | 108.92 |
| 2011-02-16 | 110.30 |
| 2011-02-15 | 109.75 |
| 2011-02-14 | 109.75 |
| 2011-02-11 | 109.75 |
| 2011-02-10 | 109.75 |
| 2011-02-09 | 111.68 |
| 2011-02-08 | 111.68 |
| 2011-02-07 | 111.68 |
| 2011-02-02 | 110.58 |
| 2011-02-01 | 111.68 |
| 2011-01-31 | 111.68 |
| 2011-01-28 | 111.68 |
| 2011-01-27 | 111.68 |
| 2011-01-26 | 110.02 |
| 2011-01-25 | 109.19 |
| 2011-01-24 | 110.30 |
| 2011-01-21 | 111.68 |
| 2011-01-20 | 112.51 |
| 2011-01-19 | 112.51 |
| 2011-01-18 | 112.51 |
| 2011-01-17 | 112.51 |
| 2011-01-14 | 112.51 |
| 2011-01-13 | 112.51 |
| 2011-01-12 | 112.51 |
| 2011-01-11 | 114.45 |
| 2011-01-10 | 108.92 |
| 2011-01-07 | 107.53 |
| 2011-01-06 | 103.66 |
| 2011-01-05 | 99.23 |
| 2011-01-04 | 99.23 |
| 2011-01-03 | 97.85 |
| 2010-12-31 | 98.95 |
| 2010-12-30 | 95.08 |
| 2010-12-29 | 95.08 |
| 2010-12-28 | 94.80 |
| 2010-12-24 | 99.51 |
| 2010-12-23 | 94.80 |
| 2010-12-22 | 95.36 |
| 2010-12-21 | 95.36 |
| 2010-12-20 | 95.36 |
| 2010-12-17 | 95.63 |
| 2010-12-16 | 95.63 |
| 2010-12-15 | 96.19 |
| 2010-12-14 | 96.19 |
| 2010-12-13 | 95.63 |
| 2010-12-10 | 95.36 |
| 2010-12-09 | 95.36 |
| 2010-12-08 | 95.36 |
| 2010-12-07 | 95.36 |
| 2010-12-06 | 95.36 |
| 2010-12-03 | 95.08 |
| 2010-12-02 | 96.19 |
| 2010-12-01 | 95.36 |
| 2010-11-30 | 95.91 |
| 2010-11-29 | 95.91 |
| 2010-11-26 | 93.70 |
| 2010-11-25 | 94.80 |
| 2010-11-24 | 95.91 |
| 2010-11-23 | 95.91 |
| 2010-11-22 | 95.91 |
| 2010-11-19 | 95.63 |
| 2010-11-18 | 96.19 |
| 2010-11-17 | 95.36 |
| 2010-11-16 | 96.19 |
| 2010-11-15 | 98.40 |
| 2010-11-12 | 99.23 |
| 2010-11-11 | 100.61 |
| 2010-11-10 | 100.61 |
| 2010-11-09 | 100.61 |
| 2010-11-08 | 99.78 |
| 2010-11-05 | 100.61 |
| 2010-11-04 | 97.29 |
| 2010-11-03 | 97.29 |
| 2010-11-02 | 97.85 |
| 2010-11-01 | 95.08 |
| 2010-10-29 | 93.97 |
| 2010-10-28 | 96.46 |
| 2010-10-27 | 96.46 |
| 2010-10-26 | 97.02 |
| 2010-10-25 | 97.02 |
| 2010-10-22 | 95.36 |
| 2010-10-21 | 96.46 |
| 2010-10-20 | 96.46 |
| 2010-10-19 | 99.23 |
| 2010-10-18 | 99.23 |
| 2010-10-15 | 100.61 |
| 2010-10-14 | 100.61 |
| 2010-10-13 | 100.61 |
| 2010-10-12 | 99.51 |
| 2010-10-11 | 104.76 |
| 2010-10-08 | 107.53 |
| 2010-10-07 | 105.32 |
| 2010-10-06 | 105.32 |
| 2010-10-05 | 108.92 |
| 2010-10-04 | 108.92 |
| 2010-09-30 | 108.64 |
| 2010-09-29 | 113.07 |
| 2010-09-28 | 97.02 |
| 2010-09-27 | 95.08 |
| 2010-09-24 | 93.70 |
| 2010-09-22 | 94.25 |
| 2010-09-21 | 94.25 |
| 2010-09-20 | 94.25 |
| 2010-09-17 | 91.51 |
| 2010-09-16 | 88.78 |
| 2010-09-15 | 88.78 |
| 2010-09-14 | 90.15 |
| 2010-09-13 | 91.51 |
| 2010-09-10 | 84.67 |
| 2010-09-09 | 85.49 |
| 2010-09-08 | 84.95 |
| 2010-09-07 | 90.15 |
| 2010-09-06 | 88.78 |
| 2010-09-03 | 80.57 |
| 2010-09-02 | 77.83 |
| 2010-09-01 | 73.73 |
| 2010-08-31 | 72.36 |
| 2010-08-30 | 70.99 |
| 2010-08-27 | 70.99 |
| 2010-08-26 | 66.89 |
| 2010-08-25 | 66.89 |
| 2010-08-24 | 66.89 |
| 2010-08-23 | 66.89 |
| 2010-08-20 | 66.89 |
| 2010-08-19 | 66.89 |
| 2010-08-18 | 69.63 |
| 2010-08-17 | 68.26 |
| 2010-08-16 | 66.89 |
| 2010-08-13 | 66.89 |
| 2010-08-12 | 66.62 |
| 2010-08-11 | 69.63 |
| 2010-08-10 | 69.63 |
| 2010-08-09 | 69.90 |
| 2010-08-06 | 69.63 |
| 2010-08-05 | 69.63 |
| 2010-08-04 | 64.15 |
| 2010-08-03 | 64.15 |
| 2010-08-02 | 62.51 |
| 2010-07-30 | 62.51 |
| 2010-07-29 | 60.05 |
| 2010-07-28 | 58.14 |
| 2010-07-27 | 57.86 |
| 2010-07-26 | 57.86 |
| 2010-07-23 | 57.59 |
| 2010-07-22 | 54.58 |
| 2010-07-21 | 57.31 |
| 2010-07-20 | 53.21 |
| 2010-07-19 | 53.21 |
| 2010-07-16 | 53.21 |
| 2010-07-15 | 52.66 |
| 2010-07-14 | 53.21 |
| 2010-07-13 | 50.48 |
| 2010-07-12 | 49.93 |
| 2010-07-09 | 47.47 |
| 2010-07-08 | 40.90 |
| 2010-07-07 | 39.53 |
| 2010-07-06 | 39.53 |
| 2010-07-05 | 39.53 |
| 2010-07-02 | 45.00 |
| 2010-06-30 | 45.00 |
| 2010-06-29 | 45.00 |
| 2010-06-28 | 45.00 |
| 2010-06-25 | 38.98 |
| 2010-06-24 | 38.98 |
| 2010-06-23 | 34.33 |
| 2010-06-22 | 33.24 |
| 2010-06-21 | 32.83 |
| 2010-06-18 | 32.69 |
| 2010-06-17 | 32.69 |
| 2010-06-15 | 31.60 |
| 2010-06-14 | 31.32 |
| 2010-06-11 | 29.68 |
| 2010-06-10 | 28.86 |
| 2010-06-09 | 28.72 |
| 2010-06-08 | 29.96 |
| 2010-06-07 | 29.96 |
| 2010-06-04 | 29.96 |
| 2010-06-03 | 29.96 |
| 2010-06-02 | 31.32 |
| 2010-06-01 | 31.32 |
| 2010-05-31 | 32.01 |
| 2010-05-28 | 30.64 |
| 2010-05-27 | 26.95 |
| 2010-05-26 | 25.99 |
| 2010-05-25 | 27.22 |
| 2010-05-24 | 29.68 |
| 2010-05-20 | 29.68 |
| 2010-05-19 | 29.96 |
| 2010-05-18 | 30.23 |
| 2010-05-17 | 30.64 |
| 2010-05-14 | 32.01 |
| 2010-05-13 | 32.01 |
| 2010-05-12 | 31.87 |
| 2010-05-11 | 31.87 |
| 2010-05-10 | 31.87 |
| 2010-05-07 | 31.87 |
| 2010-05-06 | 32.14 |
| 2010-05-05 | 33.46 |
| 2010-05-04 | 35.57 |
| 2010-05-03 | 35.57 |
| 2010-04-30 | 35.57 |
| 2010-04-29 | 32.41 |
| 2010-04-28 | 34.25 |
| 2010-04-27 | 29.64 |
| 2010-04-26 | 27.67 |
| 2010-04-23 | 27.27 |
| 2010-04-22 | 27.27 |
| 2010-04-21 | 26.88 |
| 2010-04-20 | 26.48 |
| 2010-04-19 | 29.64 |
| 2010-04-16 | 29.64 |
| 2010-04-15 | 29.64 |
| 2010-04-14 | 30.30 |
| 2010-04-13 | 27.01 |
| 2010-04-12 | 26.62 |
| 2010-04-09 | 27.01 |
| 2010-04-08 | 26.48 |
| 2010-04-07 | 26.48 |
| 2010-04-01 | 26.35 |
| 2010-03-31 | 26.35 |
| 2010-03-30 | 27.01 |
| 2010-03-29 | 26.35 |
| 2010-03-26 | 22.01 |
| 2010-03-25 | 22.01 |
| 2010-03-24 | 22.01 |
| 2010-03-23 | 22.01 |
| 2010-03-22 | 22.01 |
| 2010-03-19 | 21.75 |
| 2010-03-18 | 21.22 |
| 2010-03-17 | 19.77 |
| 2010-03-16 | 19.77 |
| 2010-03-15 | 19.77 |
| 2010-03-12 | 18.46 |
| 2010-03-11 | 17.80 |
| 2010-03-10 | 17.14 |
| 2010-03-09 | 16.09 |
| 2010-03-08 | 17.14 |
| 2010-03-05 | 17.14 |
| 2010-03-04 | 17.14 |
| 2010-03-03 | 17.14 |
| 2010-03-02 | 17.14 |
| 2010-03-01 | 17.14 |
| 2010-02-26 | 15.82 |
| 2010-02-25 | 15.82 |
| 2010-02-24 | 15.82 |
| 2010-02-23 | 15.82 |
| 2010-02-22 | 14.51 |
| 2010-02-19 | 14.51 |
| 2010-02-18 | 14.51 |
| 2010-02-17 | 13.59 |
| 2010-02-12 | 13.32 |
| 2010-02-11 | 13.19 |
| 2010-02-10 | 13.19 |
| 2010-02-09 | 13.19 |
| 2010-02-08 | 13.19 |
| 2010-02-05 | 13.19 |
| 2010-02-04 | 13.19 |
| 2010-02-03 | 14.51 |
| 2010-02-02 | 14.51 |
| 2010-02-01 | 14.51 |
| 2010-01-29 | 14.51 |
| 2010-01-28 | 14.51 |
| 2010-01-27 | 14.51 |
| 2010-01-26 | 14.51 |
| 2010-01-25 | 14.51 |
| 2010-01-22 | 14.51 |
| 2010-01-21 | 15.82 |
| 2010-01-20 | 17.14 |
| 2010-01-19 | 17.40 |
| 2010-01-18 | 18.46 |
| 2010-01-15 | 18.46 |
| 2010-01-14 | 18.46 |
| 2010-01-13 | 18.46 |
| 2010-01-12 | 18.46 |
| 2010-01-11 | 18.46 |
| 2010-01-08 | 17.80 |
| 2010-01-07 | 17.93 |
| 2010-01-06 | 18.46 |
| 2010-01-05 | 18.46 |
| 2010-01-04 | 18.46 |
| 2009-12-31 | 18.46 |
| 2009-12-30 | 15.17 |
| 2009-12-29 | 14.38 |
| 2009-12-28 | 18.59 |
| 2009-12-24 | 18.59 |
| 2009-12-23 | 18.46 |
| 2009-12-22 | 19.11 |
| 2009-12-21 | 19.11 |
| 2009-12-18 | 19.11 |
| 2009-12-17 | 21.09 |
| 2009-12-16 | 21.09 |
| 2009-12-15 | 21.09 |
| 2009-12-14 | 20.43 |
| 2009-12-11 | 21.09 |
| 2009-12-10 | 20.43 |
| 2009-12-09 | 21.09 |
| 2009-12-08 | 19.90 |
| 2009-12-07 | 19.64 |
| 2009-12-04 | 19.51 |
| 2009-12-03 | 20.30 |
| 2009-12-02 | 19.77 |
| 2009-12-01 | 19.77 |
| 2009-11-30 | 18.46 |
| 2009-11-27 | 17.93 |
| 2009-11-26 | 19.77 |
| 2009-11-25 | 22.40 |
| 2009-11-24 | 22.40 |
| 2009-11-23 | 22.40 |
| 2009-11-20 | 22.40 |
| 2009-11-19 | 21.09 |
| 2009-11-18 | 21.09 |
| 2009-11-17 | 21.09 |
| 2009-11-16 | 20.83 |
| 2009-11-13 | 20.43 |
| 2009-11-12 | 20.43 |
| 2009-11-11 | 20.43 |
| 2009-11-10 | 22.40 |
| 2009-11-09 | 26.35 |
| 2009-11-06 | 22.40 |
| 2009-11-05 | 19.77 |
| 2009-11-04 | 19.77 |
| 2009-11-03 | 19.77 |
| 2009-11-02 | 21.09 |
| 2009-10-30 | 21.75 |
| 2009-10-29 | 21.75 |
| 2009-10-28 | 20.83 |
| 2009-10-27 | 24.38 |
| 2009-10-23 | 26.35 |
| 2009-10-22 | 27.67 |
| 2009-10-21 | 27.67 |
| 2009-10-20 | 27.93 |
| 2009-10-19 | 27.67 |
| 2009-10-16 | 27.67 |
| 2009-10-15 | 21.09 |
| 2009-10-14 | 19.11 |
| 2009-10-13 | 14.51 |
| 2009-10-12 | 13.19 |
| 2009-10-09 | 13.19 |
| 2009-10-08 | 13.19 |
| 2009-10-07 | 13.19 |
| 2009-10-06 | 10.56 |
| 2009-10-05 | 9.90 |
| 2009-10-02 | 10.56 |
| 2009-09-30 | 10.30 |
| 2009-09-29 | 9.90 |
| 2009-09-28 | 9.24 |
| 2009-09-25 | 10.56 |
| 2009-09-24 | 11.88 |
| 2009-09-23 | 14.11 |
| 2009-09-22 | 14.11 |
| 2009-09-21 | 14.24 |
| 2009-09-18 | 10.35 |
| 2009-09-17 | 11.65 |
| 2009-09-16 | 10.35 |
| 2009-09-15 | 8.14 |
| 2009-09-14 | 7.75 |
| 2009-09-11 | 9.70 |
| 2009-09-10 | 7.75 |
| 2009-09-09 | 6.45 |
| 2009-09-08 | 6.45 |
| 2009-09-07 | 3.86 |
| 2009-09-04 | 7.75 |
| 2009-09-03 | 7.88 |
| 2009-09-02 | 3.86 |
| 2009-09-01 | 3.86 |
| 2009-08-31 | 3.86 |
| 2009-08-28 | 7.49 |
| 2009-08-27 | 7.49 |
| 2009-08-26 | 7.49 |
| 2009-08-25 | 7.75 |
| 2009-08-24 | 3.86 |
| 2009-08-21 | 3.86 |
| 2009-08-20 | 3.86 |
| 2009-08-19 | 3.86 |
| 2009-08-18 | 3.86 |
| 2009-08-17 | 3.86 |
| 2009-08-14 | 4.90 |
| 2009-08-13 | 5.80 |
| 2009-08-12 | 5.80 |
| 2009-08-11 | 5.80 |
| 2009-08-10 | 5.54 |
| 2009-08-07 | 7.10 |
| 2009-08-06 | 10.35 |
| 2009-08-05 | 10.09 |
| 2009-08-04 | 10.35 |
| 2009-08-03 | 8.92 |
| 2009-07-31 | 7.10 |
| 2009-07-30 | 5.16 |
| 2009-07-29 | 3.34 |
| 2009-07-28 | 3.99 |
| 2009-07-27 | 3.86 |
| 2009-07-24 | 5.16 |
| 2009-07-23 | 3.86 |
| 2009-07-22 | 3.86 |
| 2009-07-21 | 3.86 |
| 2009-07-20 | 1.26 |
| 2009-07-17 | -3.28 |
| 2009-07-16 | -4.58 |
| 2009-07-15 | -6.14 |
| 2009-07-14 | -6.27 |
| 2009-07-13 | -5.10 |
| 2009-07-10 | -2.63 |
| 2009-07-09 | -2.63 |
| 2009-07-08 | -0.56 |
| 2009-07-07 | -0.56 |
| 2009-07-06 | -0.69 |
| 2009-07-03 | -0.69 |
| 2009-07-02 | -0.69 |
| 2009-06-30 | -0.17 |
| 2009-06-29 | -0.17 |
| 2009-06-26 | 1.26 |
| 2009-06-25 | -0.17 |
| 2009-06-24 | -0.17 |
| 2009-06-23 | -0.17 |
| 2009-06-22 | -0.69 |
| 2009-06-19 | -1.08 |
| 2009-06-18 | -1.08 |
| 2009-06-17 | -1.08 |
| 2009-06-16 | -1.08 |
| 2009-06-15 | -1.08 |
| 2009-06-12 | -1.08 |
| 2009-06-11 | 1.26 |
| 2009-06-10 | 1.26 |
| 2009-06-09 | 1.26 |
| 2009-06-08 | 1.26 |
| 2009-06-05 | 1.26 |
| 2009-06-04 | 1.26 |
| 2009-06-03 | 2.56 |
| 2009-06-02 | 3.86 |
| 2009-06-01 | 5.80 |
| 2009-05-29 | 5.80 |
| 2009-05-27 | 4.51 |
| 2009-05-26 | 1.39 |
| 2009-05-25 | 0.27 |
| 2009-05-22 | -1.60 |
| 2009-05-21 | 0.77 |
| 2009-05-20 | -0.48 |
| 2009-05-19 | -2.96 |
| 2009-05-18 | -5.45 |
| 2009-05-15 | -6.70 |
| 2009-05-14 | -6.70 |
| 2009-05-13 | -4.83 |
| 2009-05-12 | -2.34 |
| 2009-05-11 | -2.34 |
| 2009-05-08 | -4.21 |
| 2009-05-07 | -7.94 |
| 2009-05-06 | -10.43 |
| 2009-05-05 | -15.40 |
| 2009-05-04 | -18.51 |
| 2009-04-30 | -19.76 |
| 2009-04-29 | -20.38 |
| 2009-04-28 | -20.38 |
| 2009-04-27 | -19.14 |
| 2009-04-24 | -19.14 |
| 2009-04-23 | -19.88 |
| 2009-04-22 | -20.63 |
| 2009-04-21 | -24.11 |
| 2009-04-20 | -23.62 |
| 2009-04-17 | -24.11 |
| 2009-04-16 | -24.11 |
| 2009-04-15 | -24.11 |
| 2009-04-14 | -23.49 |
| 2009-04-09 | -23.49 |
| 2009-04-08 | -24.98 |
| 2009-04-07 | -24.98 |
| 2009-04-06 | -22.50 |
| 2009-04-03 | -27.84 |
| 2009-04-02 | -25.36 |
| 2009-04-01 | -25.48 |
| 2009-03-31 | -25.48 |
| 2009-03-30 | -25.48 |
| 2009-03-27 | -25.48 |
| 2009-03-26 | -25.36 |
| 2009-03-25 | -25.36 |
| 2009-03-24 | -25.36 |
| 2009-03-23 | -25.36 |
| 2009-03-20 | -25.36 |
| 2009-03-19 | -25.36 |
| 2009-03-18 | -25.36 |
| 2009-03-17 | -25.36 |
| 2009-03-16 | -21.62 |
| 2009-03-13 | -20.38 |
| 2009-03-12 | -20.38 |
| 2009-03-11 | -20.38 |
| 2009-03-10 | -20.38 |
| 2009-03-09 | -20.38 |
| 2009-03-06 | -20.38 |
| 2009-03-05 | -20.38 |
| 2009-03-04 | -20.38 |
| 2009-03-03 | -20.38 |
| 2009-03-02 | -20.38 |
| 2009-02-27 | -20.38 |
| 2009-02-26 | -20.38 |
| 2009-02-25 | -20.38 |
| 2009-02-24 | -20.38 |
| 2009-02-23 | -20.38 |
| 2009-02-20 | -20.38 |
| 2009-02-19 | -20.38 |
| 2009-02-18 | -20.38 |
| 2009-02-17 | -20.38 |
| 2009-02-16 | -20.38 |
| 2009-02-13 | -20.38 |
| 2009-02-12 | -22.87 |
| 2009-02-11 | -21.38 |
| 2009-02-10 | -21.38 |
| 2009-02-09 | -21.38 |
| 2009-02-06 | -21.38 |
| 2009-02-05 | -15.40 |
| 2009-02-04 | -15.40 |
| 2009-02-03 | -15.40 |
| 2009-02-02 | -15.40 |
| 2009-01-30 | -10.43 |
| 2009-01-29 | -21.13 |
| 2009-01-23 | -21.13 |
| 2009-01-22 | -21.13 |
| 2009-01-21 | -21.13 |
| 2009-01-20 | -21.13 |
| 2009-01-19 | -21.13 |
| 2009-01-16 | -21.13 |
| 2009-01-15 | -21.13 |
| 2009-01-14 | -14.16 |
| 2009-01-13 | -12.92 |
| 2009-01-12 | -12.92 |
| 2009-01-09 | -12.92 |
| 2009-01-08 | -12.92 |
| 2009-01-07 | -12.92 |
| 2009-01-06 | -10.68 |
| 2009-01-05 | -13.04 |
| 2009-01-02 | -13.04 |
| 2008-12-31 | -13.04 |
| 2008-12-30 | -13.04 |
| 2008-12-29 | -10.43 |
| 2008-12-24 | -10.43 |
| 2008-12-23 | -10.43 |
| 2008-12-22 | -8.06 |
| 2008-12-19 | -8.06 |
| 2008-12-18 | -8.06 |
| 2008-12-17 | -8.06 |
| 2008-12-16 | -10.18 |
| 2008-12-15 | -10.18 |
| 2008-12-12 | -6.70 |
| 2008-12-11 | -6.70 |
| 2008-12-10 | -6.70 |
| 2008-12-09 | -6.70 |
| 2008-12-08 | -6.70 |
| 2008-12-05 | -6.70 |
| 2008-12-04 | -6.70 |
| 2008-12-03 | 6.99 |
| 2008-12-02 | 6.99 |
| 2008-12-01 | 21.92 |
| 2008-11-28 | 21.92 |
| 2008-11-27 | 21.92 |
| 2008-11-26 | 21.92 |
| 2008-11-25 | 21.92 |
| 2008-11-24 | 21.92 |
| 2008-11-21 | 21.92 |
| 2008-11-20 | 21.92 |
| 2008-11-19 | 21.92 |
| 2008-11-18 | 21.92 |
| 2008-11-17 | 21.92 |
| 2008-11-14 | 21.92 |
| 2008-11-13 | 21.92 |
| 2008-11-12 | 21.92 |
| 2008-11-11 | 21.92 |
| 2008-11-10 | 21.92 |
| 2008-11-07 | 21.92 |
| 2008-11-06 | 21.92 |
| 2008-11-05 | 21.92 |
| 2008-11-04 | 21.92 |
| 2008-11-03 | 24.41 |
| 2008-10-31 | 24.41 |
| 2008-10-30 | 24.41 |
| 2008-10-29 | 24.41 |
| 2008-10-28 | 24.41 |
| 2008-10-27 | 24.41 |
| 2008-10-24 | 24.41 |
| 2008-10-23 | 26.89 |
| 2008-10-22 | 26.89 |
| 2008-10-21 | 26.89 |
| 2008-10-20 | 31.87 |
| 2008-10-17 | 31.87 |
| 2008-10-16 | 31.87 |
| 2008-10-15 | 31.87 |
| 2008-10-14 | 31.87 |
| 2008-10-13 | 37.84 |
| 2008-10-10 | 37.84 |
| 2008-10-09 | 37.84 |
| 2008-10-08 | 37.84 |
| 2008-10-06 | 37.84 |
| 2008-10-03 | 37.84 |
| 2008-10-02 | 37.84 |
| 2008-09-30 | 37.84 |
| 2008-09-29 | 37.84 |
| 2008-09-26 | 37.84 |
| 2008-09-25 | 37.84 |
| 2008-09-24 | 37.84 |
| 2008-09-23 | 37.84 |
| 2008-09-22 | 37.84 |
| 2008-09-19 | 37.84 |
| 2008-09-18 | 37.84 |
| 2008-09-17 | 37.84 |
| 2008-09-16 | 37.84 |
| 2008-09-12 | 37.84 |
| 2008-09-11 | 37.84 |
| 2008-09-10 | 37.84 |
| 2008-09-09 | 37.84 |
| 2008-09-08 | 37.84 |
| 2008-09-05 | 37.84 |
| 2008-09-04 | 37.84 |
| 2008-09-03 | 37.84 |
| 2008-09-02 | 37.84 |
| 2008-09-01 | 37.84 |
| 2008-08-29 | 37.84 |
| 2008-08-28 | 37.84 |
| 2008-08-27 | 37.84 |
| 2008-08-26 | 37.84 |
| 2008-08-25 | 37.84 |
| 2008-08-21 | 37.84 |
| 2008-08-20 | 39.07 |
| 2008-08-19 | 41.53 |
| 2008-08-18 | 41.53 |
| 2008-08-15 | 47.69 |
| 2008-08-14 | 47.69 |
| 2008-08-13 | 47.69 |
| 2008-08-12 | 47.69 |
| 2008-08-11 | 47.69 |
| 2008-08-08 | 50.15 |
| 2008-08-07 | 50.15 |
| 2008-08-05 | 50.15 |
| 2008-08-04 | 50.15 |
| 2008-08-01 | 50.15 |
| 2008-07-31 | 47.69 |
| 2008-07-30 | 50.15 |
| 2008-07-29 | 47.69 |
| 2008-07-28 | 50.15 |
| 2008-07-25 | 52.61 |
| 2008-07-24 | 53.84 |
| 2008-07-23 | 53.84 |
| 2008-07-22 | 53.84 |
| 2008-07-21 | 53.84 |
| 2008-07-18 | 53.84 |
| 2008-07-17 | 53.84 |
| 2008-07-16 | 57.29 |
| 2008-07-15 | 57.29 |
| 2008-07-14 | 57.29 |
| 2008-07-11 | 57.53 |
| 2008-07-10 | 57.53 |
| 2008-07-09 | 57.53 |
| 2008-07-08 | 58.76 |
| 2008-07-07 | 58.76 |
| 2008-07-04 | 58.76 |
| 2008-07-03 | 58.76 |
| 2008-07-02 | 58.76 |
| 2008-06-30 | 58.76 |
| 2008-06-27 | 58.76 |
| 2008-06-26 | 58.76 |
| 2008-06-25 | 58.76 |
| 2008-06-24 | 58.76 |
| 2008-06-23 | 58.76 |
| 2008-06-20 | 58.76 |
| 2008-06-19 | 59.99 |
| 2008-06-18 | 59.99 |
| 2008-06-17 | 59.99 |
| 2008-06-16 | 64.67 |
| 2008-06-13 | 61.22 |
| 2008-06-12 | 58.76 |
| 2008-06-11 | 58.76 |
| 2008-06-10 | 58.76 |
| 2008-06-06 | 61.22 |
| 2008-06-05 | 61.22 |
| 2008-06-04 | 61.22 |
| 2008-06-03 | 61.22 |
| 2008-06-02 | 60.98 |
| 2008-05-30 | 59.99 |
| 2008-05-29 | 59.99 |
| 2008-05-28 | 59.99 |
| 2008-05-27 | 59.75 |
| 2008-05-26 | 58.54 |
| 2008-05-23 | 59.99 |
| 2008-05-22 | 59.75 |
| 2008-05-21 | 59.99 |
| 2008-05-20 | 59.99 |
| 2008-05-19 | 59.75 |
| 2008-05-16 | 60.96 |
| 2008-05-15 | 64.59 |
| 2008-05-14 | 69.43 |
| 2008-05-13 | 69.43 |
| 2008-05-09 | 69.43 |
| 2008-05-08 | 69.43 |
| 2008-05-07 | 69.43 |
| 2008-05-06 | 77.66 |
| 2008-05-05 | 81.05 |
| 2008-05-02 | 63.38 |
| 2008-04-30 | 63.38 |
| 2008-04-29 | 63.38 |
| 2008-04-28 | 63.38 |
| 2008-04-25 | 63.38 |
| 2008-04-24 | 63.38 |
| 2008-04-23 | 63.38 |
| 2008-04-22 | 63.38 |
| 2008-04-21 | 63.38 |
| 2008-04-18 | 63.38 |
| 2008-04-17 | 63.38 |
| 2008-04-16 | 63.38 |
| 2008-04-15 | 63.38 |
| 2008-04-14 | 63.38 |
| 2008-04-11 | 63.38 |
| 2008-04-10 | 63.38 |
| 2008-04-09 | 63.38 |
| 2008-04-08 | 63.38 |
| 2008-04-07 | 63.38 |
| 2008-04-03 | 63.38 |
| 2008-04-02 | 56.61 |
| 2008-04-01 | 56.61 |
| 2008-03-31 | 56.61 |
| 2008-03-28 | 56.61 |
| 2008-03-27 | 56.61 |
| 2008-03-26 | 56.61 |
| 2008-03-25 | 67.01 |
| 2008-03-20 | 67.01 |
| 2008-03-19 | 67.01 |
| 2008-03-18 | 67.01 |
| 2008-03-17 | 67.01 |
| 2008-03-14 | 67.01 |
| 2008-03-13 | 67.01 |
| 2008-03-12 | 67.01 |
| 2008-03-11 | 67.01 |
| 2008-03-10 | 68.22 |
| 2008-03-07 | 68.22 |
| 2008-03-06 | 68.22 |
| 2008-03-05 | 68.22 |
| 2008-03-04 | 69.43 |
| 2008-03-03 | 69.43 |
| 2008-02-29 | 69.43 |
| 2008-02-28 | 69.43 |
| 2008-02-27 | 69.43 |
| 2008-02-26 | 69.43 |
| 2008-02-25 | 69.43 |
| 2008-02-22 | 69.43 |
| 2008-02-21 | 71.85 |
| 2008-02-20 | 71.85 |
| 2008-02-19 | 73.06 |
| 2008-02-18 | 71.85 |
| 2008-02-15 | 71.85 |
| 2008-02-14 | 71.85 |
| 2008-02-13 | 69.43 |
| 2008-02-12 | 69.43 |
| 2008-02-11 | 69.43 |
| 2008-02-06 | 69.43 |
| 2008-02-05 | 69.43 |
| 2008-02-04 | 69.43 |
| 2008-02-01 | 67.01 |
| 2008-01-31 | 67.01 |
| 2008-01-30 | 67.01 |
| 2008-01-29 | 67.01 |
| 2008-01-28 | 67.01 |
| 2008-01-25 | 67.01 |
| 2008-01-24 | 65.80 |
| 2008-01-23 | 67.01 |
| 2008-01-22 | 71.85 |
| 2008-01-21 | 71.85 |
| 2008-01-18 | 71.85 |
| 2008-01-17 | 71.61 |
| 2008-01-16 | 71.61 |
| 2008-01-15 | 74.01 |
| 2008-01-14 | 74.01 |
| 2008-01-11 | 72.81 |
| 2008-01-10 | 72.81 |
| 2008-01-09 | 74.01 |
| 2008-01-08 | 74.01 |
| 2008-01-07 | 76.41 |
| 2008-01-04 | 76.41 |
| 2008-01-03 | 76.41 |
| 2008-01-02 | 77.61 |
| 2007-12-31 | 77.61 |
| 2007-12-28 | 77.61 |
| 2007-12-27 | 77.61 |
| 2007-12-24 | 77.61 |
| 2007-12-21 | 76.41 |
| 2007-12-20 | 76.41 |
| 2007-12-19 | 77.61 |
| 2007-12-18 | 77.61 |
| 2007-12-17 | 77.61 |
| 2007-12-14 | 80.01 |
| 2007-12-13 | 83.61 |
| 2007-12-12 | 83.61 |
| 2007-12-11 | 83.61 |
| 2007-12-10 | 83.61 |
| 2007-12-07 | 83.61 |
| 2007-12-06 | 83.61 |
| 2007-12-05 | 87.21 |
| 2007-12-04 | 87.21 |
| 2007-12-03 | 87.21 |
| 2007-11-30 | 82.41 |
| 2007-11-29 | 82.41 |
| 2007-11-28 | 82.41 |
| 2007-11-27 | 77.61 |
| 2007-11-26 | 77.61 |
| 2007-11-23 | 77.61 |
| 2007-11-22 | 77.61 |
| 2007-11-21 | 80.01 |
| 2007-11-20 | 80.01 |
| 2007-11-19 | 80.01 |
| 2007-11-16 | 80.01 |
| 2007-11-15 | 80.01 |
| 2007-11-14 | 81.21 |
| 2007-11-13 | 81.21 |
| 2007-11-12 | 81.21 |
| 2007-11-09 | 81.21 |
| 2007-11-08 | 81.21 |
| 2007-11-07 | 86.01 |
| 2007-11-06 | 86.01 |
| 2007-11-05 | 86.01 |
| 2007-11-02 | 83.61 |
| 2007-11-01 | 83.61 |
| 2007-10-31 | 83.61 |
| 2007-10-30 | 83.61 |
| 2007-10-29 | 83.61 |
| 2007-10-26 | 80.01 |
| 2007-10-25 | 80.01 |
| 2007-10-24 | 77.61 |
| 2007-10-23 | 77.61 |
| 2007-10-22 | 77.61 |
| 2007-10-18 | 77.61 |
| 2007-10-17 | 77.61 |
| 2007-10-16 | 74.01 |
| 2007-10-15 | 86.01 |
| 2007-10-12 | 86.01 |
| 2007-10-11 | 80.01 |
| 2007-10-10 | 80.01 |
| 2007-10-09 | 70.41 |
| 2007-10-08 | 72.81 |
| 2007-10-05 | 72.81 |
| 2007-10-04 | 74.01 |
| 2007-10-03 | 77.61 |
| 2007-10-02 | 77.61 |
| 2007-09-28 | 74.01 |
| 2007-09-27 | 73.77 |
| 2007-09-25 | 73.77 |
| 2007-09-24 | 74.01 |
| 2007-09-21 | 74.01 |
| 2007-09-20 | 76.17 |
| 2007-09-19 | 76.17 |
| 2007-09-18 | 72.81 |
| 2007-09-17 | 74.01 |
| 2007-09-14 | 76.41 |
| 2007-09-13 | 75.21 |
| 2007-09-12 | 74.01 |
| 2007-09-11 | 72.81 |
| 2007-09-10 | 74.01 |
| 2007-09-07 | 74.01 |
| 2007-09-06 | 75.21 |
| 2007-09-05 | 80.01 |
| 2007-09-04 | 80.01 |
| 2007-09-03 | 80.01 |
| 2007-08-31 | 80.01 |
| 2007-08-30 | 74.01 |
| 2007-08-29 | 72.81 |
| 2007-08-28 | 72.81 |
| 2007-08-27 | 71.61 |
| 2007-08-24 | 69.21 |
| 2007-08-23 | 72.81 |
| 2007-08-22 | 77.61 |
| 2007-08-21 | 71.61 |
| 2007-08-20 | 71.61 |
| 2007-08-17 | 69.21 |
| 2007-08-16 | 75.45 |
| 2007-08-15 | 77.85 |
| 2007-08-14 | 79.03 |
| 2007-08-13 | 79.03 |
| 2007-08-10 | 79.03 |
| 2007-08-09 | 81.15 |
| 2007-08-08 | 81.15 |
| 2007-08-07 | 81.15 |
| 2007-08-06 | 81.15 |
| 2007-08-03 | 82.32 |
| 2007-08-02 | 82.32 |
| 2007-08-01 | 82.32 |
| 2007-07-31 | 83.50 |
| 2007-07-30 | 82.32 |
| 2007-07-27 | 82.32 |
| 2007-07-26 | 85.62 |
| 2007-07-25 | 85.85 |
| 2007-07-24 | 88.20 |
| 2007-07-23 | 86.32 |
| 2007-07-20 | 87.50 |
| 2007-07-19 | 85.85 |
| 2007-07-18 | 90.56 |
| 2007-07-17 | 92.91 |
| 2007-07-16 | 90.56 |
| 2007-07-13 | 92.91 |
| 2007-07-12 | 90.56 |
| 2007-07-11 | 84.68 |
| 2007-07-10 | 84.68 |
| 2007-07-09 | 83.50 |
| 2007-07-06 | 81.15 |
| 2007-07-05 | 78.32 |
| 2007-07-04 | 78.09 |
| 2007-07-03 | 77.62 |
| 2007-06-29 | 77.85 |
| 2007-06-28 | 78.09 |
| 2007-06-27 | 76.68 |
| 2007-06-26 | 75.97 |
| 2007-06-25 | 76.68 |
| 2007-06-22 | 76.44 |
| 2007-06-21 | 76.44 |
| 2007-06-20 | 74.09 |
| 2007-06-18 | 70.56 |
| 2007-06-15 | 70.56 |
| 2007-06-14 | 68.21 |
| 2007-06-13 | 68.21 |
| 2007-06-12 | 68.21 |
| 2007-06-11 | 67.97 |
| 2007-06-08 | 67.74 |
| 2007-06-07 | 70.32 |
| 2007-06-06 | 68.68 |
| 2007-06-05 | 70.56 |
| 2007-06-04 | 70.56 |
| 2007-06-01 | 65.85 |
| 2007-05-31 | 64.68 |
| 2007-05-30 | 64.68 |
| 2007-05-29 | 64.44 |
| 2007-05-28 | 64.68 |
| 2007-05-25 | 64.44 |
| 2007-05-23 | 63.97 |
| 2007-05-22 | 62.33 |
| 2007-05-21 | 61.62 |
| 2007-05-18 | 62.56 |
| 2007-05-17 | 63.50 |
| 2007-05-16 | 61.62 |
| 2007-05-15 | 61.62 |
| 2007-05-14 | 62.33 |
| 2007-05-11 | 61.15 |
| 2007-05-10 | 64.68 |
| 2007-05-09 | 61.15 |
| 2007-05-08 | 61.15 |
| 2007-05-07 | 64.68 |
| 2007-05-04 | 58.80 |
| 2007-05-03 | 58.80 |
| 2007-05-02 | 57.62 |
| 2007-04-30 | 57.62 |
| 2007-04-27 | 61.39 |
| 2007-04-26 | 62.33 |
| 2007-04-25 | 62.33 |
| 2007-04-24 | 64.68 |
| 2007-04-23 | 64.68 |
| 2007-04-20 | 64.68 |
| 2007-04-19 | 64.68 |
| 2007-04-18 | 64.68 |
| 2007-04-17 | 64.21 |
| 2007-04-16 | 63.50 |
| 2007-04-13 | 63.50 |
| 2007-04-12 | 64.68 |
| 2007-04-11 | 68.21 |
| 2007-04-10 | 55.27 |
| 2007-04-04 | 55.27 |
| 2007-04-03 | 55.27 |
| 2007-04-02 | 55.27 |
| 2007-03-30 | 55.27 |
| 2007-03-29 | 55.27 |
| 2007-03-28 | 55.27 |
| 2007-03-27 | 55.27 |
| 2007-03-26 | 55.27 |
| 2007-03-23 | 55.27 |
| 2007-03-22 | 55.27 |
| 2007-03-21 | 56.44 |
| 2007-03-20 | 54.09 |
| 2007-03-19 | 54.80 |
| 2007-03-16 | 55.27 |
| 2007-03-15 | 54.80 |
| 2007-03-14 | 54.33 |
| 2007-03-13 | 56.44 |
| 2007-03-12 | 56.44 |
| 2007-03-09 | 58.80 |
| 2007-03-08 | 50.56 |
| 2007-03-07 | 50.56 |
| 2007-03-06 | 50.56 |
| 2007-03-05 | 49.62 |
| 2007-03-02 | 52.92 |
| 2007-03-01 | 54.33 |
| 2007-02-28 | 54.33 |
| 2007-02-27 | 54.33 |
| 2007-02-26 | 54.33 |
| 2007-02-23 | 54.09 |
| 2007-02-22 | 55.27 |
| 2007-02-21 | 56.44 |
| 2007-02-16 | 56.44 |
| 2007-02-15 | 52.92 |
| 2007-02-14 | 54.09 |
| 2007-02-13 | 52.92 |
| 2007-02-12 | 52.92 |
| 2007-02-09 | 54.09 |
| 2007-02-08 | 54.09 |
| 2007-02-07 | 52.92 |
| 2007-02-06 | 55.27 |
| 2007-02-05 | 54.09 |
| 2007-02-02 | 52.92 |
| 2007-02-01 | 51.74 |
| 2007-01-31 | 52.92 |
| 2007-01-30 | 55.27 |
| 2007-01-29 | 55.27 |
| 2007-01-26 | 54.09 |
| 2007-01-25 | 56.44 |
| 2007-01-24 | 56.44 |
| 2007-01-23 | 56.44 |
| 2007-01-22 | 56.44 |
| 2007-01-19 | 55.27 |
| 2007-01-18 | 54.33 |
| 2007-01-17 | 52.92 |
| 2007-01-16 | 49.41 |
| 2007-01-15 | 51.75 |
| 2007-01-12 | 49.41 |
| 2007-01-11 | 49.41 |
| 2007-01-10 | 49.41 |
| 2007-01-09 | 49.41 |
| 2007-01-08 | 51.75 |
| 2007-01-05 | 49.41 |
| 2007-01-04 | 51.75 |
| 2007-01-03 | 47.08 |
| 2007-01-02 | 47.08 |
| 2006-12-29 | 47.08 |
| 2006-12-28 | 47.08 |
| 2006-12-27 | 48.25 |
| 2006-12-22 | 51.75 |
| 2006-12-21 | 49.41 |
| 2006-12-20 | 51.75 |
| 2006-12-19 | 50.81 |
| 2006-12-18 | 50.81 |
| 2006-12-15 | 51.75 |
| 2006-12-14 | 53.85 |
| 2006-12-13 | 49.41 |
| 2006-12-12 | 50.58 |
| 2006-12-11 | 51.75 |
| 2006-12-08 | 51.75 |
| 2006-12-07 | 52.45 |
| 2006-12-06 | 51.98 |
| 2006-12-05 | 51.75 |
| 2006-12-04 | 51.75 |
| 2006-12-01 | 51.75 |
| 2006-11-30 | 51.75 |
| 2006-11-29 | 51.98 |
| 2006-11-28 | 52.22 |
| 2006-11-27 | 56.42 |
| 2006-11-24 | 55.25 |
| 2006-11-23 | 55.25 |
| 2006-11-22 | 55.25 |
| 2006-11-21 | 54.08 |
| 2006-11-20 | 51.75 |
| 2006-11-17 | 51.98 |
| 2006-11-16 | 52.92 |
| 2006-11-15 | 52.92 |
| 2006-11-14 | 56.42 |
| 2006-11-13 | 54.32 |
| 2006-11-10 | 54.78 |
| 2006-11-09 | 52.22 |
| 2006-11-08 | 54.08 |
| 2006-11-07 | 53.62 |
| 2006-11-06 | 52.92 |
| 2006-11-03 | 55.25 |
| 2006-11-02 | 52.92 |
| 2006-11-01 | 52.92 |
| 2006-10-31 | 55.25 |
| 2006-10-27 | 55.25 |
| 2006-10-26 | 56.65 |
| 2006-10-25 | 56.65 |
| 2006-10-24 | 56.65 |
| 2006-10-23 | 56.65 |
| 2006-10-20 | 56.42 |
| 2006-10-19 | 58.75 |
| 2006-10-18 | 59.92 |
| 2006-10-17 | 51.98 |
| 2006-10-16 | 54.08 |
| 2006-10-13 | 52.92 |
| 2006-10-12 | 51.75 |
| 2006-10-11 | 52.92 |
| 2006-10-10 | 54.32 |
| 2006-10-09 | 56.42 |
| 2006-10-06 | 58.75 |
| 2006-10-05 | 60.39 |
| 2006-10-04 | 61.09 |
| 2006-10-03 | 61.09 |
| 2006-09-29 | 61.09 |
| 2006-09-28 | 61.09 |
| 2006-09-27 | 61.09 |
| 2006-09-26 | 61.09 |
| 2006-09-25 | 64.59 |
| 2006-09-22 | 61.09 |
| 2006-09-21 | 62.95 |
| 2006-09-20 | 62.25 |
| 2006-09-19 | 61.09 |
| 2006-09-18 | 63.42 |
| 2006-09-15 | 63.42 |
| 2006-09-14 | 64.59 |
| 2006-09-13 | 63.42 |
| 2006-09-12 | 61.09 |
| 2006-09-11 | 51.75 |
| 2006-09-08 | 51.75 |
| 2006-09-07 | 51.75 |
| 2006-09-06 | 54.32 |
| 2006-09-05 | 58.75 |
| 2006-09-04 | 58.75 |
| 2006-09-01 | 45.91 |
| 2006-08-31 | 44.98 |
| 2006-08-30 | 40.08 |
| 2006-08-29 | 41.24 |
| 2006-08-28 | 41.24 |
| 2006-08-25 | 40.08 |
| 2006-08-24 | 40.08 |
| 2006-08-23 | 40.08 |
| 2006-08-22 | 37.74 |
| 2006-08-21 | 33.07 |
| 2006-08-18 | 31.90 |
| 2006-08-17 | 30.74 |
| 2006-08-16 | 30.85 |
| 2006-08-15 | 28.56 |
| 2006-08-14 | 31.31 |
| 2006-08-11 | 30.39 |
| 2006-08-10 | 37.28 |
| 2006-08-09 | 37.74 |
| 2006-08-08 | 33.61 |
| 2006-08-07 | 28.56 |
| 2006-08-04 | 26.26 |
| 2006-08-03 | 26.26 |
| 2006-08-02 | 26.26 |
| 2006-08-01 | 22.13 |
| 2006-07-31 | 21.90 |
| 2006-07-28 | 23.97 |
| 2006-07-27 | 23.97 |
| 2006-07-26 | 22.82 |
| 2006-07-25 | 22.82 |
| 2006-07-24 | 21.67 |
| 2006-07-21 | 21.67 |
| 2006-07-20 | 22.25 |
| 2006-07-19 | 21.10 |
| 2006-07-18 | 20.52 |
| 2006-07-17 | 19.38 |
| 2006-07-14 | 20.52 |
| 2006-07-13 | 20.52 |
| 2006-07-12 | 20.52 |
| 2006-07-11 | 25.11 |
| 2006-07-10 | 22.82 |
| 2006-07-07 | 22.82 |
| 2006-07-06 | 25.11 |
| 2006-07-05 | 28.56 |
| 2006-07-04 | 30.28 |
| 2006-07-03 | 27.41 |
| 2006-06-30 | 26.26 |
| 2006-06-29 | 26.26 |
| 2006-06-28 | 26.26 |
| 2006-06-27 | 26.26 |
| 2006-06-26 | 26.26 |
| 2006-06-23 | 26.26 |
| 2006-06-22 | 26.26 |
| 2006-06-21 | 25.11 |
| 2006-06-20 | 25.11 |
| 2006-06-19 | 25.11 |
| 2006-06-16 | 25.11 |
| 2006-06-15 | 25.11 |
| 2006-06-14 | 25.11 |
| 2006-06-13 | 26.26 |
| 2006-06-12 | 26.26 |
| 2006-06-09 | 26.26 |
| 2006-06-08 | 26.26 |
| 2006-06-07 | 20.52 |
| 2006-06-06 | 26.26 |
| 2006-06-05 | 26.26 |
| 2006-06-02 | 26.26 |
| 2006-06-01 | 26.26 |
| 2006-05-30 | 29.71 |
| 2006-05-29 | 28.56 |
| 2006-05-26 | 28.56 |
| 2006-05-25 | 26.26 |
| 2006-05-24 | 26.26 |
| 2006-05-23 | 27.41 |
| 2006-05-22 | 29.71 |
| 2006-05-19 | 29.71 |
| 2006-05-18 | 29.71 |
| 2006-05-17 | 29.71 |
| 2006-05-16 | 29.71 |
| 2006-05-15 | 28.56 |
| 2006-05-12 | 32.00 |
| 2006-05-11 | 33.15 |
| 2006-05-10 | 32.00 |
| 2006-05-09 | 32.00 |
| 2006-05-08 | 32.00 |
| 2006-05-04 | 34.30 |
| 2006-05-03 | 34.30 |
| 2006-05-02 | 34.30 |
| 2006-04-28 | 34.30 |
| 2006-04-27 | 34.30 |
| 2006-04-26 | 35.45 |
| 2006-04-25 | 35.45 |
| 2006-04-24 | 35.45 |
| 2006-04-21 | 36.59 |
| 2006-04-20 | 35.45 |
| 2006-04-19 | 35.45 |
| 2006-04-18 | 36.59 |
| 2006-04-13 | 41.18 |
| 2006-04-12 | 38.89 |
| 2006-04-11 | 37.74 |
| 2006-04-10 | 37.74 |
| 2006-04-07 | 37.74 |
| 2006-04-06 | 37.17 |
| 2006-04-04 | 38.89 |
| 2006-04-03 | 42.33 |
| 2006-03-31 | 42.33 |
| 2006-03-30 | 43.48 |
| 2006-03-29 | 53.81 |
| 2006-03-28 | 53.24 |
| 2006-03-27 | 52.66 |
| 2006-03-24 | 47.50 |
| 2006-03-23 | 50.37 |
| 2006-03-22 | 50.37 |
| 2006-03-21 | 40.04 |
| 2006-03-20 | 29.13 |
| 2006-03-17 | 30.28 |
| 2006-03-16 | 30.28 |
| 2006-03-15 | 29.71 |
| 2006-03-14 | 27.41 |
| 2006-03-13 | 31.43 |
| 2006-03-10 | 27.41 |
| 2006-03-09 | 27.41 |
| 2006-03-08 | 24.54 |
| 2006-03-07 | 9.04 |
| 2006-03-06 | 6.75 |
| 2006-03-03 | 6.75 |
| 2006-03-02 | -0.14 |
| 2006-03-01 | 3.31 |
| 2006-02-28 | -0.71 |
| 2006-02-27 | -0.71 |
| 2006-02-24 | -0.71 |
| 2006-02-23 | -0.71 |
| 2006-02-22 | -0.71 |
| 2006-02-21 | -0.71 |
| 2006-02-20 | -0.71 |
| 2006-02-17 | -1.29 |
| 2006-02-16 | -0.14 |
| 2006-02-15 | -0.14 |
| 2006-02-14 | -0.14 |
| 2006-02-13 | -0.14 |
| 2006-02-10 | 0.44 |
| 2006-02-09 | 0.44 |
| 2006-02-08 | 1.01 |
| 2006-02-07 | 1.01 |
| 2006-02-06 | 1.01 |
| 2006-02-03 | 1.01 |
| 2006-02-02 | 1.01 |
| 2006-02-01 | 1.01 |
| 2006-01-27 | 1.01 |
| 2006-01-26 | 3.31 |
| 2006-01-25 | 3.31 |
| 2006-01-24 | 3.31 |
| 2006-01-23 | 3.31 |
| 2006-01-20 | 5.60 |
| 2006-01-19 | 5.60 |
| 2006-01-18 | 2.27 |
| 2006-01-17 | 2.27 |
| 2006-01-16 | 2.27 |
| 2006-01-13 | 1.14 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy