Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-30 | 527.54 |
| 2025-09-29 | 508.70 |
| 2025-09-26 | 501.45 |
| 2025-09-25 | 508.70 |
| 2025-09-24 | 523.19 |
| 2025-09-23 | 508.70 |
| 2025-09-22 | 514.49 |
| 2025-09-19 | 534.78 |
| 2025-09-18 | 539.13 |
| 2025-09-17 | 546.38 |
| 2025-09-16 | 543.48 |
| 2025-09-15 | 536.23 |
| 2025-09-12 | 537.68 |
| 2025-09-11 | 539.13 |
| 2025-09-10 | 540.58 |
| 2025-09-09 | 549.28 |
| 2025-09-08 | 562.32 |
| 2025-09-05 | 573.91 |
| 2025-09-04 | 546.38 |
| 2025-09-03 | 534.78 |
| 2025-09-02 | 543.48 |
| 2025-09-01 | 542.03 |
| 2025-08-29 | 531.88 |
| 2025-08-28 | 542.03 |
| 2025-08-27 | 544.93 |
| 2025-08-26 | 576.81 |
| 2025-08-25 | 581.16 |
| 2025-08-22 | 571.01 |
| 2025-08-21 | 579.71 |
| 2025-08-20 | 592.75 |
| 2025-08-19 | 588.41 |
| 2025-08-18 | 595.65 |
| 2025-08-15 | 594.20 |
| 2025-08-14 | 579.71 |
| 2025-08-13 | 607.25 |
| 2025-08-12 | 611.59 |
| 2025-08-11 | 621.74 |
| 2025-08-08 | 598.55 |
| 2025-08-07 | 592.75 |
| 2025-08-06 | 600.00 |
| 2025-08-05 | 605.80 |
| 2025-08-04 | 607.25 |
| 2025-08-01 | 607.25 |
| 2025-07-31 | 575.36 |
| 2025-07-30 | 602.90 |
| 2025-07-29 | 621.74 |
| 2025-07-28 | 623.19 |
| 2025-07-25 | 650.72 |
| 2025-07-24 | 663.77 |
| 2025-07-23 | 628.99 |
| 2025-07-22 | 682.61 |
| 2025-07-21 | 624.64 |
| 2025-07-18 | 601.45 |
| 2025-07-17 | 615.94 |
| 2025-07-16 | 614.49 |
| 2025-07-15 | 602.90 |
| 2025-07-14 | 639.13 |
| 2025-07-11 | 642.03 |
| 2025-07-10 | 630.43 |
| 2025-07-09 | 649.28 |
| 2025-07-08 | 702.90 |
| 2025-07-07 | 642.03 |
| 2025-07-04 | 649.28 |
| 2025-07-03 | 591.30 |
| 2025-07-02 | 581.16 |
| 2025-06-30 | 521.74 |
| 2025-06-27 | 502.90 |
| 2025-06-26 | 492.75 |
| 2025-06-25 | 504.35 |
| 2025-06-24 | 524.64 |
| 2025-06-23 | 515.94 |
| 2025-06-20 | 571.01 |
| 2025-06-19 | 581.16 |
| 2025-06-18 | 484.06 |
| 2025-06-17 | 507.25 |
| 2025-06-16 | 475.36 |
| 2025-06-13 | 453.62 |
| 2025-06-12 | 456.52 |
| 2025-06-11 | 459.42 |
| 2025-06-10 | 446.38 |
| 2025-06-09 | 447.83 |
| 2025-06-06 | 446.38 |
| 2025-06-05 | 440.58 |
| 2025-06-04 | 440.58 |
| 2025-06-03 | 433.33 |
| 2025-06-02 | 433.33 |
| 2025-05-30 | 447.83 |
| 2025-05-29 | 444.93 |
| 2025-05-28 | 434.78 |
| 2025-05-27 | 427.54 |
| 2025-05-26 | 428.99 |
| 2025-05-23 | 428.99 |
| 2025-05-22 | 428.99 |
| 2025-05-21 | 449.28 |
| 2025-05-20 | 452.17 |
| 2025-05-19 | 455.07 |
| 2025-05-16 | 459.42 |
| 2025-05-15 | 452.17 |
| 2025-05-14 | 456.52 |
| 2025-05-13 | 460.87 |
| 2025-05-12 | 465.22 |
| 2025-05-09 | 431.88 |
| 2025-05-08 | 444.93 |
| 2025-05-07 | 449.28 |
| 2025-05-06 | 427.54 |
| 2025-05-02 | 415.94 |
| 2025-04-30 | 398.55 |
| 2025-04-29 | 400.00 |
| 2025-04-28 | 397.10 |
| 2025-04-25 | 408.70 |
| 2025-04-24 | 413.04 |
| 2025-04-23 | 421.74 |
| 2025-04-22 | 436.23 |
| 2025-04-17 | 386.96 |
| 2025-04-16 | 384.06 |
| 2025-04-15 | 401.45 |
| 2025-04-14 | 408.70 |
| 2025-04-11 | 398.55 |
| 2025-04-10 | 398.55 |
| 2025-04-09 | 394.20 |
| 2025-04-08 | 385.51 |
| 2025-04-07 | 360.87 |
| 2025-04-03 | 455.07 |
| 2025-04-02 | 450.72 |
| 2025-04-01 | 452.17 |
| 2025-03-31 | 452.17 |
| 2025-03-28 | 469.57 |
| 2025-03-27 | 486.96 |
| 2025-03-26 | 526.09 |
| 2025-03-25 | 571.01 |
| 2025-03-24 | 562.32 |
| 2025-03-21 | 572.46 |
| 2025-03-20 | 621.74 |
| 2025-03-19 | 450.72 |
| 2025-03-18 | 452.17 |
| 2025-03-17 | 443.48 |
| 2025-03-14 | 439.13 |
| 2025-03-13 | 426.09 |
| 2025-03-12 | 424.64 |
| 2025-03-11 | 427.54 |
| 2025-03-10 | 423.19 |
| 2025-03-07 | 420.29 |
| 2025-03-06 | 424.64 |
| 2025-03-05 | 418.84 |
| 2025-03-04 | 410.15 |
| 2025-03-03 | 415.94 |
| 2025-02-28 | 410.15 |
| 2025-02-27 | 427.54 |
| 2025-02-26 | 434.78 |
| 2025-02-25 | 423.19 |
| 2025-02-24 | 417.39 |
| 2025-02-21 | 417.39 |
| 2025-02-20 | 421.74 |
| 2025-02-19 | 420.29 |
| 2025-02-18 | 417.39 |
| 2025-02-17 | 424.64 |
| 2025-02-14 | 421.74 |
| 2025-02-13 | 418.84 |
| 2025-02-12 | 427.54 |
| 2025-02-11 | 427.54 |
| 2025-02-10 | 442.03 |
| 2025-02-07 | 449.28 |
| 2025-02-06 | 437.68 |
| 2025-02-05 | 436.23 |
| 2025-02-04 | 455.07 |
| 2025-02-03 | 440.58 |
| 2025-01-28 | 443.48 |
| 2025-01-27 | 433.33 |
| 2025-01-24 | 426.09 |
| 2025-01-23 | 424.64 |
| 2025-01-22 | 424.64 |
| 2025-01-21 | 430.43 |
| 2025-01-20 | 434.78 |
| 2025-01-17 | 433.33 |
| 2025-01-16 | 434.78 |
| 2025-01-15 | 436.23 |
| 2025-01-14 | 431.88 |
| 2025-01-13 | 428.99 |
| 2025-01-10 | 428.99 |
| 2025-01-09 | 439.13 |
| 2025-01-08 | 442.03 |
| 2025-01-07 | 442.03 |
| 2025-01-06 | 443.48 |
| 2025-01-03 | 447.83 |
| 2025-01-02 | 446.38 |
| 2024-12-31 | 455.07 |
| 2024-12-30 | 446.38 |
| 2024-12-27 | 446.38 |
| 2024-12-24 | 437.68 |
| 2024-12-23 | 436.23 |
| 2024-12-20 | 444.93 |
| 2024-12-19 | 450.72 |
| 2024-12-18 | 447.83 |
| 2024-12-17 | 460.87 |
| 2024-12-16 | 463.77 |
| 2024-12-13 | 475.36 |
| 2024-12-12 | 486.96 |
| 2024-12-11 | 484.06 |
| 2024-12-10 | 481.16 |
| 2024-12-09 | 492.75 |
| 2024-12-06 | 481.16 |
| 2024-12-05 | 473.91 |
| 2024-12-04 | 476.81 |
| 2024-12-03 | 484.06 |
| 2024-12-02 | 486.96 |
| 2024-11-29 | 484.06 |
| 2024-11-28 | 472.46 |
| 2024-11-27 | 469.57 |
| 2024-11-26 | 465.22 |
| 2024-11-25 | 478.26 |
| 2024-11-22 | 481.16 |
| 2024-11-21 | 500.00 |
| 2024-11-20 | 502.90 |
| 2024-11-19 | 504.35 |
| 2024-11-18 | 505.80 |
| 2024-11-15 | 504.35 |
| 2024-11-14 | 507.25 |
| 2024-11-13 | 521.74 |
| 2024-11-12 | 513.04 |
| 2024-11-11 | 537.68 |
| 2024-11-08 | 528.99 |
| 2024-11-07 | 540.58 |
| 2024-11-06 | 528.99 |
| 2024-11-05 | 544.93 |
| 2024-11-04 | 531.88 |
| 2024-11-01 | 528.99 |
| 2024-10-31 | 534.78 |
| 2024-10-30 | 537.68 |
| 2024-10-29 | 540.58 |
| 2024-10-28 | 562.32 |
| 2024-10-25 | 571.01 |
| 2024-10-24 | 528.99 |
| 2024-10-23 | 568.12 |
| 2024-10-22 | 527.54 |
| 2024-10-21 | 514.49 |
| 2024-10-18 | 514.49 |
| 2024-10-17 | 488.41 |
| 2024-10-16 | 505.80 |
| 2024-10-15 | 497.10 |
| 2024-10-14 | 531.88 |
| 2024-10-10 | 563.77 |
| 2024-10-09 | 553.62 |
| 2024-10-08 | 657.97 |
| 2024-10-07 | 769.57 |
| 2024-10-04 | 592.75 |
| 2024-10-03 | 555.07 |
| 2024-10-02 | 576.81 |
| 2024-09-30 | 557.97 |
| 2024-09-27 | 501.45 |
| 2024-09-26 | 476.81 |
| 2024-09-25 | 460.87 |
| 2024-09-24 | 455.07 |
| 2024-09-23 | 443.48 |
| 2024-09-20 | 444.93 |
| 2024-09-19 | 446.38 |
| 2024-09-17 | 486.96 |
| 2024-09-16 | 482.61 |
| 2024-09-13 | 428.99 |
| 2024-09-12 | 436.23 |
| 2024-09-11 | 443.48 |
| 2024-09-10 | 449.28 |
| 2024-09-09 | 473.91 |
| 2024-09-05 | 479.71 |
| 2024-09-04 | 484.06 |
| 2024-09-03 | 508.70 |
| 2024-09-02 | 472.46 |
| 2024-08-30 | 472.46 |
| 2024-08-29 | 471.01 |
| 2024-08-28 | 462.32 |
| 2024-08-27 | 472.46 |
| 2024-08-26 | 473.91 |
| 2024-08-23 | 472.46 |
| 2024-08-22 | 475.36 |
| 2024-08-21 | 482.61 |
| 2024-08-20 | 484.06 |
| 2024-08-19 | 491.30 |
| 2024-08-16 | 497.10 |
| 2024-08-15 | 495.65 |
| 2024-08-14 | 497.10 |
| 2024-08-13 | 497.10 |
| 2024-08-12 | 500.00 |
| 2024-08-09 | 505.80 |
| 2024-08-08 | 504.35 |
| 2024-08-07 | 501.45 |
| 2024-08-06 | 504.35 |
| 2024-08-05 | 502.90 |
| 2024-08-02 | 504.35 |
| 2024-08-01 | 500.00 |
| 2024-07-31 | 505.80 |
| 2024-07-30 | 491.30 |
| 2024-07-29 | 492.75 |
| 2024-07-26 | 494.20 |
| 2024-07-25 | 492.75 |
| 2024-07-24 | 486.96 |
| 2024-07-23 | 486.96 |
| 2024-07-22 | 492.75 |
| 2024-07-19 | 497.10 |
| 2024-07-18 | 500.00 |
| 2024-07-17 | 500.00 |
| 2024-07-16 | 491.30 |
| 2024-07-15 | 494.20 |
| 2024-07-12 | 517.39 |
| 2024-07-11 | 515.94 |
| 2024-07-10 | 502.90 |
| 2024-07-09 | 520.29 |
| 2024-07-08 | 498.55 |
| 2024-07-05 | 510.15 |
| 2024-07-04 | 511.59 |
| 2024-07-03 | 523.19 |
| 2024-07-02 | 518.84 |
| 2024-06-28 | 528.99 |
| 2024-06-27 | 518.84 |
| 2024-06-26 | 527.54 |
| 2024-06-25 | 523.19 |
| 2024-06-24 | 521.74 |
| 2024-06-21 | 544.93 |
| 2024-06-20 | 542.03 |
| 2024-06-19 | 559.42 |
| 2024-06-18 | 557.97 |
| 2024-06-17 | 556.52 |
| 2024-06-14 | 566.67 |
| 2024-06-13 | 562.32 |
| 2024-06-12 | 562.32 |
| 2024-06-11 | 571.01 |
| 2024-06-07 | 588.41 |
| 2024-06-06 | 575.36 |
| 2024-06-05 | 605.80 |
| 2024-06-04 | 614.49 |
| 2024-06-03 | 613.04 |
| 2024-05-31 | 624.64 |
| 2024-05-30 | 640.58 |
| 2024-05-29 | 650.72 |
| 2024-05-28 | 636.23 |
| 2024-05-27 | 636.23 |
| 2024-05-24 | 644.93 |
| 2024-05-23 | 657.97 |
| 2024-05-22 | 669.57 |
| 2024-05-21 | 669.57 |
| 2024-05-20 | 681.16 |
| 2024-05-17 | 686.96 |
| 2024-05-16 | 649.28 |
| 2024-05-14 | 647.83 |
| 2024-05-13 | 653.62 |
| 2024-05-10 | 647.83 |
| 2024-05-09 | 646.38 |
| 2024-05-08 | 640.58 |
| 2024-05-07 | 668.12 |
| 2024-05-06 | 665.22 |
| 2024-05-03 | 695.65 |
| 2024-05-02 | 705.80 |
| 2024-04-30 | 676.81 |
| 2024-04-29 | 740.58 |
| 2024-04-26 | 673.91 |
| 2024-04-25 | 668.12 |
| 2024-04-24 | 671.01 |
| 2024-04-23 | 665.22 |
| 2024-04-22 | 666.67 |
| 2024-04-19 | 655.07 |
| 2024-04-18 | 655.07 |
| 2024-04-17 | 649.28 |
| 2024-04-16 | 646.38 |
| 2024-04-15 | 671.01 |
| 2024-04-12 | 689.86 |
| 2024-04-11 | 710.15 |
| 2024-04-10 | 710.15 |
| 2024-04-09 | 700.00 |
| 2024-04-08 | 698.55 |
| 2024-04-05 | 710.15 |
| 2024-04-03 | 705.80 |
| 2024-04-02 | 698.55 |
| 2024-03-28 | 701.45 |
| 2024-03-27 | 691.30 |
| 2024-03-26 | 681.16 |
| 2024-03-25 | 681.16 |
| 2024-03-22 | 682.61 |
| 2024-03-21 | 697.10 |
| 2024-03-20 | 710.15 |
| 2024-03-19 | 702.90 |
| 2024-03-18 | 700.00 |
| 2024-03-15 | 701.45 |
| 2024-03-14 | 715.94 |
| 2024-03-13 | 727.54 |
| 2024-03-12 | 730.43 |
| 2024-03-11 | 746.38 |
| 2024-03-08 | 711.59 |
| 2024-03-07 | 666.67 |
| 2024-03-06 | 668.12 |
| 2024-03-05 | 644.93 |
| 2024-03-04 | 673.91 |
| 2024-03-01 | 666.67 |
| 2024-02-29 | 666.67 |
| 2024-02-28 | 652.17 |
| 2024-02-27 | 644.93 |
| 2024-02-26 | 610.15 |
| 2024-02-23 | 601.45 |
| 2024-02-22 | 584.06 |
| 2024-02-21 | 566.67 |
| 2024-02-20 | 565.22 |
| 2024-02-19 | 563.77 |
| 2024-02-16 | 556.52 |
| 2024-02-15 | 523.19 |
| 2024-02-14 | 502.90 |
| 2024-02-09 | 542.03 |
| 2024-02-08 | 546.38 |
| 2024-02-07 | 513.04 |
| 2024-02-06 | 528.99 |
| 2024-02-05 | 491.30 |
| 2024-02-02 | 500.00 |
| 2024-02-01 | 492.75 |
| 2024-01-31 | 484.06 |
| 2024-01-30 | 497.10 |
| 2024-01-29 | 514.49 |
| 2024-01-26 | 527.54 |
| 2024-01-25 | 531.88 |
| 2024-01-24 | 501.45 |
| 2024-01-23 | 491.30 |
| 2024-01-22 | 486.96 |
| 2024-01-19 | 524.64 |
| 2024-01-18 | 555.07 |
| 2024-01-17 | 539.13 |
| 2024-01-16 | 566.67 |
| 2024-01-15 | 553.62 |
| 2024-01-12 | 555.07 |
| 2024-01-11 | 544.93 |
| 2024-01-10 | 547.83 |
| 2024-01-09 | 527.54 |
| 2024-01-08 | 510.15 |
| 2024-01-05 | 521.74 |
| 2024-01-04 | 531.88 |
| 2024-01-03 | 527.54 |
| 2024-01-02 | 492.75 |
| 2023-12-29 | 515.94 |
| 2023-12-28 | 479.71 |
| 2023-12-27 | 431.88 |
| 2023-12-22 | 428.99 |
| 2023-12-21 | 430.43 |
| 2023-12-20 | 420.29 |
| 2023-12-19 | 428.99 |
| 2023-12-18 | 437.68 |
| 2023-12-15 | 433.33 |
| 2023-12-14 | 443.48 |
| 2023-12-13 | 443.48 |
| 2023-12-12 | 465.22 |
| 2023-12-11 | 466.67 |
| 2023-12-08 | 479.71 |
| 2023-12-07 | 491.30 |
| 2023-12-06 | 517.39 |
| 2023-12-05 | 502.90 |
| 2023-12-04 | 491.30 |
| 2023-12-01 | 488.41 |
| 2023-11-30 | 518.84 |
| 2023-11-29 | 473.91 |
| 2023-11-28 | 485.51 |
| 2023-11-27 | 498.55 |
| 2023-11-24 | 505.80 |
| 2023-11-23 | 505.80 |
| 2023-11-22 | 497.10 |
| 2023-11-21 | 511.59 |
| 2023-11-20 | 507.25 |
| 2023-11-17 | 501.45 |
| 2023-11-16 | 502.90 |
| 2023-11-15 | 508.70 |
| 2023-11-14 | 475.36 |
| 2023-11-13 | 471.01 |
| 2023-11-10 | 472.46 |
| 2023-11-09 | 472.46 |
| 2023-11-08 | 478.26 |
| 2023-11-07 | 463.77 |
| 2023-11-06 | 482.61 |
| 2023-11-03 | 465.22 |
| 2023-11-02 | 444.93 |
| 2023-11-01 | 465.22 |
| 2023-10-31 | 468.12 |
| 2023-10-30 | 494.20 |
| 2023-10-27 | 497.10 |
| 2023-10-26 | 473.91 |
| 2023-10-25 | 485.51 |
| 2023-10-24 | 498.55 |
| 2023-10-20 | 494.20 |
| 2023-10-19 | 501.45 |
| 2023-10-18 | 504.35 |
| 2023-10-17 | 528.99 |
| 2023-10-16 | 536.23 |
| 2023-10-13 | 566.67 |
| 2023-10-12 | 576.81 |
| 2023-10-11 | 585.51 |
| 2023-10-10 | 553.62 |
| 2023-10-09 | 573.91 |
| 2023-10-06 | 557.97 |
| 2023-10-05 | 539.13 |
| 2023-10-04 | 524.64 |
| 2023-10-03 | 576.81 |
| 2023-09-29 | 636.23 |
| 2023-09-28 | 615.94 |
| 2023-09-27 | 572.46 |
| 2023-09-26 | 556.52 |
| 2023-09-25 | 578.26 |
| 2023-09-22 | 584.06 |
| 2023-09-21 | 569.57 |
| 2023-09-20 | 582.61 |
| 2023-09-19 | 571.01 |
| 2023-09-18 | 560.87 |
| 2023-09-15 | 566.67 |
| 2023-09-14 | 602.90 |
| 2023-09-13 | 626.09 |
| 2023-09-12 | 628.99 |
| 2023-09-11 | 650.72 |
| 2023-09-07 | 646.38 |
| 2023-09-06 | 673.91 |
| 2023-09-05 | 659.42 |
| 2023-09-04 | 671.01 |
| 2023-08-31 | 660.87 |
| 2023-08-30 | 662.32 |
| 2023-08-29 | 640.58 |
| 2023-08-28 | 628.99 |
| 2023-08-25 | 633.33 |
| 2023-08-24 | 626.09 |
| 2023-08-23 | 627.54 |
| 2023-08-22 | 630.43 |
| 2023-08-21 | 634.78 |
| 2023-08-18 | 660.87 |
| 2023-08-17 | 695.65 |
| 2023-08-16 | 691.30 |
| 2023-08-15 | 692.75 |
| 2023-08-14 | 684.06 |
| 2023-08-11 | 697.10 |
| 2023-08-10 | 728.99 |
| 2023-08-09 | 715.94 |
| 2023-08-08 | 698.55 |
| 2023-08-07 | 724.64 |
| 2023-08-04 | 737.68 |
| 2023-08-03 | 743.48 |
| 2023-08-02 | 750.72 |
| 2023-08-01 | 743.48 |
| 2023-07-31 | 760.87 |
| 2023-07-28 | 744.93 |
| 2023-07-27 | 746.38 |
| 2023-07-26 | 757.97 |
| 2023-07-25 | 755.07 |
| 2023-07-24 | 737.68 |
| 2023-07-21 | 753.62 |
| 2023-07-20 | 746.38 |
| 2023-07-19 | 775.36 |
| 2023-07-18 | 753.62 |
| 2023-07-14 | 785.51 |
| 2023-07-13 | 785.51 |
| 2023-07-12 | 788.41 |
| 2023-07-11 | 766.67 |
| 2023-07-10 | 759.42 |
| 2023-07-07 | 730.43 |
| 2023-07-06 | 784.06 |
| 2023-07-05 | 813.04 |
| 2023-07-04 | 837.68 |
| 2023-07-03 | 830.43 |
| 2023-06-30 | 798.55 |
| 2023-06-29 | 792.75 |
| 2023-06-28 | 805.80 |
| 2023-06-27 | 810.15 |
| 2023-06-26 | 792.75 |
| 2023-06-23 | 747.83 |
| 2023-06-21 | 842.03 |
| 2023-06-20 | 856.52 |
| 2023-06-19 | 871.01 |
| 2023-06-16 | 913.04 |
| 2023-06-15 | 804.35 |
| 2023-06-14 | 775.36 |
| 2023-06-13 | 794.20 |
| 2023-06-12 | 823.19 |
| 2023-06-09 | 849.28 |
| 2023-06-08 | 844.93 |
| 2023-06-07 | 846.38 |
| 2023-06-06 | 837.68 |
| 2023-06-05 | 849.28 |
| 2023-06-02 | 821.74 |
| 2023-06-01 | 782.61 |
| 2023-05-31 | 775.36 |
| 2023-05-30 | 798.55 |
| 2023-05-29 | 808.70 |
| 2023-05-25 | 849.28 |
| 2023-05-24 | 852.17 |
| 2023-05-23 | 844.93 |
| 2023-05-22 | 843.48 |
| 2023-05-19 | 833.33 |
| 2023-05-18 | 850.72 |
| 2023-05-17 | 857.97 |
| 2023-05-16 | 865.22 |
| 2023-05-15 | 856.52 |
| 2023-05-12 | 852.17 |
| 2023-05-11 | 865.22 |
| 2023-05-10 | 875.36 |
| 2023-05-09 | 866.67 |
| 2023-05-08 | 866.67 |
| 2023-05-05 | 886.96 |
| 2023-05-04 | 910.14 |
| 2023-05-03 | 842.03 |
| 2023-05-02 | 856.52 |
| 2023-04-28 | 1,002.90 |
| 2023-04-27 | 986.96 |
| 2023-04-26 | 1,008.70 |
| 2023-04-25 | 973.91 |
| 2023-04-24 | 997.10 |
| 2023-04-21 | 1,014.49 |
| 2023-04-20 | 1,059.42 |
| 2023-04-19 | 1,071.02 |
| 2023-04-18 | 1,071.02 |
| 2023-04-17 | 1,082.61 |
| 2023-04-14 | 1,044.93 |
| 2023-04-13 | 1,027.54 |
| 2023-04-12 | 1,047.83 |
| 2023-04-11 | 1,071.02 |
| 2023-04-06 | 1,047.83 |
| 2023-04-04 | 1,059.42 |
| 2023-04-03 | 1,079.71 |
| 2023-03-31 | 1,097.10 |
| 2023-03-30 | 1,100.00 |
| 2023-03-29 | 1,086.96 |
| 2023-03-28 | 1,089.86 |
| 2023-03-27 | 1,079.71 |
| 2023-03-24 | 1,086.96 |
| 2023-03-23 | 1,078.26 |
| 2023-03-22 | 1,082.61 |
| 2023-03-21 | 1,084.06 |
| 2023-03-20 | 1,068.12 |
| 2023-03-17 | 1,089.86 |
| 2023-03-16 | 1,042.03 |
| 2023-03-15 | 1,095.65 |
| 2023-03-14 | 1,059.42 |
| 2023-03-13 | 1,088.41 |
| 2023-03-10 | 1,084.06 |
| 2023-03-09 | 1,097.10 |
| 2023-03-08 | 1,107.25 |
| 2023-03-07 | 1,144.93 |
| 2023-03-06 | 1,143.48 |
| 2023-03-03 | 1,168.12 |
| 2023-03-02 | 1,169.57 |
| 2023-03-01 | 1,172.46 |
| 2023-02-28 | 1,149.28 |
| 2023-02-27 | 1,160.87 |
| 2023-02-24 | 1,143.48 |
| 2023-02-23 | 1,186.96 |
| 2023-02-22 | 1,226.09 |
| 2023-02-21 | 1,233.33 |
| 2023-02-20 | 1,255.07 |
| 2023-02-17 | 1,213.04 |
| 2023-02-16 | 1,210.15 |
| 2023-02-15 | 1,244.93 |
| 2023-02-14 | 1,307.25 |
| 2023-02-13 | 1,273.91 |
| 2023-02-10 | 1,262.32 |
| 2023-02-09 | 1,262.32 |
| 2023-02-08 | 1,255.07 |
| 2023-02-07 | 1,228.99 |
| 2023-02-06 | 1,242.03 |
| 2023-02-03 | 1,298.55 |
| 2023-02-02 | 1,336.23 |
| 2023-02-01 | 1,386.96 |
| 2023-01-31 | 1,292.75 |
| 2023-01-30 | 1,256.52 |
| 2023-01-27 | 1,271.02 |
| 2023-01-26 | 1,285.51 |
| 2023-01-20 | 1,275.36 |
| 2023-01-19 | 1,244.93 |
| 2023-01-18 | 1,257.97 |
| 2023-01-17 | 1,240.58 |
| 2023-01-16 | 1,237.68 |
| 2023-01-13 | 1,210.15 |
| 2023-01-12 | 1,179.71 |
| 2023-01-11 | 1,189.86 |
| 2023-01-10 | 1,217.39 |
| 2023-01-09 | 1,218.84 |
| 2023-01-06 | 1,224.64 |
| 2023-01-05 | 1,149.28 |
| 2023-01-04 | 1,126.09 |
| 2023-01-03 | 1,111.59 |
| 2022-12-30 | 1,088.41 |
| 2022-12-29 | 1,071.02 |
| 2022-12-28 | 1,105.80 |
| 2022-12-23 | 1,057.97 |
| 2022-12-22 | 1,043.48 |
| 2022-12-21 | 1,037.68 |
| 2022-12-20 | 981.16 |
| 2022-12-19 | 1,015.94 |
| 2022-12-16 | 1,056.52 |
| 2022-12-15 | 1,095.65 |
| 2022-12-14 | 1,111.59 |
| 2022-12-13 | 1,140.58 |
| 2022-12-12 | 1,185.51 |
| 2022-12-09 | 1,217.39 |
| 2022-12-08 | 1,162.32 |
| 2022-12-07 | 1,204.35 |
| 2022-12-06 | 1,262.32 |
| 2022-12-05 | 1,269.57 |
| 2022-12-02 | 1,204.35 |
| 2022-12-01 | 1,288.41 |
| 2022-11-30 | 1,265.22 |
| 2022-11-29 | 1,226.09 |
| 2022-11-28 | 1,213.04 |
| 2022-11-25 | 1,227.54 |
| 2022-11-24 | 1,197.10 |
| 2022-11-23 | 1,197.10 |
| 2022-11-22 | 1,159.42 |
| 2022-11-21 | 1,201.45 |
| 2022-11-18 | 1,181.16 |
| 2022-11-17 | 1,223.19 |
| 2022-11-16 | 1,260.87 |
| 2022-11-15 | 1,291.30 |
| 2022-11-14 | 1,213.04 |
| 2022-11-11 | 1,176.81 |
| 2022-11-10 | 1,140.58 |
| 2022-11-09 | 1,157.97 |
| 2022-11-08 | 1,155.07 |
| 2022-11-07 | 1,152.17 |
| 2022-11-04 | 1,139.13 |
| 2022-11-03 | 1,069.57 |
| 2022-11-02 | 1,015.94 |
| 2022-11-01 | 949.28 |
| 2022-10-31 | 927.54 |
| 2022-10-28 | 965.22 |
| 2022-10-27 | 1,076.81 |
| 2022-10-26 | 1,113.04 |
| 2022-10-25 | 1,091.30 |
| 2022-10-24 | 1,011.59 |
| 2022-10-21 | 1,073.91 |
| 2022-10-20 | 1,050.73 |
| 2022-10-19 | 1,126.09 |
| 2022-10-18 | 1,166.67 |
| 2022-10-17 | 1,143.48 |
| 2022-10-14 | 1,137.68 |
| 2022-10-13 | 1,117.39 |
| 2022-10-12 | 1,123.19 |
| 2022-10-11 | 1,175.36 |
| 2022-10-10 | 1,168.12 |
| 2022-10-07 | 1,288.41 |
| 2022-10-06 | 1,302.90 |
| 2022-10-05 | 1,252.17 |
| 2022-10-03 | 1,171.02 |
| 2022-09-30 | 1,175.36 |
| 2022-09-29 | 1,149.28 |
| 2022-09-28 | 1,123.19 |
| 2022-09-27 | 1,217.39 |
| 2022-09-26 | 1,194.20 |
| 2022-09-23 | 1,231.88 |
| 2022-09-22 | 1,279.71 |
| 2022-09-21 | 1,252.17 |
| 2022-09-20 | 1,310.15 |
| 2022-09-19 | 1,298.55 |
| 2022-09-16 | 1,433.33 |
| 2022-09-15 | 1,479.71 |
| 2022-09-14 | 1,497.10 |
| 2022-09-13 | 1,476.81 |
| 2022-09-09 | 1,459.42 |
| 2022-09-08 | 1,459.42 |
| 2022-09-07 | 1,473.91 |
| 2022-09-06 | 1,494.20 |
| 2022-09-05 | 1,439.13 |
| 2022-09-02 | 1,465.22 |
| 2022-09-01 | 1,453.62 |
| 2022-08-31 | 1,488.41 |
| 2022-08-30 | 1,546.38 |
| 2022-08-29 | 1,633.33 |
| 2022-08-26 | 1,621.74 |
| 2022-08-25 | 1,633.33 |
| 2022-08-24 | 1,653.62 |
| 2022-08-23 | 1,720.29 |
| 2022-08-22 | 1,763.77 |
| 2022-08-19 | 1,836.23 |
| 2022-08-18 | 1,757.97 |
| 2022-08-17 | 1,784.06 |
| 2022-08-16 | 1,862.32 |
| 2022-08-15 | 1,842.03 |
| 2022-08-12 | 1,859.42 |
| 2022-08-11 | 1,940.58 |
| 2022-08-10 | 1,955.07 |
| 2022-08-09 | 1,847.83 |
| 2022-08-08 | 1,784.06 |
| 2022-08-05 | 1,740.58 |
| 2022-08-04 | 1,685.51 |
| 2022-08-03 | 1,636.23 |
| 2022-08-02 | 1,630.44 |
| 2022-08-01 | 1,775.36 |
| 2022-07-29 | 1,856.52 |
| 2022-07-28 | 1,688.41 |
| 2022-07-27 | 1,644.93 |
| 2022-07-26 | 1,604.35 |
| 2022-07-25 | 1,569.57 |
| 2022-07-22 | 1,682.61 |
| 2022-07-21 | 1,775.36 |
| 2022-07-20 | 1,700.00 |
| 2022-07-19 | 1,702.90 |
| 2022-07-18 | 1,726.09 |
| 2022-07-15 | 1,697.10 |
| 2022-07-14 | 1,752.17 |
| 2022-07-13 | 1,700.00 |
| 2022-07-12 | 1,723.19 |
| 2022-07-11 | 1,746.38 |
| 2022-07-08 | 1,807.25 |
| 2022-07-07 | 1,784.06 |
| 2022-07-06 | 1,786.96 |
| 2022-07-05 | 1,804.35 |
| 2022-07-04 | 1,917.39 |
| 2022-06-30 | 2,033.33 |
| 2022-06-29 | 1,957.97 |
| 2022-06-28 | 2,126.09 |
| 2022-06-27 | 2,192.75 |
| 2022-06-24 | 2,047.83 |
| 2022-06-23 | 1,714.49 |
| 2022-06-22 | 1,557.97 |
| 2022-06-21 | 1,613.04 |
| 2022-06-20 | 1,636.23 |
| 2022-06-17 | 1,633.33 |
| 2022-06-16 | 1,575.36 |
| 2022-06-15 | 1,601.45 |
| 2022-06-14 | 1,607.25 |
| 2022-06-13 | 1,676.81 |
| 2022-06-10 | 1,644.93 |
| 2022-06-09 | 1,581.16 |
| 2022-06-08 | 1,734.78 |
| 2022-06-07 | 1,702.90 |
| 2022-06-06 | 1,728.99 |
| 2022-06-02 | 1,662.32 |
| 2022-06-01 | 1,694.20 |
| 2022-05-31 | 1,665.22 |
| 2022-05-30 | 1,615.94 |
| 2022-05-27 | 1,453.62 |
| 2022-05-26 | 1,418.84 |
| 2022-05-25 | 1,384.06 |
| 2022-05-24 | 1,363.77 |
| 2022-05-23 | 1,442.03 |
| 2022-05-20 | 1,415.94 |
| 2022-05-19 | 1,398.55 |
| 2022-05-18 | 1,344.93 |
| 2022-05-17 | 1,330.44 |
| 2022-05-16 | 1,285.51 |
| 2022-05-13 | 1,286.96 |
| 2022-05-12 | 1,308.70 |
| 2022-05-11 | 1,331.88 |
| 2022-05-10 | 1,276.81 |
| 2022-05-06 | 1,321.74 |
| 2022-05-05 | 1,433.33 |
| 2022-05-04 | 1,418.84 |
| 2022-05-03 | 1,459.42 |
| 2022-04-29 | 1,450.73 |
| 2022-04-28 | 1,318.84 |
| 2022-04-27 | 1,304.35 |
| 2022-04-26 | 1,227.54 |
| 2022-04-25 | 1,207.25 |
| 2022-04-22 | 1,410.15 |
| 2022-04-21 | 1,395.65 |
| 2022-04-20 | 1,444.93 |
| 2022-04-19 | 1,479.71 |
| 2022-04-14 | 1,456.52 |
| 2022-04-13 | 1,447.83 |
| 2022-04-12 | 1,453.62 |
| 2022-04-11 | 1,494.20 |
| 2022-04-08 | 1,592.75 |
| 2022-04-07 | 1,531.88 |
| 2022-04-06 | 1,546.38 |
| 2022-04-04 | 1,468.12 |
| 2022-04-01 | 1,488.41 |
| 2022-03-31 | 1,598.55 |
| 2022-03-30 | 1,676.81 |
| 2022-03-29 | 1,818.84 |
| 2022-03-28 | 1,827.54 |
| 2022-03-25 | 1,957.97 |
| 2022-03-24 | 2,050.73 |
| 2022-03-23 | 2,105.80 |
| 2022-03-22 | 2,036.23 |
| 2022-03-21 | 2,079.71 |
| 2022-03-18 | 2,143.48 |
| 2022-03-17 | 2,010.15 |
| 2022-03-16 | 2,146.38 |
| 2022-03-15 | 1,850.73 |
| 2022-03-14 | 2,059.42 |
| 2022-03-11 | 2,221.74 |
| 2022-03-10 | 2,201.45 |
| 2022-03-09 | 2,094.20 |
| 2022-03-08 | 1,995.65 |
| 2022-03-07 | 1,917.39 |
| 2022-03-04 | 1,905.80 |
| 2022-03-03 | 1,908.70 |
| 2022-03-02 | 1,879.71 |
| 2022-03-01 | 1,902.90 |
| 2022-02-28 | 1,847.83 |
| 2022-02-25 | 1,879.71 |
| 2022-02-24 | 1,879.71 |
| 2022-02-23 | 1,844.93 |
| 2022-02-22 | 1,708.70 |
| 2022-02-21 | 1,694.20 |
| 2022-02-18 | 1,740.58 |
| 2022-02-17 | 1,807.25 |
| 2022-02-16 | 1,804.35 |
| 2022-02-15 | 1,763.77 |
| 2022-02-14 | 1,734.78 |
| 2022-02-11 | 1,813.04 |
| 2022-02-10 | 1,873.91 |
| 2022-02-09 | 1,931.88 |
| 2022-02-08 | 1,905.80 |
| 2022-02-07 | 1,923.19 |
| 2022-02-04 | 1,972.46 |
| 2022-01-31 | 1,900.00 |
| 2022-01-28 | 1,868.12 |
| 2022-01-27 | 1,998.55 |
| 2022-01-26 | 2,039.13 |
| 2022-01-25 | 1,998.55 |
| 2022-01-24 | 2,053.62 |
| 2022-01-21 | 2,128.99 |
| 2022-01-20 | 2,085.51 |
| 2022-01-19 | 2,088.41 |
| 2022-01-18 | 2,126.09 |
| 2022-01-17 | 2,088.41 |
| 2022-01-14 | 2,102.90 |
| 2022-01-13 | 2,062.32 |
| 2022-01-12 | 2,192.75 |
| 2022-01-11 | 2,169.57 |
| 2022-01-10 | 2,146.38 |
| 2022-01-07 | 2,291.30 |
| 2022-01-06 | 2,320.29 |
| 2022-01-05 | 2,407.25 |
| 2022-01-04 | 2,671.02 |
| 2022-01-03 | 2,752.17 |
| 2021-12-31 | 2,442.03 |
| 2021-12-30 | 2,433.33 |
| 2021-12-29 | 2,166.67 |
| 2021-12-28 | 2,184.06 |
| 2021-12-24 | 2,184.06 |
| 2021-12-23 | 2,268.12 |
| 2021-12-22 | 2,207.25 |
| 2021-12-21 | 2,102.90 |
| 2021-12-20 | 2,111.59 |
| 2021-12-17 | 2,201.45 |
| 2021-12-16 | 2,320.29 |
| 2021-12-15 | 2,250.73 |
| 2021-12-14 | 2,375.36 |
| 2021-12-13 | 2,508.70 |
| 2021-12-10 | 2,479.71 |
| 2021-12-09 | 2,569.57 |
| 2021-12-08 | 2,349.28 |
| 2021-12-07 | 2,415.94 |
| 2021-12-06 | 2,410.15 |
| 2021-12-03 | 2,291.30 |
| 2021-12-02 | 2,273.91 |
| 2021-12-01 | 2,175.36 |
| 2021-11-30 | 2,218.84 |
| 2021-11-29 | 2,221.74 |
| 2021-11-26 | 2,334.78 |
| 2021-11-25 | 2,279.71 |
| 2021-11-24 | 1,943.48 |
| 2021-11-23 | 2,056.52 |
| 2021-11-22 | 2,091.30 |
| 2021-11-19 | 2,068.12 |
| 2021-11-18 | 2,056.52 |
| 2021-11-17 | 1,784.06 |
| 2021-11-16 | 1,798.55 |
| 2021-11-15 | 1,705.80 |
| 2021-11-12 | 1,784.06 |
| 2021-11-11 | 1,642.03 |
| 2021-11-10 | 1,520.29 |
| 2021-11-09 | 1,404.35 |
| 2021-11-08 | 1,392.75 |
| 2021-11-05 | 1,386.96 |
| 2021-11-04 | 1,436.23 |
| 2021-11-03 | 1,375.36 |
| 2021-11-02 | 1,494.20 |
| 2021-11-01 | 1,473.91 |
| 2021-10-29 | 1,543.48 |
| 2021-10-28 | 1,523.19 |
| 2021-10-27 | 1,357.97 |
| 2021-10-26 | 1,360.87 |
| 2021-10-25 | 1,372.46 |
| 2021-10-22 | 1,289.86 |
| 2021-10-21 | 1,321.74 |
| 2021-10-20 | 1,401.45 |
| 2021-10-19 | 1,392.75 |
| 2021-10-18 | 1,439.13 |
| 2021-10-15 | 1,389.86 |
| 2021-10-12 | 1,272.46 |
| 2021-10-11 | 1,211.59 |
| 2021-10-08 | 1,186.96 |
| 2021-10-07 | 1,271.02 |
| 2021-10-06 | 1,255.07 |
| 2021-10-05 | 1,321.74 |
| 2021-10-04 | 1,289.86 |
| 2021-09-30 | 1,343.48 |
| 2021-09-29 | 1,334.78 |
| 2021-09-28 | 1,375.36 |
| 2021-09-27 | 1,317.39 |
| 2021-09-24 | 1,392.75 |
| 2021-09-23 | 1,520.29 |
| 2021-09-21 | 1,598.55 |
| 2021-09-20 | 1,534.78 |
| 2021-09-17 | 1,586.96 |
| 2021-09-16 | 1,592.75 |
| 2021-09-15 | 1,642.03 |
| 2021-09-14 | 1,598.55 |
| 2021-09-13 | 1,624.64 |
| 2021-09-10 | 1,766.67 |
| 2021-09-09 | 1,795.65 |
| 2021-09-08 | 1,757.97 |
| 2021-09-07 | 1,772.46 |
| 2021-09-06 | 1,769.57 |
| 2021-09-03 | 1,844.93 |
| 2021-09-02 | 1,876.81 |
| 2021-09-01 | 1,746.38 |
| 2021-08-31 | 1,914.49 |
| 2021-08-30 | 1,966.67 |
| 2021-08-27 | 1,769.57 |
| 2021-08-26 | 1,836.23 |
| 2021-08-25 | 1,769.57 |
| 2021-08-24 | 1,569.57 |
| 2021-08-23 | 1,604.35 |
| 2021-08-20 | 1,514.49 |
| 2021-08-19 | 1,456.52 |
| 2021-08-18 | 1,473.91 |
| 2021-08-17 | 1,485.51 |
| 2021-08-16 | 1,488.41 |
| 2021-08-13 | 1,581.16 |
| 2021-08-12 | 1,595.65 |
| 2021-08-11 | 1,520.29 |
| 2021-08-10 | 1,604.35 |
| 2021-08-09 | 1,662.32 |
| 2021-08-06 | 1,668.12 |
| 2021-08-05 | 1,755.07 |
| 2021-08-04 | 1,850.73 |
| 2021-08-03 | 1,685.51 |
| 2021-08-02 | 1,842.03 |
| 2021-07-30 | 1,740.58 |
| 2021-07-29 | 1,688.41 |
| 2021-07-28 | 1,615.94 |
| 2021-07-27 | 1,584.06 |
| 2021-07-26 | 1,740.58 |
| 2021-07-23 | 1,792.75 |
| 2021-07-22 | 1,981.16 |
| 2021-07-21 | 2,015.94 |
| 2021-07-20 | 1,928.99 |
| 2021-07-19 | 2,013.04 |
| 2021-07-16 | 1,946.38 |
| 2021-07-15 | 1,902.90 |
| 2021-07-14 | 1,818.84 |
| 2021-07-13 | 1,914.49 |
| 2021-07-12 | 1,926.09 |
| 2021-07-09 | 1,531.88 |
| 2021-07-08 | 1,520.29 |
| 2021-07-07 | 1,488.41 |
| 2021-07-06 | 1,386.96 |
| 2021-07-05 | 1,447.83 |
| 2021-07-02 | 1,323.19 |
| 2021-06-30 | 1,384.06 |
| 2021-06-29 | 1,227.54 |
| 2021-06-28 | 1,088.41 |
| 2021-06-25 | 1,028.99 |
| 2021-06-24 | 986.96 |
| 2021-06-23 | 1,030.44 |
| 2021-06-22 | 914.49 |
| 2021-06-21 | 873.91 |
| 2021-06-18 | 784.06 |
| 2021-06-17 | 778.26 |
| 2021-06-16 | 791.30 |
| 2021-06-15 | 843.48 |
| 2021-06-11 | 839.13 |
| 2021-06-10 | 828.99 |
| 2021-06-09 | 772.46 |
| 2021-06-08 | 804.35 |
| 2021-06-07 | 836.23 |
| 2021-06-04 | 792.75 |
| 2021-06-03 | 791.30 |
| 2021-06-02 | 759.42 |
| 2021-06-01 | 802.90 |
| 2021-05-31 | 772.46 |
| 2021-05-28 | 757.97 |
| 2021-05-27 | 762.32 |
| 2021-05-26 | 755.07 |
| 2021-05-25 | 755.07 |
| 2021-05-24 | 726.09 |
| 2021-05-21 | 724.64 |
| 2021-05-20 | 727.54 |
| 2021-05-18 | 759.42 |
| 2021-05-17 | 749.28 |
| 2021-05-14 | 723.19 |
| 2021-05-13 | 728.99 |
| 2021-05-12 | 784.06 |
| 2021-05-11 | 757.97 |
| 2021-05-10 | 775.36 |
| 2021-05-07 | 717.39 |
| 2021-05-06 | 759.42 |
| 2021-05-05 | 792.75 |
| 2021-05-04 | 797.10 |
| 2021-05-03 | 752.17 |
| 2021-04-30 | 801.45 |
| 2021-04-29 | 868.12 |
| 2021-04-28 | 827.54 |
| 2021-04-27 | 831.88 |
| 2021-04-26 | 878.26 |
| 2021-04-23 | 907.25 |
| 2021-04-22 | 881.16 |
| 2021-04-21 | 868.12 |
| 2021-04-20 | 891.30 |
| 2021-04-19 | 927.54 |
| 2021-04-16 | 875.36 |
| 2021-04-15 | 852.17 |
| 2021-04-14 | 865.22 |
| 2021-04-13 | 865.22 |
| 2021-04-12 | 891.30 |
| 2021-04-09 | 927.54 |
| 2021-04-08 | 907.25 |
| 2021-04-07 | 950.72 |
| 2021-04-01 | 998.55 |
| 2021-03-31 | 972.46 |
| 2021-03-30 | 1,072.46 |
| 2021-03-29 | 1,040.58 |
| 2021-03-26 | 1,027.54 |
| 2021-03-25 | 982.61 |
| 2021-03-24 | 992.75 |
| 2021-03-23 | 1,015.94 |
| 2021-03-22 | 1,059.42 |
| 2021-03-19 | 1,069.57 |
| 2021-03-18 | 1,086.96 |
| 2021-03-17 | 1,026.09 |
| 2021-03-16 | 986.96 |
| 2021-03-15 | 965.22 |
| 2021-03-12 | 892.75 |
| 2021-03-11 | 888.41 |
| 2021-03-10 | 833.33 |
| 2021-03-09 | 820.29 |
| 2021-03-08 | 810.15 |
| 2021-03-05 | 905.80 |
| 2021-03-04 | 900.00 |
| 2021-03-03 | 1,044.93 |
| 2021-03-02 | 1,071.02 |
| 2021-03-01 | 1,131.88 |
| 2021-02-26 | 1,040.58 |
| 2021-02-25 | 1,097.10 |
| 2021-02-24 | 1,013.04 |
| 2021-02-23 | 1,118.84 |
| 2021-02-22 | 1,201.45 |
| 2021-02-19 | 1,231.88 |
| 2021-02-18 | 1,223.19 |
| 2021-02-17 | 1,326.09 |
| 2021-02-16 | 1,278.26 |
| 2021-02-11 | 1,313.04 |
| 2021-02-10 | 1,328.99 |
| 2021-02-09 | 1,360.87 |
| 2021-02-08 | 1,259.42 |
| 2021-02-05 | 1,276.81 |
| 2021-02-04 | 1,349.28 |
| 2021-02-03 | 1,233.33 |
| 2021-02-02 | 1,143.48 |
| 2021-02-01 | 1,037.68 |
| 2021-01-29 | 1,084.06 |
| 2021-01-28 | 979.71 |
| 2021-01-27 | 1,020.29 |
| 2021-01-26 | 1,059.42 |
| 2021-01-25 | 1,139.13 |
| 2021-01-22 | 1,157.97 |
| 2021-01-21 | 1,134.78 |
| 2021-01-20 | 1,126.09 |
| 2021-01-19 | 1,121.74 |
| 2021-01-18 | 1,172.46 |
| 2021-01-15 | 1,056.52 |
| 2021-01-14 | 981.16 |
| 2021-01-13 | 994.20 |
| 2021-01-12 | 939.13 |
| 2021-01-11 | 978.26 |
| 2021-01-08 | 1,023.19 |
| 2021-01-07 | 1,097.10 |
| 2021-01-06 | 1,056.52 |
| 2021-01-05 | 1,117.39 |
| 2021-01-04 | 1,156.52 |
| 2020-12-31 | 1,082.61 |
| 2020-12-30 | 856.52 |
| 2020-12-29 | 794.20 |
| 2020-12-28 | 843.48 |
| 2020-12-24 | 824.64 |
| 2020-12-23 | 823.19 |
| 2020-12-22 | 734.78 |
| 2020-12-21 | 776.81 |
| 2020-12-18 | 682.61 |
| 2020-12-17 | 636.23 |
| 2020-12-16 | 598.55 |
| 2020-12-15 | 728.99 |
| 2020-12-14 | 737.68 |
| 2020-12-11 | 575.36 |
| 2020-12-10 | 584.06 |
| 2020-12-09 | 544.93 |
| 2020-12-08 | 537.68 |
| 2020-12-07 | 536.23 |
| 2020-12-04 | 553.62 |
| 2020-12-03 | 563.77 |
| 2020-12-02 | 601.45 |
| 2020-12-01 | 620.29 |
| 2020-11-30 | 601.45 |
| 2020-11-27 | 610.15 |
| 2020-11-26 | 608.70 |
| 2020-11-25 | 594.20 |
| 2020-11-24 | 624.64 |
| 2020-11-23 | 623.19 |
| 2020-11-20 | 520.29 |
| 2020-11-19 | 513.04 |
| 2020-11-18 | 530.43 |
| 2020-11-17 | 515.94 |
| 2020-11-16 | 536.23 |
| 2020-11-13 | 533.33 |
| 2020-11-12 | 555.07 |
| 2020-11-11 | 511.59 |
| 2020-11-10 | 555.07 |
| 2020-11-09 | 582.61 |
| 2020-11-06 | 584.06 |
| 2020-11-05 | 550.72 |
| 2020-11-04 | 488.41 |
| 2020-11-03 | 521.74 |
| 2020-11-02 | 526.09 |
| 2020-10-30 | 400.00 |
| 2020-10-29 | 359.42 |
| 2020-10-28 | 349.28 |
| 2020-10-27 | 352.17 |
| 2020-10-23 | 359.42 |
| 2020-10-22 | 363.77 |
| 2020-10-21 | 363.77 |
| 2020-10-20 | 365.22 |
| 2020-10-19 | 320.29 |
| 2020-10-16 | 326.09 |
| 2020-10-15 | 323.19 |
| 2020-10-14 | 317.39 |
| 2020-10-12 | 324.64 |
| 2020-10-09 | 337.68 |
| 2020-10-08 | 344.93 |
| 2020-10-07 | 281.16 |
| 2020-10-06 | 282.61 |
| 2020-10-05 | 271.01 |
| 2020-09-30 | 262.32 |
| 2020-09-29 | 263.77 |
| 2020-09-28 | 262.32 |
| 2020-09-25 | 259.42 |
| 2020-09-24 | 259.42 |
| 2020-09-23 | 273.91 |
| 2020-09-22 | 268.12 |
| 2020-09-21 | 272.46 |
| 2020-09-18 | 272.46 |
| 2020-09-17 | 266.67 |
| 2020-09-16 | 266.67 |
| 2020-09-15 | 271.01 |
| 2020-09-14 | 276.81 |
| 2020-09-11 | 266.67 |
| 2020-09-10 | 262.32 |
| 2020-09-09 | 263.77 |
| 2020-09-08 | 272.46 |
| 2020-09-07 | 272.46 |
| 2020-09-04 | 282.61 |
| 2020-09-03 | 292.75 |
| 2020-09-02 | 291.30 |
| 2020-09-01 | 298.55 |
| 2020-08-31 | 301.45 |
| 2020-08-28 | 302.90 |
| 2020-08-27 | 301.45 |
| 2020-08-26 | 295.65 |
| 2020-08-25 | 308.70 |
| 2020-08-24 | 310.14 |
| 2020-08-21 | 310.14 |
| 2020-08-20 | 310.14 |
| 2020-08-19 | 315.94 |
| 2020-08-18 | 331.88 |
| 2020-08-17 | 318.84 |
| 2020-08-14 | 305.80 |
| 2020-08-13 | 307.25 |
| 2020-08-12 | 310.14 |
| 2020-08-11 | 324.64 |
| 2020-08-10 | 331.88 |
| 2020-08-07 | 355.07 |
| 2020-08-06 | 369.57 |
| 2020-08-05 | 344.93 |
| 2020-08-04 | 365.22 |
| 2020-08-03 | 308.70 |
| 2020-07-31 | 313.04 |
| 2020-07-30 | 300.00 |
| 2020-07-29 | 302.90 |
| 2020-07-28 | 295.65 |
| 2020-07-27 | 300.00 |
| 2020-07-24 | 282.61 |
| 2020-07-23 | 284.06 |
| 2020-07-22 | 281.16 |
| 2020-07-21 | 291.30 |
| 2020-07-20 | 301.45 |
| 2020-07-17 | 271.01 |
| 2020-07-16 | 268.12 |
| 2020-07-15 | 291.30 |
| 2020-07-14 | 310.14 |
| 2020-07-13 | 327.54 |
| 2020-07-10 | 320.29 |
| 2020-07-09 | 321.74 |
| 2020-07-08 | 313.04 |
| 2020-07-07 | 285.51 |
| 2020-07-06 | 300.00 |
| 2020-07-03 | 223.19 |
| 2020-07-02 | 218.84 |
| 2020-06-30 | 215.94 |
| 2020-06-29 | 214.49 |
| 2020-06-26 | 213.04 |
| 2020-06-24 | 211.59 |
| 2020-06-23 | 213.04 |
| 2020-06-22 | 218.84 |
| 2020-06-19 | 223.19 |
| 2020-06-18 | 221.74 |
| 2020-06-17 | 218.84 |
| 2020-06-16 | 218.84 |
| 2020-06-15 | 215.94 |
| 2020-06-12 | 217.39 |
| 2020-06-11 | 217.39 |
| 2020-06-10 | 227.54 |
| 2020-06-09 | 228.99 |
| 2020-06-08 | 227.54 |
| 2020-06-05 | 223.19 |
| 2020-06-04 | 218.84 |
| 2020-06-03 | 218.84 |
| 2020-06-02 | 221.74 |
| 2020-06-01 | 220.29 |
| 2020-05-29 | 215.94 |
| 2020-05-28 | 211.59 |
| 2020-05-27 | 215.94 |
| 2020-05-26 | 218.84 |
| 2020-05-25 | 218.84 |
| 2020-05-22 | 215.94 |
| 2020-05-21 | 234.78 |
| 2020-05-20 | 231.88 |
| 2020-05-19 | 239.13 |
| 2020-05-18 | 218.84 |
| 2020-05-15 | 217.39 |
| 2020-05-14 | 215.94 |
| 2020-05-13 | 221.74 |
| 2020-05-12 | 226.09 |
| 2020-05-11 | 226.09 |
| 2020-05-08 | 228.99 |
| 2020-05-07 | 220.29 |
| 2020-05-06 | 221.74 |
| 2020-05-05 | 213.04 |
| 2020-05-04 | 208.70 |
| 2020-04-29 | 231.88 |
| 2020-04-28 | 223.19 |
| 2020-04-27 | 224.64 |
| 2020-04-24 | 221.74 |
| 2020-04-23 | 227.54 |
| 2020-04-22 | 228.99 |
| 2020-04-21 | 228.99 |
| 2020-04-20 | 234.78 |
| 2020-04-17 | 231.88 |
| 2020-04-16 | 221.74 |
| 2020-04-15 | 227.54 |
| 2020-04-14 | 227.54 |
| 2020-04-09 | 233.33 |
| 2020-04-08 | 227.54 |
| 2020-04-07 | 231.88 |
| 2020-04-06 | 215.94 |
| 2020-04-03 | 211.59 |
| 2020-04-02 | 223.19 |
| 2020-04-01 | 221.74 |
| 2020-03-31 | 226.09 |
| 2020-03-30 | 217.39 |
| 2020-03-27 | 226.09 |
| 2020-03-26 | 223.19 |
| 2020-03-25 | 231.88 |
| 2020-03-24 | 215.94 |
| 2020-03-23 | 207.25 |
| 2020-03-20 | 221.74 |
| 2020-03-19 | 210.14 |
| 2020-03-18 | 207.25 |
| 2020-03-17 | 218.84 |
| 2020-03-16 | 227.54 |
| 2020-03-13 | 253.62 |
| 2020-03-12 | 259.42 |
| 2020-03-11 | 272.46 |
| 2020-03-10 | 286.96 |
| 2020-03-09 | 278.26 |
| 2020-03-06 | 310.14 |
| 2020-03-05 | 320.29 |
| 2020-03-04 | 324.64 |
| 2020-03-03 | 318.84 |
| 2020-03-02 | 313.04 |
| 2020-02-28 | 298.55 |
| 2020-02-27 | 324.64 |
| 2020-02-26 | 317.39 |
| 2020-02-25 | 326.09 |
| 2020-02-24 | 323.19 |
| 2020-02-21 | 330.43 |
| 2020-02-20 | 346.38 |
| 2020-02-19 | 346.38 |
| 2020-02-18 | 323.19 |
| 2020-02-17 | 320.29 |
| 2020-02-14 | 302.90 |
| 2020-02-13 | 317.39 |
| 2020-02-12 | 327.54 |
| 2020-02-11 | 324.64 |
| 2020-02-10 | 262.32 |
| 2020-02-07 | 256.52 |
| 2020-02-06 | 257.97 |
| 2020-02-05 | 253.62 |
| 2020-02-04 | 239.13 |
| 2020-02-03 | 231.88 |
| 2020-01-31 | 233.33 |
| 2020-01-30 | 246.38 |
| 2020-01-29 | 262.32 |
| 2020-01-24 | 284.06 |
| 2020-01-23 | 289.86 |
| 2020-01-22 | 288.41 |
| 2020-01-21 | 289.86 |
| 2020-01-20 | 301.45 |
| 2020-01-17 | 301.45 |
| 2020-01-16 | 307.25 |
| 2020-01-15 | 307.25 |
| 2020-01-14 | 314.49 |
| 2020-01-13 | 305.80 |
| 2020-01-10 | 308.70 |
| 2020-01-09 | 315.94 |
| 2020-01-08 | 301.45 |
| 2020-01-07 | 310.14 |
| 2020-01-06 | 313.04 |
| 2020-01-03 | 305.80 |
| 2020-01-02 | 337.68 |
| 2019-12-31 | 342.03 |
| 2019-12-30 | 376.81 |
| 2019-12-27 | 289.86 |
| 2019-12-24 | 224.64 |
| 2019-12-23 | 224.64 |
| 2019-12-20 | 234.78 |
| 2019-12-19 | 223.19 |
| 2019-12-18 | 223.19 |
| 2019-12-17 | 217.39 |
| 2019-12-16 | 217.39 |
| 2019-12-13 | 215.94 |
| 2019-12-12 | 210.14 |
| 2019-12-11 | 213.04 |
| 2019-12-10 | 207.25 |
| 2019-12-09 | 207.25 |
| 2019-12-06 | 201.45 |
| 2019-12-05 | 200.00 |
| 2019-12-04 | 194.20 |
| 2019-12-03 | 198.55 |
| 2019-12-02 | 197.10 |
| 2019-11-29 | 197.10 |
| 2019-11-28 | 197.10 |
| 2019-11-27 | 198.55 |
| 2019-11-26 | 200.00 |
| 2019-11-25 | 210.14 |
| 2019-11-22 | 210.14 |
| 2019-11-21 | 217.39 |
| 2019-11-20 | 217.39 |
| 2019-11-19 | 221.74 |
| 2019-11-18 | 220.29 |
| 2019-11-15 | 221.74 |
| 2019-11-14 | 227.54 |
| 2019-11-13 | 220.29 |
| 2019-11-12 | 227.54 |
| 2019-11-11 | 211.59 |
| 2019-11-08 | 221.74 |
| 2019-11-07 | 233.33 |
| 2019-11-06 | 226.09 |
| 2019-11-05 | 213.04 |
| 2019-11-04 | 211.59 |
| 2019-11-01 | 186.96 |
| 2019-10-31 | 189.86 |
| 2019-10-30 | 204.35 |
| 2019-10-29 | 218.84 |
| 2019-10-28 | 210.14 |
| 2019-10-25 | 215.94 |
| 2019-10-24 | 213.04 |
| 2019-10-23 | 249.28 |
| 2019-10-22 | 278.26 |
| 2019-10-21 | 214.49 |
| 2019-10-18 | 204.35 |
| 2019-10-17 | 137.68 |
| 2019-10-16 | 139.13 |
| 2019-10-15 | 136.23 |
| 2019-10-14 | 140.58 |
| 2019-10-11 | 137.68 |
| 2019-10-10 | 134.78 |
| 2019-10-09 | 133.33 |
| 2019-10-08 | 139.13 |
| 2019-10-04 | 134.78 |
| 2019-10-03 | 139.13 |
| 2019-10-02 | 140.58 |
| 2019-09-30 | 144.93 |
| 2019-09-27 | 144.93 |
| 2019-09-26 | 134.78 |
| 2019-09-25 | 142.03 |
| 2019-09-24 | 147.83 |
| 2019-09-23 | 143.48 |
| 2019-09-20 | 144.93 |
| 2019-09-19 | 144.93 |
| 2019-09-18 | 146.38 |
| 2019-09-17 | 146.38 |
| 2019-09-16 | 147.83 |
| 2019-09-13 | 147.83 |
| 2019-09-12 | 150.72 |
| 2019-09-11 | 143.48 |
| 2019-09-10 | 149.28 |
| 2019-09-09 | 149.28 |
| 2019-09-06 | 149.28 |
| 2019-09-05 | 142.03 |
| 2019-09-04 | 142.03 |
| 2019-09-03 | 134.78 |
| 2019-09-02 | 136.23 |
| 2019-08-30 | 131.88 |
| 2019-08-29 | 134.78 |
| 2019-08-28 | 134.78 |
| 2019-08-27 | 134.78 |
| 2019-08-26 | 131.88 |
| 2019-08-23 | 136.23 |
| 2019-08-22 | 139.13 |
| 2019-08-21 | 140.58 |
| 2019-08-20 | 136.23 |
| 2019-08-19 | 134.78 |
| 2019-08-16 | 131.88 |
| 2019-08-15 | 128.99 |
| 2019-08-14 | 127.54 |
| 2019-08-13 | 127.54 |
| 2019-08-12 | 136.23 |
| 2019-08-09 | 133.33 |
| 2019-08-08 | 134.78 |
| 2019-08-07 | 131.88 |
| 2019-08-06 | 131.88 |
| 2019-08-05 | 137.68 |
| 2019-08-02 | 146.38 |
| 2019-08-01 | 155.07 |
| 2019-07-31 | 157.97 |
| 2019-07-30 | 162.32 |
| 2019-07-29 | 159.42 |
| 2019-07-26 | 162.32 |
| 2019-07-25 | 165.22 |
| 2019-07-24 | 165.22 |
| 2019-07-23 | 163.77 |
| 2019-07-22 | 163.77 |
| 2019-07-19 | 168.12 |
| 2019-07-18 | 163.77 |
| 2019-07-17 | 163.77 |
| 2019-07-16 | 166.67 |
| 2019-07-15 | 165.22 |
| 2019-07-12 | 169.57 |
| 2019-07-11 | 171.01 |
| 2019-07-10 | 172.46 |
| 2019-07-09 | 175.36 |
| 2019-07-08 | 175.36 |
| 2019-07-05 | 181.16 |
| 2019-07-04 | 182.61 |
| 2019-07-03 | 182.61 |
| 2019-07-02 | 182.61 |
| 2019-06-28 | 179.71 |
| 2019-06-27 | 179.71 |
| 2019-06-26 | 176.81 |
| 2019-06-25 | 178.26 |
| 2019-06-24 | 179.71 |
| 2019-06-21 | 181.16 |
| 2019-06-20 | 182.61 |
| 2019-06-19 | 179.71 |
| 2019-06-18 | 176.81 |
| 2019-06-17 | 178.26 |
| 2019-06-14 | 176.81 |
| 2019-06-13 | 179.71 |
| 2019-06-12 | 179.71 |
| 2019-06-11 | 182.61 |
| 2019-06-10 | 178.26 |
| 2019-06-06 | 179.71 |
| 2019-06-05 | 188.41 |
| 2019-06-04 | 189.86 |
| 2019-06-03 | 194.20 |
| 2019-05-31 | 197.10 |
| 2019-05-30 | 194.20 |
| 2019-05-29 | 197.10 |
| 2019-05-28 | 194.20 |
| 2019-05-27 | 194.20 |
| 2019-05-24 | 192.75 |
| 2019-05-23 | 192.75 |
| 2019-05-22 | 205.80 |
| 2019-05-21 | 207.25 |
| 2019-05-20 | 204.35 |
| 2019-05-17 | 214.49 |
| 2019-05-16 | 220.29 |
| 2019-05-15 | 220.29 |
| 2019-05-14 | 217.39 |
| 2019-05-10 | 221.74 |
| 2019-05-09 | 220.29 |
| 2019-05-08 | 224.64 |
| 2019-05-07 | 227.54 |
| 2019-05-06 | 224.64 |
| 2019-05-03 | 247.83 |
| 2019-05-02 | 244.93 |
| 2019-04-30 | 257.97 |
| 2019-04-29 | 256.52 |
| 2019-04-26 | 253.62 |
| 2019-04-25 | 265.22 |
| 2019-04-24 | 273.91 |
| 2019-04-23 | 278.26 |
| 2019-04-18 | 282.61 |
| 2019-04-17 | 286.96 |
| 2019-04-16 | 301.45 |
| 2019-04-15 | 297.10 |
| 2019-04-12 | 294.20 |
| 2019-04-11 | 295.65 |
| 2019-04-10 | 294.20 |
| 2019-04-09 | 292.75 |
| 2019-04-08 | 288.41 |
| 2019-04-04 | 291.30 |
| 2019-04-03 | 291.30 |
| 2019-04-02 | 284.06 |
| 2019-04-01 | 286.96 |
| 2019-03-29 | 282.61 |
| 2019-03-28 | 271.01 |
| 2019-03-27 | 279.71 |
| 2019-03-26 | 281.16 |
| 2019-03-25 | 291.30 |
| 2019-03-22 | 305.80 |
| 2019-03-21 | 281.16 |
| 2019-03-20 | 273.91 |
| 2019-03-19 | 278.26 |
| 2019-03-18 | 278.26 |
| 2019-03-15 | 282.61 |
| 2019-03-14 | 279.71 |
| 2019-03-13 | 286.96 |
| 2019-03-12 | 295.65 |
| 2019-03-11 | 295.65 |
| 2019-03-08 | 281.16 |
| 2019-03-07 | 297.10 |
| 2019-03-06 | 291.30 |
| 2019-03-05 | 288.41 |
| 2019-03-04 | 285.51 |
| 2019-03-01 | 278.26 |
| 2019-02-28 | 276.81 |
| 2019-02-27 | 279.71 |
| 2019-02-26 | 278.26 |
| 2019-02-25 | 289.86 |
| 2019-02-22 | 278.26 |
| 2019-02-21 | 265.22 |
| 2019-02-20 | 266.67 |
| 2019-02-19 | 247.83 |
| 2019-02-18 | 246.38 |
| 2019-02-15 | 240.58 |
| 2019-02-14 | 240.58 |
| 2019-02-13 | 240.58 |
| 2019-02-12 | 237.68 |
| 2019-02-11 | 227.54 |
| 2019-02-08 | 226.09 |
| 2019-02-04 | 227.54 |
| 2019-02-01 | 226.09 |
| 2019-01-31 | 214.49 |
| 2019-01-30 | 214.49 |
| 2019-01-29 | 213.04 |
| 2019-01-28 | 211.59 |
| 2019-01-25 | 211.59 |
| 2019-01-24 | 211.59 |
| 2019-01-23 | 210.14 |
| 2019-01-22 | 213.04 |
| 2019-01-21 | 213.04 |
| 2019-01-18 | 213.04 |
| 2019-01-17 | 208.70 |
| 2019-01-16 | 210.14 |
| 2019-01-15 | 210.14 |
| 2019-01-14 | 211.59 |
| 2019-01-11 | 208.70 |
| 2019-01-10 | 207.25 |
| 2019-01-09 | 208.70 |
| 2019-01-08 | 207.25 |
| 2019-01-07 | 204.35 |
| 2019-01-04 | 201.45 |
| 2019-01-03 | 198.55 |
| 2019-01-02 | 201.45 |
| 2018-12-31 | 205.80 |
| 2018-12-28 | 204.35 |
| 2018-12-27 | 204.35 |
| 2018-12-24 | 208.70 |
| 2018-12-21 | 208.70 |
| 2018-12-20 | 215.94 |
| 2018-12-19 | 217.39 |
| 2018-12-18 | 215.94 |
| 2018-12-17 | 223.19 |
| 2018-12-14 | 226.09 |
| 2018-12-13 | 230.43 |
| 2018-12-12 | 227.54 |
| 2018-12-11 | 223.19 |
| 2018-12-10 | 224.64 |
| 2018-12-07 | 237.68 |
| 2018-12-06 | 240.58 |
| 2018-12-05 | 253.62 |
| 2018-12-04 | 237.68 |
| 2018-12-03 | 240.58 |
| 2018-11-30 | 211.59 |
| 2018-11-29 | 215.94 |
| 2018-11-28 | 226.09 |
| 2018-11-27 | 227.54 |
| 2018-11-26 | 234.78 |
| 2018-11-23 | 234.78 |
| 2018-11-22 | 240.58 |
| 2018-11-21 | 249.28 |
| 2018-11-20 | 246.38 |
| 2018-11-19 | 257.97 |
| 2018-11-16 | 240.58 |
| 2018-11-15 | 242.03 |
| 2018-11-14 | 237.68 |
| 2018-11-13 | 236.23 |
| 2018-11-12 | 233.33 |
| 2018-11-09 | 228.99 |
| 2018-11-08 | 231.88 |
| 2018-11-07 | 230.43 |
| 2018-11-06 | 234.78 |
| 2018-11-05 | 234.78 |
| 2018-11-02 | 230.43 |
| 2018-11-01 | 223.19 |
| 2018-10-31 | 218.84 |
| 2018-10-30 | 223.19 |
| 2018-10-29 | 226.09 |
| 2018-10-26 | 231.88 |
| 2018-10-25 | 237.68 |
| 2018-10-24 | 233.33 |
| 2018-10-23 | 228.99 |
| 2018-10-22 | 247.83 |
| 2018-10-19 | 217.39 |
| 2018-10-18 | 210.14 |
| 2018-10-16 | 207.25 |
| 2018-10-15 | 218.84 |
| 2018-10-12 | 217.39 |
| 2018-10-11 | 218.84 |
| 2018-10-10 | 244.93 |
| 2018-10-09 | 242.03 |
| 2018-10-08 | 242.03 |
| 2018-10-05 | 230.43 |
| 2018-10-04 | 236.23 |
| 2018-10-03 | 247.83 |
| 2018-10-02 | 259.42 |
| 2018-09-28 | 262.32 |
| 2018-09-27 | 263.77 |
| 2018-09-26 | 269.57 |
| 2018-09-24 | 279.71 |
| 2018-09-21 | 271.01 |
| 2018-09-20 | 262.32 |
| 2018-09-19 | 259.42 |
| 2018-09-18 | 249.28 |
| 2018-09-17 | 249.28 |
| 2018-09-14 | 242.03 |
| 2018-09-13 | 242.03 |
| 2018-09-12 | 242.03 |
| 2018-09-11 | 243.48 |
| 2018-09-10 | 246.38 |
| 2018-09-07 | 259.42 |
| 2018-09-06 | 256.52 |
| 2018-09-05 | 266.67 |
| 2018-09-04 | 271.01 |
| 2018-09-03 | 275.36 |
| 2018-08-31 | 284.06 |
| 2018-08-30 | 285.51 |
| 2018-08-29 | 285.51 |
| 2018-08-28 | 289.86 |
| 2018-08-27 | 295.65 |
| 2018-08-24 | 289.86 |
| 2018-08-23 | 291.30 |
| 2018-08-22 | 294.20 |
| 2018-08-21 | 300.00 |
| 2018-08-20 | 297.10 |
| 2018-08-17 | 289.86 |
| 2018-08-16 | 291.30 |
| 2018-08-15 | 310.14 |
| 2018-08-14 | 320.29 |
| 2018-08-13 | 311.59 |
| 2018-08-10 | 320.29 |
| 2018-08-09 | 317.39 |
| 2018-08-08 | 318.84 |
| 2018-08-07 | 314.49 |
| 2018-08-06 | 310.14 |
| 2018-08-03 | 315.94 |
| 2018-08-02 | 317.39 |
| 2018-08-01 | 333.33 |
| 2018-07-31 | 336.23 |
| 2018-07-30 | 336.23 |
| 2018-07-27 | 344.93 |
| 2018-07-26 | 334.78 |
| 2018-07-25 | 346.38 |
| 2018-07-24 | 320.29 |
| 2018-07-23 | 315.94 |
| 2018-07-20 | 308.70 |
| 2018-07-19 | 304.35 |
| 2018-07-18 | 307.25 |
| 2018-07-17 | 307.25 |
| 2018-07-16 | 305.80 |
| 2018-07-13 | 308.70 |
| 2018-07-12 | 304.35 |
| 2018-07-11 | 298.55 |
| 2018-07-10 | 314.49 |
| 2018-07-09 | 314.49 |
| 2018-07-06 | 304.35 |
| 2018-07-05 | 301.45 |
| 2018-07-04 | 308.70 |
| 2018-07-03 | 321.74 |
| 2018-06-29 | 326.09 |
| 2018-06-28 | 320.29 |
| 2018-06-27 | 327.54 |
| 2018-06-26 | 353.62 |
| 2018-06-25 | 368.12 |
| 2018-06-22 | 386.96 |
| 2018-06-21 | 384.06 |
| 2018-06-20 | 386.96 |
| 2018-06-19 | 384.06 |
| 2018-06-15 | 410.15 |
| 2018-06-14 | 413.04 |
| 2018-06-13 | 414.49 |
| 2018-06-12 | 421.74 |
| 2018-06-11 | 428.99 |
| 2018-06-08 | 434.78 |
| 2018-06-07 | 436.23 |
| 2018-06-06 | 439.13 |
| 2018-06-05 | 439.13 |
| 2018-06-04 | 443.48 |
| 2018-06-01 | 443.48 |
| 2018-05-31 | 446.38 |
| 2018-05-30 | 443.48 |
| 2018-05-29 | 447.83 |
| 2018-05-28 | 453.62 |
| 2018-05-25 | 450.72 |
| 2018-05-24 | 456.52 |
| 2018-05-23 | 455.07 |
| 2018-05-21 | 456.52 |
| 2018-05-18 | 460.87 |
| 2018-05-17 | 453.62 |
| 2018-05-16 | 447.83 |
| 2018-05-15 | 452.17 |
| 2018-05-14 | 447.83 |
| 2018-05-11 | 440.58 |
| 2018-05-10 | 455.07 |
| 2018-05-09 | 436.23 |
| 2018-05-08 | 446.38 |
| 2018-05-07 | 440.58 |
| 2018-05-04 | 440.58 |
| 2018-05-03 | 440.58 |
| 2018-05-02 | 449.28 |
| 2018-04-30 | 455.07 |
| 2018-04-27 | 463.77 |
| 2018-04-26 | 462.32 |
| 2018-04-25 | 471.01 |
| 2018-04-24 | 481.16 |
| 2018-04-23 | 485.51 |
| 2018-04-20 | 491.30 |
| 2018-04-19 | 444.93 |
| 2018-04-18 | 431.88 |
| 2018-04-17 | 442.03 |
| 2018-04-16 | 444.93 |
| 2018-04-13 | 449.28 |
| 2018-04-12 | 449.28 |
| 2018-04-11 | 449.28 |
| 2018-04-10 | 447.83 |
| 2018-04-09 | 443.48 |
| 2018-04-06 | 442.03 |
| 2018-04-04 | 443.48 |
| 2018-04-03 | 446.38 |
| 2018-03-29 | 456.52 |
| 2018-03-28 | 452.17 |
| 2018-03-27 | 472.46 |
| 2018-03-26 | 456.52 |
| 2018-03-23 | 456.52 |
| 2018-03-22 | 481.16 |
| 2018-03-21 | 485.51 |
| 2018-03-20 | 494.20 |
| 2018-03-19 | 479.71 |
| 2018-03-16 | 492.75 |
| 2018-03-15 | 511.59 |
| 2018-03-14 | 468.12 |
| 2018-03-13 | 463.77 |
| 2018-03-12 | 460.87 |
| 2018-03-09 | 463.77 |
| 2018-03-08 | 462.32 |
| 2018-03-07 | 453.62 |
| 2018-03-06 | 462.32 |
| 2018-03-05 | 444.93 |
| 2018-03-02 | 465.22 |
| 2018-03-01 | 469.57 |
| 2018-02-28 | 473.91 |
| 2018-02-27 | 471.01 |
| 2018-02-26 | 472.46 |
| 2018-02-23 | 471.01 |
| 2018-02-22 | 457.97 |
| 2018-02-21 | 456.52 |
| 2018-02-20 | 460.87 |
| 2018-02-15 | 455.07 |
| 2018-02-14 | 456.52 |
| 2018-02-13 | 468.12 |
| 2018-02-12 | 424.64 |
| 2018-02-09 | 417.39 |
| 2018-02-08 | 450.72 |
| 2018-02-07 | 440.58 |
| 2018-02-06 | 439.13 |
| 2018-02-05 | 473.91 |
| 2018-02-02 | 498.55 |
| 2018-02-01 | 523.19 |
| 2018-01-31 | 514.49 |
| 2018-01-30 | 514.49 |
| 2018-01-29 | 527.54 |
| 2018-01-26 | 552.17 |
| 2018-01-25 | 492.75 |
| 2018-01-24 | 492.75 |
| 2018-01-23 | 492.75 |
| 2018-01-22 | 482.61 |
| 2018-01-19 | 489.86 |
| 2018-01-18 | 491.30 |
| 2018-01-17 | 492.75 |
| 2018-01-16 | 494.20 |
| 2018-01-15 | 491.30 |
| 2018-01-12 | 498.55 |
| 2018-01-11 | 489.86 |
| 2018-01-10 | 486.96 |
| 2018-01-09 | 492.75 |
| 2018-01-08 | 498.55 |
| 2018-01-05 | 517.39 |
| 2018-01-04 | 514.49 |
| 2018-01-03 | 504.35 |
| 2018-01-02 | 494.20 |
| 2017-12-29 | 488.41 |
| 2017-12-28 | 494.20 |
| 2017-12-27 | 485.51 |
| 2017-12-22 | 473.91 |
| 2017-12-21 | 473.91 |
| 2017-12-20 | 465.22 |
| 2017-12-19 | 475.36 |
| 2017-12-18 | 469.57 |
| 2017-12-15 | 468.12 |
| 2017-12-14 | 475.36 |
| 2017-12-13 | 450.72 |
| 2017-12-12 | 446.38 |
| 2017-12-11 | 447.83 |
| 2017-12-08 | 442.03 |
| 2017-12-07 | 437.68 |
| 2017-12-06 | 440.58 |
| 2017-12-05 | 456.52 |
| 2017-12-04 | 459.42 |
| 2017-12-01 | 465.22 |
| 2017-11-30 | 476.81 |
| 2017-11-29 | 473.91 |
| 2017-11-28 | 481.16 |
| 2017-11-27 | 489.86 |
| 2017-11-24 | 484.06 |
| 2017-11-23 | 489.86 |
| 2017-11-22 | 479.71 |
| 2017-11-21 | 468.12 |
| 2017-11-20 | 476.81 |
| 2017-11-17 | 492.75 |
| 2017-11-16 | 511.59 |
| 2017-11-15 | 520.29 |
| 2017-11-14 | 528.99 |
| 2017-11-13 | 539.13 |
| 2017-11-10 | 537.68 |
| 2017-11-09 | 537.68 |
| 2017-11-08 | 542.03 |
| 2017-11-07 | 539.13 |
| 2017-11-06 | 544.93 |
| 2017-11-03 | 557.97 |
| 2017-11-02 | 556.52 |
| 2017-11-01 | 560.87 |
| 2017-10-31 | 563.77 |
| 2017-10-30 | 566.67 |
| 2017-10-27 | 585.51 |
| 2017-10-26 | 573.91 |
| 2017-10-25 | 578.26 |
| 2017-10-24 | 555.07 |
| 2017-10-23 | 556.52 |
| 2017-10-20 | 562.32 |
| 2017-10-19 | 553.62 |
| 2017-10-18 | 568.12 |
| 2017-10-17 | 565.22 |
| 2017-10-16 | 576.81 |
| 2017-10-13 | 568.12 |
| 2017-10-12 | 582.61 |
| 2017-10-11 | 579.71 |
| 2017-10-10 | 568.12 |
| 2017-10-09 | 552.17 |
| 2017-10-06 | 553.62 |
| 2017-10-04 | 533.33 |
| 2017-10-03 | 537.68 |
| 2017-09-29 | 549.28 |
| 2017-09-28 | 544.93 |
| 2017-09-27 | 555.07 |
| 2017-09-26 | 557.97 |
| 2017-09-25 | 534.78 |
| 2017-09-22 | 557.97 |
| 2017-09-21 | 576.81 |
| 2017-09-20 | 559.42 |
| 2017-09-19 | 553.62 |
| 2017-09-18 | 557.97 |
| 2017-09-15 | 555.07 |
| 2017-09-14 | 568.12 |
| 2017-09-13 | 576.81 |
| 2017-09-12 | 569.57 |
| 2017-09-11 | 569.57 |
| 2017-09-08 | 575.36 |
| 2017-09-07 | 579.71 |
| 2017-09-06 | 565.22 |
| 2017-09-05 | 559.42 |
| 2017-09-04 | 549.28 |
| 2017-09-01 | 575.36 |
| 2017-08-31 | 575.36 |
| 2017-08-30 | 581.16 |
| 2017-08-29 | 602.90 |
| 2017-08-28 | 594.20 |
| 2017-08-25 | 582.61 |
| 2017-08-24 | 600.00 |
| 2017-08-22 | 581.16 |
| 2017-08-21 | 617.39 |
| 2017-08-18 | 586.96 |
| 2017-08-17 | 560.87 |
| 2017-08-16 | 515.94 |
| 2017-08-15 | 515.94 |
| 2017-08-14 | 511.59 |
| 2017-08-11 | 504.35 |
| 2017-08-10 | 524.64 |
| 2017-08-09 | 544.93 |
| 2017-08-08 | 556.52 |
| 2017-08-07 | 550.72 |
| 2017-08-04 | 540.58 |
| 2017-08-03 | 520.29 |
| 2017-08-02 | 524.64 |
| 2017-08-01 | 531.88 |
| 2017-07-31 | 524.64 |
| 2017-07-28 | 517.39 |
| 2017-07-27 | 521.74 |
| 2017-07-26 | 530.43 |
| 2017-07-25 | 534.78 |
| 2017-07-24 | 527.54 |
| 2017-07-21 | 523.19 |
| 2017-07-20 | 533.33 |
| 2017-07-19 | 544.93 |
| 2017-07-18 | 530.43 |
| 2017-07-17 | 520.29 |
| 2017-07-14 | 539.13 |
| 2017-07-13 | 534.78 |
| 2017-07-12 | 537.68 |
| 2017-07-11 | 557.97 |
| 2017-07-10 | 549.28 |
| 2017-07-07 | 557.97 |
| 2017-07-06 | 566.67 |
| 2017-07-05 | 536.23 |
| 2017-07-04 | 531.88 |
| 2017-07-03 | 537.68 |
| 2017-06-30 | 527.54 |
| 2017-06-29 | 556.52 |
| 2017-06-28 | 553.62 |
| 2017-06-27 | 540.58 |
| 2017-06-26 | 543.48 |
| 2017-06-23 | 547.83 |
| 2017-06-22 | 547.83 |
| 2017-06-21 | 552.17 |
| 2017-06-20 | 544.93 |
| 2017-06-19 | 565.22 |
| 2017-06-16 | 565.22 |
| 2017-06-15 | 569.57 |
| 2017-06-14 | 575.36 |
| 2017-06-13 | 571.01 |
| 2017-06-12 | 568.12 |
| 2017-06-09 | 598.55 |
| 2017-06-08 | 579.71 |
| 2017-06-07 | 508.70 |
| 2017-06-06 | 495.65 |
| 2017-06-05 | 497.10 |
| 2017-06-02 | 488.41 |
| 2017-06-01 | 488.41 |
| 2017-05-31 | 501.45 |
| 2017-05-29 | 501.45 |
| 2017-05-26 | 507.25 |
| 2017-05-25 | 510.15 |
| 2017-05-24 | 510.15 |
| 2017-05-23 | 502.90 |
| 2017-05-22 | 524.64 |
| 2017-05-19 | 546.38 |
| 2017-05-18 | 543.48 |
| 2017-05-17 | 557.97 |
| 2017-05-16 | 533.33 |
| 2017-05-15 | 537.68 |
| 2017-05-12 | 536.23 |
| 2017-05-11 | 566.67 |
| 2017-05-10 | 579.71 |
| 2017-05-09 | 584.06 |
| 2017-05-08 | 581.16 |
| 2017-05-05 | 610.15 |
| 2017-05-04 | 633.33 |
| 2017-05-02 | 633.33 |
| 2017-04-28 | 639.13 |
| 2017-04-27 | 637.68 |
| 2017-04-26 | 652.17 |
| 2017-04-25 | 653.62 |
| 2017-04-24 | 636.23 |
| 2017-04-21 | 655.07 |
| 2017-04-20 | 653.62 |
| 2017-04-19 | 662.32 |
| 2017-04-18 | 676.81 |
| 2017-04-13 | 698.55 |
| 2017-04-12 | 704.35 |
| 2017-04-11 | 701.45 |
| 2017-04-10 | 702.90 |
| 2017-04-07 | 710.15 |
| 2017-04-06 | 710.15 |
| 2017-04-05 | 717.39 |
| 2017-04-03 | 708.70 |
| 2017-03-31 | 705.80 |
| 2017-03-30 | 711.59 |
| 2017-03-29 | 717.39 |
| 2017-03-28 | 720.29 |
| 2017-03-27 | 711.59 |
| 2017-03-24 | 727.54 |
| 2017-03-23 | 721.74 |
| 2017-03-22 | 715.94 |
| 2017-03-21 | 736.23 |
| 2017-03-20 | 736.23 |
| 2017-03-17 | 747.83 |
| 2017-03-16 | 760.87 |
| 2017-03-15 | 743.48 |
| 2017-03-14 | 752.17 |
| 2017-03-13 | 771.01 |
| 2017-03-10 | 813.04 |
| 2017-03-09 | 694.20 |
| 2017-03-08 | 701.45 |
| 2017-03-07 | 694.20 |
| 2017-03-06 | 697.10 |
| 2017-03-03 | 698.55 |
| 2017-03-02 | 723.19 |
| 2017-03-01 | 744.93 |
| 2017-02-28 | 727.54 |
| 2017-02-27 | 744.93 |
| 2017-02-24 | 759.42 |
| 2017-02-23 | 779.71 |
| 2017-02-22 | 779.71 |
| 2017-02-21 | 757.97 |
| 2017-02-20 | 756.52 |
| 2017-02-17 | 760.87 |
| 2017-02-16 | 775.36 |
| 2017-02-15 | 763.77 |
| 2017-02-14 | 772.46 |
| 2017-02-13 | 785.51 |
| 2017-02-10 | 734.78 |
| 2017-02-09 | 708.70 |
| 2017-02-08 | 714.49 |
| 2017-02-07 | 671.01 |
| 2017-02-06 | 672.46 |
| 2017-02-03 | 673.91 |
| 2017-02-02 | 655.07 |
| 2017-02-01 | 653.62 |
| 2017-01-27 | 656.52 |
| 2017-01-26 | 652.17 |
| 2017-01-25 | 655.07 |
| 2017-01-24 | 678.26 |
| 2017-01-23 | 668.12 |
| 2017-01-20 | 676.81 |
| 2017-01-19 | 660.87 |
| 2017-01-18 | 650.72 |
| 2017-01-17 | 637.68 |
| 2017-01-16 | 650.72 |
| 2017-01-13 | 656.52 |
| 2017-01-12 | 671.01 |
| 2017-01-11 | 640.58 |
| 2017-01-10 | 634.78 |
| 2017-01-09 | 626.09 |
| 2017-01-06 | 636.23 |
| 2017-01-05 | 649.28 |
| 2017-01-04 | 637.68 |
| 2017-01-03 | 633.33 |
| 2016-12-30 | 639.13 |
| 2016-12-29 | 621.74 |
| 2016-12-28 | 627.54 |
| 2016-12-23 | 634.78 |
| 2016-12-22 | 643.48 |
| 2016-12-21 | 643.48 |
| 2016-12-20 | 642.03 |
| 2016-12-19 | 642.03 |
| 2016-12-16 | 653.62 |
| 2016-12-15 | 646.38 |
| 2016-12-14 | 656.52 |
| 2016-12-13 | 679.71 |
| 2016-12-12 | 671.01 |
| 2016-12-09 | 702.90 |
| 2016-12-08 | 727.54 |
| 2016-12-07 | 650.72 |
| 2016-12-06 | 647.83 |
| 2016-12-05 | 682.61 |
| 2016-12-02 | 697.10 |
| 2016-12-01 | 702.90 |
| 2016-11-30 | 711.59 |
| 2016-11-29 | 705.80 |
| 2016-11-28 | 702.90 |
| 2016-11-25 | 702.90 |
| 2016-11-24 | 689.86 |
| 2016-11-23 | 702.90 |
| 2016-11-22 | 698.55 |
| 2016-11-21 | 704.35 |
| 2016-11-18 | 701.45 |
| 2016-11-17 | 688.41 |
| 2016-11-16 | 691.30 |
| 2016-11-15 | 689.86 |
| 2016-11-14 | 686.96 |
| 2016-11-11 | 686.96 |
| 2016-11-10 | 681.16 |
| 2016-11-09 | 659.42 |
| 2016-11-08 | 663.77 |
| 2016-11-07 | 671.01 |
| 2016-11-04 | 660.87 |
| 2016-11-03 | 662.32 |
| 2016-11-02 | 668.12 |
| 2016-11-01 | 675.36 |
| 2016-10-31 | 737.68 |
| 2016-10-28 | 737.68 |
| 2016-10-27 | 757.97 |
| 2016-10-26 | 749.28 |
| 2016-10-25 | 731.88 |
| 2016-10-24 | 730.43 |
| 2016-10-20 | 763.77 |
| 2016-10-19 | 760.87 |
| 2016-10-18 | 773.91 |
| 2016-10-17 | 763.77 |
| 2016-10-14 | 766.67 |
| 2016-10-13 | 765.22 |
| 2016-10-12 | 773.91 |
| 2016-10-11 | 784.06 |
| 2016-10-07 | 818.84 |
| 2016-10-06 | 818.84 |
| 2016-10-05 | 752.17 |
| 2016-10-04 | 734.78 |
| 2016-10-03 | 746.38 |
| 2016-09-30 | 760.87 |
| 2016-09-29 | 773.91 |
| 2016-09-28 | 763.77 |
| 2016-09-27 | 769.57 |
| 2016-09-26 | 757.97 |
| 2016-09-23 | 805.80 |
| 2016-09-22 | 814.49 |
| 2016-09-21 | 813.04 |
| 2016-09-20 | 788.41 |
| 2016-09-19 | 795.65 |
| 2016-09-15 | 802.90 |
| 2016-09-14 | 789.86 |
| 2016-09-13 | 785.51 |
| 2016-09-12 | 807.25 |
| 2016-09-09 | 810.15 |
| 2016-09-08 | 856.52 |
| 2016-09-07 | 588.41 |
| 2016-09-06 | 584.06 |
| 2016-09-05 | 578.26 |
| 2016-09-02 | 563.77 |
| 2016-09-01 | 565.22 |
| 2016-08-31 | 571.01 |
| 2016-08-30 | 582.61 |
| 2016-08-29 | 579.71 |
| 2016-08-26 | 582.61 |
| 2016-08-25 | 585.51 |
| 2016-08-24 | 581.16 |
| 2016-08-23 | 585.51 |
| 2016-08-22 | 575.36 |
| 2016-08-19 | 578.26 |
| 2016-08-18 | 595.65 |
| 2016-08-17 | 604.35 |
| 2016-08-16 | 613.04 |
| 2016-08-15 | 585.51 |
| 2016-08-12 | 591.30 |
| 2016-08-11 | 582.61 |
| 2016-08-10 | 571.01 |
| 2016-08-09 | 568.12 |
| 2016-08-08 | 559.42 |
| 2016-08-05 | 540.58 |
| 2016-08-04 | 534.78 |
| 2016-08-03 | 537.68 |
| 2016-08-01 | 528.99 |
| 2016-07-29 | 527.54 |
| 2016-07-28 | 542.03 |
| 2016-07-27 | 543.48 |
| 2016-07-26 | 565.22 |
| 2016-07-25 | 559.42 |
| 2016-07-22 | 563.77 |
| 2016-07-21 | 566.67 |
| 2016-07-20 | 566.67 |
| 2016-07-19 | 568.12 |
| 2016-07-18 | 576.81 |
| 2016-07-15 | 582.61 |
| 2016-07-14 | 582.61 |
| 2016-07-13 | 581.16 |
| 2016-07-12 | 581.16 |
| 2016-07-11 | 572.46 |
| 2016-07-08 | 569.57 |
| 2016-07-07 | 562.32 |
| 2016-07-06 | 562.32 |
| 2016-07-05 | 566.67 |
| 2016-07-04 | 565.22 |
| 2016-06-30 | 578.26 |
| 2016-06-29 | 584.06 |
| 2016-06-28 | 591.30 |
| 2016-06-27 | 563.77 |
| 2016-06-24 | 542.03 |
| 2016-06-23 | 557.97 |
| 2016-06-22 | 540.58 |
| 2016-06-21 | 508.70 |
| 2016-06-20 | 504.35 |
| 2016-06-17 | 504.35 |
| 2016-06-16 | 510.15 |
| 2016-06-15 | 515.94 |
| 2016-06-14 | 510.15 |
| 2016-06-13 | 497.10 |
| 2016-06-10 | 518.84 |
| 2016-06-08 | 533.33 |
| 2016-06-07 | 550.72 |
| 2016-06-06 | 552.17 |
| 2016-06-03 | 534.78 |
| 2016-06-02 | 540.58 |
| 2016-06-01 | 521.74 |
| 2016-05-31 | 526.09 |
| 2016-05-30 | 514.49 |
| 2016-05-27 | 518.84 |
| 2016-05-26 | 507.25 |
| 2016-05-25 | 515.94 |
| 2016-05-24 | 505.80 |
| 2016-05-23 | 505.80 |
| 2016-05-20 | 502.90 |
| 2016-05-19 | 502.90 |
| 2016-05-18 | 520.29 |
| 2016-05-17 | 534.78 |
| 2016-05-16 | 531.88 |
| 2016-05-13 | 536.23 |
| 2016-05-12 | 543.48 |
| 2016-05-11 | 556.52 |
| 2016-05-10 | 562.32 |
| 2016-05-09 | 563.77 |
| 2016-05-06 | 578.26 |
| 2016-05-05 | 630.43 |
| 2016-05-04 | 633.33 |
| 2016-05-03 | 626.09 |
| 2016-04-29 | 617.39 |
| 2016-04-28 | 630.43 |
| 2016-04-27 | 636.23 |
| 2016-04-26 | 601.45 |
| 2016-04-25 | 617.39 |
| 2016-04-22 | 621.74 |
| 2016-04-21 | 584.06 |
| 2016-04-20 | 581.16 |
| 2016-04-19 | 589.86 |
| 2016-04-18 | 586.96 |
| 2016-04-15 | 588.41 |
| 2016-04-14 | 589.86 |
| 2016-04-13 | 589.86 |
| 2016-04-12 | 573.91 |
| 2016-04-11 | 571.01 |
| 2016-04-08 | 562.32 |
| 2016-04-07 | 555.07 |
| 2016-04-06 | 562.32 |
| 2016-04-05 | 565.22 |
| 2016-04-01 | 550.72 |
| 2016-03-31 | 547.83 |
| 2016-03-30 | 543.48 |
| 2016-03-29 | 534.78 |
| 2016-03-24 | 549.28 |
| 2016-03-23 | 563.77 |
| 2016-03-22 | 560.87 |
| 2016-03-21 | 578.26 |
| 2016-03-18 | 556.52 |
| 2016-03-17 | 533.33 |
| 2016-03-16 | 521.74 |
| 2016-03-15 | 528.99 |
| 2016-03-14 | 539.13 |
| 2016-03-11 | 524.64 |
| 2016-03-10 | 518.84 |
| 2016-03-09 | 531.88 |
| 2016-03-08 | 556.52 |
| 2016-03-07 | 553.62 |
| 2016-03-04 | 539.13 |
| 2016-03-03 | 540.58 |
| 2016-03-02 | 524.64 |
| 2016-03-01 | 515.94 |
| 2016-02-29 | 507.25 |
| 2016-02-26 | 521.74 |
| 2016-02-25 | 511.59 |
| 2016-02-24 | 559.42 |
| 2016-02-23 | 549.28 |
| 2016-02-22 | 552.17 |
| 2016-02-19 | 543.48 |
| 2016-02-18 | 542.03 |
| 2016-02-17 | 515.94 |
| 2016-02-16 | 511.59 |
| 2016-02-15 | 488.41 |
| 2016-02-12 | 479.71 |
| 2016-02-11 | 473.91 |
| 2016-02-05 | 514.49 |
| 2016-02-04 | 520.29 |
| 2016-02-03 | 518.84 |
| 2016-02-02 | 517.39 |
| 2016-02-01 | 513.04 |
| 2016-01-29 | 517.39 |
| 2016-01-28 | 511.59 |
| 2016-01-27 | 549.28 |
| 2016-01-26 | 481.16 |
| 2016-01-25 | 502.90 |
| 2016-01-22 | 481.16 |
| 2016-01-21 | 453.62 |
| 2016-01-20 | 481.16 |
| 2016-01-19 | 491.30 |
| 2016-01-18 | 450.72 |
| 2016-01-15 | 462.32 |
| 2016-01-14 | 500.00 |
| 2016-01-13 | 486.96 |
| 2016-01-12 | 513.04 |
| 2016-01-11 | 513.04 |
| 2016-01-08 | 547.83 |
| 2016-01-07 | 539.13 |
| 2016-01-06 | 605.80 |
| 2016-01-05 | 600.00 |
| 2016-01-04 | 602.90 |
| 2015-12-31 | 642.03 |
| 2015-12-30 | 650.72 |
| 2015-12-29 | 655.07 |
| 2015-12-28 | 642.03 |
| 2015-12-24 | 666.67 |
| 2015-12-23 | 676.81 |
| 2015-12-22 | 663.77 |
| 2015-12-21 | 656.52 |
| 2015-12-18 | 659.42 |
| 2015-12-17 | 691.30 |
| 2015-12-16 | 688.41 |
| 2015-12-15 | 688.41 |
| 2015-12-14 | 682.61 |
| 2015-12-11 | 662.32 |
| 2015-12-10 | 681.16 |
| 2015-12-09 | 689.86 |
| 2015-12-08 | 685.51 |
| 2015-12-07 | 704.35 |
| 2015-12-04 | 711.59 |
| 2015-12-03 | 733.33 |
| 2015-12-02 | 749.28 |
| 2015-12-01 | 685.51 |
| 2015-11-30 | 660.87 |
| 2015-11-27 | 676.81 |
| 2015-11-26 | 723.19 |
| 2015-11-25 | 704.35 |
| 2015-11-24 | 717.39 |
| 2015-11-23 | 701.45 |
| 2015-11-20 | 720.29 |
| 2015-11-19 | 707.25 |
| 2015-11-18 | 668.12 |
| 2015-11-17 | 669.57 |
| 2015-11-16 | 708.70 |
| 2015-11-13 | 715.94 |
| 2015-11-12 | 715.94 |
| 2015-11-11 | 715.94 |
| 2015-11-10 | 715.94 |
| 2015-11-09 | 715.94 |
| 2015-11-06 | 715.94 |
| 2015-11-05 | 721.74 |
| 2015-11-04 | 731.88 |
| 2015-11-03 | 689.86 |
| 2015-11-02 | 660.87 |
| 2015-10-30 | 707.25 |
| 2015-10-29 | 744.93 |
| 2015-10-28 | 724.64 |
| 2015-10-27 | 740.58 |
| 2015-10-26 | 759.42 |
| 2015-10-23 | 868.12 |
| 2015-10-22 | 862.32 |
| 2015-10-20 | 820.29 |
| 2015-10-19 | 820.29 |
| 2015-10-16 | 818.84 |
| 2015-10-15 | 747.83 |
| 2015-10-14 | 652.17 |
| 2015-10-13 | 656.52 |
| 2015-10-12 | 666.67 |
| 2015-10-09 | 642.03 |
| 2015-10-08 | 666.67 |
| 2015-10-07 | 688.41 |
| 2015-10-06 | 639.13 |
| 2015-10-05 | 652.17 |
| 2015-10-02 | 649.28 |
| 2015-09-30 | 637.68 |
| 2015-09-29 | 665.22 |
| 2015-09-25 | 646.38 |
| 2015-09-24 | 605.80 |
| 2015-09-23 | 585.51 |
| 2015-09-22 | 600.00 |
| 2015-09-21 | 595.65 |
| 2015-09-18 | 604.35 |
| 2015-09-17 | 591.30 |
| 2015-09-16 | 604.35 |
| 2015-09-15 | 566.67 |
| 2015-09-14 | 586.96 |
| 2015-09-11 | 601.45 |
| 2015-09-10 | 597.10 |
| 2015-09-09 | 620.29 |
| 2015-09-08 | 607.25 |
| 2015-09-07 | 584.06 |
| 2015-09-04 | 568.12 |
| 2015-09-02 | 588.41 |
| 2015-09-01 | 575.36 |
| 2015-08-31 | 643.48 |
| 2015-08-28 | 673.91 |
| 2015-08-27 | 646.38 |
| 2015-08-26 | 597.10 |
| 2015-08-25 | 569.57 |
| 2015-08-24 | 527.54 |
| 2015-08-21 | 704.35 |
| 2015-08-20 | 737.68 |
| 2015-08-19 | 831.88 |
| 2015-08-18 | 747.83 |
| 2015-08-17 | 926.09 |
| 2015-08-14 | 963.77 |
| 2015-08-13 | 920.29 |
| 2015-08-12 | 782.61 |
| 2015-08-11 | 759.42 |
| 2015-08-10 | 811.59 |
| 2015-08-07 | 634.78 |
| 2015-08-06 | 536.23 |
| 2015-08-05 | 552.17 |
| 2015-08-04 | 537.68 |
| 2015-08-03 | 492.75 |
| 2015-07-31 | 517.39 |
| 2015-07-30 | 547.83 |
| 2015-07-29 | 569.57 |
| 2015-07-28 | 533.33 |
| 2015-07-27 | 498.55 |
| 2015-07-24 | 579.71 |
| 2015-07-23 | 563.77 |
| 2015-07-22 | 526.09 |
| 2015-07-21 | 515.94 |
| 2015-07-20 | 507.25 |
| 2015-07-17 | 510.15 |
| 2015-07-16 | 489.86 |
| 2015-07-15 | 476.81 |
| 2015-07-14 | 527.54 |
| 2015-07-13 | 556.52 |
| 2015-07-10 | 504.35 |
| 2015-07-09 | 400.00 |
| 2015-07-08 | 288.41 |
| 2015-07-07 | 349.28 |
| 2015-07-06 | 459.42 |
| 2015-07-03 | 597.10 |
| 2015-07-02 | 694.20 |
| 2015-06-30 | 794.20 |
| 2015-06-29 | 805.80 |
| 2015-06-26 | 865.22 |
| 2015-06-25 | 902.90 |
| 2015-06-24 | 963.77 |
| 2015-06-23 | 901.45 |
| 2015-06-22 | 871.01 |
| 2015-06-19 | 862.32 |
| 2015-06-18 | 885.51 |
| 2015-06-17 | 898.55 |
| 2015-06-16 | 871.01 |
| 2015-06-15 | 943.48 |
| 2015-06-12 | 1,000.00 |
| 2015-06-11 | 913.04 |
| 2015-06-10 | 881.16 |
| 2015-06-09 | 885.51 |
| 2015-06-08 | 1,001.45 |
| 2015-06-05 | 1,046.38 |
| 2015-06-04 | 1,015.94 |
| 2015-06-03 | 988.41 |
| 2015-06-02 | 936.23 |
| 2015-06-01 | 940.58 |
| 2015-05-29 | 875.36 |
| 2015-05-28 | 846.38 |
| 2015-05-27 | 907.25 |
| 2015-05-26 | 918.84 |
| 2015-05-22 | 839.13 |
| 2015-05-21 | 855.07 |
| 2015-05-20 | 882.61 |
| 2015-05-19 | 860.87 |
| 2015-05-18 | 855.07 |
| 2015-05-15 | 849.28 |
| 2015-05-14 | 807.25 |
| 2015-05-13 | 840.58 |
| 2015-05-12 | 753.62 |
| 2015-05-11 | 791.30 |
| 2015-05-08 | 795.65 |
| 2015-05-07 | 676.81 |
| 2015-05-06 | 701.45 |
| 2015-05-05 | 756.52 |
| 2015-05-04 | 808.70 |
| 2015-04-30 | 808.70 |
| 2015-04-29 | 830.43 |
| 2015-04-28 | 888.41 |
| 2015-04-27 | 931.88 |
| 2015-04-24 | 943.48 |
| 2015-04-23 | 966.67 |
| 2015-04-22 | 959.42 |
| 2015-04-21 | 898.55 |
| 2015-04-20 | 894.20 |
| 2015-04-17 | 982.61 |
| 2015-04-16 | 1,037.68 |
| 2015-04-15 | 950.72 |
| 2015-04-14 | 1,015.94 |
| 2015-04-13 | 1,052.17 |
| 2015-04-10 | 1,098.55 |
| 2015-04-09 | 1,101.45 |
| 2015-04-08 | 949.28 |
| 2015-04-02 | 666.67 |
| 2015-04-01 | 537.68 |
| 2015-03-31 | 508.70 |
| 2015-03-30 | 526.09 |
| 2015-03-27 | 491.30 |
| 2015-03-26 | 450.72 |
| 2015-03-25 | 453.62 |
| 2015-03-24 | 460.87 |
| 2015-03-23 | 462.32 |
| 2015-03-20 | 442.03 |
| 2015-03-19 | 459.42 |
| 2015-03-18 | 407.25 |
| 2015-03-17 | 385.51 |
| 2015-03-16 | 366.67 |
| 2015-03-13 | 368.12 |
| 2015-03-12 | 363.77 |
| 2015-03-11 | 366.67 |
| 2015-03-10 | 357.97 |
| 2015-03-09 | 353.62 |
| 2015-03-06 | 355.07 |
| 2015-03-05 | 333.33 |
| 2015-03-04 | 350.72 |
| 2015-03-03 | 356.52 |
| 2015-03-02 | 357.97 |
| 2015-02-27 | 366.67 |
| 2015-02-26 | 363.77 |
| 2015-02-25 | 321.74 |
| 2015-02-24 | 313.04 |
| 2015-02-23 | 298.55 |
| 2015-02-18 | 297.10 |
| 2015-02-17 | 297.10 |
| 2015-02-16 | 292.75 |
| 2015-02-13 | 298.55 |
| 2015-02-12 | 302.90 |
| 2015-02-11 | 291.30 |
| 2015-02-10 | 291.30 |
| 2015-02-09 | 315.94 |
| 2015-02-06 | 340.58 |
| 2015-02-05 | 365.22 |
| 2015-02-04 | 357.97 |
| 2015-02-03 | 362.32 |
| 2015-02-02 | 371.01 |
| 2015-01-30 | 398.55 |
| 2015-01-29 | 407.25 |
| 2015-01-28 | 413.04 |
| 2015-01-27 | 407.25 |
| 2015-01-26 | 408.70 |
| 2015-01-23 | 405.80 |
| 2015-01-22 | 421.74 |
| 2015-01-21 | 433.33 |
| 2015-01-20 | 433.33 |
| 2015-01-19 | 411.59 |
| 2015-01-16 | 423.19 |
| 2015-01-15 | 392.75 |
| 2015-01-14 | 386.96 |
| 2015-01-13 | 421.74 |
| 2015-01-12 | 407.25 |
| 2015-01-09 | 476.81 |
| 2015-01-08 | 581.16 |
| 2015-01-07 | 536.23 |
| 2015-01-06 | 472.46 |
| 2015-01-05 | 439.13 |
| 2015-01-02 | 376.81 |
| 2014-12-31 | 450.72 |
| 2014-12-30 | 450.72 |
| 2014-12-29 | 450.72 |
| 2014-12-24 | 450.72 |
| 2014-12-23 | 450.72 |
| 2014-12-22 | 450.72 |
| 2014-12-19 | 450.72 |
| 2014-12-18 | 450.72 |
| 2014-12-17 | 450.72 |
| 2014-12-16 | 450.72 |
| 2014-12-15 | 450.72 |
| 2014-12-12 | 450.72 |
| 2014-12-11 | 450.72 |
| 2014-12-10 | 450.72 |
| 2014-12-09 | 450.72 |
| 2014-12-08 | 450.72 |
| 2014-12-05 | 450.72 |
| 2014-12-04 | 450.72 |
| 2014-12-03 | 450.72 |
| 2014-12-02 | 450.72 |
| 2014-12-01 | 450.72 |
| 2014-11-28 | 450.72 |
| 2014-11-27 | 450.72 |
| 2014-11-26 | 450.72 |
| 2014-11-25 | 450.72 |
| 2014-11-24 | 450.72 |
| 2014-11-21 | 450.72 |
| 2014-11-20 | 450.72 |
| 2014-11-19 | 450.72 |
| 2014-11-18 | 450.72 |
| 2014-11-17 | 450.72 |
| 2014-11-14 | 450.72 |
| 2014-11-13 | 450.72 |
| 2014-11-12 | 450.72 |
| 2014-11-11 | 450.72 |
| 2014-11-10 | 450.72 |
| 2014-11-07 | 450.72 |
| 2014-11-06 | 450.72 |
| 2014-11-05 | 450.72 |
| 2014-11-04 | 450.72 |
| 2014-11-03 | 450.72 |
| 2014-10-31 | 450.72 |
| 2014-10-30 | 450.72 |
| 2014-10-29 | 450.72 |
| 2014-10-28 | 450.72 |
| 2014-10-27 | 450.72 |
| 2014-10-24 | 450.72 |
| 2014-10-23 | 450.72 |
| 2014-10-22 | 450.72 |
| 2014-10-21 | 450.72 |
| 2014-10-20 | 450.72 |
| 2014-10-17 | 450.72 |
| 2014-10-16 | 450.72 |
| 2014-10-15 | 450.72 |
| 2014-10-14 | 450.72 |
| 2014-10-13 | 450.72 |
| 2014-10-10 | 450.72 |
| 2014-10-09 | 450.72 |
| 2014-10-08 | 450.72 |
| 2014-10-07 | 450.72 |
| 2014-10-06 | 450.72 |
| 2014-10-03 | 450.72 |
| 2014-09-30 | 450.72 |
| 2014-09-29 | 450.72 |
| 2014-09-26 | 450.72 |
| 2014-09-25 | 450.72 |
| 2014-09-24 | 450.72 |
| 2014-09-23 | 450.72 |
| 2014-09-22 | 450.72 |
| 2014-09-19 | 450.72 |
| 2014-09-18 | 450.72 |
| 2014-09-17 | 450.72 |
| 2014-09-16 | 450.72 |
| 2014-09-15 | 450.72 |
| 2014-09-12 | 450.72 |
| 2014-09-11 | 450.72 |
| 2014-09-10 | 450.72 |
| 2014-09-08 | 450.72 |
| 2014-09-05 | 450.72 |
| 2014-09-04 | 450.72 |
| 2014-09-03 | 450.72 |
| 2014-09-02 | 450.72 |
| 2014-09-01 | 450.72 |
| 2014-08-29 | 450.72 |
| 2014-08-28 | 450.72 |
| 2014-08-27 | 450.72 |
| 2014-08-26 | 450.72 |
| 2014-08-25 | 450.72 |
| 2014-08-22 | 450.72 |
| 2014-08-21 | 450.72 |
| 2014-08-20 | 450.72 |
| 2014-08-19 | 450.72 |
| 2014-08-18 | 450.72 |
| 2014-08-15 | 450.72 |
| 2014-08-14 | 450.72 |
| 2014-08-13 | 450.72 |
| 2014-08-12 | 450.72 |
| 2014-08-11 | 450.72 |
| 2014-08-08 | 450.72 |
| 2014-08-07 | 450.72 |
| 2014-08-06 | 450.72 |
| 2014-08-05 | 450.72 |
| 2014-08-04 | 450.72 |
| 2014-08-01 | 450.72 |
| 2014-07-31 | 450.72 |
| 2014-07-30 | 450.72 |
| 2014-07-29 | 450.72 |
| 2014-07-28 | 450.72 |
| 2014-07-25 | 450.72 |
| 2014-07-24 | 450.72 |
| 2014-07-23 | 450.72 |
| 2014-07-22 | 450.72 |
| 2014-07-21 | 450.72 |
| 2014-07-18 | 450.72 |
| 2014-07-17 | 450.72 |
| 2014-07-16 | 450.72 |
| 2014-07-15 | 450.72 |
| 2014-07-14 | 450.72 |
| 2014-07-11 | 450.72 |
| 2014-07-10 | 450.72 |
| 2014-07-09 | 450.72 |
| 2014-07-08 | 450.72 |
| 2014-07-07 | 450.72 |
| 2014-07-04 | 450.72 |
| 2014-07-03 | 450.72 |
| 2014-07-02 | 450.72 |
| 2014-06-30 | 450.72 |
| 2014-06-27 | 450.72 |
| 2014-06-26 | 473.91 |
| 2014-06-25 | 479.71 |
| 2014-06-24 | 479.71 |
| 2014-06-23 | 473.91 |
| 2014-06-20 | 439.13 |
| 2014-06-19 | 424.64 |
| 2014-06-18 | 453.62 |
| 2014-06-17 | 439.13 |
| 2014-06-16 | 479.71 |
| 2014-06-13 | 411.59 |
| 2014-06-12 | 431.88 |
| 2014-06-11 | 346.38 |
| 2014-06-10 | 282.61 |
| 2014-06-09 | 282.61 |
| 2014-06-06 | 255.07 |
| 2014-06-05 | 255.07 |
| 2014-06-04 | 253.62 |
| 2014-06-03 | 257.97 |
| 2014-05-30 | 266.67 |
| 2014-05-29 | 263.77 |
| 2014-05-28 | 230.43 |
| 2014-05-27 | 234.78 |
| 2014-05-26 | 237.68 |
| 2014-05-23 | 237.68 |
| 2014-05-22 | 224.64 |
| 2014-05-21 | 236.23 |
| 2014-05-20 | 244.93 |
| 2014-05-19 | 239.13 |
| 2014-05-16 | 237.68 |
| 2014-05-15 | 240.58 |
| 2014-05-14 | 237.68 |
| 2014-05-13 | 239.13 |
| 2014-05-12 | 253.62 |
| 2014-05-09 | 243.48 |
| 2014-05-08 | 201.45 |
| 2014-05-07 | 185.51 |
| 2014-05-05 | 197.10 |
| 2014-05-02 | 188.41 |
| 2014-04-30 | 192.75 |
| 2014-04-29 | 181.16 |
| 2014-04-28 | 175.36 |
| 2014-04-25 | 179.71 |
| 2014-04-24 | 182.61 |
| 2014-04-23 | 186.96 |
| 2014-04-22 | 198.55 |
| 2014-04-17 | 188.41 |
| 2014-04-16 | 184.06 |
| 2014-04-15 | 175.36 |
| 2014-04-14 | 224.64 |
| 2014-04-11 | 218.84 |
| 2014-04-10 | 175.36 |
| 2014-04-09 | 95.65 |
| 2014-04-08 | 98.55 |
| 2014-04-07 | 94.20 |
| 2014-04-04 | 97.10 |
| 2014-04-03 | 97.10 |
| 2014-04-02 | 92.75 |
| 2014-04-01 | 95.65 |
| 2014-03-31 | 94.20 |
| 2014-03-28 | 94.20 |
| 2014-03-27 | 89.86 |
| 2014-03-26 | 97.10 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 102.90 |
| 2014-03-21 | 94.20 |
| 2014-03-20 | 91.30 |
| 2014-03-19 | 98.55 |
| 2014-03-18 | 95.65 |
| 2014-03-17 | 86.96 |
| 2014-03-14 | 91.30 |
| 2014-03-13 | 86.96 |
| 2014-03-12 | 88.41 |
| 2014-03-11 | 88.41 |
| 2014-03-10 | 88.41 |
| 2014-03-07 | 92.75 |
| 2014-03-06 | 86.96 |
| 2014-03-05 | 91.30 |
| 2014-03-04 | 94.20 |
| 2014-03-03 | 91.30 |
| 2014-02-28 | 94.20 |
| 2014-02-27 | 91.30 |
| 2014-02-26 | 89.86 |
| 2014-02-25 | 91.30 |
| 2014-02-24 | 94.20 |
| 2014-02-21 | 89.86 |
| 2014-02-20 | 91.30 |
| 2014-02-19 | 89.86 |
| 2014-02-18 | 88.41 |
| 2014-02-17 | 88.41 |
| 2014-02-14 | 88.41 |
| 2014-02-13 | 88.41 |
| 2014-02-12 | 82.61 |
| 2014-02-11 | 82.61 |
| 2014-02-10 | 82.61 |
| 2014-02-07 | 82.61 |
| 2014-02-06 | 84.06 |
| 2014-02-05 | 82.61 |
| 2014-02-04 | 82.61 |
| 2014-01-30 | 84.06 |
| 2014-01-29 | 85.51 |
| 2014-01-28 | 85.51 |
| 2014-01-27 | 82.61 |
| 2014-01-24 | 85.51 |
| 2014-01-23 | 85.51 |
| 2014-01-22 | 86.96 |
| 2014-01-21 | 88.41 |
| 2014-01-20 | 84.06 |
| 2014-01-17 | 91.30 |
| 2014-01-16 | 86.96 |
| 2014-01-15 | 88.41 |
| 2014-01-14 | 86.96 |
| 2014-01-13 | 88.41 |
| 2014-01-10 | 88.41 |
| 2014-01-09 | 91.30 |
| 2014-01-08 | 94.20 |
| 2014-01-07 | 92.75 |
| 2014-01-06 | 86.96 |
| 2014-01-03 | 88.41 |
| 2014-01-02 | 92.75 |
| 2013-12-31 | 100.00 |
| 2013-12-30 | 92.75 |
| 2013-12-27 | 92.75 |
| 2013-12-24 | 95.65 |
| 2013-12-23 | 95.65 |
| 2013-12-20 | 95.65 |
| 2013-12-19 | 100.00 |
| 2013-12-18 | 101.45 |
| 2013-12-17 | 110.14 |
| 2013-12-16 | 107.25 |
| 2013-12-13 | 98.55 |
| 2013-12-12 | 95.65 |
| 2013-12-11 | 95.65 |
| 2013-12-10 | 98.55 |
| 2013-12-09 | 101.45 |
| 2013-12-06 | 102.90 |
| 2013-12-05 | 104.35 |
| 2013-12-04 | 102.90 |
| 2013-12-03 | 105.80 |
| 2013-12-02 | 105.80 |
| 2013-11-29 | 104.35 |
| 2013-11-28 | 101.45 |
| 2013-11-27 | 101.45 |
| 2013-11-26 | 101.45 |
| 2013-11-25 | 102.90 |
| 2013-11-22 | 105.80 |
| 2013-11-21 | 107.25 |
| 2013-11-20 | 108.70 |
| 2013-11-19 | 108.70 |
| 2013-11-18 | 108.70 |
| 2013-11-15 | 105.80 |
| 2013-11-14 | 104.35 |
| 2013-11-13 | 101.45 |
| 2013-11-12 | 104.35 |
| 2013-11-11 | 101.45 |
| 2013-11-08 | 102.90 |
| 2013-11-07 | 105.80 |
| 2013-11-06 | 105.80 |
| 2013-11-05 | 107.25 |
| 2013-11-04 | 107.25 |
| 2013-11-01 | 105.80 |
| 2013-10-31 | 102.90 |
| 2013-10-30 | 98.55 |
| 2013-10-29 | 100.00 |
| 2013-10-28 | 101.45 |
| 2013-10-25 | 104.35 |
| 2013-10-24 | 107.25 |
| 2013-10-23 | 107.25 |
| 2013-10-22 | 107.25 |
| 2013-10-21 | 104.35 |
| 2013-10-18 | 107.25 |
| 2013-10-17 | 105.80 |
| 2013-10-16 | 107.25 |
| 2013-10-15 | 110.14 |
| 2013-10-11 | 110.14 |
| 2013-10-10 | 114.49 |
| 2013-10-09 | 114.49 |
| 2013-10-08 | 114.49 |
| 2013-10-07 | 115.94 |
| 2013-10-04 | 111.59 |
| 2013-10-03 | 113.04 |
| 2013-10-02 | 115.94 |
| 2013-09-30 | 114.49 |
| 2013-09-27 | 120.29 |
| 2013-09-26 | 117.39 |
| 2013-09-25 | 117.39 |
| 2013-09-24 | 117.39 |
| 2013-09-23 | 120.29 |
| 2013-09-19 | 123.19 |
| 2013-09-18 | 114.49 |
| 2013-09-17 | 110.14 |
| 2013-09-16 | 111.59 |
| 2013-09-13 | 114.49 |
| 2013-09-12 | 118.84 |
| 2013-09-11 | 117.39 |
| 2013-09-10 | 118.84 |
| 2013-09-09 | 120.29 |
| 2013-09-06 | 118.84 |
| 2013-09-05 | 115.94 |
| 2013-09-04 | 111.59 |
| 2013-09-03 | 108.70 |
| 2013-09-02 | 107.25 |
| 2013-08-30 | 107.25 |
| 2013-08-29 | 105.80 |
| 2013-08-28 | 105.80 |
| 2013-08-27 | 107.25 |
| 2013-08-26 | 108.70 |
| 2013-08-23 | 105.80 |
| 2013-08-22 | 114.49 |
| 2013-08-21 | 115.94 |
| 2013-08-20 | 117.39 |
| 2013-08-19 | 107.25 |
| 2013-08-16 | 108.70 |
| 2013-08-15 | 110.14 |
| 2013-08-13 | 113.04 |
| 2013-08-12 | 110.14 |
| 2013-08-09 | 104.35 |
| 2013-08-08 | 105.80 |
| 2013-08-07 | 107.25 |
| 2013-08-06 | 104.35 |
| 2013-08-05 | 102.90 |
| 2013-08-02 | 104.35 |
| 2013-08-01 | 102.90 |
| 2013-07-31 | 98.55 |
| 2013-07-30 | 98.55 |
| 2013-07-29 | 101.45 |
| 2013-07-26 | 111.59 |
| 2013-07-25 | 94.20 |
| 2013-07-24 | 95.65 |
| 2013-07-23 | 95.65 |
| 2013-07-22 | 89.86 |
| 2013-07-19 | 95.65 |
| 2013-07-18 | 104.35 |
| 2013-07-17 | 104.35 |
| 2013-07-16 | 104.35 |
| 2013-07-15 | 104.35 |
| 2013-07-12 | 101.45 |
| 2013-07-11 | 104.35 |
| 2013-07-10 | 101.45 |
| 2013-07-09 | 97.10 |
| 2013-07-08 | 100.00 |
| 2013-07-05 | 105.80 |
| 2013-07-04 | 101.45 |
| 2013-07-03 | 98.55 |
| 2013-07-02 | 98.55 |
| 2013-06-28 | 100.00 |
| 2013-06-27 | 107.25 |
| 2013-06-26 | 115.94 |
| 2013-06-25 | 107.25 |
| 2013-06-24 | 115.94 |
| 2013-06-21 | 121.74 |
| 2013-06-20 | 124.64 |
| 2013-06-19 | 127.54 |
| 2013-06-18 | 128.99 |
| 2013-06-17 | 131.88 |
| 2013-06-14 | 124.64 |
| 2013-06-13 | 127.54 |
| 2013-06-11 | 136.23 |
| 2013-06-10 | 136.23 |
| 2013-06-07 | 137.68 |
| 2013-06-06 | 142.03 |
| 2013-06-05 | 150.72 |
| 2013-06-04 | 143.48 |
| 2013-06-03 | 142.03 |
| 2013-05-31 | 140.58 |
| 2013-05-30 | 146.38 |
| 2013-05-29 | 144.93 |
| 2013-05-28 | 155.07 |
| 2013-05-27 | 142.03 |
| 2013-05-24 | 144.93 |
| 2013-05-23 | 139.13 |
| 2013-05-22 | 142.03 |
| 2013-05-21 | 149.28 |
| 2013-05-20 | 146.38 |
| 2013-05-16 | 146.38 |
| 2013-05-15 | 147.83 |
| 2013-05-14 | 143.48 |
| 2013-05-13 | 147.83 |
| 2013-05-10 | 147.83 |
| 2013-05-09 | 146.38 |
| 2013-05-08 | 152.17 |
| 2013-05-07 | 146.38 |
| 2013-05-06 | 143.48 |
| 2013-05-03 | 140.58 |
| 2013-05-02 | 139.13 |
| 2013-04-30 | 146.38 |
| 2013-04-29 | 146.38 |
| 2013-04-26 | 146.38 |
| 2013-04-25 | 149.28 |
| 2013-04-24 | 144.93 |
| 2013-04-23 | 137.68 |
| 2013-04-22 | 143.48 |
| 2013-04-19 | 144.93 |
| 2013-04-18 | 133.33 |
| 2013-04-17 | 134.78 |
| 2013-04-16 | 131.88 |
| 2013-04-15 | 139.13 |
| 2013-04-12 | 144.93 |
| 2013-04-11 | 144.93 |
| 2013-04-10 | 137.68 |
| 2013-04-09 | 139.13 |
| 2013-04-08 | 136.23 |
| 2013-04-05 | 136.23 |
| 2013-04-03 | 139.13 |
| 2013-04-02 | 140.58 |
| 2013-03-28 | 142.03 |
| 2013-03-27 | 146.38 |
| 2013-03-26 | 150.72 |
| 2013-03-25 | 150.72 |
| 2013-03-22 | 152.17 |
| 2013-03-21 | 156.52 |
| 2013-03-20 | 146.38 |
| 2013-03-19 | 146.38 |
| 2013-03-18 | 144.93 |
| 2013-03-15 | 157.97 |
| 2013-03-14 | 162.32 |
| 2013-03-13 | 165.22 |
| 2013-03-12 | 176.81 |
| 2013-03-11 | 162.32 |
| 2013-03-08 | 171.01 |
| 2013-03-07 | 169.57 |
| 2013-03-06 | 176.81 |
| 2013-03-05 | 178.26 |
| 2013-03-04 | 152.17 |
| 2013-03-01 | 152.17 |
| 2013-02-28 | 146.38 |
| 2013-02-27 | 143.48 |
| 2013-02-26 | 137.68 |
| 2013-02-25 | 137.68 |
| 2013-02-22 | 136.23 |
| 2013-02-21 | 134.78 |
| 2013-02-20 | 144.93 |
| 2013-02-19 | 142.03 |
| 2013-02-18 | 147.83 |
| 2013-02-15 | 146.38 |
| 2013-02-14 | 142.03 |
| 2013-02-08 | 146.38 |
| 2013-02-07 | 146.38 |
| 2013-02-06 | 147.83 |
| 2013-02-05 | 142.03 |
| 2013-02-04 | 144.93 |
| 2013-02-01 | 140.58 |
| 2013-01-31 | 137.68 |
| 2013-01-30 | 144.93 |
| 2013-01-29 | 146.38 |
| 2013-01-28 | 144.93 |
| 2013-01-25 | 137.68 |
| 2013-01-24 | 147.83 |
| 2013-01-23 | 152.17 |
| 2013-01-22 | 155.07 |
| 2013-01-21 | 156.52 |
| 2013-01-18 | 162.32 |
| 2013-01-17 | 165.22 |
| 2013-01-16 | 165.22 |
| 2013-01-15 | 165.22 |
| 2013-01-14 | 152.17 |
| 2013-01-11 | 140.58 |
| 2013-01-10 | 147.83 |
| 2013-01-09 | 149.28 |
| 2013-01-08 | 142.03 |
| 2013-01-07 | 150.72 |
| 2013-01-04 | 142.03 |
| 2013-01-03 | 137.68 |
| 2013-01-02 | 134.78 |
| 2012-12-31 | 124.64 |
| 2012-12-28 | 126.09 |
| 2012-12-27 | 126.09 |
| 2012-12-24 | 128.99 |
| 2012-12-21 | 133.33 |
| 2012-12-20 | 131.88 |
| 2012-12-19 | 130.43 |
| 2012-12-18 | 124.64 |
| 2012-12-17 | 124.64 |
| 2012-12-14 | 126.09 |
| 2012-12-13 | 124.64 |
| 2012-12-12 | 123.19 |
| 2012-12-11 | 123.19 |
| 2012-12-10 | 123.19 |
| 2012-12-07 | 120.29 |
| 2012-12-06 | 120.29 |
| 2012-12-05 | 123.19 |
| 2012-12-04 | 114.49 |
| 2012-12-03 | 118.84 |
| 2012-11-30 | 118.84 |
| 2012-11-29 | 120.29 |
| 2012-11-28 | 118.84 |
| 2012-11-27 | 114.49 |
| 2012-11-26 | 124.64 |
| 2012-11-23 | 124.64 |
| 2012-11-22 | 121.74 |
| 2012-11-21 | 118.84 |
| 2012-11-20 | 117.39 |
| 2012-11-19 | 126.09 |
| 2012-11-16 | 120.29 |
| 2012-11-15 | 118.84 |
| 2012-11-14 | 117.39 |
| 2012-11-13 | 117.39 |
| 2012-11-12 | 131.88 |
| 2012-11-09 | 133.33 |
| 2012-11-08 | 131.88 |
| 2012-11-07 | 140.58 |
| 2012-11-06 | 130.43 |
| 2012-11-05 | 136.23 |
| 2012-11-02 | 130.43 |
| 2012-11-01 | 134.78 |
| 2012-10-31 | 126.09 |
| 2012-10-30 | 123.19 |
| 2012-10-29 | 126.09 |
| 2012-10-26 | 123.19 |
| 2012-10-25 | 134.78 |
| 2012-10-24 | 139.13 |
| 2012-10-22 | 120.29 |
| 2012-10-19 | 114.49 |
| 2012-10-18 | 114.49 |
| 2012-10-17 | 105.80 |
| 2012-10-16 | 108.70 |
| 2012-10-15 | 102.90 |
| 2012-10-12 | 108.70 |
| 2012-10-11 | 102.90 |
| 2012-10-10 | 107.25 |
| 2012-10-09 | 107.25 |
| 2012-10-08 | 98.55 |
| 2012-10-05 | 100.00 |
| 2012-10-04 | 102.90 |
| 2012-10-03 | 101.45 |
| 2012-09-28 | 102.90 |
| 2012-09-27 | 100.00 |
| 2012-09-26 | 100.00 |
| 2012-09-25 | 100.00 |
| 2012-09-24 | 102.90 |
| 2012-09-21 | 111.59 |
| 2012-09-20 | 111.59 |
| 2012-09-19 | 120.29 |
| 2012-09-18 | 102.90 |
| 2012-09-17 | 102.90 |
| 2012-09-14 | 108.70 |
| 2012-09-13 | 104.35 |
| 2012-09-12 | 114.49 |
| 2012-09-11 | 94.20 |
| 2012-09-10 | 92.75 |
| 2012-09-07 | 92.75 |
| 2012-09-06 | 82.61 |
| 2012-09-05 | 84.06 |
| 2012-09-04 | 84.06 |
| 2012-09-03 | 84.06 |
| 2012-08-31 | 86.96 |
| 2012-08-30 | 89.86 |
| 2012-08-29 | 95.65 |
| 2012-08-28 | 100.00 |
| 2012-08-27 | 107.25 |
| 2012-08-24 | 107.25 |
| 2012-08-23 | 107.25 |
| 2012-08-22 | 102.90 |
| 2012-08-21 | 98.55 |
| 2012-08-20 | 100.00 |
| 2012-08-17 | 101.45 |
| 2012-08-16 | 107.25 |
| 2012-08-15 | 102.90 |
| 2012-08-14 | 111.59 |
| 2012-08-13 | 107.25 |
| 2012-08-10 | 108.70 |
| 2012-08-09 | 117.39 |
| 2012-08-08 | 111.59 |
| 2012-08-07 | 102.90 |
| 2012-08-06 | 94.20 |
| 2012-08-03 | 94.20 |
| 2012-08-02 | 94.20 |
| 2012-08-01 | 95.65 |
| 2012-07-31 | 98.55 |
| 2012-07-30 | 92.75 |
| 2012-07-27 | 92.75 |
| 2012-07-26 | 92.75 |
| 2012-07-25 | 95.65 |
| 2012-07-24 | 107.25 |
| 2012-07-23 | 102.90 |
| 2012-07-20 | 105.80 |
| 2012-07-19 | 108.70 |
| 2012-07-18 | 110.14 |
| 2012-07-17 | 111.59 |
| 2012-07-16 | 110.14 |
| 2012-07-13 | 117.39 |
| 2012-07-12 | 117.39 |
| 2012-07-11 | 118.84 |
| 2012-07-10 | 120.29 |
| 2012-07-09 | 120.29 |
| 2012-07-06 | 130.43 |
| 2012-07-05 | 113.04 |
| 2012-07-04 | 120.29 |
| 2012-07-03 | 114.49 |
| 2012-06-29 | 123.19 |
| 2012-06-28 | 114.49 |
| 2012-06-27 | 113.04 |
| 2012-06-26 | 121.74 |
| 2012-06-25 | 120.29 |
| 2012-06-22 | 120.29 |
| 2012-06-21 | 121.74 |
| 2012-06-20 | 120.29 |
| 2012-06-19 | 121.74 |
| 2012-06-18 | 121.74 |
| 2012-06-15 | 124.64 |
| 2012-06-14 | 118.84 |
| 2012-06-13 | 114.49 |
| 2012-06-12 | 114.49 |
| 2012-06-11 | 107.25 |
| 2012-06-08 | 113.04 |
| 2012-06-07 | 110.14 |
| 2012-06-06 | 108.70 |
| 2012-06-05 | 111.59 |
| 2012-06-04 | 107.25 |
| 2012-06-01 | 108.70 |
| 2012-05-31 | 120.29 |
| 2012-05-30 | 121.74 |
| 2012-05-29 | 124.64 |
| 2012-05-28 | 101.45 |
| 2012-05-25 | 98.55 |
| 2012-05-24 | 104.35 |
| 2012-05-23 | 94.20 |
| 2012-05-22 | 104.35 |
| 2012-05-21 | 102.90 |
| 2012-05-18 | 102.90 |
| 2012-05-17 | 117.39 |
| 2012-05-16 | 108.70 |
| 2012-05-15 | 117.39 |
| 2012-05-14 | 110.14 |
| 2012-05-11 | 113.04 |
| 2012-05-10 | 115.94 |
| 2012-05-09 | 113.04 |
| 2012-05-08 | 117.39 |
| 2012-05-07 | 114.49 |
| 2012-05-04 | 121.74 |
| 2012-05-03 | 114.49 |
| 2012-05-02 | 126.09 |
| 2012-04-30 | 124.64 |
| 2012-04-27 | 124.64 |
| 2012-04-26 | 127.54 |
| 2012-04-25 | 134.78 |
| 2012-04-24 | 131.88 |
| 2012-04-23 | 139.13 |
| 2012-04-20 | 136.23 |
| 2012-04-19 | 140.58 |
| 2012-04-18 | 146.38 |
| 2012-04-17 | 144.93 |
| 2012-04-16 | 142.03 |
| 2012-04-13 | 143.48 |
| 2012-04-12 | 144.93 |
| 2012-04-11 | 139.13 |
| 2012-04-10 | 139.13 |
| 2012-04-05 | 139.13 |
| 2012-04-03 | 143.48 |
| 2012-04-02 | 143.48 |
| 2012-03-30 | 142.03 |
| 2012-03-29 | 142.03 |
| 2012-03-28 | 143.48 |
| 2012-03-27 | 159.42 |
| 2012-03-26 | 160.87 |
| 2012-03-23 | 163.77 |
| 2012-03-22 | 163.77 |
| 2012-03-21 | 155.07 |
| 2012-03-20 | 159.42 |
| 2012-03-19 | 171.01 |
| 2012-03-16 | 182.61 |
| 2012-03-15 | 175.36 |
| 2012-03-14 | 172.46 |
| 2012-03-13 | 191.30 |
| 2012-03-12 | 163.77 |
| 2012-03-09 | 163.77 |
| 2012-03-08 | 163.77 |
| 2012-03-07 | 153.62 |
| 2012-03-06 | 156.52 |
| 2012-03-05 | 166.67 |
| 2012-03-02 | 175.36 |
| 2012-03-01 | 169.57 |
| 2012-02-29 | 182.61 |
| 2012-02-28 | 175.36 |
| 2012-02-27 | 175.36 |
| 2012-02-24 | 182.61 |
| 2012-02-23 | 184.06 |
| 2012-02-22 | 192.75 |
| 2012-02-21 | 188.41 |
| 2012-02-20 | 185.51 |
| 2012-02-17 | 194.20 |
| 2012-02-16 | 171.01 |
| 2012-02-15 | 165.22 |
| 2012-02-14 | 162.32 |
| 2012-02-13 | 160.87 |
| 2012-02-10 | 163.77 |
| 2012-02-09 | 173.91 |
| 2012-02-08 | 162.32 |
| 2012-02-07 | 152.17 |
| 2012-02-06 | 160.87 |
| 2012-02-03 | 139.13 |
| 2012-02-02 | 140.58 |
| 2012-02-01 | 126.09 |
| 2012-01-31 | 123.19 |
| 2012-01-30 | 130.43 |
| 2012-01-27 | 131.88 |
| 2012-01-26 | 139.13 |
| 2012-01-20 | 121.74 |
| 2012-01-19 | 121.74 |
| 2012-01-18 | 117.39 |
| 2012-01-17 | 120.29 |
| 2012-01-16 | 108.70 |
| 2012-01-13 | 113.04 |
| 2012-01-12 | 117.39 |
| 2012-01-11 | 121.74 |
| 2012-01-10 | 121.74 |
| 2012-01-09 | 114.49 |
| 2012-01-06 | 111.59 |
| 2012-01-05 | 117.39 |
| 2012-01-04 | 120.29 |
| 2012-01-03 | 123.19 |
| 2011-12-30 | 117.39 |
| 2011-12-29 | 114.49 |
| 2011-12-28 | 120.29 |
| 2011-12-23 | 121.74 |
| 2011-12-22 | 115.94 |
| 2011-12-21 | 124.64 |
| 2011-12-20 | 131.88 |
| 2011-12-19 | 131.88 |
| 2011-12-16 | 136.23 |
| 2011-12-15 | 126.09 |
| 2011-12-14 | 130.43 |
| 2011-12-13 | 130.43 |
| 2011-12-12 | 131.88 |
| 2011-12-09 | 131.88 |
| 2011-12-08 | 134.78 |
| 2011-12-07 | 137.68 |
| 2011-12-06 | 134.78 |
| 2011-12-05 | 139.13 |
| 2011-12-02 | 142.03 |
| 2011-12-01 | 149.28 |
| 2011-11-30 | 137.68 |
| 2011-11-29 | 146.38 |
| 2011-11-28 | 146.38 |
| 2011-11-25 | 133.33 |
| 2011-11-24 | 136.23 |
| 2011-11-23 | 137.68 |
| 2011-11-22 | 142.03 |
| 2011-11-21 | 142.03 |
| 2011-11-18 | 136.23 |
| 2011-11-17 | 143.48 |
| 2011-11-16 | 143.48 |
| 2011-11-15 | 153.62 |
| 2011-11-14 | 140.58 |
| 2011-11-11 | 130.43 |
| 2011-11-10 | 133.33 |
| 2011-11-09 | 144.93 |
| 2011-11-08 | 147.83 |
| 2011-11-07 | 155.07 |
| 2011-11-04 | 155.07 |
| 2011-11-03 | 150.72 |
| 2011-11-02 | 143.48 |
| 2011-11-01 | 136.23 |
| 2011-10-31 | 144.93 |
| 2011-10-28 | 150.72 |
| 2011-10-27 | 150.72 |
| 2011-10-26 | 136.23 |
| 2011-10-25 | 134.78 |
| 2011-10-24 | 127.54 |
| 2011-10-21 | 114.49 |
| 2011-10-20 | 123.19 |
| 2011-10-19 | 117.39 |
| 2011-10-18 | 120.29 |
| 2011-10-17 | 152.17 |
| 2011-10-14 | 144.93 |
| 2011-10-13 | 165.22 |
| 2011-10-12 | 139.13 |
| 2011-10-11 | 120.29 |
| 2011-10-10 | 113.04 |
| 2011-10-07 | 123.19 |
| 2011-10-06 | 107.25 |
| 2011-10-04 | 95.65 |
| 2011-10-03 | 107.25 |
| 2011-09-30 | 128.99 |
| 2011-09-28 | 146.38 |
| 2011-09-27 | 144.93 |
| 2011-09-26 | 115.94 |
| 2011-09-23 | 137.68 |
| 2011-09-22 | 150.72 |
| 2011-09-21 | 176.81 |
| 2011-09-20 | 172.46 |
| 2011-09-19 | 168.12 |
| 2011-09-16 | 191.30 |
| 2011-09-15 | 182.61 |
| 2011-09-14 | 185.51 |
| 2011-09-12 | 191.30 |
| 2011-09-09 | 207.25 |
| 2011-09-08 | 207.25 |
| 2011-09-07 | 208.70 |
| 2011-09-06 | 205.80 |
| 2011-09-05 | 211.59 |
| 2011-09-02 | 218.84 |
| 2011-09-01 | 233.33 |
| 2011-08-31 | 234.78 |
| 2011-08-30 | 208.70 |
| 2011-08-29 | 204.35 |
| 2011-08-26 | 214.49 |
| 2011-08-25 | 227.54 |
| 2011-08-24 | 217.39 |
| 2011-08-23 | 211.59 |
| 2011-08-22 | 198.55 |
| 2011-08-19 | 227.54 |
| 2011-08-18 | 233.33 |
| 2011-08-17 | 240.58 |
| 2011-08-16 | 231.88 |
| 2011-08-15 | 224.64 |
| 2011-08-12 | 215.94 |
| 2011-08-11 | 215.94 |
| 2011-08-10 | 210.14 |
| 2011-08-09 | 224.64 |
| 2011-08-08 | 247.83 |
| 2011-08-05 | 265.22 |
| 2011-08-04 | 284.06 |
| 2011-08-03 | 262.32 |
| 2011-08-02 | 273.91 |
| 2011-08-01 | 284.06 |
| 2011-07-29 | 291.30 |
| 2011-07-28 | 294.20 |
| 2011-07-27 | 295.65 |
| 2011-07-26 | 301.45 |
| 2011-07-25 | 285.51 |
| 2011-07-22 | 311.59 |
| 2011-07-21 | 302.90 |
| 2011-07-20 | 310.14 |
| 2011-07-19 | 308.70 |
| 2011-07-18 | 318.84 |
| 2011-07-15 | 330.43 |
| 2011-07-14 | 340.58 |
| 2011-07-13 | 344.93 |
| 2011-07-12 | 337.68 |
| 2011-07-11 | 365.22 |
| 2011-07-08 | 373.91 |
| 2011-07-07 | 357.97 |
| 2011-07-06 | 363.77 |
| 2011-07-05 | 368.12 |
| 2011-07-04 | 366.67 |
| 2011-06-30 | 343.48 |
| 2011-06-29 | 331.88 |
| 2011-06-28 | 342.03 |
| 2011-06-27 | 347.83 |
| 2011-06-24 | 350.72 |
| 2011-06-23 | 346.38 |
| 2011-06-22 | 326.09 |
| 2011-06-21 | 295.65 |
| 2011-06-20 | 281.16 |
| 2011-06-17 | 273.91 |
| 2011-06-16 | 288.41 |
| 2011-06-15 | 327.54 |
| 2011-06-14 | 333.33 |
| 2011-06-13 | 334.78 |
| 2011-06-10 | 339.13 |
| 2011-06-09 | 355.07 |
| 2011-06-08 | 378.26 |
| 2011-06-07 | 349.28 |
| 2011-06-03 | 359.42 |
| 2011-06-02 | 372.46 |
| 2011-06-01 | 386.96 |
| 2011-05-31 | 401.45 |
| 2011-05-30 | 388.41 |
| 2011-05-27 | 366.67 |
| 2011-05-26 | 378.26 |
| 2011-05-25 | 413.04 |
| 2011-05-24 | 397.10 |
| 2011-05-23 | 395.65 |
| 2011-05-20 | 414.49 |
| 2011-05-19 | 463.77 |
| 2011-05-18 | 472.46 |
| 2011-05-17 | 468.12 |
| 2011-05-16 | 478.26 |
| 2011-05-13 | 498.55 |
| 2011-05-12 | 507.25 |
| 2011-05-11 | 539.13 |
| 2011-05-09 | 472.46 |
| 2011-05-06 | 468.12 |
| 2011-05-05 | 471.01 |
| 2011-05-04 | 475.36 |
| 2011-05-03 | 476.81 |
| 2011-04-29 | 465.22 |
| 2011-04-28 | 439.13 |
| 2011-04-27 | 457.97 |
| 2011-04-26 | 482.61 |
| 2011-04-21 | 482.61 |
| 2011-04-20 | 407.25 |
| 2011-04-19 | 442.03 |
| 2011-04-18 | 418.84 |
| 2011-04-15 | 386.96 |
| 2011-04-14 | 373.91 |
| 2011-04-13 | 334.78 |
| 2011-04-12 | 336.23 |
| 2011-04-11 | 339.13 |
| 2011-04-08 | 294.20 |
| 2011-04-07 | 242.03 |
| 2011-04-06 | 239.13 |
| 2011-04-04 | 243.48 |
| 2011-04-01 | 246.38 |
| 2011-03-31 | 240.58 |
| 2011-03-30 | 234.78 |
| 2011-03-29 | 239.13 |
| 2011-03-28 | 239.13 |
| 2011-03-25 | 242.03 |
| 2011-03-24 | 236.23 |
| 2011-03-23 | 230.43 |
| 2011-03-22 | 233.33 |
| 2011-03-21 | 233.33 |
| 2011-03-18 | 233.33 |
| 2011-03-17 | 237.68 |
| 2011-03-16 | 233.33 |
| 2011-03-15 | 228.99 |
| 2011-03-14 | 234.78 |
| 2011-03-11 | 230.43 |
| 2011-03-10 | 236.23 |
| 2011-03-09 | 242.03 |
| 2011-03-08 | 236.23 |
| 2011-03-07 | 242.03 |
| 2011-03-04 | 231.88 |
| 2011-03-03 | 231.88 |
| 2011-03-02 | 215.94 |
| 2011-03-01 | 223.19 |
| 2011-02-28 | 230.43 |
| 2011-02-25 | 228.99 |
| 2011-02-24 | 218.84 |
| 2011-02-23 | 227.54 |
| 2011-02-22 | 231.88 |
| 2011-02-21 | 239.13 |
| 2011-02-18 | 237.68 |
| 2011-02-17 | 233.33 |
| 2011-02-16 | 233.33 |
| 2011-02-15 | 228.99 |
| 2011-02-14 | 233.33 |
| 2011-02-11 | 227.54 |
| 2011-02-10 | 227.54 |
| 2011-02-09 | 227.54 |
| 2011-02-08 | 233.33 |
| 2011-02-07 | 237.68 |
| 2011-02-02 | 240.58 |
| 2011-02-01 | 236.23 |
| 2011-01-31 | 236.23 |
| 2011-01-28 | 240.58 |
| 2011-01-27 | 230.43 |
| 2011-01-26 | 226.09 |
| 2011-01-25 | 231.88 |
| 2011-01-24 | 237.68 |
| 2011-01-21 | 242.03 |
| 2011-01-20 | 240.58 |
| 2011-01-19 | 242.03 |
| 2011-01-18 | 233.33 |
| 2011-01-17 | 233.33 |
| 2011-01-14 | 236.23 |
| 2011-01-13 | 230.43 |
| 2011-01-12 | 237.68 |
| 2011-01-11 | 221.74 |
| 2011-01-10 | 228.99 |
| 2011-01-07 | 239.13 |
| 2011-01-06 | 218.84 |
| 2011-01-05 | 215.94 |
| 2011-01-04 | 217.39 |
| 2011-01-03 | 215.94 |
| 2010-12-31 | 217.39 |
| 2010-12-30 | 214.49 |
| 2010-12-29 | 205.80 |
| 2010-12-28 | 204.35 |
| 2010-12-24 | 221.74 |
| 2010-12-23 | 217.39 |
| 2010-12-22 | 218.84 |
| 2010-12-21 | 210.14 |
| 2010-12-20 | 197.10 |
| 2010-12-17 | 201.45 |
| 2010-12-16 | 202.90 |
| 2010-12-15 | 204.35 |
| 2010-12-14 | 211.59 |
| 2010-12-13 | 218.84 |
| 2010-12-10 | 218.84 |
| 2010-12-09 | 226.09 |
| 2010-12-08 | 185.51 |
| 2010-12-07 | 194.20 |
| 2010-12-06 | 198.55 |
| 2010-12-03 | 198.55 |
| 2010-12-02 | 195.65 |
| 2010-12-01 | 195.65 |
| 2010-11-30 | 194.20 |
| 2010-11-29 | 194.20 |
| 2010-11-26 | 195.65 |
| 2010-11-25 | 198.55 |
| 2010-11-24 | 197.10 |
| 2010-11-23 | 198.55 |
| 2010-11-22 | 202.90 |
| 2010-11-19 | 204.35 |
| 2010-11-18 | 198.55 |
| 2010-11-17 | 191.30 |
| 2010-11-16 | 202.90 |
| 2010-11-15 | 211.59 |
| 2010-11-12 | 215.94 |
| 2010-11-11 | 237.68 |
| 2010-11-10 | 233.33 |
| 2010-11-09 | 234.78 |
| 2010-11-08 | 237.68 |
| 2010-11-05 | 223.19 |
| 2010-11-04 | 211.59 |
| 2010-11-03 | 213.04 |
| 2010-11-02 | 221.74 |
| 2010-11-01 | 227.54 |
| 2010-10-29 | 227.54 |
| 2010-10-28 | 223.19 |
| 2010-10-27 | 224.64 |
| 2010-10-26 | 242.03 |
| 2010-10-25 | 250.72 |
| 2010-10-22 | 234.78 |
| 2010-10-21 | 236.23 |
| 2010-10-20 | 227.54 |
| 2010-10-19 | 237.68 |
| 2010-10-18 | 226.09 |
| 2010-10-15 | 239.13 |
| 2010-10-14 | 217.39 |
| 2010-10-13 | 214.49 |
| 2010-10-12 | 205.80 |
| 2010-10-11 | 207.25 |
| 2010-10-08 | 210.14 |
| 2010-10-07 | 207.25 |
| 2010-10-06 | 211.59 |
| 2010-10-05 | 211.59 |
| 2010-10-04 | 211.59 |
| 2010-09-30 | 215.94 |
| 2010-09-29 | 214.49 |
| 2010-09-28 | 217.39 |
| 2010-09-27 | 211.59 |
| 2010-09-24 | 210.14 |
| 2010-09-22 | 211.59 |
| 2010-09-21 | 211.59 |
| 2010-09-20 | 211.59 |
| 2010-09-17 | 213.04 |
| 2010-09-16 | 213.04 |
| 2010-09-15 | 213.04 |
| 2010-09-14 | 215.94 |
| 2010-09-13 | 224.64 |
| 2010-09-10 | 201.45 |
| 2010-09-09 | 205.80 |
| 2010-09-08 | 195.65 |
| 2010-09-07 | 200.00 |
| 2010-09-06 | 202.90 |
| 2010-09-03 | 210.14 |
| 2010-09-02 | 202.90 |
| 2010-09-01 | 198.55 |
| 2010-08-31 | 197.10 |
| 2010-08-30 | 201.45 |
| 2010-08-27 | 207.25 |
| 2010-08-26 | 201.45 |
| 2010-08-25 | 207.25 |
| 2010-08-24 | 210.14 |
| 2010-08-23 | 208.70 |
| 2010-08-20 | 211.59 |
| 2010-08-19 | 204.35 |
| 2010-08-18 | 208.70 |
| 2010-08-17 | 205.80 |
| 2010-08-16 | 201.45 |
| 2010-08-13 | 204.35 |
| 2010-08-12 | 201.45 |
| 2010-08-11 | 204.35 |
| 2010-08-10 | 200.00 |
| 2010-08-09 | 204.35 |
| 2010-08-06 | 204.35 |
| 2010-08-05 | 210.14 |
| 2010-08-04 | 217.39 |
| 2010-08-03 | 198.55 |
| 2010-08-02 | 192.75 |
| 2010-07-30 | 181.16 |
| 2010-07-29 | 182.61 |
| 2010-07-28 | 188.41 |
| 2010-07-27 | 185.51 |
| 2010-07-26 | 184.06 |
| 2010-07-23 | 185.51 |
| 2010-07-22 | 194.20 |
| 2010-07-21 | 191.30 |
| 2010-07-20 | 186.96 |
| 2010-07-19 | 194.20 |
| 2010-07-16 | 198.55 |
| 2010-07-15 | 189.86 |
| 2010-07-14 | 191.30 |
| 2010-07-13 | 192.75 |
| 2010-07-12 | 195.65 |
| 2010-07-09 | 201.45 |
| 2010-07-08 | 202.90 |
| 2010-07-07 | 197.10 |
| 2010-07-06 | 185.51 |
| 2010-07-05 | 169.57 |
| 2010-07-02 | 172.46 |
| 2010-06-30 | 178.26 |
| 2010-06-29 | 171.01 |
| 2010-06-28 | 169.57 |
| 2010-06-25 | 166.67 |
| 2010-06-24 | 168.12 |
| 2010-06-23 | 162.32 |
| 2010-06-22 | 175.36 |
| 2010-06-21 | 172.46 |
| 2010-06-18 | 163.77 |
| 2010-06-17 | 168.12 |
| 2010-06-15 | 166.67 |
| 2010-06-14 | 173.91 |
| 2010-06-11 | 166.67 |
| 2010-06-10 | 162.32 |
| 2010-06-09 | 160.87 |
| 2010-06-08 | 166.67 |
| 2010-06-07 | 160.87 |
| 2010-06-04 | 166.67 |
| 2010-06-03 | 156.52 |
| 2010-06-02 | 146.38 |
| 2010-06-01 | 147.83 |
| 2010-05-31 | 140.58 |
| 2010-05-28 | 144.93 |
| 2010-05-27 | 137.68 |
| 2010-05-26 | 139.13 |
| 2010-05-25 | 124.64 |
| 2010-05-24 | 139.13 |
| 2010-05-20 | 126.09 |
| 2010-05-19 | 144.93 |
| 2010-05-18 | 157.97 |
| 2010-05-17 | 162.32 |
| 2010-05-14 | 175.36 |
| 2010-05-13 | 179.71 |
| 2010-05-12 | 181.16 |
| 2010-05-11 | 184.06 |
| 2010-05-10 | 185.51 |
| 2010-05-07 | 179.71 |
| 2010-05-06 | 185.51 |
| 2010-05-05 | 195.65 |
| 2010-05-04 | 202.90 |
| 2010-05-03 | 194.20 |
| 2010-04-30 | 200.00 |
| 2010-04-29 | 201.45 |
| 2010-04-28 | 204.35 |
| 2010-04-27 | 204.35 |
| 2010-04-26 | 213.04 |
| 2010-04-23 | 215.94 |
| 2010-04-22 | 217.39 |
| 2010-04-21 | 197.10 |
| 2010-04-20 | 195.65 |
| 2010-04-19 | 185.51 |
| 2010-04-16 | 184.06 |
| 2010-04-15 | 188.41 |
| 2010-04-14 | 188.41 |
| 2010-04-13 | 184.06 |
| 2010-04-12 | 179.71 |
| 2010-04-09 | 178.26 |
| 2010-04-08 | 173.91 |
| 2010-04-07 | 173.91 |
| 2010-04-01 | 172.46 |
| 2010-03-31 | 171.01 |
| 2010-03-30 | 175.36 |
| 2010-03-29 | 173.91 |
| 2010-03-26 | 178.26 |
| 2010-03-25 | 175.36 |
| 2010-03-24 | 175.36 |
| 2010-03-23 | 169.57 |
| 2010-03-22 | 168.12 |
| 2010-03-19 | 163.77 |
| 2010-03-18 | 171.01 |
| 2010-03-17 | 173.91 |
| 2010-03-16 | 169.57 |
| 2010-03-15 | 171.01 |
| 2010-03-12 | 173.91 |
| 2010-03-11 | 172.46 |
| 2010-03-10 | 176.81 |
| 2010-03-09 | 179.71 |
| 2010-03-08 | 179.71 |
| 2010-03-05 | 179.71 |
| 2010-03-04 | 178.26 |
| 2010-03-03 | 189.86 |
| 2010-03-02 | 186.96 |
| 2010-03-01 | 178.26 |
| 2010-02-26 | 173.91 |
| 2010-02-25 | 176.81 |
| 2010-02-24 | 173.91 |
| 2010-02-23 | 165.22 |
| 2010-02-22 | 166.67 |
| 2010-02-19 | 162.32 |
| 2010-02-18 | 169.57 |
| 2010-02-17 | 171.01 |
| 2010-02-12 | 165.22 |
| 2010-02-11 | 165.22 |
| 2010-02-10 | 162.32 |
| 2010-02-09 | 155.07 |
| 2010-02-08 | 155.07 |
| 2010-02-05 | 157.97 |
| 2010-02-04 | 171.01 |
| 2010-02-03 | 176.81 |
| 2010-02-02 | 166.67 |
| 2010-02-01 | 175.36 |
| 2010-01-29 | 169.57 |
| 2010-01-28 | 175.36 |
| 2010-01-27 | 172.46 |
| 2010-01-26 | 179.71 |
| 2010-01-25 | 202.90 |
| 2010-01-22 | 200.00 |
| 2010-01-21 | 215.94 |
| 2010-01-20 | 224.64 |
| 2010-01-19 | 228.99 |
| 2010-01-18 | 226.09 |
| 2010-01-15 | 226.09 |
| 2010-01-14 | 210.14 |
| 2010-01-13 | 202.90 |
| 2010-01-12 | 210.14 |
| 2010-01-11 | 204.35 |
| 2010-01-08 | 201.45 |
| 2010-01-07 | 200.00 |
| 2010-01-06 | 211.59 |
| 2010-01-05 | 214.49 |
| 2010-01-04 | 198.55 |
| 2009-12-31 | 205.80 |
| 2009-12-30 | 198.55 |
| 2009-12-29 | 205.80 |
| 2009-12-28 | 182.61 |
| 2009-12-24 | 178.26 |
| 2009-12-23 | 176.81 |
| 2009-12-22 | 163.77 |
| 2009-12-21 | 159.42 |
| 2009-12-18 | 160.87 |
| 2009-12-17 | 168.12 |
| 2009-12-16 | 169.57 |
| 2009-12-15 | 182.61 |
| 2009-12-14 | 185.51 |
| 2009-12-11 | 188.41 |
| 2009-12-10 | 178.26 |
| 2009-12-09 | 181.16 |
| 2009-12-08 | 181.16 |
| 2009-12-07 | 188.41 |
| 2009-12-04 | 194.20 |
| 2009-12-03 | 171.01 |
| 2009-12-02 | 153.62 |
| 2009-12-01 | 162.32 |
| 2009-11-30 | 153.62 |
| 2009-11-27 | 137.68 |
| 2009-11-26 | 155.07 |
| 2009-11-25 | 162.32 |
| 2009-11-24 | 152.17 |
| 2009-11-23 | 159.42 |
| 2009-11-20 | 163.77 |
| 2009-11-19 | 159.42 |
| 2009-11-18 | 169.57 |
| 2009-11-17 | 179.71 |
| 2009-11-16 | 163.77 |
| 2009-11-13 | 139.13 |
| 2009-11-12 | 142.03 |
| 2009-11-11 | 133.33 |
| 2009-11-10 | 131.88 |
| 2009-11-09 | 137.68 |
| 2009-11-06 | 127.54 |
| 2009-11-05 | 130.43 |
| 2009-11-04 | 130.43 |
| 2009-11-03 | 120.29 |
| 2009-11-02 | 126.09 |
| 2009-10-30 | 128.99 |
| 2009-10-29 | 126.09 |
| 2009-10-28 | 134.78 |
| 2009-10-27 | 140.58 |
| 2009-10-23 | 136.23 |
| 2009-10-22 | 127.54 |
| 2009-10-21 | 126.09 |
| 2009-10-20 | 124.64 |
| 2009-10-19 | 120.29 |
| 2009-10-16 | 114.49 |
| 2009-10-15 | 117.39 |
| 2009-10-14 | 115.94 |
| 2009-10-13 | 113.04 |
| 2009-10-12 | 113.04 |
| 2009-10-09 | 114.49 |
| 2009-10-08 | 115.94 |
| 2009-10-07 | 115.94 |
| 2009-10-06 | 104.35 |
| 2009-10-05 | 98.55 |
| 2009-10-02 | 91.30 |
| 2009-09-30 | 95.65 |
| 2009-09-29 | 104.35 |
| 2009-09-28 | 117.39 |
| 2009-09-25 | 124.64 |
| 2009-09-24 | 120.29 |
| 2009-09-23 | 130.43 |
| 2009-09-22 | 147.83 |
| 2009-09-21 | 156.52 |
| 2009-09-18 | 160.87 |
| 2009-09-17 | 157.97 |
| 2009-09-16 | 159.42 |
| 2009-09-15 | 155.07 |
| 2009-09-14 | 162.32 |
| 2009-09-11 | 165.22 |
| 2009-09-10 | 166.67 |
| 2009-09-09 | 165.22 |
| 2009-09-08 | 173.91 |
| 2009-09-07 | 175.36 |
| 2009-09-04 | 169.57 |
| 2009-09-03 | 168.12 |
| 2009-09-02 | 156.52 |
| 2009-09-01 | 162.32 |
| 2009-08-31 | 157.97 |
| 2009-08-28 | 172.46 |
| 2009-08-27 | 181.16 |
| 2009-08-26 | 188.41 |
| 2009-08-25 | 192.75 |
| 2009-08-24 | 198.55 |
| 2009-08-21 | 181.16 |
| 2009-08-20 | 189.86 |
| 2009-08-19 | 181.16 |
| 2009-08-18 | 186.96 |
| 2009-08-17 | 189.86 |
| 2009-08-14 | 217.39 |
| 2009-08-13 | 233.33 |
| 2009-08-12 | 233.33 |
| 2009-08-11 | 252.17 |
| 2009-08-10 | 256.52 |
| 2009-08-07 | 271.01 |
| 2009-08-06 | 310.14 |
| 2009-08-05 | 317.39 |
| 2009-08-04 | 237.68 |
| 2009-08-03 | 182.61 |
| 2009-07-31 | 173.91 |
| 2009-07-30 | 26.09 |
| 2009-07-29 | 26.09 |
| 2009-07-28 | 26.09 |
| 2009-07-27 | 26.09 |
| 2009-07-24 | 26.09 |
| 2009-07-23 | 26.09 |
| 2009-07-22 | 26.09 |
| 2009-07-21 | 26.09 |
| 2009-07-20 | 26.09 |
| 2009-07-17 | 26.09 |
| 2009-07-16 | 26.09 |
| 2009-07-15 | 26.09 |
| 2009-07-14 | 26.09 |
| 2009-07-13 | 26.09 |
| 2009-07-10 | 26.09 |
| 2009-07-09 | 26.09 |
| 2009-07-08 | 26.09 |
| 2009-07-07 | 26.09 |
| 2009-07-06 | 26.09 |
| 2009-07-03 | 26.09 |
| 2009-07-02 | 26.09 |
| 2009-06-30 | 26.09 |
| 2009-06-29 | 26.09 |
| 2009-06-26 | 26.09 |
| 2009-06-25 | 26.09 |
| 2009-06-24 | 26.09 |
| 2009-06-23 | 26.09 |
| 2009-06-22 | 26.09 |
| 2009-06-19 | 26.09 |
| 2009-06-18 | 26.09 |
| 2009-06-17 | 26.09 |
| 2009-06-16 | 26.09 |
| 2009-06-15 | 26.09 |
| 2009-06-12 | 26.09 |
| 2009-06-11 | 26.09 |
| 2009-06-10 | 26.09 |
| 2009-06-09 | 26.09 |
| 2009-06-08 | 26.09 |
| 2009-06-05 | 26.09 |
| 2009-06-04 | 26.09 |
| 2009-06-03 | 26.09 |
| 2009-06-02 | 26.09 |
| 2009-06-01 | 26.09 |
| 2009-05-29 | 26.09 |
| 2009-05-27 | 26.09 |
| 2009-05-26 | 26.09 |
| 2009-05-25 | 26.09 |
| 2009-05-22 | 26.09 |
| 2009-05-21 | 26.09 |
| 2009-05-20 | 26.09 |
| 2009-05-19 | 26.09 |
| 2009-05-18 | 26.09 |
| 2009-05-15 | 26.09 |
| 2009-05-14 | 26.09 |
| 2009-05-13 | 26.09 |
| 2009-05-12 | 26.09 |
| 2009-05-11 | 26.09 |
| 2009-05-08 | 26.09 |
| 2009-05-07 | 26.09 |
| 2009-05-06 | 26.09 |
| 2009-05-05 | 26.09 |
| 2009-05-04 | 26.09 |
| 2009-04-30 | 26.09 |
| 2009-04-29 | 26.09 |
| 2009-04-28 | 26.09 |
| 2009-04-27 | 26.09 |
| 2009-04-24 | 26.09 |
| 2009-04-23 | 26.09 |
| 2009-04-22 | 26.09 |
| 2009-04-21 | 26.09 |
| 2009-04-20 | 26.09 |
| 2009-04-17 | 26.09 |
| 2009-04-16 | 26.09 |
| 2009-04-15 | 26.09 |
| 2009-04-14 | 26.09 |
| 2009-04-09 | 26.09 |
| 2009-04-08 | 26.09 |
| 2009-04-07 | 26.09 |
| 2009-04-06 | 26.09 |
| 2009-04-03 | 26.09 |
| 2009-04-02 | 26.09 |
| 2009-04-01 | 26.09 |
| 2009-03-31 | 26.09 |
| 2009-03-30 | 26.09 |
| 2009-03-27 | 26.09 |
| 2009-03-26 | 26.09 |
| 2009-03-25 | 26.09 |
| 2009-03-24 | 26.09 |
| 2009-03-23 | 26.09 |
| 2009-03-20 | 26.09 |
| 2009-03-19 | 26.09 |
| 2009-03-18 | 26.09 |
| 2009-03-17 | 26.09 |
| 2009-03-16 | 26.09 |
| 2009-03-13 | 26.09 |
| 2009-03-12 | 26.09 |
| 2009-03-11 | 26.09 |
| 2009-03-10 | 26.09 |
| 2009-03-09 | 26.09 |
| 2009-03-06 | 26.09 |
| 2009-03-05 | 26.09 |
| 2009-03-04 | 26.09 |
| 2009-03-03 | 26.09 |
| 2009-03-02 | 26.09 |
| 2009-02-27 | 26.09 |
| 2009-02-26 | 26.09 |
| 2009-02-25 | 26.09 |
| 2009-02-24 | 26.09 |
| 2009-02-23 | 26.09 |
| 2009-02-20 | 26.09 |
| 2009-02-19 | 26.09 |
| 2009-02-18 | 26.09 |
| 2009-02-17 | 26.09 |
| 2009-02-16 | 26.09 |
| 2009-02-13 | 26.09 |
| 2009-02-12 | 26.09 |
| 2009-02-11 | 26.09 |
| 2009-02-10 | 26.09 |
| 2009-02-09 | 26.09 |
| 2009-02-06 | 26.09 |
| 2009-02-05 | 26.09 |
| 2009-02-04 | 26.09 |
| 2009-02-03 | 26.09 |
| 2009-02-02 | 26.09 |
| 2009-01-30 | 26.09 |
| 2009-01-29 | 26.09 |
| 2009-01-23 | 26.09 |
| 2009-01-22 | 26.09 |
| 2009-01-21 | 26.09 |
| 2009-01-20 | 26.09 |
| 2009-01-19 | 26.09 |
| 2009-01-16 | 26.09 |
| 2009-01-15 | 26.09 |
| 2009-01-14 | 26.09 |
| 2009-01-13 | 26.09 |
| 2009-01-12 | 26.09 |
| 2009-01-09 | 26.09 |
| 2009-01-08 | 26.09 |
| 2009-01-07 | 26.09 |
| 2009-01-06 | 26.09 |
| 2009-01-05 | 26.09 |
| 2009-01-02 | 26.09 |
| 2008-12-31 | 26.09 |
| 2008-12-30 | 26.09 |
| 2008-12-29 | 26.09 |
| 2008-12-24 | 26.09 |
| 2008-12-23 | 26.09 |
| 2008-12-22 | 26.09 |
| 2008-12-19 | 26.09 |
| 2008-12-18 | 26.09 |
| 2008-12-17 | 26.09 |
| 2008-12-16 | 26.09 |
| 2008-12-15 | 26.09 |
| 2008-12-12 | 26.09 |
| 2008-12-11 | 26.09 |
| 2008-12-10 | 26.09 |
| 2008-12-09 | 26.09 |
| 2008-12-08 | 26.09 |
| 2008-12-05 | 26.09 |
| 2008-12-04 | 26.09 |
| 2008-12-03 | 26.09 |
| 2008-12-02 | 26.09 |
| 2008-12-01 | 26.09 |
| 2008-11-28 | 26.09 |
| 2008-11-27 | 26.09 |
| 2008-11-26 | 26.09 |
| 2008-11-25 | 26.09 |
| 2008-11-24 | 26.09 |
| 2008-11-21 | 26.09 |
| 2008-11-20 | 26.09 |
| 2008-11-19 | 26.09 |
| 2008-11-18 | 26.09 |
| 2008-11-17 | 26.09 |
| 2008-11-14 | 26.09 |
| 2008-11-13 | 26.09 |
| 2008-11-12 | 26.09 |
| 2008-11-11 | 26.09 |
| 2008-11-10 | 26.09 |
| 2008-11-07 | 26.09 |
| 2008-11-06 | 26.09 |
| 2008-11-05 | 26.09 |
| 2008-11-04 | 26.09 |
| 2008-11-03 | 26.09 |
| 2008-10-31 | 26.09 |
| 2008-10-30 | 26.09 |
| 2008-10-29 | 26.09 |
| 2008-10-28 | 26.09 |
| 2008-10-27 | 26.09 |
| 2008-10-24 | 26.09 |
| 2008-10-23 | 26.09 |
| 2008-10-22 | 26.09 |
| 2008-10-21 | 26.09 |
| 2008-10-20 | 26.09 |
| 2008-10-17 | 26.09 |
| 2008-10-16 | 26.09 |
| 2008-10-15 | 26.09 |
| 2008-10-14 | 26.09 |
| 2008-10-13 | 26.09 |
| 2008-10-10 | 26.09 |
| 2008-10-09 | 26.09 |
| 2008-10-08 | 26.09 |
| 2008-10-06 | 26.09 |
| 2008-10-03 | 26.09 |
| 2008-10-02 | 26.09 |
| 2008-09-30 | 26.09 |
| 2008-09-29 | 26.09 |
| 2008-09-26 | 26.09 |
| 2008-09-25 | 26.09 |
| 2008-09-24 | 26.09 |
| 2008-09-23 | 26.09 |
| 2008-09-22 | 26.09 |
| 2008-09-19 | 26.09 |
| 2008-09-18 | 26.09 |
| 2008-09-17 | 26.09 |
| 2008-09-16 | 26.09 |
| 2008-09-12 | 26.09 |
| 2008-09-11 | 26.09 |
| 2008-09-10 | 26.09 |
| 2008-09-09 | 26.09 |
| 2008-09-08 | 26.09 |
| 2008-09-05 | 26.09 |
| 2008-09-04 | 26.09 |
| 2008-09-03 | 26.09 |
| 2008-09-02 | 26.09 |
| 2008-09-01 | 26.09 |
| 2008-08-29 | 26.09 |
| 2008-08-28 | 26.09 |
| 2008-08-27 | 26.09 |
| 2008-08-26 | 26.09 |
| 2008-08-25 | 26.09 |
| 2008-08-21 | 26.09 |
| 2008-08-20 | 26.09 |
| 2008-08-19 | 26.09 |
| 2008-08-18 | 26.09 |
| 2008-08-15 | 26.09 |
| 2008-08-14 | 26.09 |
| 2008-08-13 | 26.09 |
| 2008-08-12 | 26.09 |
| 2008-08-11 | 26.09 |
| 2008-08-08 | 26.09 |
| 2008-08-07 | 26.09 |
| 2008-08-05 | 26.09 |
| 2008-08-04 | 26.09 |
| 2008-08-01 | 26.09 |
| 2008-07-31 | 26.09 |
| 2008-07-30 | 26.09 |
| 2008-07-29 | 26.09 |
| 2008-07-28 | 26.09 |
| 2008-07-25 | 26.09 |
| 2008-07-24 | 26.09 |
| 2008-07-23 | 26.09 |
| 2008-07-22 | 26.09 |
| 2008-07-21 | 26.09 |
| 2008-07-18 | 26.09 |
| 2008-07-17 | 26.09 |
| 2008-07-16 | 26.09 |
| 2008-07-15 | 26.09 |
| 2008-07-14 | 26.09 |
| 2008-07-11 | 26.09 |
| 2008-07-10 | 26.09 |
| 2008-07-09 | 26.09 |
| 2008-07-08 | 26.09 |
| 2008-07-07 | 26.09 |
| 2008-07-04 | 26.09 |
| 2008-07-03 | 26.09 |
| 2008-07-02 | 26.09 |
| 2008-06-30 | 26.09 |
| 2008-06-27 | 26.09 |
| 2008-06-26 | 26.09 |
| 2008-06-25 | 26.09 |
| 2008-06-24 | 26.09 |
| 2008-06-23 | 26.09 |
| 2008-06-20 | 26.09 |
| 2008-06-19 | 26.09 |
| 2008-06-18 | 26.09 |
| 2008-06-17 | 26.09 |
| 2008-06-16 | 26.09 |
| 2008-06-13 | 26.09 |
| 2008-06-12 | 26.09 |
| 2008-06-11 | 26.09 |
| 2008-06-10 | 26.09 |
| 2008-06-06 | 26.09 |
| 2008-06-05 | 26.09 |
| 2008-06-04 | 26.09 |
| 2008-06-03 | 26.09 |
| 2008-06-02 | 26.09 |
| 2008-05-30 | 26.09 |
| 2008-05-29 | 26.09 |
| 2008-05-28 | 26.09 |
| 2008-05-27 | 26.09 |
| 2008-05-26 | 26.09 |
| 2008-05-23 | 26.09 |
| 2008-05-22 | 26.09 |
| 2008-05-21 | 26.09 |
| 2008-05-20 | 26.09 |
| 2008-05-19 | 26.09 |
| 2008-05-16 | 26.09 |
| 2008-05-15 | 26.09 |
| 2008-05-14 | 26.09 |
| 2008-05-13 | 26.09 |
| 2008-05-09 | 26.09 |
| 2008-05-08 | 26.09 |
| 2008-05-07 | 26.09 |
| 2008-05-06 | 26.09 |
| 2008-05-05 | 26.09 |
| 2008-05-02 | 26.09 |
| 2008-04-30 | 26.09 |
| 2008-04-29 | 26.09 |
| 2008-04-28 | 26.09 |
| 2008-04-25 | 26.09 |
| 2008-04-24 | 26.09 |
| 2008-04-23 | 26.09 |
| 2008-04-22 | 26.09 |
| 2008-04-21 | 26.09 |
| 2008-04-18 | 26.09 |
| 2008-04-17 | 26.09 |
| 2008-04-16 | 26.09 |
| 2008-04-15 | 26.09 |
| 2008-04-14 | 26.09 |
| 2008-04-11 | 26.09 |
| 2008-04-10 | 26.09 |
| 2008-04-09 | 26.09 |
| 2008-04-08 | 26.09 |
| 2008-04-07 | 26.09 |
| 2008-04-03 | 26.09 |
| 2008-04-02 | 26.09 |
| 2008-04-01 | 26.09 |
| 2008-03-31 | 26.09 |
| 2008-03-28 | 26.09 |
| 2008-03-27 | 26.09 |
| 2008-03-26 | 26.09 |
| 2008-03-25 | 26.09 |
| 2008-03-20 | 26.09 |
| 2008-03-19 | 26.09 |
| 2008-03-18 | 26.09 |
| 2008-03-17 | 26.09 |
| 2008-03-14 | 26.09 |
| 2008-03-13 | 26.09 |
| 2008-03-12 | 26.09 |
| 2008-03-11 | 26.09 |
| 2008-03-10 | 26.09 |
| 2008-03-07 | 26.09 |
| 2008-03-06 | 26.09 |
| 2008-03-05 | 26.09 |
| 2008-03-04 | 26.09 |
| 2008-03-03 | 26.09 |
| 2008-02-29 | 26.09 |
| 2008-02-28 | 26.09 |
| 2008-02-27 | 26.09 |
| 2008-02-26 | 26.09 |
| 2008-02-25 | 26.09 |
| 2008-02-22 | 26.09 |
| 2008-02-21 | 26.09 |
| 2008-02-20 | 26.09 |
| 2008-02-19 | 26.09 |
| 2008-02-18 | 26.09 |
| 2008-02-15 | 26.09 |
| 2008-02-14 | 26.09 |
| 2008-02-13 | 26.09 |
| 2008-02-12 | 26.09 |
| 2008-02-11 | 26.09 |
| 2008-02-06 | 26.09 |
| 2008-02-05 | 26.09 |
| 2008-02-04 | 26.09 |
| 2008-02-01 | 26.09 |
| 2008-01-31 | 26.09 |
| 2008-01-30 | 26.09 |
| 2008-01-29 | 26.09 |
| 2008-01-28 | 26.09 |
| 2008-01-25 | 26.09 |
| 2008-01-24 | 26.09 |
| 2008-01-23 | 26.09 |
| 2008-01-22 | 26.09 |
| 2008-01-21 | 26.09 |
| 2008-01-18 | 26.09 |
| 2008-01-17 | 26.09 |
| 2008-01-16 | 26.09 |
| 2008-01-15 | 26.09 |
| 2008-01-14 | 26.09 |
| 2008-01-11 | 26.09 |
| 2008-01-10 | 26.09 |
| 2008-01-09 | 26.09 |
| 2008-01-08 | 26.09 |
| 2008-01-07 | 26.09 |
| 2008-01-04 | 26.09 |
| 2008-01-03 | 26.09 |
| 2008-01-02 | 26.09 |
| 2007-12-31 | 26.09 |
| 2007-12-28 | 26.09 |
| 2007-12-27 | 26.09 |
| 2007-12-24 | 26.09 |
| 2007-12-21 | 26.09 |
| 2007-12-20 | 26.09 |
| 2007-12-19 | 26.09 |
| 2007-12-18 | 26.09 |
| 2007-12-17 | 26.09 |
| 2007-12-14 | 26.09 |
| 2007-12-13 | 26.09 |
| 2007-12-12 | 26.09 |
| 2007-12-11 | 26.09 |
| 2007-12-10 | 26.09 |
| 2007-12-07 | 26.09 |
| 2007-12-06 | 26.09 |
| 2007-12-05 | 26.09 |
| 2007-12-04 | 26.09 |
| 2007-12-03 | 26.09 |
| 2007-11-30 | 26.09 |
| 2007-11-29 | 26.09 |
| 2007-11-28 | 26.09 |
| 2007-11-27 | 26.09 |
| 2007-11-26 | 26.09 |
| 2007-11-23 | 26.09 |
| 2007-11-22 | 26.09 |
| 2007-11-21 | 26.09 |
| 2007-11-20 | 26.09 |
| 2007-11-19 | 26.09 |
| 2007-11-16 | 26.09 |
| 2007-11-15 | 26.09 |
| 2007-11-14 | 26.09 |
| 2007-11-13 | 26.09 |
| 2007-11-12 | 26.09 |
| 2007-11-09 | 26.09 |
| 2007-11-08 | 26.09 |
| 2007-11-07 | 26.09 |
| 2007-11-06 | 26.09 |
| 2007-11-05 | 26.09 |
| 2007-11-02 | 26.09 |
| 2007-11-01 | 26.09 |
| 2007-10-31 | 26.09 |
| 2007-10-30 | 26.09 |
| 2007-10-29 | 26.09 |
| 2007-10-26 | 26.09 |
| 2007-10-25 | 26.09 |
| 2007-10-24 | 26.09 |
| 2007-10-23 | 26.09 |
| 2007-10-22 | 26.09 |
| 2007-10-18 | 26.09 |
| 2007-10-17 | 26.09 |
| 2007-10-16 | 26.09 |
| 2007-10-15 | 26.09 |
| 2007-10-12 | 26.09 |
| 2007-10-11 | 26.09 |
| 2007-10-10 | 26.09 |
| 2007-10-09 | 26.09 |
| 2007-10-08 | 26.09 |
| 2007-10-05 | 26.09 |
| 2007-10-04 | 26.09 |
| 2007-10-03 | 26.09 |
| 2007-10-02 | 26.09 |
| 2007-09-28 | 26.09 |
| 2007-09-27 | 26.09 |
| 2007-09-25 | 26.09 |
| 2007-09-24 | 26.09 |
| 2007-09-21 | 26.09 |
| 2007-09-20 | 26.09 |
| 2007-09-19 | 26.09 |
| 2007-09-18 | 26.09 |
| 2007-09-17 | 26.09 |
| 2007-09-14 | 26.09 |
| 2007-09-13 | 26.09 |
| 2007-09-12 | 26.09 |
| 2007-09-11 | 26.09 |
| 2007-09-10 | 26.09 |
| 2007-09-07 | 26.09 |
| 2007-09-06 | 26.09 |
| 2007-09-05 | 26.09 |
| 2007-09-04 | 26.09 |
| 2007-09-03 | 26.09 |
| 2007-08-31 | 26.09 |
| 2007-08-30 | 26.09 |
| 2007-08-29 | 26.09 |
| 2007-08-28 | 26.09 |
| 2007-08-27 | 26.09 |
| 2007-08-24 | 26.09 |
| 2007-08-23 | 26.09 |
| 2007-08-22 | 26.09 |
| 2007-08-21 | 26.09 |
| 2007-08-20 | 26.09 |
| 2007-08-17 | 26.09 |
| 2007-08-16 | 26.09 |
| 2007-08-15 | 26.09 |
| 2007-08-14 | 26.09 |
| 2007-08-13 | 26.09 |
| 2007-08-10 | 26.09 |
| 2007-08-09 | 26.09 |
| 2007-08-08 | 26.09 |
| 2007-08-07 | 26.09 |
| 2007-08-06 | 26.09 |
| 2007-08-03 | 26.09 |
| 2007-08-02 | 26.09 |
| 2007-08-01 | 26.09 |
| 2007-07-31 | 26.09 |
| 2007-07-30 | 26.09 |
| 2007-07-27 | 26.09 |
| 2007-07-26 | 26.09 |
| 2007-07-25 | 26.09 |
| 2007-07-24 | 26.09 |
| 2007-07-23 | 26.09 |
| 2007-07-20 | 26.09 |
| 2007-07-19 | 26.09 |
| 2007-07-18 | 26.09 |
| 2007-07-17 | 26.09 |
| 2007-07-16 | 26.09 |
| 2007-07-13 | 26.09 |
| 2007-07-12 | 26.09 |
| 2007-07-11 | 26.09 |
| 2007-07-10 | 26.09 |
| 2007-07-09 | 26.09 |
| 2007-07-06 | 26.09 |
| 2007-07-05 | 26.09 |
| 2007-07-04 | 26.09 |
| 2007-07-03 | 26.09 |
| 2007-06-29 | 26.09 |
| 2007-06-28 | 26.09 |
| 2007-06-27 | 26.09 |
| 2007-06-26 | 26.09 |
| 2007-06-25 | 26.09 |
| 2007-06-22 | 26.09 |
| 2007-06-21 | 26.09 |
| 2007-06-20 | 26.09 |
| 2007-06-18 | 26.09 |
| 2007-06-15 | 26.09 |
| 2007-06-14 | 26.09 |
| 2007-06-13 | 26.09 |
| 2007-06-12 | 26.09 |
| 2007-06-11 | 26.09 |
| 2007-06-08 | 26.09 |
| 2007-06-07 | 26.09 |
| 2007-06-06 | 26.09 |
| 2007-06-05 | 26.09 |
| 2007-06-04 | 26.09 |
| 2007-06-01 | 26.09 |
| 2007-05-31 | 26.09 |
| 2007-05-30 | 26.09 |
| 2007-05-29 | 26.09 |
| 2007-05-28 | 26.09 |
| 2007-05-25 | 26.09 |
| 2007-05-23 | 26.09 |
| 2007-05-22 | 26.09 |
| 2007-05-21 | 26.09 |
| 2007-05-18 | 26.09 |
| 2007-05-17 | 26.09 |
| 2007-05-16 | 26.09 |
| 2007-05-15 | 26.09 |
| 2007-05-14 | 26.09 |
| 2007-05-11 | 26.09 |
| 2007-05-10 | 26.09 |
| 2007-05-09 | 26.09 |
| 2007-05-08 | 26.09 |
| 2007-05-07 | 26.09 |
| 2007-05-04 | 26.09 |
| 2007-05-03 | 26.09 |
| 2007-05-02 | 26.09 |
| 2007-04-30 | 26.09 |
| 2007-04-27 | 26.09 |
| 2007-04-26 | 26.09 |
| 2007-04-25 | 26.09 |
| 2007-04-24 | 26.09 |
| 2007-04-23 | 26.09 |
| 2007-04-20 | 26.09 |
| 2007-04-19 | 26.09 |
| 2007-04-18 | 26.09 |
| 2007-04-17 | 26.09 |
| 2007-04-16 | 26.09 |
| 2007-04-13 | 26.09 |
| 2007-04-12 | 26.09 |
| 2007-04-11 | 26.09 |
| 2007-04-10 | 26.09 |
| 2007-04-04 | 26.09 |
| 2007-04-03 | 26.09 |
| 2007-04-02 | 26.09 |
| 2007-03-30 | 26.09 |
| 2007-03-29 | 26.09 |
| 2007-03-28 | 26.09 |
| 2007-03-27 | 26.09 |
| 2007-03-26 | 26.09 |
| 2007-03-23 | 26.09 |
| 2007-03-22 | 26.09 |
| 2007-03-21 | 26.09 |
| 2007-03-20 | 26.09 |
| 2007-03-19 | 26.09 |
| 2007-03-16 | 26.09 |
| 2007-03-15 | 26.09 |
| 2007-03-14 | 26.09 |
| 2007-03-13 | 26.09 |
| 2007-03-12 | 26.09 |
| 2007-03-09 | 26.09 |
| 2007-03-08 | 26.09 |
| 2007-03-07 | 26.09 |
| 2007-03-06 | 26.09 |
| 2007-03-05 | 26.09 |
| 2007-03-02 | 26.09 |
| 2007-03-01 | 26.09 |
| 2007-02-28 | 26.09 |
| 2007-02-27 | 26.09 |
| 2007-02-26 | 26.09 |
| 2007-02-23 | 26.09 |
| 2007-02-22 | 26.09 |
| 2007-02-21 | 26.09 |
| 2007-02-16 | 26.09 |
| 2007-02-15 | 26.09 |
| 2007-02-14 | 26.09 |
| 2007-02-13 | 26.09 |
| 2007-02-12 | 26.09 |
| 2007-02-09 | 26.09 |
| 2007-02-08 | 26.09 |
| 2007-02-07 | 26.09 |
| 2007-02-06 | 26.09 |
| 2007-02-05 | 26.09 |
| 2007-02-02 | 26.09 |
| 2007-02-01 | 26.09 |
| 2007-01-31 | 26.09 |
| 2007-01-30 | 26.09 |
| 2007-01-29 | 26.09 |
| 2007-01-26 | 26.09 |
| 2007-01-25 | 26.09 |
| 2007-01-24 | 26.09 |
| 2007-01-23 | 26.09 |
| 2007-01-22 | 26.09 |
| 2007-01-19 | 26.09 |
| 2007-01-18 | 26.09 |
| 2007-01-17 | 26.09 |
| 2007-01-16 | 26.09 |
| 2007-01-15 | 26.09 |
| 2007-01-12 | 26.09 |
| 2007-01-11 | 26.09 |
| 2007-01-10 | 26.09 |
| 2007-01-09 | 26.09 |
| 2007-01-08 | 26.09 |
| 2007-01-05 | 26.09 |
| 2007-01-04 | 26.09 |
| 2007-01-03 | 26.09 |
| 2007-01-02 | 26.09 |
| 2006-12-29 | 26.09 |
| 2006-12-28 | 26.09 |
| 2006-12-27 | 26.09 |
| 2006-12-22 | 26.09 |
| 2006-12-21 | 26.09 |
| 2006-12-20 | 26.09 |
| 2006-12-19 | 26.09 |
| 2006-12-18 | 26.09 |
| 2006-12-15 | 26.09 |
| 2006-12-14 | 26.09 |
| 2006-12-13 | 26.09 |
| 2006-12-12 | 26.09 |
| 2006-12-11 | 26.09 |
| 2006-12-08 | 26.09 |
| 2006-12-07 | 26.09 |
| 2006-12-06 | 26.09 |
| 2006-12-05 | 26.09 |
| 2006-12-04 | 26.09 |
| 2006-12-01 | 26.09 |
| 2006-11-30 | 26.09 |
| 2006-11-29 | 26.09 |
| 2006-11-28 | 26.09 |
| 2006-11-27 | 26.09 |
| 2006-11-24 | 26.09 |
| 2006-11-23 | 26.09 |
| 2006-11-22 | 26.09 |
| 2006-11-21 | 26.09 |
| 2006-11-20 | 26.09 |
| 2006-11-17 | 26.09 |
| 2006-11-16 | 26.09 |
| 2006-11-15 | 26.09 |
| 2006-11-14 | 26.09 |
| 2006-11-13 | 26.09 |
| 2006-11-10 | 26.09 |
| 2006-11-09 | 26.09 |
| 2006-11-08 | 26.09 |
| 2006-11-07 | 26.09 |
| 2006-11-06 | 26.09 |
| 2006-11-03 | 26.09 |
| 2006-11-02 | 26.09 |
| 2006-11-01 | 26.09 |
| 2006-10-31 | 26.09 |
| 2006-10-27 | 26.09 |
| 2006-10-26 | 34.78 |
| 2006-10-25 | 31.88 |
| 2006-10-24 | 31.88 |
| 2006-10-23 | 23.19 |
| 2006-10-20 | 24.64 |
| 2006-10-19 | 24.64 |
| 2006-10-18 | 24.64 |
| 2006-10-17 | 17.39 |
| 2006-10-16 | 23.19 |
| 2006-10-13 | 28.99 |
| 2006-10-12 | 28.99 |
| 2006-10-11 | 28.99 |
| 2006-10-10 | 27.54 |
| 2006-10-09 | 30.43 |
| 2006-10-06 | 20.29 |
| 2006-10-05 | 20.29 |
| 2006-10-04 | 21.74 |
| 2006-10-03 | 20.29 |
| 2006-09-29 | 21.74 |
| 2006-09-28 | 27.54 |
| 2006-09-27 | 23.19 |
| 2006-09-26 | 13.04 |
| 2006-09-25 | 13.04 |
| 2006-09-22 | 13.04 |
| 2006-09-21 | 14.49 |
| 2006-09-20 | 17.39 |
| 2006-09-19 | 14.49 |
| 2006-09-18 | 13.04 |
| 2006-09-15 | 8.70 |
| 2006-09-14 | 14.49 |
| 2006-09-13 | 15.94 |
| 2006-09-12 | 13.04 |
| 2006-09-11 | 11.59 |
| 2006-09-08 | 13.04 |
| 2006-09-07 | 11.59 |
| 2006-09-06 | 15.94 |
| 2006-09-05 | 18.84 |
| 2006-09-04 | 4.35 |
| 2006-09-01 | -4.35 |
| 2006-08-31 | -5.80 |
| 2006-08-30 | -7.25 |
| 2006-08-29 | -4.35 |
| 2006-08-28 | -2.90 |
| 2006-08-25 | -1.45 |
| 2006-08-24 | -2.90 |
| 2006-08-23 | -2.90 |
| 2006-08-22 | 1.45 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 2.90 |
| 2006-08-17 | 2.90 |
| 2006-08-16 | 2.90 |
| 2006-08-15 | 4.35 |
| 2006-08-14 | 7.25 |
| 2006-08-11 | 2.90 |
| 2006-08-10 | 4.35 |
| 2006-08-09 | 4.35 |
| 2006-08-08 | 5.80 |
| 2006-08-07 | 4.35 |
| 2006-08-04 | 4.35 |
| 2006-08-03 | 4.35 |
| 2006-08-02 | 4.35 |
| 2006-08-01 | 5.80 |
| 2006-07-31 | 8.70 |
| 2006-07-28 | 7.25 |
| 2006-07-27 | 4.35 |
| 2006-07-26 | 2.90 |
| 2006-07-25 | 4.35 |
| 2006-07-24 | 4.35 |
| 2006-07-21 | 5.80 |
| 2006-07-20 | 4.35 |
| 2006-07-19 | 1.45 |
| 2006-07-18 | 8.70 |
| 2006-07-17 | 5.80 |
| 2006-07-14 | 5.80 |
| 2006-07-13 | 5.80 |
| 2006-07-12 | 7.25 |
| 2006-07-11 | 7.25 |
| 2006-07-10 | 11.59 |
| 2006-07-07 | 13.04 |
| 2006-07-06 | 10.14 |
| 2006-07-05 | 8.70 |
| 2006-07-04 | 8.70 |
| 2006-07-03 | 13.04 |
| 2006-06-30 | 14.49 |
| 2006-06-29 | 7.25 |
| 2006-06-28 | 13.04 |
| 2006-06-27 | 2.90 |
| 2006-06-26 | 8.70 |
| 2006-06-23 | 1.45 |
| 2006-06-22 | 4.35 |
| 2006-06-21 | 1.45 |
| 2006-06-20 | 1.45 |
| 2006-06-19 | 4.35 |
| 2006-06-16 | 2.90 |
| 2006-06-15 | -1.45 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 1.45 |
| 2006-06-12 | 4.35 |
| 2006-06-09 | 2.90 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 1.45 |
| 2006-06-06 | 1.45 |
| 2006-06-05 | 2.90 |
| 2006-06-02 | 2.90 |
| 2006-06-01 | 1.45 |
| 2006-05-30 | 5.80 |
| 2006-05-29 | 1.45 |
| 2006-05-26 | -1.45 |
| 2006-05-25 | -2.90 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 1.45 |
| 2006-05-22 | -1.45 |
| 2006-05-19 | 2.90 |
| 2006-05-18 | 5.80 |
| 2006-05-17 | 7.25 |
| 2006-05-16 | 7.25 |
| 2006-05-15 | 8.70 |
| 2006-05-12 | 10.14 |
| 2006-05-11 | 11.59 |
| 2006-05-10 | 10.14 |
| 2006-05-09 | 13.04 |
| 2006-05-08 | 14.49 |
| 2006-05-04 | 13.04 |
| 2006-05-03 | 14.49 |
| 2006-05-02 | 15.94 |
| 2006-04-28 | 18.84 |
| 2006-04-27 | 17.39 |
| 2006-04-26 | 20.29 |
| 2006-04-25 | 18.84 |
| 2006-04-24 | 20.29 |
| 2006-04-21 | 36.23 |
| 2006-04-20 | 37.68 |
| 2006-04-19 | 34.78 |
| 2006-04-18 | 36.23 |
| 2006-04-13 | 33.33 |
| 2006-04-12 | 34.78 |
| 2006-04-11 | 42.03 |
| 2006-04-10 | 26.09 |
| 2006-04-07 | 15.94 |
| 2006-04-06 | 15.94 |
| 2006-04-04 | 13.04 |
| 2006-04-03 | 14.49 |
| 2006-03-31 | 14.49 |
| 2006-03-30 | 15.94 |
| 2006-03-29 | 14.49 |
| 2006-03-28 | 15.94 |
| 2006-03-27 | 14.49 |
| 2006-03-24 | 13.04 |
| 2006-03-23 | 14.49 |
| 2006-03-22 | 15.94 |
| 2006-03-21 | 17.39 |
| 2006-03-20 | 20.29 |
| 2006-03-17 | 17.39 |
| 2006-03-16 | 14.49 |
| 2006-03-15 | 18.84 |
| 2006-03-14 | 18.84 |
| 2006-03-13 | 15.94 |
| 2006-03-10 | 15.94 |
| 2006-03-09 | 17.39 |
| 2006-03-08 | 15.94 |
| 2006-03-07 | 18.84 |
| 2006-03-06 | 21.74 |
| 2006-03-03 | 21.74 |
| 2006-03-02 | 21.74 |
| 2006-03-01 | 23.19 |
| 2006-02-28 | 15.94 |
| 2006-02-27 | 17.39 |
| 2006-02-24 | 18.84 |
| 2006-02-23 | 21.74 |
| 2006-02-22 | 20.29 |
| 2006-02-21 | 17.39 |
| 2006-02-20 | 15.94 |
| 2006-02-17 | 15.94 |
| 2006-02-16 | 17.39 |
| 2006-02-15 | 20.29 |
| 2006-02-14 | 20.29 |
| 2006-02-13 | 20.29 |
| 2006-02-10 | 26.09 |
| 2006-02-09 | 28.99 |
| 2006-02-08 | 23.19 |
| 2006-02-07 | 26.09 |
| 2006-02-06 | 21.74 |
| 2006-02-03 | 17.39 |
| 2006-02-02 | 18.84 |
| 2006-02-01 | 20.29 |
| 2006-01-27 | 21.74 |
| 2006-01-26 | 23.19 |
| 2006-01-25 | 17.39 |
| 2006-01-24 | 21.74 |
| 2006-01-23 | 18.84 |
| 2006-01-20 | 7.25 |
| 2006-01-19 | 14.49 |
| 2006-01-18 | 5.80 |
| 2006-01-17 | -2.90 |
| 2006-01-16 | -1.45 |
| 2006-01-13 | -2.90 |
| 2006-01-12 | -2.90 |
| 2006-01-11 | -2.90 |
| 2006-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy