Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-05 | 104.27 |
| 2025-09-04 | 100.33 |
| 2025-09-03 | 98.43 |
| 2025-09-02 | 94.23 |
| 2025-09-01 | 95.04 |
| 2025-08-29 | 103.32 |
| 2025-08-28 | 106.57 |
| 2025-08-27 | 107.66 |
| 2025-08-26 | 110.91 |
| 2025-08-25 | 114.17 |
| 2025-08-22 | 111.86 |
| 2025-08-21 | 113.76 |
| 2025-08-20 | 111.59 |
| 2025-08-19 | 113.08 |
| 2025-08-18 | 112.68 |
| 2025-08-15 | 114.44 |
| 2025-08-14 | 116.47 |
| 2025-08-13 | 118.78 |
| 2025-08-12 | 119.32 |
| 2025-08-11 | 118.24 |
| 2025-08-08 | 117.15 |
| 2025-08-07 | 114.30 |
| 2025-08-06 | 110.23 |
| 2025-08-05 | 112.00 |
| 2025-08-04 | 109.29 |
| 2025-08-01 | 106.98 |
| 2025-07-31 | 109.69 |
| 2025-07-30 | 113.49 |
| 2025-07-29 | 111.32 |
| 2025-07-28 | 109.96 |
| 2025-07-25 | 111.86 |
| 2025-07-24 | 108.61 |
| 2025-07-23 | 107.79 |
| 2025-07-22 | 106.17 |
| 2025-07-21 | 104.00 |
| 2025-07-18 | 102.64 |
| 2025-07-17 | 102.64 |
| 2025-07-16 | 101.83 |
| 2025-07-15 | 102.91 |
| 2025-07-14 | 105.35 |
| 2025-07-11 | 104.54 |
| 2025-07-10 | 101.55 |
| 2025-07-09 | 100.74 |
| 2025-07-08 | 99.38 |
| 2025-07-07 | 101.28 |
| 2025-07-04 | 99.93 |
| 2025-07-03 | 96.94 |
| 2025-07-02 | 95.86 |
| 2025-06-30 | 93.96 |
| 2025-06-27 | 95.59 |
| 2025-06-26 | 98.57 |
| 2025-06-25 | 98.84 |
| 2025-06-24 | 98.30 |
| 2025-06-23 | 101.01 |
| 2025-06-20 | 98.57 |
| 2025-06-19 | 95.31 |
| 2025-06-18 | 101.83 |
| 2025-06-17 | 102.64 |
| 2025-06-16 | 99.38 |
| 2025-06-13 | 98.84 |
| 2025-06-12 | 94.50 |
| 2025-06-11 | 94.50 |
| 2025-06-10 | 96.13 |
| 2025-06-09 | 93.96 |
| 2025-06-06 | 96.40 |
| 2025-06-05 | 95.86 |
| 2025-06-04 | 98.62 |
| 2025-06-03 | 98.62 |
| 2025-06-02 | 94.46 |
| 2025-05-30 | 97.06 |
| 2025-05-29 | 97.32 |
| 2025-05-28 | 95.24 |
| 2025-05-27 | 92.38 |
| 2025-05-26 | 88.48 |
| 2025-05-23 | 84.33 |
| 2025-05-22 | 86.15 |
| 2025-05-21 | 87.71 |
| 2025-05-20 | 84.33 |
| 2025-05-19 | 83.03 |
| 2025-05-16 | 83.03 |
| 2025-05-15 | 84.33 |
| 2025-05-14 | 77.57 |
| 2025-05-13 | 74.19 |
| 2025-05-12 | 73.67 |
| 2025-05-09 | 72.37 |
| 2025-05-08 | 68.47 |
| 2025-05-07 | 67.43 |
| 2025-05-06 | 65.09 |
| 2025-05-02 | 61.45 |
| 2025-04-30 | 64.05 |
| 2025-04-29 | 60.41 |
| 2025-04-28 | 61.45 |
| 2025-04-25 | 59.63 |
| 2025-04-24 | 60.93 |
| 2025-04-23 | 60.15 |
| 2025-04-22 | 60.41 |
| 2025-04-17 | 59.11 |
| 2025-04-16 | 60.41 |
| 2025-04-15 | 63.01 |
| 2025-04-14 | 63.79 |
| 2025-04-11 | 59.37 |
| 2025-04-10 | 56.77 |
| 2025-04-09 | 54.95 |
| 2025-04-08 | 55.73 |
| 2025-04-07 | 52.87 |
| 2025-04-03 | 73.67 |
| 2025-04-02 | 78.61 |
| 2025-04-01 | 75.23 |
| 2025-03-31 | 74.19 |
| 2025-03-28 | 73.15 |
| 2025-03-27 | 75.49 |
| 2025-03-26 | 73.93 |
| 2025-03-25 | 73.15 |
| 2025-03-24 | 73.67 |
| 2025-03-21 | 69.25 |
| 2025-03-20 | 72.89 |
| 2025-03-19 | 74.71 |
| 2025-03-18 | 81.21 |
| 2025-03-17 | 67.17 |
| 2025-03-14 | 63.01 |
| 2025-03-13 | 62.49 |
| 2025-03-12 | 62.75 |
| 2025-03-11 | 63.01 |
| 2025-03-10 | 63.01 |
| 2025-03-07 | 64.83 |
| 2025-03-06 | 65.09 |
| 2025-03-05 | 65.87 |
| 2025-03-04 | 64.31 |
| 2025-03-03 | 66.13 |
| 2025-02-28 | 65.35 |
| 2025-02-27 | 67.43 |
| 2025-02-26 | 66.65 |
| 2025-02-25 | 63.01 |
| 2025-02-24 | 65.09 |
| 2025-02-21 | 65.61 |
| 2025-02-20 | 66.65 |
| 2025-02-19 | 68.99 |
| 2025-02-18 | 73.15 |
| 2025-02-17 | 70.55 |
| 2025-02-14 | 66.91 |
| 2025-02-13 | 65.87 |
| 2025-02-12 | 70.29 |
| 2025-02-11 | 66.39 |
| 2025-02-10 | 66.13 |
| 2025-02-07 | 67.43 |
| 2025-02-06 | 70.29 |
| 2025-02-05 | 66.91 |
| 2025-02-04 | 67.43 |
| 2025-02-03 | 71.07 |
| 2025-01-28 | 70.55 |
| 2025-01-27 | 71.85 |
| 2025-01-24 | 69.77 |
| 2025-01-23 | 68.21 |
| 2025-01-22 | 67.43 |
| 2025-01-21 | 71.33 |
| 2025-01-20 | 69.25 |
| 2025-01-17 | 70.29 |
| 2025-01-16 | 67.43 |
| 2025-01-15 | 67.95 |
| 2025-01-14 | 67.95 |
| 2025-01-13 | 66.65 |
| 2025-01-10 | 66.39 |
| 2025-01-09 | 67.95 |
| 2025-01-08 | 70.81 |
| 2025-01-07 | 71.59 |
| 2025-01-06 | 77.31 |
| 2025-01-03 | 74.45 |
| 2025-01-02 | 73.93 |
| 2024-12-31 | 79.91 |
| 2024-12-30 | 78.35 |
| 2024-12-27 | 75.49 |
| 2024-12-24 | 71.59 |
| 2024-12-23 | 71.07 |
| 2024-12-20 | 66.91 |
| 2024-12-19 | 65.61 |
| 2024-12-18 | 67.69 |
| 2024-12-17 | 64.57 |
| 2024-12-16 | 71.07 |
| 2024-12-13 | 71.33 |
| 2024-12-12 | 71.85 |
| 2024-12-11 | 72.11 |
| 2024-12-10 | 70.81 |
| 2024-12-09 | 71.07 |
| 2024-12-06 | 66.39 |
| 2024-12-05 | 61.71 |
| 2024-12-04 | 63.01 |
| 2024-12-03 | 63.27 |
| 2024-12-02 | 60.41 |
| 2024-11-29 | 59.89 |
| 2024-11-28 | 60.41 |
| 2024-11-27 | 60.41 |
| 2024-11-26 | 60.15 |
| 2024-11-25 | 64.05 |
| 2024-11-22 | 65.35 |
| 2024-11-21 | 67.69 |
| 2024-11-20 | 67.95 |
| 2024-11-19 | 68.99 |
| 2024-11-18 | 65.61 |
| 2024-11-15 | 63.01 |
| 2024-11-14 | 61.71 |
| 2024-11-13 | 62.75 |
| 2024-11-12 | 62.23 |
| 2024-11-11 | 63.79 |
| 2024-11-08 | 64.83 |
| 2024-11-07 | 68.47 |
| 2024-11-06 | 69.51 |
| 2024-11-05 | 72.89 |
| 2024-11-04 | 71.07 |
| 2024-11-01 | 69.77 |
| 2024-10-31 | 66.39 |
| 2024-10-30 | 66.39 |
| 2024-10-29 | 74.71 |
| 2024-10-28 | 77.31 |
| 2024-10-25 | 74.71 |
| 2024-10-24 | 78.09 |
| 2024-10-23 | 77.57 |
| 2024-10-22 | 77.05 |
| 2024-10-21 | 75.75 |
| 2024-10-18 | 76.01 |
| 2024-10-17 | 72.37 |
| 2024-10-16 | 75.75 |
| 2024-10-15 | 76.53 |
| 2024-10-14 | 74.45 |
| 2024-10-10 | 72.37 |
| 2024-10-09 | 67.17 |
| 2024-10-08 | 71.59 |
| 2024-10-07 | 78.09 |
| 2024-10-04 | 74.97 |
| 2024-10-03 | 71.59 |
| 2024-10-02 | 66.91 |
| 2024-09-30 | 60.93 |
| 2024-09-27 | 63.01 |
| 2024-09-26 | 65.09 |
| 2024-09-25 | 63.27 |
| 2024-09-24 | 61.19 |
| 2024-09-23 | 55.60 |
| 2024-09-20 | 55.34 |
| 2024-09-19 | 55.34 |
| 2024-09-17 | 52.03 |
| 2024-09-16 | 52.03 |
| 2024-09-13 | 51.78 |
| 2024-09-12 | 50.00 |
| 2024-09-11 | 48.21 |
| 2024-09-10 | 51.01 |
| 2024-09-09 | 51.78 |
| 2024-09-05 | 56.36 |
| 2024-09-04 | 56.62 |
| 2024-09-03 | 55.85 |
| 2024-09-02 | 56.87 |
| 2024-08-30 | 48.98 |
| 2024-08-29 | 50.00 |
| 2024-08-28 | 51.52 |
| 2024-08-27 | 51.27 |
| 2024-08-26 | 52.29 |
| 2024-08-23 | 51.27 |
| 2024-08-22 | 52.54 |
| 2024-08-21 | 52.54 |
| 2024-08-20 | 52.03 |
| 2024-08-19 | 53.05 |
| 2024-08-16 | 47.96 |
| 2024-08-15 | 47.70 |
| 2024-08-14 | 45.41 |
| 2024-08-13 | 45.16 |
| 2024-08-12 | 44.65 |
| 2024-08-09 | 43.12 |
| 2024-08-08 | 43.12 |
| 2024-08-07 | 46.68 |
| 2024-08-06 | 43.12 |
| 2024-08-05 | 42.36 |
| 2024-08-02 | 46.18 |
| 2024-08-01 | 47.45 |
| 2024-07-31 | 46.43 |
| 2024-07-30 | 45.16 |
| 2024-07-29 | 46.94 |
| 2024-07-26 | 47.70 |
| 2024-07-25 | 50.25 |
| 2024-07-24 | 53.05 |
| 2024-07-23 | 46.68 |
| 2024-07-22 | 50.00 |
| 2024-07-19 | 48.21 |
| 2024-07-18 | 49.49 |
| 2024-07-17 | 47.19 |
| 2024-07-16 | 49.49 |
| 2024-07-15 | 52.29 |
| 2024-07-12 | 51.52 |
| 2024-07-11 | 52.80 |
| 2024-07-10 | 52.80 |
| 2024-07-09 | 57.89 |
| 2024-07-08 | 55.09 |
| 2024-07-05 | 56.87 |
| 2024-07-04 | 53.81 |
| 2024-07-03 | 52.80 |
| 2024-07-02 | 52.80 |
| 2024-06-28 | 47.96 |
| 2024-06-27 | 44.14 |
| 2024-06-26 | 44.90 |
| 2024-06-25 | 46.94 |
| 2024-06-24 | 45.92 |
| 2024-06-21 | 47.19 |
| 2024-06-20 | 49.64 |
| 2024-06-19 | 50.13 |
| 2024-06-18 | 48.91 |
| 2024-06-17 | 47.19 |
| 2024-06-14 | 48.66 |
| 2024-06-13 | 47.19 |
| 2024-06-12 | 45.73 |
| 2024-06-11 | 47.19 |
| 2024-06-07 | 54.77 |
| 2024-06-06 | 53.06 |
| 2024-06-05 | 52.33 |
| 2024-06-04 | 51.59 |
| 2024-06-03 | 42.79 |
| 2024-05-31 | 35.95 |
| 2024-05-30 | 38.88 |
| 2024-05-29 | 40.35 |
| 2024-05-28 | 42.55 |
| 2024-05-27 | 42.06 |
| 2024-05-24 | 39.86 |
| 2024-05-23 | 40.59 |
| 2024-05-22 | 41.81 |
| 2024-05-21 | 41.33 |
| 2024-05-20 | 43.04 |
| 2024-05-17 | 42.79 |
| 2024-05-16 | 43.04 |
| 2024-05-14 | 43.04 |
| 2024-05-13 | 45.24 |
| 2024-05-10 | 40.59 |
| 2024-05-09 | 33.75 |
| 2024-05-08 | 30.08 |
| 2024-05-07 | 31.30 |
| 2024-05-06 | 29.83 |
| 2024-05-03 | 27.88 |
| 2024-05-02 | 27.39 |
| 2024-04-30 | 26.66 |
| 2024-04-29 | 27.88 |
| 2024-04-26 | 26.66 |
| 2024-04-25 | 25.92 |
| 2024-04-24 | 24.21 |
| 2024-04-23 | 22.13 |
| 2024-04-22 | 23.48 |
| 2024-04-19 | 22.50 |
| 2024-04-18 | 22.99 |
| 2024-04-17 | 22.99 |
| 2024-04-16 | 21.76 |
| 2024-04-15 | 21.40 |
| 2024-04-12 | 22.13 |
| 2024-04-11 | 22.01 |
| 2024-04-10 | 21.64 |
| 2024-04-09 | 19.81 |
| 2024-04-08 | 16.39 |
| 2024-04-05 | 14.80 |
| 2024-04-03 | 16.87 |
| 2024-04-02 | 16.75 |
| 2024-03-28 | 14.80 |
| 2024-03-27 | 14.43 |
| 2024-03-26 | 14.43 |
| 2024-03-25 | 15.29 |
| 2024-03-22 | 15.41 |
| 2024-03-21 | 17.36 |
| 2024-03-20 | 15.29 |
| 2024-03-19 | 15.29 |
| 2024-03-18 | 15.77 |
| 2024-03-15 | 14.31 |
| 2024-03-14 | 16.63 |
| 2024-03-13 | 16.39 |
| 2024-03-12 | 18.22 |
| 2024-03-11 | 16.26 |
| 2024-03-08 | 16.63 |
| 2024-03-07 | 15.65 |
| 2024-03-06 | 15.41 |
| 2024-03-05 | 15.16 |
| 2024-03-04 | 17.24 |
| 2024-03-01 | 18.71 |
| 2024-02-29 | 18.71 |
| 2024-02-28 | 18.71 |
| 2024-02-27 | 18.95 |
| 2024-02-26 | 19.08 |
| 2024-02-23 | 20.91 |
| 2024-02-22 | 19.81 |
| 2024-02-21 | 18.71 |
| 2024-02-20 | 17.61 |
| 2024-02-19 | 16.87 |
| 2024-02-16 | 15.16 |
| 2024-02-15 | 12.60 |
| 2024-02-14 | 11.98 |
| 2024-02-09 | 16.26 |
| 2024-02-08 | 17.85 |
| 2024-02-07 | 18.46 |
| 2024-02-06 | 18.95 |
| 2024-02-05 | 16.51 |
| 2024-02-02 | 17.98 |
| 2024-02-01 | 20.05 |
| 2024-01-31 | 18.34 |
| 2024-01-30 | 18.59 |
| 2024-01-29 | 22.99 |
| 2024-01-26 | 23.23 |
| 2024-01-25 | 25.68 |
| 2024-01-24 | 26.66 |
| 2024-01-23 | 24.45 |
| 2024-01-22 | 22.25 |
| 2024-01-19 | 22.50 |
| 2024-01-18 | 23.48 |
| 2024-01-17 | 21.89 |
| 2024-01-16 | 23.97 |
| 2024-01-15 | 24.70 |
| 2024-01-12 | 25.43 |
| 2024-01-11 | 25.43 |
| 2024-01-10 | 25.68 |
| 2024-01-09 | 28.12 |
| 2024-01-08 | 28.86 |
| 2024-01-05 | 29.83 |
| 2024-01-04 | 30.57 |
| 2024-01-03 | 29.83 |
| 2024-01-02 | 30.32 |
| 2023-12-29 | 30.08 |
| 2023-12-28 | 29.34 |
| 2023-12-27 | 28.86 |
| 2023-12-22 | 30.57 |
| 2023-12-21 | 27.39 |
| 2023-12-20 | 24.21 |
| 2023-12-19 | 23.97 |
| 2023-12-18 | 24.70 |
| 2023-12-15 | 23.72 |
| 2023-12-14 | 22.50 |
| 2023-12-13 | 22.50 |
| 2023-12-12 | 23.48 |
| 2023-12-11 | 22.25 |
| 2023-12-08 | 21.40 |
| 2023-12-07 | 21.89 |
| 2023-12-06 | 25.19 |
| 2023-12-05 | 25.19 |
| 2023-12-04 | 25.19 |
| 2023-12-01 | 25.19 |
| 2023-11-30 | 22.25 |
| 2023-11-29 | 23.48 |
| 2023-11-28 | 24.70 |
| 2023-11-27 | 24.70 |
| 2023-11-24 | 25.68 |
| 2023-11-23 | 26.41 |
| 2023-11-22 | 25.92 |
| 2023-11-21 | 25.68 |
| 2023-11-20 | 24.21 |
| 2023-11-17 | 22.99 |
| 2023-11-16 | 24.70 |
| 2023-11-15 | 24.70 |
| 2023-11-14 | 23.23 |
| 2023-11-13 | 22.01 |
| 2023-11-10 | 20.79 |
| 2023-11-09 | 22.74 |
| 2023-11-08 | 22.25 |
| 2023-11-07 | 23.72 |
| 2023-11-06 | 23.23 |
| 2023-11-03 | 23.72 |
| 2023-11-02 | 22.13 |
| 2023-11-01 | 21.03 |
| 2023-10-31 | 21.64 |
| 2023-10-30 | 21.15 |
| 2023-10-27 | 21.28 |
| 2023-10-26 | 20.79 |
| 2023-10-25 | 21.76 |
| 2023-10-24 | 20.18 |
| 2023-10-20 | 18.10 |
| 2023-10-19 | 20.54 |
| 2023-10-18 | 21.76 |
| 2023-10-17 | 22.25 |
| 2023-10-16 | 20.91 |
| 2023-10-13 | 22.99 |
| 2023-10-12 | 23.48 |
| 2023-10-11 | 21.15 |
| 2023-10-10 | 19.81 |
| 2023-10-09 | 19.81 |
| 2023-10-06 | 20.79 |
| 2023-10-05 | 17.12 |
| 2023-10-04 | 15.04 |
| 2023-10-03 | 17.00 |
| 2023-09-29 | 19.20 |
| 2023-09-28 | 18.95 |
| 2023-09-27 | 20.42 |
| 2023-09-26 | 22.25 |
| 2023-09-25 | 19.20 |
| 2023-09-22 | 18.00 |
| 2023-09-21 | 17.76 |
| 2023-09-20 | 18.00 |
| 2023-09-19 | 19.08 |
| 2023-09-18 | 16.33 |
| 2023-09-15 | 15.85 |
| 2023-09-14 | 15.49 |
| 2023-09-13 | 14.89 |
| 2023-09-12 | 15.37 |
| 2023-09-11 | 15.13 |
| 2023-09-07 | 14.42 |
| 2023-09-06 | 12.50 |
| 2023-09-05 | 13.82 |
| 2023-09-04 | 14.30 |
| 2023-08-31 | 12.14 |
| 2023-08-30 | 13.10 |
| 2023-08-29 | 14.89 |
| 2023-08-28 | 13.22 |
| 2023-08-25 | 13.10 |
| 2023-08-24 | 13.58 |
| 2023-08-23 | 11.55 |
| 2023-08-22 | 11.31 |
| 2023-08-21 | 9.87 |
| 2023-08-18 | 12.50 |
| 2023-08-17 | 14.06 |
| 2023-08-16 | 12.26 |
| 2023-08-15 | 14.18 |
| 2023-08-14 | 14.42 |
| 2023-08-11 | 16.69 |
| 2023-08-10 | 17.05 |
| 2023-08-09 | 16.69 |
| 2023-08-08 | 16.81 |
| 2023-08-07 | 18.60 |
| 2023-08-04 | 20.51 |
| 2023-08-03 | 21.23 |
| 2023-08-02 | 20.75 |
| 2023-08-01 | 28.16 |
| 2023-07-31 | 27.93 |
| 2023-07-28 | 27.69 |
| 2023-07-27 | 26.73 |
| 2023-07-26 | 27.21 |
| 2023-07-25 | 27.45 |
| 2023-07-24 | 25.30 |
| 2023-07-21 | 26.73 |
| 2023-07-20 | 25.30 |
| 2023-07-19 | 24.58 |
| 2023-07-18 | 22.19 |
| 2023-07-14 | 28.16 |
| 2023-07-13 | 28.88 |
| 2023-07-12 | 26.25 |
| 2023-07-11 | 26.01 |
| 2023-07-10 | 26.01 |
| 2023-07-07 | 26.01 |
| 2023-07-06 | 29.12 |
| 2023-07-05 | 31.03 |
| 2023-07-04 | 31.51 |
| 2023-07-03 | 32.47 |
| 2023-06-30 | 32.23 |
| 2023-06-29 | 31.27 |
| 2023-06-28 | 31.51 |
| 2023-06-27 | 30.79 |
| 2023-06-26 | 28.16 |
| 2023-06-23 | 25.30 |
| 2023-06-21 | 30.56 |
| 2023-06-20 | 29.84 |
| 2023-06-19 | 30.79 |
| 2023-06-16 | 31.27 |
| 2023-06-15 | 29.84 |
| 2023-06-14 | 30.32 |
| 2023-06-13 | 29.60 |
| 2023-06-12 | 30.32 |
| 2023-06-09 | 31.03 |
| 2023-06-08 | 32.47 |
| 2023-06-07 | 31.33 |
| 2023-06-06 | 30.88 |
| 2023-06-05 | 31.79 |
| 2023-06-02 | 32.47 |
| 2023-06-01 | 33.83 |
| 2023-05-31 | 28.84 |
| 2023-05-30 | 31.56 |
| 2023-05-29 | 35.42 |
| 2023-05-25 | 31.79 |
| 2023-05-24 | 36.10 |
| 2023-05-23 | 37.69 |
| 2023-05-22 | 40.18 |
| 2023-05-19 | 39.50 |
| 2023-05-18 | 39.95 |
| 2023-05-17 | 39.27 |
| 2023-05-16 | 42.00 |
| 2023-05-15 | 40.18 |
| 2023-05-12 | 38.14 |
| 2023-05-11 | 40.86 |
| 2023-05-10 | 42.00 |
| 2023-05-09 | 42.90 |
| 2023-05-08 | 42.22 |
| 2023-05-05 | 37.69 |
| 2023-05-04 | 34.96 |
| 2023-05-03 | 30.88 |
| 2023-05-02 | 33.15 |
| 2023-04-28 | 31.79 |
| 2023-04-27 | 32.01 |
| 2023-04-26 | 31.33 |
| 2023-04-25 | 30.88 |
| 2023-04-24 | 32.01 |
| 2023-04-21 | 31.11 |
| 2023-04-20 | 32.70 |
| 2023-04-19 | 33.15 |
| 2023-04-18 | 33.15 |
| 2023-04-17 | 33.83 |
| 2023-04-14 | 33.83 |
| 2023-04-13 | 29.97 |
| 2023-04-12 | 30.43 |
| 2023-04-11 | 30.20 |
| 2023-04-06 | 27.25 |
| 2023-04-04 | 27.02 |
| 2023-04-03 | 26.80 |
| 2023-03-31 | 36.55 |
| 2023-03-30 | 37.23 |
| 2023-03-29 | 37.91 |
| 2023-03-28 | 36.55 |
| 2023-03-27 | 36.78 |
| 2023-03-24 | 38.37 |
| 2023-03-23 | 40.41 |
| 2023-03-22 | 41.31 |
| 2023-03-21 | 39.95 |
| 2023-03-20 | 36.32 |
| 2023-03-17 | 36.55 |
| 2023-03-16 | 29.52 |
| 2023-03-15 | 31.56 |
| 2023-03-14 | 29.07 |
| 2023-03-13 | 31.79 |
| 2023-03-10 | 28.84 |
| 2023-03-09 | 30.20 |
| 2023-03-08 | 31.33 |
| 2023-03-07 | 32.01 |
| 2023-03-06 | 32.24 |
| 2023-03-03 | 29.97 |
| 2023-03-02 | 29.97 |
| 2023-03-01 | 28.39 |
| 2023-02-28 | 24.76 |
| 2023-02-27 | 26.12 |
| 2023-02-24 | 26.34 |
| 2023-02-23 | 27.93 |
| 2023-02-22 | 26.80 |
| 2023-02-21 | 26.57 |
| 2023-02-20 | 27.02 |
| 2023-02-17 | 26.57 |
| 2023-02-16 | 26.80 |
| 2023-02-15 | 25.44 |
| 2023-02-14 | 28.39 |
| 2023-02-13 | 26.57 |
| 2023-02-10 | 25.21 |
| 2023-02-09 | 26.80 |
| 2023-02-08 | 25.21 |
| 2023-02-07 | 24.08 |
| 2023-02-06 | 24.08 |
| 2023-02-03 | 24.98 |
| 2023-02-02 | 27.02 |
| 2023-02-01 | 27.93 |
| 2023-01-31 | 24.53 |
| 2023-01-30 | 25.89 |
| 2023-01-27 | 25.89 |
| 2023-01-26 | 27.02 |
| 2023-01-20 | 28.16 |
| 2023-01-19 | 25.89 |
| 2023-01-18 | 25.66 |
| 2023-01-17 | 24.76 |
| 2023-01-16 | 26.80 |
| 2023-01-13 | 26.12 |
| 2023-01-12 | 32.70 |
| 2023-01-11 | 32.01 |
| 2023-01-10 | 31.56 |
| 2023-01-09 | 33.60 |
| 2023-01-06 | 32.47 |
| 2023-01-05 | 32.24 |
| 2023-01-04 | 32.70 |
| 2023-01-03 | 31.33 |
| 2022-12-30 | 29.75 |
| 2022-12-29 | 29.07 |
| 2022-12-28 | 30.65 |
| 2022-12-23 | 28.84 |
| 2022-12-22 | 29.29 |
| 2022-12-21 | 27.70 |
| 2022-12-20 | 27.70 |
| 2022-12-19 | 26.57 |
| 2022-12-16 | 29.97 |
| 2022-12-15 | 28.84 |
| 2022-12-14 | 32.24 |
| 2022-12-13 | 32.92 |
| 2022-12-12 | 29.75 |
| 2022-12-09 | 29.75 |
| 2022-12-08 | 27.93 |
| 2022-12-07 | 25.89 |
| 2022-12-06 | 27.25 |
| 2022-12-05 | 27.93 |
| 2022-12-02 | 24.76 |
| 2022-12-01 | 27.48 |
| 2022-11-30 | 28.61 |
| 2022-11-29 | 27.02 |
| 2022-11-28 | 24.30 |
| 2022-11-25 | 27.70 |
| 2022-11-24 | 27.48 |
| 2022-11-23 | 26.80 |
| 2022-11-22 | 24.98 |
| 2022-11-21 | 24.30 |
| 2022-11-18 | 24.30 |
| 2022-11-17 | 23.62 |
| 2022-11-16 | 24.98 |
| 2022-11-15 | 23.85 |
| 2022-11-14 | 22.71 |
| 2022-11-11 | 21.58 |
| 2022-11-10 | 16.36 |
| 2022-11-09 | 17.95 |
| 2022-11-08 | 17.72 |
| 2022-11-07 | 17.95 |
| 2022-11-04 | 13.19 |
| 2022-11-03 | 8.54 |
| 2022-11-02 | 8.65 |
| 2022-11-01 | 6.72 |
| 2022-10-31 | 4.34 |
| 2022-10-28 | 6.61 |
| 2022-10-27 | 9.33 |
| 2022-10-26 | 9.33 |
| 2022-10-25 | 6.84 |
| 2022-10-24 | 6.38 |
| 2022-10-21 | 11.71 |
| 2022-10-20 | 10.81 |
| 2022-10-19 | 10.01 |
| 2022-10-18 | 10.35 |
| 2022-10-17 | 6.84 |
| 2022-10-14 | 9.33 |
| 2022-10-13 | 6.72 |
| 2022-10-12 | 7.97 |
| 2022-10-11 | 6.84 |
| 2022-10-10 | 8.08 |
| 2022-10-07 | 12.62 |
| 2022-10-06 | 15.23 |
| 2022-10-05 | 16.36 |
| 2022-10-03 | 10.35 |
| 2022-09-30 | 11.94 |
| 2022-09-29 | 12.96 |
| 2022-09-28 | 14.10 |
| 2022-09-27 | 16.82 |
| 2022-09-26 | 17.72 |
| 2022-09-23 | 30.20 |
| 2022-09-22 | 29.98 |
| 2022-09-21 | 30.20 |
| 2022-09-20 | 30.87 |
| 2022-09-19 | 27.97 |
| 2022-09-16 | 29.09 |
| 2022-09-15 | 29.09 |
| 2022-09-14 | 29.09 |
| 2022-09-13 | 30.65 |
| 2022-09-09 | 28.20 |
| 2022-09-08 | 27.31 |
| 2022-09-07 | 27.31 |
| 2022-09-06 | 27.31 |
| 2022-09-05 | 27.53 |
| 2022-09-02 | 29.09 |
| 2022-09-01 | 28.42 |
| 2022-08-31 | 31.31 |
| 2022-08-30 | 33.76 |
| 2022-08-29 | 34.87 |
| 2022-08-26 | 36.43 |
| 2022-08-25 | 36.65 |
| 2022-08-24 | 35.99 |
| 2022-08-23 | 33.32 |
| 2022-08-22 | 32.65 |
| 2022-08-19 | 35.76 |
| 2022-08-18 | 32.65 |
| 2022-08-17 | 33.76 |
| 2022-08-16 | 32.43 |
| 2022-08-15 | 32.65 |
| 2022-08-12 | 34.65 |
| 2022-08-11 | 32.65 |
| 2022-08-10 | 29.53 |
| 2022-08-09 | 32.43 |
| 2022-08-08 | 35.10 |
| 2022-08-05 | 34.43 |
| 2022-08-04 | 32.87 |
| 2022-08-03 | 31.31 |
| 2022-08-02 | 31.54 |
| 2022-08-01 | 35.54 |
| 2022-07-29 | 40.88 |
| 2022-07-28 | 45.56 |
| 2022-07-27 | 46.00 |
| 2022-07-26 | 46.22 |
| 2022-07-25 | 45.78 |
| 2022-07-22 | 46.67 |
| 2022-07-21 | 47.11 |
| 2022-07-20 | 48.23 |
| 2022-07-19 | 45.56 |
| 2022-07-18 | 48.23 |
| 2022-07-15 | 44.22 |
| 2022-07-14 | 47.56 |
| 2022-07-13 | 51.57 |
| 2022-07-12 | 50.01 |
| 2022-07-11 | 50.23 |
| 2022-07-08 | 52.90 |
| 2022-07-07 | 50.23 |
| 2022-07-06 | 48.90 |
| 2022-07-05 | 48.23 |
| 2022-07-04 | 51.57 |
| 2022-06-30 | 48.45 |
| 2022-06-29 | 47.78 |
| 2022-06-28 | 49.34 |
| 2022-06-27 | 47.56 |
| 2022-06-24 | 47.34 |
| 2022-06-23 | 49.12 |
| 2022-06-22 | 46.22 |
| 2022-06-21 | 49.12 |
| 2022-06-20 | 47.34 |
| 2022-06-17 | 48.45 |
| 2022-06-16 | 48.01 |
| 2022-06-15 | 49.12 |
| 2022-06-14 | 50.01 |
| 2022-06-13 | 47.56 |
| 2022-06-10 | 51.34 |
| 2022-06-09 | 60.02 |
| 2022-06-08 | 61.93 |
| 2022-06-07 | 58.12 |
| 2022-06-06 | 59.39 |
| 2022-06-02 | 60.87 |
| 2022-06-01 | 61.72 |
| 2022-05-31 | 57.69 |
| 2022-05-30 | 54.72 |
| 2022-05-27 | 53.45 |
| 2022-05-26 | 54.09 |
| 2022-05-25 | 51.12 |
| 2022-05-24 | 48.37 |
| 2022-05-23 | 53.03 |
| 2022-05-20 | 50.70 |
| 2022-05-19 | 47.94 |
| 2022-05-18 | 47.73 |
| 2022-05-17 | 46.25 |
| 2022-05-16 | 42.64 |
| 2022-05-13 | 41.80 |
| 2022-05-12 | 42.01 |
| 2022-05-11 | 43.70 |
| 2022-05-10 | 41.37 |
| 2022-05-06 | 42.86 |
| 2022-05-05 | 47.31 |
| 2022-05-04 | 49.85 |
| 2022-05-03 | 49.21 |
| 2022-04-29 | 46.03 |
| 2022-04-28 | 45.61 |
| 2022-04-27 | 40.10 |
| 2022-04-26 | 42.01 |
| 2022-04-25 | 40.31 |
| 2022-04-22 | 44.76 |
| 2022-04-21 | 47.94 |
| 2022-04-20 | 48.58 |
| 2022-04-19 | 48.37 |
| 2022-04-14 | 49.00 |
| 2022-04-13 | 48.15 |
| 2022-04-12 | 47.94 |
| 2022-04-11 | 49.43 |
| 2022-04-08 | 54.72 |
| 2022-04-07 | 54.51 |
| 2022-04-06 | 54.30 |
| 2022-04-04 | 52.39 |
| 2022-04-01 | 50.49 |
| 2022-03-31 | 50.49 |
| 2022-03-30 | 43.92 |
| 2022-03-29 | 39.89 |
| 2022-03-28 | 40.31 |
| 2022-03-25 | 39.89 |
| 2022-03-24 | 39.04 |
| 2022-03-23 | 39.46 |
| 2022-03-22 | 40.95 |
| 2022-03-21 | 39.89 |
| 2022-03-18 | 42.43 |
| 2022-03-17 | 40.74 |
| 2022-03-16 | 34.17 |
| 2022-03-15 | 29.50 |
| 2022-03-14 | 36.29 |
| 2022-03-11 | 46.25 |
| 2022-03-10 | 52.18 |
| 2022-03-09 | 46.46 |
| 2022-03-08 | 48.58 |
| 2022-03-07 | 46.67 |
| 2022-03-04 | 52.61 |
| 2022-03-03 | 56.00 |
| 2022-03-02 | 54.51 |
| 2022-03-01 | 57.27 |
| 2022-02-28 | 55.78 |
| 2022-02-25 | 55.15 |
| 2022-02-24 | 56.21 |
| 2022-02-23 | 65.11 |
| 2022-02-22 | 66.59 |
| 2022-02-21 | 67.44 |
| 2022-02-18 | 67.02 |
| 2022-02-17 | 66.17 |
| 2022-02-16 | 64.90 |
| 2022-02-15 | 62.78 |
| 2022-02-14 | 64.90 |
| 2022-02-11 | 68.50 |
| 2022-02-10 | 67.44 |
| 2022-02-09 | 64.26 |
| 2022-02-08 | 58.54 |
| 2022-02-07 | 57.27 |
| 2022-02-04 | 57.48 |
| 2022-01-31 | 52.18 |
| 2022-01-28 | 56.63 |
| 2022-01-27 | 56.84 |
| 2022-01-26 | 56.21 |
| 2022-01-25 | 55.57 |
| 2022-01-24 | 58.75 |
| 2022-01-21 | 59.60 |
| 2022-01-20 | 59.39 |
| 2022-01-19 | 61.30 |
| 2022-01-18 | 57.48 |
| 2022-01-17 | 56.21 |
| 2022-01-14 | 57.69 |
| 2022-01-13 | 55.36 |
| 2022-01-12 | 56.42 |
| 2022-01-11 | 57.69 |
| 2022-01-10 | 54.09 |
| 2022-01-07 | 55.36 |
| 2022-01-06 | 57.06 |
| 2022-01-05 | 56.21 |
| 2022-01-04 | 57.27 |
| 2022-01-03 | 53.45 |
| 2021-12-31 | 50.49 |
| 2021-12-30 | 49.64 |
| 2021-12-29 | 50.70 |
| 2021-12-28 | 49.00 |
| 2021-12-24 | 52.82 |
| 2021-12-23 | 53.03 |
| 2021-12-22 | 50.27 |
| 2021-12-21 | 50.49 |
| 2021-12-20 | 46.88 |
| 2021-12-17 | 46.67 |
| 2021-12-16 | 47.52 |
| 2021-12-15 | 46.46 |
| 2021-12-14 | 45.82 |
| 2021-12-13 | 48.15 |
| 2021-12-10 | 49.43 |
| 2021-12-09 | 51.55 |
| 2021-12-08 | 53.24 |
| 2021-12-07 | 54.72 |
| 2021-12-06 | 52.82 |
| 2021-12-03 | 50.91 |
| 2021-12-02 | 28.87 |
| 2021-12-01 | 26.96 |
| 2021-11-30 | 27.38 |
| 2021-11-29 | 28.23 |
| 2021-11-26 | 27.17 |
| 2021-11-25 | 30.77 |
| 2021-11-24 | 27.81 |
| 2021-11-23 | 27.81 |
| 2021-11-22 | 25.48 |
| 2021-11-19 | 27.17 |
| 2021-11-18 | 26.75 |
| 2021-11-17 | 29.29 |
| 2021-11-16 | 30.35 |
| 2021-11-15 | 30.56 |
| 2021-11-12 | 29.08 |
| 2021-11-11 | 26.32 |
| 2021-11-10 | 26.75 |
| 2021-11-09 | 29.08 |
| 2021-11-08 | 25.69 |
| 2021-11-05 | 26.96 |
| 2021-11-04 | 30.35 |
| 2021-11-03 | 32.68 |
| 2021-11-02 | 33.53 |
| 2021-11-01 | 37.56 |
| 2021-10-29 | 37.77 |
| 2021-10-28 | 37.13 |
| 2021-10-27 | 38.40 |
| 2021-10-26 | 39.04 |
| 2021-10-25 | 38.62 |
| 2021-10-22 | 39.46 |
| 2021-10-21 | 41.37 |
| 2021-10-20 | 39.25 |
| 2021-10-19 | 42.64 |
| 2021-10-18 | 40.52 |
| 2021-10-15 | 39.89 |
| 2021-10-12 | 38.19 |
| 2021-10-11 | 39.89 |
| 2021-10-08 | 43.70 |
| 2021-10-07 | 40.31 |
| 2021-10-06 | 41.80 |
| 2021-10-05 | 40.52 |
| 2021-10-04 | 38.83 |
| 2021-09-30 | 41.58 |
| 2021-09-29 | 39.89 |
| 2021-09-28 | 39.89 |
| 2021-09-27 | 36.07 |
| 2021-09-24 | 39.25 |
| 2021-09-23 | 40.31 |
| 2021-09-21 | 35.93 |
| 2021-09-20 | 34.06 |
| 2021-09-17 | 37.39 |
| 2021-09-16 | 37.60 |
| 2021-09-15 | 33.85 |
| 2021-09-14 | 38.02 |
| 2021-09-13 | 38.64 |
| 2021-09-10 | 39.69 |
| 2021-09-09 | 38.64 |
| 2021-09-08 | 39.06 |
| 2021-09-07 | 38.64 |
| 2021-09-06 | 35.31 |
| 2021-09-03 | 41.35 |
| 2021-09-02 | 41.35 |
| 2021-09-01 | 40.73 |
| 2021-08-31 | 36.56 |
| 2021-08-30 | 25.09 |
| 2021-08-27 | 21.97 |
| 2021-08-26 | 21.55 |
| 2021-08-25 | 22.59 |
| 2021-08-24 | 16.96 |
| 2021-08-23 | 12.37 |
| 2021-08-20 | 9.66 |
| 2021-08-19 | 13.42 |
| 2021-08-18 | 16.54 |
| 2021-08-17 | 15.09 |
| 2021-08-16 | 18.42 |
| 2021-08-13 | 17.59 |
| 2021-08-12 | 18.42 |
| 2021-08-11 | 18.21 |
| 2021-08-10 | 17.80 |
| 2021-08-09 | 17.38 |
| 2021-08-06 | 17.59 |
| 2021-08-05 | 17.38 |
| 2021-08-04 | 18.84 |
| 2021-08-03 | 18.84 |
| 2021-08-02 | 18.84 |
| 2021-07-30 | 12.79 |
| 2021-07-29 | 15.50 |
| 2021-07-28 | 13.83 |
| 2021-07-27 | 14.04 |
| 2021-07-26 | 16.96 |
| 2021-07-23 | 19.25 |
| 2021-07-22 | 19.25 |
| 2021-07-21 | 18.84 |
| 2021-07-20 | 18.63 |
| 2021-07-19 | 20.51 |
| 2021-07-16 | 24.47 |
| 2021-07-15 | 25.51 |
| 2021-07-14 | 19.67 |
| 2021-07-13 | 21.76 |
| 2021-07-12 | 21.34 |
| 2021-07-09 | 19.67 |
| 2021-07-08 | 19.25 |
| 2021-07-07 | 19.88 |
| 2021-07-06 | 18.42 |
| 2021-07-05 | 17.38 |
| 2021-07-02 | 18.84 |
| 2021-06-30 | 18.21 |
| 2021-06-29 | 17.59 |
| 2021-06-28 | 18.21 |
| 2021-06-25 | 18.21 |
| 2021-06-24 | 17.80 |
| 2021-06-23 | 19.05 |
| 2021-06-22 | 17.38 |
| 2021-06-21 | 19.25 |
| 2021-06-18 | 16.96 |
| 2021-06-17 | 19.05 |
| 2021-06-16 | 19.25 |
| 2021-06-15 | 16.96 |
| 2021-06-11 | 22.38 |
| 2021-06-10 | 21.55 |
| 2021-06-09 | 19.88 |
| 2021-06-08 | 21.55 |
| 2021-06-07 | 25.41 |
| 2021-06-04 | 25.61 |
| 2021-06-03 | 26.21 |
| 2021-06-02 | 26.61 |
| 2021-06-01 | 25.81 |
| 2021-05-31 | 26.21 |
| 2021-05-28 | 28.21 |
| 2021-05-27 | 28.61 |
| 2021-05-26 | 27.21 |
| 2021-05-25 | 29.41 |
| 2021-05-24 | 28.01 |
| 2021-05-21 | 26.81 |
| 2021-05-20 | 25.41 |
| 2021-05-18 | 28.81 |
| 2021-05-17 | 23.81 |
| 2021-05-14 | 24.81 |
| 2021-05-13 | 23.81 |
| 2021-05-12 | 26.41 |
| 2021-05-11 | 27.81 |
| 2021-05-10 | 29.81 |
| 2021-05-07 | 31.01 |
| 2021-05-06 | 28.81 |
| 2021-05-05 | 26.01 |
| 2021-05-04 | 26.01 |
| 2021-05-03 | 25.01 |
| 2021-04-30 | 24.61 |
| 2021-04-29 | 26.41 |
| 2021-04-28 | 25.41 |
| 2021-04-27 | 26.81 |
| 2021-04-26 | 26.81 |
| 2021-04-23 | 24.61 |
| 2021-04-22 | 25.61 |
| 2021-04-21 | 26.21 |
| 2021-04-20 | 29.21 |
| 2021-04-19 | 28.21 |
| 2021-04-16 | 28.21 |
| 2021-04-15 | 25.61 |
| 2021-04-14 | 25.41 |
| 2021-04-13 | 24.61 |
| 2021-04-12 | 25.01 |
| 2021-04-09 | 25.61 |
| 2021-04-08 | 26.01 |
| 2021-04-07 | 26.21 |
| 2021-04-01 | 21.81 |
| 2021-03-31 | 19.21 |
| 2021-03-30 | 17.40 |
| 2021-03-29 | 18.81 |
| 2021-03-26 | 16.80 |
| 2021-03-25 | 14.80 |
| 2021-03-24 | 14.40 |
| 2021-03-23 | 19.81 |
| 2021-03-22 | 23.41 |
| 2021-03-19 | 24.81 |
| 2021-03-18 | 24.81 |
| 2021-03-17 | 24.21 |
| 2021-03-16 | 24.41 |
| 2021-03-15 | 25.01 |
| 2021-03-12 | 26.21 |
| 2021-03-11 | 28.01 |
| 2021-03-10 | 25.61 |
| 2021-03-09 | 20.41 |
| 2021-03-08 | 19.01 |
| 2021-03-05 | 20.41 |
| 2021-03-04 | 20.61 |
| 2021-03-03 | 23.61 |
| 2021-03-02 | 21.01 |
| 2021-03-01 | 17.00 |
| 2021-02-26 | 13.00 |
| 2021-02-25 | 18.61 |
| 2021-02-24 | 13.40 |
| 2021-02-23 | 13.20 |
| 2021-02-22 | 13.20 |
| 2021-02-19 | 15.00 |
| 2021-02-18 | 18.00 |
| 2021-02-17 | 14.80 |
| 2021-02-16 | 16.00 |
| 2021-02-11 | 12.20 |
| 2021-02-10 | 11.40 |
| 2021-02-09 | 11.00 |
| 2021-02-08 | 10.20 |
| 2021-02-05 | 9.60 |
| 2021-02-04 | 10.20 |
| 2021-02-03 | 10.40 |
| 2021-02-02 | 10.80 |
| 2021-02-01 | 11.00 |
| 2021-01-29 | 8.20 |
| 2021-01-28 | 8.80 |
| 2021-01-27 | 13.20 |
| 2021-01-26 | 13.60 |
| 2021-01-25 | 15.40 |
| 2021-01-22 | 11.40 |
| 2021-01-21 | 16.00 |
| 2021-01-20 | 14.00 |
| 2021-01-19 | 9.80 |
| 2021-01-18 | 6.80 |
| 2021-01-15 | 2.40 |
| 2021-01-14 | 1.60 |
| 2021-01-13 | -1.10 |
| 2021-01-12 | -3.40 |
| 2021-01-11 | -4.10 |
| 2021-01-08 | -3.90 |
| 2021-01-07 | -4.60 |
| 2021-01-06 | -4.30 |
| 2021-01-05 | -3.90 |
| 2021-01-04 | -4.80 |
| 2020-12-31 | -5.10 |
| 2020-12-30 | -5.90 |
| 2020-12-29 | -6.40 |
| 2020-12-28 | -7.80 |
| 2020-12-24 | -7.40 |
| 2020-12-23 | -7.50 |
| 2020-12-22 | -8.70 |
| 2020-12-21 | -6.50 |
| 2020-12-18 | -3.50 |
| 2020-12-17 | -4.50 |
| 2020-12-16 | -6.30 |
| 2020-12-15 | -7.40 |
| 2020-12-14 | -6.70 |
| 2020-12-11 | -6.40 |
| 2020-12-10 | -7.30 |
| 2020-12-09 | -6.40 |
| 2020-12-08 | -6.70 |
| 2020-12-07 | -3.60 |
| 2020-12-04 | -2.70 |
| 2020-12-03 | -2.70 |
| 2020-12-02 | -3.70 |
| 2020-12-01 | -4.50 |
| 2020-11-30 | -8.10 |
| 2020-11-27 | -2.60 |
| 2020-11-26 | -2.00 |
| 2020-11-25 | -2.30 |
| 2020-11-24 | -1.60 |
| 2020-11-23 | 0.80 |
| 2020-11-20 | 1.20 |
| 2020-11-19 | 1.40 |
| 2020-11-18 | 1.00 |
| 2020-11-17 | 2.80 |
| 2020-11-16 | 0.20 |
| 2020-11-13 | -1.00 |
| 2020-11-12 | -1.10 |
| 2020-11-11 | 2.60 |
| 2020-11-10 | -1.80 |
| 2020-11-09 | -3.80 |
| 2020-11-06 | -10.70 |
| 2020-11-05 | -13.20 |
| 2020-11-04 | -15.50 |
| 2020-11-03 | -15.90 |
| 2020-11-02 | -17.60 |
| 2020-10-30 | -17.80 |
| 2020-10-29 | -18.00 |
| 2020-10-28 | -18.10 |
| 2020-10-27 | -18.20 |
| 2020-10-23 | -16.80 |
| 2020-10-22 | -17.50 |
| 2020-10-21 | -17.20 |
| 2020-10-20 | -17.50 |
| 2020-10-19 | -17.00 |
| 2020-10-16 | -16.80 |
| 2020-10-15 | -17.00 |
| 2020-10-14 | -16.80 |
| 2020-10-12 | -14.70 |
| 2020-10-09 | -15.10 |
| 2020-10-08 | -14.70 |
| 2020-10-07 | -16.10 |
| 2020-10-06 | -16.70 |
| 2020-10-05 | -21.30 |
| 2020-09-30 | -21.20 |
| 2020-09-29 | -21.60 |
| 2020-09-28 | -21.50 |
| 2020-09-25 | -21.70 |
| 2020-09-24 | -20.40 |
| 2020-09-23 | -18.90 |
| 2020-09-22 | -18.30 |
| 2020-09-21 | -17.51 |
| 2020-09-18 | -16.83 |
| 2020-09-17 | -16.24 |
| 2020-09-16 | -15.85 |
| 2020-09-15 | -15.36 |
| 2020-09-14 | -14.77 |
| 2020-09-11 | -14.68 |
| 2020-09-10 | -14.58 |
| 2020-09-09 | -14.58 |
| 2020-09-08 | -14.28 |
| 2020-09-07 | -14.77 |
| 2020-09-04 | -14.28 |
| 2020-09-03 | -13.01 |
| 2020-09-02 | -12.82 |
| 2020-09-01 | -13.21 |
| 2020-08-31 | -13.21 |
| 2020-08-28 | -12.43 |
| 2020-08-27 | -11.94 |
| 2020-08-26 | -11.64 |
| 2020-08-25 | -11.06 |
| 2020-08-24 | -11.15 |
| 2020-08-21 | -11.35 |
| 2020-08-20 | -12.03 |
| 2020-08-19 | -10.96 |
| 2020-08-18 | -10.18 |
| 2020-08-17 | -9.49 |
| 2020-08-14 | -11.35 |
| 2020-08-13 | -10.96 |
| 2020-08-12 | -10.96 |
| 2020-08-11 | -11.94 |
| 2020-08-10 | -12.62 |
| 2020-08-07 | -12.03 |
| 2020-08-06 | -11.06 |
| 2020-08-05 | -9.49 |
| 2020-08-04 | -10.96 |
| 2020-08-03 | -11.94 |
| 2020-07-31 | -13.21 |
| 2020-07-30 | -13.01 |
| 2020-07-29 | -12.43 |
| 2020-07-28 | -12.91 |
| 2020-07-27 | -14.48 |
| 2020-07-24 | -13.31 |
| 2020-07-23 | -11.64 |
| 2020-07-22 | -11.84 |
| 2020-07-21 | -10.66 |
| 2020-07-20 | -10.47 |
| 2020-07-17 | -11.25 |
| 2020-07-16 | -11.35 |
| 2020-07-15 | -9.98 |
| 2020-07-14 | -9.10 |
| 2020-07-13 | -7.53 |
| 2020-07-10 | -7.92 |
| 2020-07-09 | -5.58 |
| 2020-07-08 | -5.38 |
| 2020-07-07 | -5.38 |
| 2020-07-06 | -3.72 |
| 2020-07-03 | -7.73 |
| 2020-07-02 | -9.00 |
| 2020-06-30 | -10.37 |
| 2020-06-29 | -12.03 |
| 2020-06-26 | -10.57 |
| 2020-06-24 | -9.39 |
| 2020-06-23 | -9.00 |
| 2020-06-22 | -7.92 |
| 2020-06-19 | -6.36 |
| 2020-06-18 | -7.73 |
| 2020-06-17 | -7.63 |
| 2020-06-16 | -8.28 |
| 2020-06-15 | -9.84 |
| 2020-06-12 | -9.20 |
| 2020-06-11 | -8.55 |
| 2020-06-10 | -5.97 |
| 2020-06-09 | -4.68 |
| 2020-06-08 | -5.60 |
| 2020-06-05 | -6.71 |
| 2020-06-04 | -8.83 |
| 2020-06-03 | -9.29 |
| 2020-06-02 | -9.47 |
| 2020-06-01 | -10.77 |
| 2020-05-29 | -13.07 |
| 2020-05-28 | -14.18 |
| 2020-05-27 | -11.78 |
| 2020-05-26 | -13.44 |
| 2020-05-25 | -14.73 |
| 2020-05-22 | -13.44 |
| 2020-05-21 | -9.38 |
| 2020-05-20 | -9.20 |
| 2020-05-19 | -7.82 |
| 2020-05-18 | -9.66 |
| 2020-05-15 | -9.84 |
| 2020-05-14 | -7.91 |
| 2020-05-13 | -9.84 |
| 2020-05-12 | -8.83 |
| 2020-05-11 | -7.63 |
| 2020-05-08 | -5.97 |
| 2020-05-07 | -10.40 |
| 2020-05-06 | -10.86 |
| 2020-05-05 | -13.90 |
| 2020-05-04 | -13.35 |
| 2020-04-29 | -7.82 |
| 2020-04-28 | 3.25 |
| 2020-04-27 | -16.11 |
| 2020-04-24 | -16.85 |
| 2020-04-23 | -16.30 |
| 2020-04-22 | -16.11 |
| 2020-04-21 | -17.22 |
| 2020-04-20 | -16.57 |
| 2020-04-17 | -16.48 |
| 2020-04-16 | -18.14 |
| 2020-04-15 | -17.68 |
| 2020-04-14 | -16.48 |
| 2020-04-09 | -14.36 |
| 2020-04-08 | -17.22 |
| 2020-04-07 | -17.22 |
| 2020-04-06 | -20.81 |
| 2020-04-03 | -20.44 |
| 2020-04-02 | -19.98 |
| 2020-04-01 | -20.17 |
| 2020-03-31 | -18.32 |
| 2020-03-30 | -19.71 |
| 2020-03-27 | -18.32 |
| 2020-03-26 | -19.80 |
| 2020-03-25 | -19.34 |
| 2020-03-24 | -20.91 |
| 2020-03-23 | -25.61 |
| 2020-03-20 | -23.58 |
| 2020-03-19 | -23.67 |
| 2020-03-18 | -19.34 |
| 2020-03-17 | -15.37 |
| 2020-03-16 | -13.25 |
| 2020-03-13 | -10.40 |
| 2020-03-12 | -7.82 |
| 2020-03-11 | -1.73 |
| 2020-03-10 | -1.36 |
| 2020-03-09 | -0.07 |
| 2020-03-06 | 4.17 |
| 2020-03-05 | 7.12 |
| 2020-03-04 | 6.57 |
| 2020-03-03 | 7.30 |
| 2020-03-02 | 6.75 |
| 2020-02-28 | 5.64 |
| 2020-02-27 | 10.81 |
| 2020-02-26 | 10.81 |
| 2020-02-25 | 11.17 |
| 2020-02-24 | 12.10 |
| 2020-02-21 | 13.94 |
| 2020-02-20 | 15.05 |
| 2020-02-19 | 15.42 |
| 2020-02-18 | 16.34 |
| 2020-02-17 | 18.00 |
| 2020-02-14 | 18.73 |
| 2020-02-13 | 18.00 |
| 2020-02-12 | 18.18 |
| 2020-02-11 | 18.36 |
| 2020-02-10 | 17.63 |
| 2020-02-07 | 16.71 |
| 2020-02-06 | 19.10 |
| 2020-02-05 | 14.68 |
| 2020-02-04 | 12.10 |
| 2020-02-03 | 11.17 |
| 2020-01-31 | 10.99 |
| 2020-01-30 | 13.39 |
| 2020-01-29 | 16.52 |
| 2020-01-24 | 22.42 |
| 2020-01-23 | 23.16 |
| 2020-01-22 | 25.37 |
| 2020-01-21 | 24.26 |
| 2020-01-20 | 28.51 |
| 2020-01-17 | 28.51 |
| 2020-01-16 | 27.40 |
| 2020-01-15 | 27.40 |
| 2020-01-14 | 27.58 |
| 2020-01-13 | 26.29 |
| 2020-01-10 | 25.74 |
| 2020-01-09 | 23.90 |
| 2020-01-08 | 21.87 |
| 2020-01-07 | 24.08 |
| 2020-01-06 | 23.34 |
| 2020-01-03 | 23.90 |
| 2020-01-02 | 22.79 |
| 2019-12-31 | 21.50 |
| 2019-12-30 | 20.58 |
| 2019-12-27 | 20.02 |
| 2019-12-24 | 19.29 |
| 2019-12-23 | 19.10 |
| 2019-12-20 | 18.73 |
| 2019-12-19 | 20.76 |
| 2019-12-18 | 21.50 |
| 2019-12-17 | 20.39 |
| 2019-12-16 | 19.66 |
| 2019-12-13 | 15.42 |
| 2019-12-12 | 12.65 |
| 2019-12-11 | 11.73 |
| 2019-12-10 | 10.99 |
| 2019-12-09 | 10.99 |
| 2019-12-06 | 10.62 |
| 2019-12-05 | 10.62 |
| 2019-12-04 | 10.07 |
| 2019-12-03 | 11.17 |
| 2019-12-02 | 11.73 |
| 2019-11-29 | 12.28 |
| 2019-11-28 | 12.83 |
| 2019-11-27 | 12.83 |
| 2019-11-26 | 13.39 |
| 2019-11-25 | 14.49 |
| 2019-11-22 | 13.76 |
| 2019-11-21 | 13.57 |
| 2019-11-20 | 14.86 |
| 2019-11-19 | 15.05 |
| 2019-11-18 | 13.76 |
| 2019-11-15 | 13.20 |
| 2019-11-14 | 13.94 |
| 2019-11-13 | 15.05 |
| 2019-11-12 | 16.34 |
| 2019-11-11 | 16.52 |
| 2019-11-08 | 20.21 |
| 2019-11-07 | 20.02 |
| 2019-11-06 | 19.10 |
| 2019-11-05 | 17.63 |
| 2019-11-04 | 15.23 |
| 2019-11-01 | 13.94 |
| 2019-10-31 | 13.20 |
| 2019-10-30 | 12.65 |
| 2019-10-29 | 13.39 |
| 2019-10-28 | 13.02 |
| 2019-10-25 | 12.65 |
| 2019-10-24 | 12.83 |
| 2019-10-23 | 11.91 |
| 2019-10-22 | 12.47 |
| 2019-10-21 | 12.10 |
| 2019-10-18 | 12.28 |
| 2019-10-17 | 13.02 |
| 2019-10-16 | 13.57 |
| 2019-10-15 | 14.12 |
| 2019-10-14 | 13.39 |
| 2019-10-11 | 12.83 |
| 2019-10-10 | 10.99 |
| 2019-10-09 | 10.25 |
| 2019-10-08 | 10.25 |
| 2019-10-04 | 9.33 |
| 2019-10-03 | 10.62 |
| 2019-10-02 | 10.62 |
| 2019-09-30 | 8.78 |
| 2019-09-27 | 8.41 |
| 2019-09-26 | 9.15 |
| 2019-09-25 | 8.22 |
| 2019-09-24 | 9.52 |
| 2019-09-23 | 12.28 |
| 2019-09-20 | 13.76 |
| 2019-09-19 | 12.85 |
| 2019-09-18 | 13.03 |
| 2019-09-17 | 12.31 |
| 2019-09-16 | 14.84 |
| 2019-09-13 | 15.02 |
| 2019-09-12 | 14.30 |
| 2019-09-11 | 14.12 |
| 2019-09-10 | 13.21 |
| 2019-09-09 | 11.22 |
| 2019-09-06 | 11.94 |
| 2019-09-05 | 10.50 |
| 2019-09-04 | 9.05 |
| 2019-09-03 | 7.05 |
| 2019-09-02 | 7.42 |
| 2019-08-30 | 10.86 |
| 2019-08-29 | 9.41 |
| 2019-08-28 | 8.86 |
| 2019-08-27 | 8.14 |
| 2019-08-26 | 7.78 |
| 2019-08-23 | 10.31 |
| 2019-08-22 | 8.86 |
| 2019-08-21 | 10.31 |
| 2019-08-20 | 10.50 |
| 2019-08-19 | 10.13 |
| 2019-08-16 | 7.60 |
| 2019-08-15 | 5.97 |
| 2019-08-14 | 4.88 |
| 2019-08-13 | 4.88 |
| 2019-08-12 | 8.14 |
| 2019-08-09 | 9.59 |
| 2019-08-08 | 10.86 |
| 2019-08-07 | 10.31 |
| 2019-08-06 | 9.95 |
| 2019-08-05 | 13.03 |
| 2019-08-02 | 15.39 |
| 2019-08-01 | 17.20 |
| 2019-07-31 | 17.92 |
| 2019-07-30 | 19.19 |
| 2019-07-29 | 18.83 |
| 2019-07-26 | 20.46 |
| 2019-07-25 | 21.18 |
| 2019-07-24 | 21.18 |
| 2019-07-23 | 21.18 |
| 2019-07-22 | 21.73 |
| 2019-07-19 | 24.26 |
| 2019-07-18 | 22.99 |
| 2019-07-17 | 24.26 |
| 2019-07-16 | 23.72 |
| 2019-07-15 | 21.73 |
| 2019-07-12 | 22.45 |
| 2019-07-11 | 23.90 |
| 2019-07-10 | 21.36 |
| 2019-07-09 | 21.54 |
| 2019-07-08 | 20.82 |
| 2019-07-05 | 22.09 |
| 2019-07-04 | 22.81 |
| 2019-07-03 | 24.08 |
| 2019-07-02 | 26.62 |
| 2019-06-28 | 20.28 |
| 2019-06-27 | 19.37 |
| 2019-06-26 | 18.83 |
| 2019-06-25 | 18.65 |
| 2019-06-24 | 20.28 |
| 2019-06-21 | 20.82 |
| 2019-06-20 | 21.73 |
| 2019-06-19 | 19.91 |
| 2019-06-18 | 17.74 |
| 2019-06-17 | 17.92 |
| 2019-06-14 | 18.28 |
| 2019-06-13 | 19.91 |
| 2019-06-12 | 19.73 |
| 2019-06-11 | 20.46 |
| 2019-06-10 | 21.00 |
| 2019-06-06 | 20.01 |
| 2019-06-05 | 19.66 |
| 2019-06-04 | 18.97 |
| 2019-06-03 | 17.43 |
| 2019-05-31 | 17.77 |
| 2019-05-30 | 20.18 |
| 2019-05-29 | 19.66 |
| 2019-05-28 | 22.58 |
| 2019-05-27 | 22.24 |
| 2019-05-24 | 22.07 |
| 2019-05-23 | 23.78 |
| 2019-05-22 | 25.84 |
| 2019-05-21 | 26.53 |
| 2019-05-20 | 26.19 |
| 2019-05-17 | 27.22 |
| 2019-05-16 | 28.59 |
| 2019-05-15 | 29.45 |
| 2019-05-14 | 26.70 |
| 2019-05-10 | 29.79 |
| 2019-05-09 | 27.90 |
| 2019-05-08 | 29.28 |
| 2019-05-07 | 31.85 |
| 2019-05-06 | 32.19 |
| 2019-05-03 | 35.97 |
| 2019-05-02 | 35.46 |
| 2019-04-30 | 35.97 |
| 2019-04-29 | 35.63 |
| 2019-04-26 | 34.60 |
| 2019-04-25 | 38.03 |
| 2019-04-24 | 39.23 |
| 2019-04-23 | 38.37 |
| 2019-04-18 | 40.26 |
| 2019-04-17 | 40.61 |
| 2019-04-16 | 40.61 |
| 2019-04-15 | 40.78 |
| 2019-04-12 | 41.29 |
| 2019-04-11 | 40.95 |
| 2019-04-10 | 41.29 |
| 2019-04-09 | 42.84 |
| 2019-04-08 | 44.21 |
| 2019-04-04 | 44.90 |
| 2019-04-03 | 45.59 |
| 2019-04-02 | 45.59 |
| 2019-04-01 | 43.01 |
| 2019-03-29 | 43.53 |
| 2019-03-28 | 41.12 |
| 2019-03-27 | 40.09 |
| 2019-03-26 | 39.58 |
| 2019-03-25 | 38.20 |
| 2019-03-22 | 40.95 |
| 2019-03-21 | 42.32 |
| 2019-03-20 | 39.75 |
| 2019-03-19 | 41.64 |
| 2019-03-18 | 41.81 |
| 2019-03-15 | 39.75 |
| 2019-03-14 | 40.61 |
| 2019-03-13 | 41.12 |
| 2019-03-12 | 42.84 |
| 2019-03-11 | 42.50 |
| 2019-03-08 | 42.84 |
| 2019-03-07 | 46.79 |
| 2019-03-06 | 47.47 |
| 2019-03-05 | 44.90 |
| 2019-03-04 | 44.73 |
| 2019-03-01 | 44.73 |
| 2019-02-28 | 41.64 |
| 2019-02-27 | 44.73 |
| 2019-02-26 | 44.90 |
| 2019-02-25 | 45.07 |
| 2019-02-22 | 43.87 |
| 2019-02-21 | 44.73 |
| 2019-02-20 | 44.21 |
| 2019-02-19 | 43.18 |
| 2019-02-18 | 44.04 |
| 2019-02-15 | 42.32 |
| 2019-02-14 | 44.21 |
| 2019-02-13 | 43.01 |
| 2019-02-12 | 39.06 |
| 2019-02-11 | 38.72 |
| 2019-02-08 | 37.34 |
| 2019-02-04 | 37.69 |
| 2019-02-01 | 34.60 |
| 2019-01-31 | 33.05 |
| 2019-01-30 | 30.99 |
| 2019-01-29 | 31.51 |
| 2019-01-28 | 31.68 |
| 2019-01-25 | 32.71 |
| 2019-01-24 | 32.37 |
| 2019-01-23 | 32.54 |
| 2019-01-22 | 32.37 |
| 2019-01-21 | 32.71 |
| 2019-01-18 | 31.85 |
| 2019-01-17 | 31.16 |
| 2019-01-16 | 29.96 |
| 2019-01-15 | 29.28 |
| 2019-01-14 | 27.39 |
| 2019-01-11 | 28.93 |
| 2019-01-10 | 29.79 |
| 2019-01-09 | 29.10 |
| 2019-01-08 | 26.70 |
| 2019-01-07 | 24.47 |
| 2019-01-04 | 21.89 |
| 2019-01-03 | 22.41 |
| 2019-01-02 | 20.18 |
| 2018-12-31 | 21.04 |
| 2018-12-28 | 20.18 |
| 2018-12-27 | 19.49 |
| 2018-12-24 | 18.97 |
| 2018-12-21 | 18.97 |
| 2018-12-20 | 23.27 |
| 2018-12-19 | 24.47 |
| 2018-12-18 | 23.44 |
| 2018-12-17 | 25.50 |
| 2018-12-14 | 24.47 |
| 2018-12-13 | 25.33 |
| 2018-12-12 | 23.95 |
| 2018-12-11 | 23.44 |
| 2018-12-10 | 22.92 |
| 2018-12-07 | 26.70 |
| 2018-12-06 | 26.87 |
| 2018-12-05 | 30.48 |
| 2018-12-04 | 32.19 |
| 2018-12-03 | 27.56 |
| 2018-11-30 | 22.07 |
| 2018-11-29 | 22.75 |
| 2018-11-28 | 23.61 |
| 2018-11-27 | 23.61 |
| 2018-11-26 | 23.61 |
| 2018-11-23 | 22.92 |
| 2018-11-22 | 23.10 |
| 2018-11-21 | 23.78 |
| 2018-11-20 | 25.33 |
| 2018-11-19 | 28.07 |
| 2018-11-16 | 26.70 |
| 2018-11-15 | 23.78 |
| 2018-11-14 | 23.27 |
| 2018-11-13 | 22.92 |
| 2018-11-12 | 19.83 |
| 2018-11-09 | 19.32 |
| 2018-11-08 | 20.86 |
| 2018-11-07 | 19.66 |
| 2018-11-06 | 19.15 |
| 2018-11-05 | 19.15 |
| 2018-11-02 | 22.24 |
| 2018-11-01 | 15.54 |
| 2018-10-31 | 14.51 |
| 2018-10-30 | 12.45 |
| 2018-10-29 | 13.65 |
| 2018-10-26 | 13.82 |
| 2018-10-25 | 16.40 |
| 2018-10-24 | 17.94 |
| 2018-10-23 | 18.12 |
| 2018-10-22 | 20.69 |
| 2018-10-19 | 20.69 |
| 2018-10-18 | 17.09 |
| 2018-10-16 | 15.88 |
| 2018-10-15 | 14.17 |
| 2018-10-12 | 16.23 |
| 2018-10-11 | 14.51 |
| 2018-10-10 | 20.52 |
| 2018-10-09 | 20.69 |
| 2018-10-08 | 20.69 |
| 2018-10-05 | 22.58 |
| 2018-10-04 | 23.61 |
| 2018-10-03 | 25.50 |
| 2018-10-02 | 25.33 |
| 2018-09-28 | 28.59 |
| 2018-09-27 | 27.22 |
| 2018-09-26 | 26.53 |
| 2018-09-24 | 27.39 |
| 2018-09-21 | 28.07 |
| 2018-09-20 | 27.90 |
| 2018-09-19 | 28.25 |
| 2018-09-18 | 28.75 |
| 2018-09-17 | 26.22 |
| 2018-09-14 | 29.26 |
| 2018-09-13 | 28.41 |
| 2018-09-12 | 24.69 |
| 2018-09-11 | 25.71 |
| 2018-09-10 | 26.22 |
| 2018-09-07 | 29.09 |
| 2018-09-06 | 23.00 |
| 2018-09-05 | 25.88 |
| 2018-09-04 | 30.11 |
| 2018-09-03 | 31.29 |
| 2018-08-31 | 35.52 |
| 2018-08-30 | 36.03 |
| 2018-08-29 | 35.86 |
| 2018-08-28 | 35.01 |
| 2018-08-27 | 35.01 |
| 2018-08-24 | 30.61 |
| 2018-08-23 | 32.14 |
| 2018-08-22 | 35.35 |
| 2018-08-21 | 33.83 |
| 2018-08-20 | 30.11 |
| 2018-08-17 | 29.26 |
| 2018-08-16 | 29.77 |
| 2018-08-15 | 30.78 |
| 2018-08-14 | 33.49 |
| 2018-08-13 | 33.15 |
| 2018-08-10 | 38.74 |
| 2018-08-09 | 38.90 |
| 2018-08-08 | 37.55 |
| 2018-08-07 | 36.37 |
| 2018-08-06 | 34.17 |
| 2018-08-03 | 33.15 |
| 2018-08-02 | 33.83 |
| 2018-08-01 | 36.87 |
| 2018-07-31 | 37.38 |
| 2018-07-30 | 37.89 |
| 2018-07-27 | 35.69 |
| 2018-07-26 | 35.69 |
| 2018-07-25 | 35.18 |
| 2018-07-24 | 34.51 |
| 2018-07-23 | 34.34 |
| 2018-07-20 | 31.12 |
| 2018-07-19 | 30.61 |
| 2018-07-18 | 31.80 |
| 2018-07-17 | 32.14 |
| 2018-07-16 | 32.14 |
| 2018-07-13 | 33.15 |
| 2018-07-12 | 33.66 |
| 2018-07-11 | 35.01 |
| 2018-07-10 | 35.69 |
| 2018-07-09 | 34.51 |
| 2018-07-06 | 32.81 |
| 2018-07-05 | 31.80 |
| 2018-07-04 | 33.66 |
| 2018-07-03 | 35.35 |
| 2018-06-29 | 34.84 |
| 2018-06-28 | 32.64 |
| 2018-06-27 | 34.00 |
| 2018-06-26 | 35.69 |
| 2018-06-25 | 38.06 |
| 2018-06-22 | 40.43 |
| 2018-06-21 | 40.09 |
| 2018-06-20 | 41.10 |
| 2018-06-19 | 40.26 |
| 2018-06-15 | 45.67 |
| 2018-06-14 | 45.33 |
| 2018-06-13 | 46.18 |
| 2018-06-12 | 47.20 |
| 2018-06-11 | 47.70 |
| 2018-06-08 | 45.67 |
| 2018-06-07 | 48.55 |
| 2018-06-06 | 49.48 |
| 2018-06-05 | 48.50 |
| 2018-06-04 | 47.84 |
| 2018-06-01 | 45.88 |
| 2018-05-31 | 46.53 |
| 2018-05-30 | 44.24 |
| 2018-05-29 | 47.19 |
| 2018-05-28 | 48.99 |
| 2018-05-25 | 49.15 |
| 2018-05-24 | 49.32 |
| 2018-05-23 | 49.97 |
| 2018-05-21 | 54.72 |
| 2018-05-18 | 49.81 |
| 2018-05-17 | 47.35 |
| 2018-05-16 | 48.66 |
| 2018-05-15 | 48.50 |
| 2018-05-14 | 49.32 |
| 2018-05-11 | 46.37 |
| 2018-05-10 | 43.09 |
| 2018-05-09 | 42.11 |
| 2018-05-08 | 41.78 |
| 2018-05-07 | 40.64 |
| 2018-05-04 | 39.98 |
| 2018-05-03 | 42.11 |
| 2018-05-02 | 43.26 |
| 2018-04-30 | 44.57 |
| 2018-04-27 | 41.78 |
| 2018-04-26 | 39.66 |
| 2018-04-25 | 41.13 |
| 2018-04-24 | 41.13 |
| 2018-04-23 | 40.15 |
| 2018-04-20 | 40.47 |
| 2018-04-19 | 42.44 |
| 2018-04-18 | 40.15 |
| 2018-04-17 | 41.13 |
| 2018-04-16 | 42.11 |
| 2018-04-13 | 43.91 |
| 2018-04-12 | 44.40 |
| 2018-04-11 | 45.22 |
| 2018-04-10 | 45.88 |
| 2018-04-09 | 44.08 |
| 2018-04-06 | 40.64 |
| 2018-04-04 | 40.80 |
| 2018-04-03 | 44.08 |
| 2018-03-29 | 41.62 |
| 2018-03-28 | 42.28 |
| 2018-03-27 | 44.73 |
| 2018-03-26 | 43.42 |
| 2018-03-23 | 45.71 |
| 2018-03-22 | 49.97 |
| 2018-03-21 | 50.46 |
| 2018-03-20 | 50.63 |
| 2018-03-19 | 51.77 |
| 2018-03-16 | 48.33 |
| 2018-03-15 | 48.50 |
| 2018-03-14 | 49.81 |
| 2018-03-13 | 51.93 |
| 2018-03-12 | 52.43 |
| 2018-03-09 | 51.12 |
| 2018-03-08 | 47.84 |
| 2018-03-07 | 46.37 |
| 2018-03-06 | 47.35 |
| 2018-03-05 | 45.22 |
| 2018-03-02 | 48.01 |
| 2018-03-01 | 49.64 |
| 2018-02-28 | 49.97 |
| 2018-02-27 | 51.44 |
| 2018-02-26 | 51.44 |
| 2018-02-23 | 53.74 |
| 2018-02-22 | 52.92 |
| 2018-02-21 | 55.37 |
| 2018-02-20 | 52.43 |
| 2018-02-15 | 50.46 |
| 2018-02-14 | 47.68 |
| 2018-02-13 | 46.86 |
| 2018-02-12 | 46.37 |
| 2018-02-09 | 45.55 |
| 2018-02-08 | 49.48 |
| 2018-02-07 | 49.81 |
| 2018-02-06 | 52.26 |
| 2018-02-05 | 57.17 |
| 2018-02-02 | 58.32 |
| 2018-02-01 | 67.00 |
| 2018-01-31 | 69.45 |
| 2018-01-30 | 69.86 |
| 2018-01-29 | 72.73 |
| 2018-01-26 | 75.18 |
| 2018-01-25 | 75.59 |
| 2018-01-24 | 73.55 |
| 2018-01-23 | 74.77 |
| 2018-01-22 | 72.73 |
| 2018-01-19 | 72.73 |
| 2018-01-18 | 74.36 |
| 2018-01-17 | 73.96 |
| 2018-01-16 | 71.09 |
| 2018-01-15 | 66.59 |
| 2018-01-12 | 65.77 |
| 2018-01-11 | 64.54 |
| 2018-01-10 | 66.18 |
| 2018-01-09 | 69.45 |
| 2018-01-08 | 70.68 |
| 2018-01-05 | 70.68 |
| 2018-01-04 | 71.91 |
| 2018-01-03 | 71.50 |
| 2018-01-02 | 69.86 |
| 2017-12-29 | 67.41 |
| 2017-12-28 | 65.36 |
| 2017-12-27 | 62.90 |
| 2017-12-22 | 62.41 |
| 2017-12-21 | 61.92 |
| 2017-12-20 | 63.72 |
| 2017-12-19 | 64.13 |
| 2017-12-18 | 61.92 |
| 2017-12-15 | 61.10 |
| 2017-12-14 | 63.72 |
| 2017-12-13 | 64.54 |
| 2017-12-12 | 62.58 |
| 2017-12-11 | 61.27 |
| 2017-12-08 | 61.92 |
| 2017-12-07 | 61.59 |
| 2017-12-06 | 64.95 |
| 2017-12-05 | 68.63 |
| 2017-12-04 | 69.04 |
| 2017-12-01 | 69.04 |
| 2017-11-30 | 64.95 |
| 2017-11-29 | 69.04 |
| 2017-11-28 | 69.86 |
| 2017-11-27 | 71.91 |
| 2017-11-24 | 73.55 |
| 2017-11-23 | 70.68 |
| 2017-11-22 | 70.68 |
| 2017-11-21 | 67.00 |
| 2017-11-20 | 68.23 |
| 2017-11-17 | 67.82 |
| 2017-11-16 | 72.73 |
| 2017-11-15 | 86.23 |
| 2017-11-14 | 86.64 |
| 2017-11-13 | 85.01 |
| 2017-11-10 | 86.23 |
| 2017-11-09 | 91.15 |
| 2017-11-08 | 91.97 |
| 2017-11-07 | 94.01 |
| 2017-11-06 | 93.60 |
| 2017-11-03 | 95.24 |
| 2017-11-02 | 96.47 |
| 2017-11-01 | 98.10 |
| 2017-10-31 | 99.74 |
| 2017-10-30 | 100.97 |
| 2017-10-27 | 102.61 |
| 2017-10-26 | 101.38 |
| 2017-10-25 | 101.38 |
| 2017-10-24 | 101.79 |
| 2017-10-23 | 107.11 |
| 2017-10-20 | 104.24 |
| 2017-10-19 | 98.10 |
| 2017-10-18 | 100.97 |
| 2017-10-17 | 99.33 |
| 2017-10-16 | 98.51 |
| 2017-10-13 | 97.70 |
| 2017-10-12 | 93.19 |
| 2017-10-11 | 93.60 |
| 2017-10-10 | 94.42 |
| 2017-10-09 | 95.65 |
| 2017-10-06 | 97.70 |
| 2017-10-04 | 97.70 |
| 2017-10-03 | 98.10 |
| 2017-09-29 | 97.29 |
| 2017-09-28 | 93.19 |
| 2017-09-27 | 94.42 |
| 2017-09-26 | 93.60 |
| 2017-09-25 | 90.74 |
| 2017-09-22 | 95.65 |
| 2017-09-21 | 104.65 |
| 2017-09-20 | 108.17 |
| 2017-09-19 | 108.56 |
| 2017-09-18 | 104.70 |
| 2017-09-15 | 97.38 |
| 2017-09-14 | 96.61 |
| 2017-09-13 | 98.92 |
| 2017-09-12 | 97.38 |
| 2017-09-11 | 97.77 |
| 2017-09-08 | 95.84 |
| 2017-09-07 | 95.45 |
| 2017-09-06 | 93.14 |
| 2017-09-05 | 94.30 |
| 2017-09-04 | 93.52 |
| 2017-09-01 | 96.61 |
| 2017-08-31 | 97.38 |
| 2017-08-30 | 85.81 |
| 2017-08-29 | 84.66 |
| 2017-08-28 | 84.66 |
| 2017-08-25 | 81.57 |
| 2017-08-24 | 85.43 |
| 2017-08-22 | 84.66 |
| 2017-08-21 | 83.89 |
| 2017-08-18 | 81.57 |
| 2017-08-17 | 83.12 |
| 2017-08-16 | 84.27 |
| 2017-08-15 | 81.57 |
| 2017-08-14 | 83.89 |
| 2017-08-11 | 83.89 |
| 2017-08-10 | 89.28 |
| 2017-08-09 | 92.75 |
| 2017-08-08 | 93.52 |
| 2017-08-07 | 95.07 |
| 2017-08-04 | 95.07 |
| 2017-08-03 | 90.05 |
| 2017-08-02 | 89.67 |
| 2017-08-01 | 88.51 |
| 2017-07-31 | 89.28 |
| 2017-07-28 | 83.50 |
| 2017-07-27 | 84.66 |
| 2017-07-26 | 86.59 |
| 2017-07-25 | 85.81 |
| 2017-07-24 | 90.44 |
| 2017-07-21 | 91.98 |
| 2017-07-20 | 88.51 |
| 2017-07-19 | 81.96 |
| 2017-07-18 | 79.65 |
| 2017-07-17 | 81.57 |
| 2017-07-14 | 72.71 |
| 2017-07-13 | 71.55 |
| 2017-07-12 | 68.47 |
| 2017-07-11 | 68.85 |
| 2017-07-10 | 66.92 |
| 2017-07-07 | 65.38 |
| 2017-07-06 | 65.00 |
| 2017-07-05 | 64.23 |
| 2017-07-04 | 64.23 |
| 2017-07-03 | 66.54 |
| 2017-06-30 | 66.92 |
| 2017-06-29 | 67.70 |
| 2017-06-28 | 67.70 |
| 2017-06-27 | 71.17 |
| 2017-06-26 | 71.17 |
| 2017-06-23 | 69.62 |
| 2017-06-22 | 67.70 |
| 2017-06-21 | 67.31 |
| 2017-06-20 | 63.84 |
| 2017-06-19 | 65.00 |
| 2017-06-16 | 65.77 |
| 2017-06-15 | 65.00 |
| 2017-06-14 | 66.54 |
| 2017-06-13 | 65.38 |
| 2017-06-12 | 66.92 |
| 2017-06-09 | 68.85 |
| 2017-06-08 | 73.09 |
| 2017-06-07 | 71.17 |
| 2017-06-06 | 70.04 |
| 2017-06-05 | 70.42 |
| 2017-06-02 | 69.67 |
| 2017-06-01 | 70.42 |
| 2017-05-31 | 73.04 |
| 2017-05-29 | 71.91 |
| 2017-05-26 | 70.42 |
| 2017-05-25 | 70.42 |
| 2017-05-24 | 68.54 |
| 2017-05-23 | 67.42 |
| 2017-05-22 | 64.80 |
| 2017-05-19 | 62.93 |
| 2017-05-18 | 64.05 |
| 2017-05-17 | 64.42 |
| 2017-05-16 | 63.67 |
| 2017-05-15 | 62.93 |
| 2017-05-12 | 62.18 |
| 2017-05-11 | 63.30 |
| 2017-05-10 | 64.05 |
| 2017-05-09 | 62.55 |
| 2017-05-08 | 61.80 |
| 2017-05-05 | 61.80 |
| 2017-05-04 | 63.67 |
| 2017-05-02 | 67.05 |
| 2017-04-28 | 66.67 |
| 2017-04-27 | 68.17 |
| 2017-04-26 | 68.17 |
| 2017-04-25 | 69.29 |
| 2017-04-24 | 64.05 |
| 2017-04-21 | 65.92 |
| 2017-04-20 | 64.05 |
| 2017-04-19 | 63.67 |
| 2017-04-18 | 68.17 |
| 2017-04-13 | 70.04 |
| 2017-04-12 | 71.91 |
| 2017-04-11 | 67.79 |
| 2017-04-10 | 67.79 |
| 2017-04-07 | 67.79 |
| 2017-04-06 | 66.67 |
| 2017-04-05 | 70.42 |
| 2017-04-03 | 69.29 |
| 2017-03-31 | 70.42 |
| 2017-03-30 | 70.79 |
| 2017-03-29 | 67.05 |
| 2017-03-28 | 65.92 |
| 2017-03-27 | 67.05 |
| 2017-03-24 | 65.17 |
| 2017-03-23 | 63.30 |
| 2017-03-22 | 62.55 |
| 2017-03-21 | 64.80 |
| 2017-03-20 | 63.67 |
| 2017-03-17 | 63.67 |
| 2017-03-16 | 62.55 |
| 2017-03-15 | 61.05 |
| 2017-03-14 | 61.43 |
| 2017-03-13 | 59.93 |
| 2017-03-10 | 58.43 |
| 2017-03-09 | 58.43 |
| 2017-03-08 | 62.18 |
| 2017-03-07 | 61.80 |
| 2017-03-06 | 60.30 |
| 2017-03-03 | 60.68 |
| 2017-03-02 | 61.43 |
| 2017-03-01 | 62.18 |
| 2017-02-28 | 62.18 |
| 2017-02-27 | 62.93 |
| 2017-02-24 | 59.93 |
| 2017-02-23 | 62.93 |
| 2017-02-22 | 63.30 |
| 2017-02-21 | 61.05 |
| 2017-02-20 | 62.93 |
| 2017-02-17 | 61.43 |
| 2017-02-16 | 64.05 |
| 2017-02-15 | 66.67 |
| 2017-02-14 | 65.92 |
| 2017-02-13 | 67.05 |
| 2017-02-10 | 65.17 |
| 2017-02-09 | 60.68 |
| 2017-02-08 | 56.93 |
| 2017-02-07 | 56.56 |
| 2017-02-06 | 56.18 |
| 2017-02-03 | 55.43 |
| 2017-02-02 | 55.81 |
| 2017-02-01 | 56.93 |
| 2017-01-27 | 56.18 |
| 2017-01-26 | 56.56 |
| 2017-01-25 | 55.43 |
| 2017-01-24 | 54.31 |
| 2017-01-23 | 55.81 |
| 2017-01-20 | 52.06 |
| 2017-01-19 | 54.69 |
| 2017-01-18 | 57.31 |
| 2017-01-17 | 52.81 |
| 2017-01-16 | 50.19 |
| 2017-01-13 | 52.44 |
| 2017-01-12 | 53.94 |
| 2017-01-11 | 52.44 |
| 2017-01-10 | 52.44 |
| 2017-01-09 | 49.22 |
| 2017-01-06 | 50.19 |
| 2017-01-05 | 49.37 |
| 2017-01-04 | 46.67 |
| 2017-01-03 | 45.92 |
| 2016-12-30 | 44.12 |
| 2016-12-29 | 41.28 |
| 2016-12-28 | 42.63 |
| 2016-12-23 | 41.28 |
| 2016-12-22 | 42.77 |
| 2016-12-21 | 44.27 |
| 2016-12-20 | 43.67 |
| 2016-12-19 | 43.97 |
| 2016-12-16 | 43.07 |
| 2016-12-15 | 42.48 |
| 2016-12-14 | 44.42 |
| 2016-12-13 | 45.02 |
| 2016-12-12 | 43.82 |
| 2016-12-09 | 49.67 |
| 2016-12-08 | 48.92 |
| 2016-12-07 | 46.82 |
| 2016-12-06 | 43.82 |
| 2016-12-05 | 42.92 |
| 2016-12-02 | 44.57 |
| 2016-12-01 | 45.17 |
| 2016-11-30 | 45.92 |
| 2016-11-29 | 47.42 |
| 2016-11-28 | 47.27 |
| 2016-11-25 | 43.97 |
| 2016-11-24 | 43.07 |
| 2016-11-23 | 44.87 |
| 2016-11-22 | 46.52 |
| 2016-11-21 | 44.42 |
| 2016-11-18 | 45.47 |
| 2016-11-17 | 46.37 |
| 2016-11-16 | 44.87 |
| 2016-11-15 | 46.52 |
| 2016-11-14 | 42.77 |
| 2016-11-11 | 45.62 |
| 2016-11-10 | 49.67 |
| 2016-11-09 | 49.52 |
| 2016-11-08 | 52.06 |
| 2016-11-07 | 49.82 |
| 2016-11-04 | 48.77 |
| 2016-11-03 | 48.77 |
| 2016-11-02 | 50.19 |
| 2016-11-01 | 52.44 |
| 2016-10-31 | 50.57 |
| 2016-10-28 | 49.67 |
| 2016-10-27 | 51.69 |
| 2016-10-26 | 53.19 |
| 2016-10-25 | 55.06 |
| 2016-10-24 | 56.18 |
| 2016-10-20 | 55.81 |
| 2016-10-19 | 57.31 |
| 2016-10-18 | 59.18 |
| 2016-10-17 | 56.93 |
| 2016-10-14 | 58.06 |
| 2016-10-13 | 57.31 |
| 2016-10-12 | 62.18 |
| 2016-10-11 | 56.56 |
| 2016-10-07 | 63.67 |
| 2016-10-06 | 63.67 |
| 2016-10-05 | 60.30 |
| 2016-10-04 | 60.30 |
| 2016-10-03 | 59.18 |
| 2016-09-30 | 54.69 |
| 2016-09-29 | 53.94 |
| 2016-09-28 | 55.81 |
| 2016-09-27 | 55.81 |
| 2016-09-26 | 56.56 |
| 2016-09-23 | 61.80 |
| 2016-09-22 | 64.42 |
| 2016-09-21 | 64.65 |
| 2016-09-20 | 62.79 |
| 2016-09-19 | 62.42 |
| 2016-09-15 | 61.68 |
| 2016-09-14 | 65.76 |
| 2016-09-13 | 65.76 |
| 2016-09-12 | 66.13 |
| 2016-09-09 | 74.66 |
| 2016-09-08 | 71.69 |
| 2016-09-07 | 70.21 |
| 2016-09-06 | 72.81 |
| 2016-09-05 | 67.99 |
| 2016-09-02 | 65.02 |
| 2016-09-01 | 67.24 |
| 2016-08-31 | 63.91 |
| 2016-08-30 | 69.10 |
| 2016-08-29 | 67.61 |
| 2016-08-26 | 64.65 |
| 2016-08-25 | 65.39 |
| 2016-08-24 | 64.65 |
| 2016-08-23 | 65.39 |
| 2016-08-22 | 63.16 |
| 2016-08-19 | 64.65 |
| 2016-08-18 | 67.24 |
| 2016-08-17 | 65.76 |
| 2016-08-16 | 68.73 |
| 2016-08-15 | 70.58 |
| 2016-08-12 | 68.36 |
| 2016-08-11 | 67.24 |
| 2016-08-10 | 69.84 |
| 2016-08-09 | 69.84 |
| 2016-08-08 | 70.21 |
| 2016-08-05 | 65.02 |
| 2016-08-04 | 62.42 |
| 2016-08-03 | 63.16 |
| 2016-08-01 | 67.24 |
| 2016-07-29 | 68.73 |
| 2016-07-28 | 70.21 |
| 2016-07-27 | 69.84 |
| 2016-07-26 | 68.36 |
| 2016-07-25 | 60.94 |
| 2016-07-22 | 62.42 |
| 2016-07-21 | 63.54 |
| 2016-07-20 | 62.42 |
| 2016-07-19 | 60.20 |
| 2016-07-18 | 59.83 |
| 2016-07-15 | 50.93 |
| 2016-07-14 | 60.94 |
| 2016-07-13 | 59.83 |
| 2016-07-12 | 61.31 |
| 2016-07-11 | 59.46 |
| 2016-07-08 | 53.15 |
| 2016-07-07 | 55.75 |
| 2016-07-06 | 53.15 |
| 2016-07-05 | 53.89 |
| 2016-07-04 | 52.78 |
| 2016-06-30 | 52.78 |
| 2016-06-29 | 52.41 |
| 2016-06-28 | 50.19 |
| 2016-06-27 | 49.81 |
| 2016-06-24 | 51.67 |
| 2016-06-23 | 52.41 |
| 2016-06-22 | 50.56 |
| 2016-06-21 | 50.56 |
| 2016-06-20 | 47.89 |
| 2016-06-17 | 45.36 |
| 2016-06-16 | 44.47 |
| 2016-06-15 | 47.74 |
| 2016-06-14 | 46.40 |
| 2016-06-13 | 49.81 |
| 2016-06-10 | 53.89 |
| 2016-06-08 | 57.60 |
| 2016-06-07 | 56.86 |
| 2016-06-06 | 53.97 |
| 2016-06-03 | 55.41 |
| 2016-06-02 | 54.33 |
| 2016-06-01 | 55.41 |
| 2016-05-31 | 60.47 |
| 2016-05-30 | 56.86 |
| 2016-05-27 | 56.14 |
| 2016-05-26 | 56.14 |
| 2016-05-25 | 55.05 |
| 2016-05-24 | 52.88 |
| 2016-05-23 | 52.16 |
| 2016-05-20 | 49.63 |
| 2016-05-19 | 53.25 |
| 2016-05-18 | 55.05 |
| 2016-05-17 | 57.94 |
| 2016-05-16 | 56.86 |
| 2016-05-13 | 55.05 |
| 2016-05-12 | 53.61 |
| 2016-05-11 | 56.50 |
| 2016-05-10 | 55.78 |
| 2016-05-09 | 57.22 |
| 2016-05-06 | 58.67 |
| 2016-05-05 | 63.00 |
| 2016-05-04 | 65.53 |
| 2016-05-03 | 63.00 |
| 2016-04-29 | 66.98 |
| 2016-04-28 | 69.87 |
| 2016-04-27 | 68.79 |
| 2016-04-26 | 69.87 |
| 2016-04-25 | 67.70 |
| 2016-04-22 | 68.07 |
| 2016-04-21 | 69.87 |
| 2016-04-20 | 71.32 |
| 2016-04-19 | 68.43 |
| 2016-04-18 | 73.49 |
| 2016-04-15 | 72.40 |
| 2016-04-14 | 75.29 |
| 2016-04-13 | 78.55 |
| 2016-04-12 | 70.60 |
| 2016-04-11 | 65.17 |
| 2016-04-08 | 64.09 |
| 2016-04-07 | 61.56 |
| 2016-04-06 | 60.47 |
| 2016-04-05 | 62.64 |
| 2016-04-01 | 64.09 |
| 2016-03-31 | 66.62 |
| 2016-03-30 | 56.86 |
| 2016-03-29 | 54.33 |
| 2016-03-24 | 51.44 |
| 2016-03-23 | 57.22 |
| 2016-03-22 | 57.22 |
| 2016-03-21 | 56.14 |
| 2016-03-18 | 53.61 |
| 2016-03-17 | 53.97 |
| 2016-03-16 | 55.41 |
| 2016-03-15 | 56.86 |
| 2016-03-14 | 61.56 |
| 2016-03-11 | 59.39 |
| 2016-03-10 | 56.86 |
| 2016-03-09 | 57.58 |
| 2016-03-08 | 60.47 |
| 2016-03-07 | 62.64 |
| 2016-03-04 | 64.45 |
| 2016-03-03 | 61.92 |
| 2016-03-02 | 64.09 |
| 2016-03-01 | 58.67 |
| 2016-02-29 | 55.78 |
| 2016-02-26 | 62.28 |
| 2016-02-25 | 56.86 |
| 2016-02-24 | 60.84 |
| 2016-02-23 | 63.37 |
| 2016-02-22 | 61.92 |
| 2016-02-19 | 58.67 |
| 2016-02-18 | 61.56 |
| 2016-02-17 | 58.67 |
| 2016-02-16 | 56.86 |
| 2016-02-15 | 53.97 |
| 2016-02-12 | 44.57 |
| 2016-02-11 | 44.43 |
| 2016-02-05 | 49.99 |
| 2016-02-04 | 44.57 |
| 2016-02-03 | 49.27 |
| 2016-02-02 | 52.16 |
| 2016-02-01 | 53.61 |
| 2016-01-29 | 53.61 |
| 2016-01-28 | 48.55 |
| 2016-01-27 | 48.91 |
| 2016-01-26 | 46.74 |
| 2016-01-25 | 50.35 |
| 2016-01-22 | 50.72 |
| 2016-01-21 | 46.74 |
| 2016-01-20 | 50.35 |
| 2016-01-19 | 55.78 |
| 2016-01-18 | 52.52 |
| 2016-01-15 | 54.69 |
| 2016-01-14 | 57.22 |
| 2016-01-13 | 60.84 |
| 2016-01-12 | 55.41 |
| 2016-01-11 | 55.41 |
| 2016-01-08 | 60.11 |
| 2016-01-07 | 60.84 |
| 2016-01-06 | 66.98 |
| 2016-01-05 | 64.81 |
| 2016-01-04 | 70.23 |
| 2015-12-31 | 78.19 |
| 2015-12-30 | 76.74 |
| 2015-12-29 | 80.35 |
| 2015-12-28 | 76.74 |
| 2015-12-24 | 78.55 |
| 2015-12-23 | 80.35 |
| 2015-12-22 | 74.57 |
| 2015-12-21 | 76.38 |
| 2015-12-18 | 69.87 |
| 2015-12-17 | 72.40 |
| 2015-12-16 | 73.49 |
| 2015-12-15 | 71.32 |
| 2015-12-14 | 71.68 |
| 2015-12-11 | 69.51 |
| 2015-12-10 | 73.85 |
| 2015-12-09 | 78.19 |
| 2015-12-08 | 82.16 |
| 2015-12-07 | 86.14 |
| 2015-12-04 | 87.22 |
| 2015-12-03 | 86.86 |
| 2015-12-02 | 85.05 |
| 2015-12-01 | 85.05 |
| 2015-11-30 | 82.16 |
| 2015-11-27 | 80.35 |
| 2015-11-26 | 85.78 |
| 2015-11-25 | 85.41 |
| 2015-11-24 | 89.75 |
| 2015-11-23 | 87.58 |
| 2015-11-20 | 91.92 |
| 2015-11-19 | 88.31 |
| 2015-11-18 | 84.33 |
| 2015-11-17 | 86.14 |
| 2015-11-16 | 82.88 |
| 2015-11-13 | 87.94 |
| 2015-11-12 | 86.14 |
| 2015-11-11 | 82.52 |
| 2015-11-10 | 81.08 |
| 2015-11-09 | 82.52 |
| 2015-11-06 | 88.31 |
| 2015-11-05 | 89.75 |
| 2015-11-04 | 92.64 |
| 2015-11-03 | 87.58 |
| 2015-11-02 | 83.61 |
| 2015-10-30 | 86.86 |
| 2015-10-29 | 86.14 |
| 2015-10-28 | 91.92 |
| 2015-10-27 | 95.17 |
| 2015-10-26 | 98.43 |
| 2015-10-23 | 100.59 |
| 2015-10-22 | 98.43 |
| 2015-10-20 | 93.37 |
| 2015-10-19 | 97.70 |
| 2015-10-16 | 91.92 |
| 2015-10-15 | 93.00 |
| 2015-10-14 | 79.99 |
| 2015-10-13 | 85.41 |
| 2015-10-12 | 82.88 |
| 2015-10-09 | 81.08 |
| 2015-10-08 | 78.91 |
| 2015-10-07 | 79.63 |
| 2015-10-06 | 73.49 |
| 2015-10-05 | 75.29 |
| 2015-10-02 | 72.76 |
| 2015-09-30 | 64.45 |
| 2015-09-29 | 64.45 |
| 2015-09-25 | 67.34 |
| 2015-09-24 | 68.79 |
| 2015-09-23 | 72.04 |
| 2015-09-22 | 78.76 |
| 2015-09-21 | 75.54 |
| 2015-09-18 | 75.54 |
| 2015-09-17 | 76.26 |
| 2015-09-16 | 80.20 |
| 2015-09-15 | 78.76 |
| 2015-09-14 | 78.76 |
| 2015-09-11 | 79.12 |
| 2015-09-10 | 78.76 |
| 2015-09-09 | 84.50 |
| 2015-09-08 | 80.20 |
| 2015-09-07 | 72.67 |
| 2015-09-04 | 80.55 |
| 2015-09-02 | 75.18 |
| 2015-09-01 | 77.69 |
| 2015-08-31 | 85.57 |
| 2015-08-28 | 78.05 |
| 2015-08-27 | 79.12 |
| 2015-08-26 | 70.88 |
| 2015-08-25 | 70.88 |
| 2015-08-24 | 71.24 |
| 2015-08-21 | 83.78 |
| 2015-08-20 | 88.08 |
| 2015-08-19 | 94.17 |
| 2015-08-18 | 95.24 |
| 2015-08-17 | 101.33 |
| 2015-08-14 | 104.92 |
| 2015-08-13 | 102.05 |
| 2015-08-12 | 105.63 |
| 2015-08-11 | 111.36 |
| 2015-08-10 | 108.50 |
| 2015-08-07 | 101.69 |
| 2015-08-06 | 99.18 |
| 2015-08-05 | 99.54 |
| 2015-08-04 | 100.62 |
| 2015-08-03 | 97.75 |
| 2015-07-31 | 103.12 |
| 2015-07-30 | 102.77 |
| 2015-07-29 | 102.41 |
| 2015-07-28 | 95.60 |
| 2015-07-27 | 96.68 |
| 2015-07-24 | 105.27 |
| 2015-07-23 | 111.36 |
| 2015-07-22 | 112.80 |
| 2015-07-21 | 114.95 |
| 2015-07-20 | 113.15 |
| 2015-07-17 | 114.23 |
| 2015-07-16 | 111.36 |
| 2015-07-15 | 111.36 |
| 2015-07-14 | 113.87 |
| 2015-07-13 | 113.87 |
| 2015-07-10 | 112.08 |
| 2015-07-09 | 105.63 |
| 2015-07-08 | 95.96 |
| 2015-07-07 | 108.50 |
| 2015-07-06 | 119.24 |
| 2015-07-03 | 129.63 |
| 2015-07-02 | 133.93 |
| 2015-06-30 | 138.23 |
| 2015-06-29 | 129.63 |
| 2015-06-26 | 133.57 |
| 2015-06-25 | 135.72 |
| 2015-06-24 | 137.87 |
| 2015-06-23 | 141.46 |
| 2015-06-22 | 138.23 |
| 2015-06-19 | 133.57 |
| 2015-06-18 | 137.52 |
| 2015-06-17 | 142.89 |
| 2015-06-16 | 140.38 |
| 2015-06-15 | 142.17 |
| 2015-06-12 | 144.68 |
| 2015-06-11 | 138.95 |
| 2015-06-10 | 131.43 |
| 2015-06-09 | 123.19 |
| 2015-06-08 | 133.22 |
| 2015-06-05 | 133.22 |
| 2015-06-04 | 137.87 |
| 2015-06-03 | 141.10 |
| 2015-06-02 | 141.46 |
| 2015-06-01 | 144.98 |
| 2015-05-29 | 141.10 |
| 2015-05-28 | 134.41 |
| 2015-05-27 | 144.28 |
| 2015-05-26 | 145.33 |
| 2015-05-22 | 143.57 |
| 2015-05-21 | 139.34 |
| 2015-05-20 | 136.87 |
| 2015-05-19 | 132.29 |
| 2015-05-18 | 135.46 |
| 2015-05-15 | 139.34 |
| 2015-05-14 | 127.00 |
| 2015-05-13 | 130.53 |
| 2015-05-12 | 136.87 |
| 2015-05-11 | 140.05 |
| 2015-05-08 | 136.17 |
| 2015-05-07 | 125.95 |
| 2015-05-06 | 135.46 |
| 2015-05-05 | 137.93 |
| 2015-05-04 | 147.10 |
| 2015-04-30 | 148.51 |
| 2015-04-29 | 152.38 |
| 2015-04-28 | 153.09 |
| 2015-04-27 | 152.03 |
| 2015-04-24 | 151.33 |
| 2015-04-23 | 153.09 |
| 2015-04-22 | 145.69 |
| 2015-04-21 | 128.77 |
| 2015-04-20 | 121.72 |
| 2015-04-17 | 128.77 |
| 2015-04-16 | 129.12 |
| 2015-04-15 | 133.35 |
| 2015-04-14 | 134.05 |
| 2015-04-13 | 138.28 |
| 2015-04-10 | 135.46 |
| 2015-04-09 | 137.23 |
| 2015-04-08 | 135.46 |
| 2015-04-02 | 116.43 |
| 2015-04-01 | 113.96 |
| 2015-03-31 | 113.96 |
| 2015-03-30 | 117.13 |
| 2015-03-27 | 104.44 |
| 2015-03-26 | 104.44 |
| 2015-03-25 | 104.09 |
| 2015-03-24 | 104.09 |
| 2015-03-23 | 107.62 |
| 2015-03-20 | 105.85 |
| 2015-03-19 | 105.50 |
| 2015-03-18 | 109.73 |
| 2015-03-17 | 106.56 |
| 2015-03-16 | 98.10 |
| 2015-03-13 | 97.04 |
| 2015-03-12 | 98.10 |
| 2015-03-11 | 95.28 |
| 2015-03-10 | 99.51 |
| 2015-03-09 | 94.57 |
| 2015-03-06 | 98.80 |
| 2015-03-05 | 101.62 |
| 2015-03-04 | 102.33 |
| 2015-03-03 | 106.21 |
| 2015-03-02 | 109.38 |
| 2015-02-27 | 107.97 |
| 2015-02-26 | 104.44 |
| 2015-02-25 | 103.39 |
| 2015-02-24 | 105.15 |
| 2015-02-23 | 105.50 |
| 2015-02-18 | 104.09 |
| 2015-02-17 | 104.44 |
| 2015-02-16 | 102.33 |
| 2015-02-13 | 108.67 |
| 2015-02-12 | 106.21 |
| 2015-02-11 | 96.69 |
| 2015-02-10 | 101.98 |
| 2015-02-09 | 95.28 |
| 2015-02-06 | 99.16 |
| 2015-02-05 | 98.80 |
| 2015-02-04 | 98.10 |
| 2015-02-03 | 97.39 |
| 2015-02-02 | 100.92 |
| 2015-01-30 | 101.27 |
| 2015-01-29 | 101.27 |
| 2015-01-28 | 100.57 |
| 2015-01-27 | 102.33 |
| 2015-01-26 | 102.68 |
| 2015-01-23 | 98.45 |
| 2015-01-22 | 94.57 |
| 2015-01-21 | 94.57 |
| 2015-01-20 | 83.65 |
| 2015-01-19 | 81.53 |
| 2015-01-16 | 87.17 |
| 2015-01-15 | 91.05 |
| 2015-01-14 | 87.88 |
| 2015-01-13 | 89.64 |
| 2015-01-12 | 82.94 |
| 2015-01-09 | 85.06 |
| 2015-01-08 | 85.41 |
| 2015-01-07 | 82.94 |
| 2015-01-06 | 80.12 |
| 2015-01-05 | 83.65 |
| 2015-01-02 | 86.11 |
| 2014-12-31 | 84.00 |
| 2014-12-30 | 81.89 |
| 2014-12-29 | 86.11 |
| 2014-12-24 | 80.48 |
| 2014-12-23 | 79.77 |
| 2014-12-22 | 83.65 |
| 2014-12-19 | 80.12 |
| 2014-12-18 | 79.77 |
| 2014-12-17 | 82.24 |
| 2014-12-16 | 81.18 |
| 2014-12-15 | 82.59 |
| 2014-12-12 | 88.23 |
| 2014-12-11 | 86.47 |
| 2014-12-10 | 87.17 |
| 2014-12-09 | 87.17 |
| 2014-12-08 | 93.87 |
| 2014-12-05 | 93.16 |
| 2014-12-04 | 88.23 |
| 2014-12-03 | 82.24 |
| 2014-12-02 | 83.65 |
| 2014-12-01 | 79.77 |
| 2014-11-28 | 87.17 |
| 2014-11-27 | 87.52 |
| 2014-11-26 | 88.23 |
| 2014-11-25 | 84.00 |
| 2014-11-24 | 81.89 |
| 2014-11-21 | 80.83 |
| 2014-11-20 | 80.12 |
| 2014-11-19 | 82.59 |
| 2014-11-18 | 81.18 |
| 2014-11-17 | 79.77 |
| 2014-11-14 | 80.12 |
| 2014-11-13 | 79.42 |
| 2014-11-12 | 77.30 |
| 2014-11-11 | 79.07 |
| 2014-11-10 | 78.71 |
| 2014-11-07 | 77.66 |
| 2014-11-06 | 78.71 |
| 2014-11-05 | 79.42 |
| 2014-11-04 | 78.71 |
| 2014-11-03 | 74.84 |
| 2014-10-31 | 72.72 |
| 2014-10-30 | 71.66 |
| 2014-10-29 | 71.31 |
| 2014-10-28 | 70.96 |
| 2014-10-27 | 69.20 |
| 2014-10-24 | 70.25 |
| 2014-10-23 | 70.96 |
| 2014-10-22 | 69.90 |
| 2014-10-21 | 67.08 |
| 2014-10-20 | 68.14 |
| 2014-10-17 | 66.02 |
| 2014-10-16 | 67.43 |
| 2014-10-15 | 70.61 |
| 2014-10-14 | 69.20 |
| 2014-10-13 | 69.55 |
| 2014-10-10 | 67.79 |
| 2014-10-09 | 67.08 |
| 2014-10-08 | 64.97 |
| 2014-10-07 | 66.73 |
| 2014-10-06 | 68.84 |
| 2014-10-03 | 67.08 |
| 2014-09-30 | 69.20 |
| 2014-09-29 | 70.61 |
| 2014-09-26 | 72.72 |
| 2014-09-25 | 71.66 |
| 2014-09-24 | 72.72 |
| 2014-09-23 | 71.17 |
| 2014-09-22 | 72.57 |
| 2014-09-19 | 75.36 |
| 2014-09-18 | 75.71 |
| 2014-09-17 | 78.16 |
| 2014-09-16 | 75.01 |
| 2014-09-15 | 75.36 |
| 2014-09-12 | 77.11 |
| 2014-09-11 | 79.20 |
| 2014-09-10 | 79.90 |
| 2014-09-08 | 80.95 |
| 2014-09-05 | 83.05 |
| 2014-09-04 | 84.09 |
| 2014-09-03 | 84.09 |
| 2014-09-02 | 82.00 |
| 2014-09-01 | 78.85 |
| 2014-08-29 | 79.55 |
| 2014-08-28 | 79.90 |
| 2014-08-27 | 80.60 |
| 2014-08-26 | 83.05 |
| 2014-08-25 | 84.44 |
| 2014-08-22 | 82.35 |
| 2014-08-21 | 82.00 |
| 2014-08-20 | 82.35 |
| 2014-08-19 | 81.65 |
| 2014-08-18 | 81.65 |
| 2014-08-15 | 81.65 |
| 2014-08-14 | 81.65 |
| 2014-08-13 | 83.05 |
| 2014-08-12 | 84.09 |
| 2014-08-11 | 79.90 |
| 2014-08-08 | 78.85 |
| 2014-08-07 | 78.85 |
| 2014-08-06 | 79.90 |
| 2014-08-05 | 80.25 |
| 2014-08-04 | 79.55 |
| 2014-08-01 | 80.60 |
| 2014-07-31 | 83.75 |
| 2014-07-30 | 84.09 |
| 2014-07-29 | 79.20 |
| 2014-07-28 | 80.25 |
| 2014-07-25 | 81.65 |
| 2014-07-24 | 83.05 |
| 2014-07-23 | 80.95 |
| 2014-07-22 | 78.16 |
| 2014-07-21 | 77.46 |
| 2014-07-18 | 79.55 |
| 2014-07-17 | 80.95 |
| 2014-07-16 | 80.25 |
| 2014-07-15 | 80.25 |
| 2014-07-14 | 76.06 |
| 2014-07-11 | 74.66 |
| 2014-07-10 | 76.06 |
| 2014-07-09 | 75.71 |
| 2014-07-08 | 78.51 |
| 2014-07-07 | 79.90 |
| 2014-07-04 | 78.51 |
| 2014-07-03 | 74.31 |
| 2014-07-02 | 72.57 |
| 2014-06-30 | 69.07 |
| 2014-06-27 | 69.42 |
| 2014-06-26 | 69.42 |
| 2014-06-25 | 67.33 |
| 2014-06-24 | 69.07 |
| 2014-06-23 | 66.63 |
| 2014-06-20 | 68.72 |
| 2014-06-19 | 69.42 |
| 2014-06-18 | 70.12 |
| 2014-06-17 | 71.87 |
| 2014-06-16 | 69.42 |
| 2014-06-13 | 68.72 |
| 2014-06-12 | 60.34 |
| 2014-06-11 | 60.34 |
| 2014-06-10 | 60.34 |
| 2014-06-09 | 60.34 |
| 2014-06-06 | 58.94 |
| 2014-06-05 | 60.34 |
| 2014-06-04 | 60.34 |
| 2014-06-03 | 59.99 |
| 2014-05-30 | 59.99 |
| 2014-05-29 | 62.09 |
| 2014-05-28 | 66.63 |
| 2014-05-27 | 65.23 |
| 2014-05-26 | 66.25 |
| 2014-05-23 | 64.21 |
| 2014-05-22 | 61.82 |
| 2014-05-21 | 62.16 |
| 2014-05-20 | 63.87 |
| 2014-05-19 | 62.50 |
| 2014-05-16 | 62.84 |
| 2014-05-15 | 62.50 |
| 2014-05-14 | 62.16 |
| 2014-05-13 | 63.18 |
| 2014-05-12 | 62.50 |
| 2014-05-09 | 59.43 |
| 2014-05-08 | 60.45 |
| 2014-05-07 | 60.45 |
| 2014-05-05 | 60.11 |
| 2014-05-02 | 65.91 |
| 2014-04-30 | 65.57 |
| 2014-04-29 | 68.64 |
| 2014-04-28 | 67.96 |
| 2014-04-25 | 72.06 |
| 2014-04-24 | 72.74 |
| 2014-04-23 | 72.74 |
| 2014-04-22 | 71.72 |
| 2014-04-17 | 74.11 |
| 2014-04-16 | 74.79 |
| 2014-04-15 | 74.45 |
| 2014-04-14 | 84.69 |
| 2014-04-11 | 82.98 |
| 2014-04-10 | 81.96 |
| 2014-04-09 | 76.50 |
| 2014-04-08 | 73.42 |
| 2014-04-07 | 72.40 |
| 2014-04-04 | 70.69 |
| 2014-04-03 | 75.13 |
| 2014-04-02 | 74.11 |
| 2014-04-01 | 74.79 |
| 2014-03-31 | 81.96 |
| 2014-03-28 | 81.96 |
| 2014-03-27 | 74.45 |
| 2014-03-26 | 75.81 |
| 2014-03-25 | 73.08 |
| 2014-03-24 | 70.01 |
| 2014-03-21 | 70.69 |
| 2014-03-20 | 69.67 |
| 2014-03-19 | 75.47 |
| 2014-03-18 | 68.99 |
| 2014-03-17 | 74.11 |
| 2014-03-14 | 76.50 |
| 2014-03-13 | 78.89 |
| 2014-03-12 | 78.20 |
| 2014-03-11 | 80.25 |
| 2014-03-10 | 83.67 |
| 2014-03-07 | 91.52 |
| 2014-03-06 | 90.15 |
| 2014-03-05 | 84.01 |
| 2014-03-04 | 84.35 |
| 2014-03-03 | 83.67 |
| 2014-02-28 | 88.10 |
| 2014-02-27 | 87.76 |
| 2014-02-26 | 81.62 |
| 2014-02-25 | 77.52 |
| 2014-02-24 | 82.64 |
| 2014-02-21 | 84.01 |
| 2014-02-20 | 81.96 |
| 2014-02-19 | 85.03 |
| 2014-02-18 | 82.98 |
| 2014-02-17 | 84.01 |
| 2014-02-14 | 84.35 |
| 2014-02-13 | 81.96 |
| 2014-02-12 | 82.98 |
| 2014-02-11 | 80.59 |
| 2014-02-10 | 81.62 |
| 2014-02-07 | 79.91 |
| 2014-02-06 | 72.06 |
| 2014-02-05 | 75.47 |
| 2014-02-04 | 74.11 |
| 2014-01-30 | 80.25 |
| 2014-01-29 | 78.20 |
| 2014-01-28 | 79.23 |
| 2014-01-27 | 81.96 |
| 2014-01-24 | 87.42 |
| 2014-01-23 | 89.47 |
| 2014-01-22 | 93.22 |
| 2014-01-21 | 87.42 |
| 2014-01-20 | 87.42 |
| 2014-01-17 | 87.42 |
| 2014-01-16 | 81.96 |
| 2014-01-15 | 81.28 |
| 2014-01-14 | 81.96 |
| 2014-01-13 | 81.96 |
| 2014-01-10 | 82.30 |
| 2014-01-09 | 81.96 |
| 2014-01-08 | 83.32 |
| 2014-01-07 | 80.25 |
| 2014-01-06 | 82.30 |
| 2014-01-03 | 88.79 |
| 2014-01-02 | 91.52 |
| 2013-12-31 | 93.22 |
| 2013-12-30 | 93.22 |
| 2013-12-27 | 94.25 |
| 2013-12-24 | 91.52 |
| 2013-12-23 | 90.15 |
| 2013-12-20 | 88.45 |
| 2013-12-19 | 92.20 |
| 2013-12-18 | 90.83 |
| 2013-12-17 | 92.20 |
| 2013-12-16 | 91.52 |
| 2013-12-13 | 91.18 |
| 2013-12-12 | 91.86 |
| 2013-12-11 | 96.64 |
| 2013-12-10 | 98.00 |
| 2013-12-09 | 96.64 |
| 2013-12-06 | 86.40 |
| 2013-12-05 | 86.74 |
| 2013-12-04 | 88.10 |
| 2013-12-03 | 92.54 |
| 2013-12-02 | 93.22 |
| 2013-11-29 | 96.64 |
| 2013-11-28 | 94.25 |
| 2013-11-27 | 97.32 |
| 2013-11-26 | 99.71 |
| 2013-11-25 | 99.03 |
| 2013-11-22 | 98.00 |
| 2013-11-21 | 98.35 |
| 2013-11-20 | 97.66 |
| 2013-11-19 | 100.73 |
| 2013-11-18 | 98.69 |
| 2013-11-15 | 94.25 |
| 2013-11-14 | 85.03 |
| 2013-11-13 | 81.28 |
| 2013-11-12 | 85.37 |
| 2013-11-11 | 91.86 |
| 2013-11-08 | 85.37 |
| 2013-11-07 | 87.08 |
| 2013-11-06 | 87.76 |
| 2013-11-05 | 87.42 |
| 2013-11-04 | 90.49 |
| 2013-11-01 | 88.79 |
| 2013-10-31 | 87.76 |
| 2013-10-30 | 92.20 |
| 2013-10-29 | 89.47 |
| 2013-10-28 | 88.45 |
| 2013-10-25 | 87.42 |
| 2013-10-24 | 84.69 |
| 2013-10-23 | 86.74 |
| 2013-10-22 | 93.91 |
| 2013-10-21 | 96.98 |
| 2013-10-18 | 91.18 |
| 2013-10-17 | 89.81 |
| 2013-10-16 | 96.64 |
| 2013-10-15 | 102.10 |
| 2013-10-11 | 102.44 |
| 2013-10-10 | 103.12 |
| 2013-10-09 | 99.37 |
| 2013-10-08 | 102.44 |
| 2013-10-07 | 99.71 |
| 2013-10-04 | 101.42 |
| 2013-10-03 | 100.39 |
| 2013-10-02 | 94.25 |
| 2013-09-30 | 92.54 |
| 2013-09-27 | 98.35 |
| 2013-09-26 | 98.35 |
| 2013-09-25 | 96.64 |
| 2013-09-24 | 88.31 |
| 2013-09-23 | 90.00 |
| 2013-09-19 | 92.37 |
| 2013-09-18 | 81.20 |
| 2013-09-17 | 86.28 |
| 2013-09-16 | 88.99 |
| 2013-09-13 | 83.57 |
| 2013-09-12 | 84.58 |
| 2013-09-11 | 86.95 |
| 2013-09-10 | 89.66 |
| 2013-09-09 | 84.24 |
| 2013-09-06 | 82.55 |
| 2013-09-05 | 85.60 |
| 2013-09-04 | 79.84 |
| 2013-09-03 | 78.49 |
| 2013-09-02 | 80.52 |
| 2013-08-30 | 77.47 |
| 2013-08-29 | 72.39 |
| 2013-08-28 | 57.15 |
| 2013-08-27 | 61.55 |
| 2013-08-26 | 62.23 |
| 2013-08-23 | 59.18 |
| 2013-08-22 | 59.18 |
| 2013-08-21 | 56.81 |
| 2013-08-20 | 60.20 |
| 2013-08-19 | 61.89 |
| 2013-08-16 | 62.57 |
| 2013-08-15 | 62.91 |
| 2013-08-13 | 62.91 |
| 2013-08-12 | 62.57 |
| 2013-08-09 | 61.21 |
| 2013-08-08 | 59.86 |
| 2013-08-07 | 57.15 |
| 2013-08-06 | 60.88 |
| 2013-08-05 | 63.25 |
| 2013-08-02 | 65.96 |
| 2013-08-01 | 66.29 |
| 2013-07-31 | 64.26 |
| 2013-07-30 | 62.57 |
| 2013-07-29 | 65.62 |
| 2013-07-26 | 64.94 |
| 2013-07-25 | 66.97 |
| 2013-07-24 | 66.63 |
| 2013-07-23 | 64.60 |
| 2013-07-22 | 57.83 |
| 2013-07-19 | 59.18 |
| 2013-07-18 | 57.83 |
| 2013-07-17 | 58.50 |
| 2013-07-16 | 58.84 |
| 2013-07-15 | 60.20 |
| 2013-07-12 | 60.20 |
| 2013-07-11 | 60.54 |
| 2013-07-10 | 53.42 |
| 2013-07-09 | 54.78 |
| 2013-07-08 | 55.46 |
| 2013-07-05 | 56.81 |
| 2013-07-04 | 58.17 |
| 2013-07-03 | 54.44 |
| 2013-07-02 | 58.84 |
| 2013-06-28 | 63.58 |
| 2013-06-27 | 57.15 |
| 2013-06-26 | 53.42 |
| 2013-06-25 | 44.96 |
| 2013-06-24 | 48.01 |
| 2013-06-21 | 52.41 |
| 2013-06-20 | 57.29 |
| 2013-06-19 | 56.62 |
| 2013-06-18 | 59.28 |
| 2013-06-17 | 58.94 |
| 2013-06-14 | 58.61 |
| 2013-06-13 | 57.62 |
| 2013-06-11 | 61.93 |
| 2013-06-10 | 65.25 |
| 2013-06-07 | 65.91 |
| 2013-06-06 | 65.25 |
| 2013-06-05 | 66.91 |
| 2013-06-04 | 66.24 |
| 2013-06-03 | 68.24 |
| 2013-05-31 | 71.22 |
| 2013-05-30 | 72.55 |
| 2013-05-29 | 72.55 |
| 2013-05-28 | 69.89 |
| 2013-05-27 | 66.91 |
| 2013-05-24 | 65.91 |
| 2013-05-23 | 65.58 |
| 2013-05-22 | 68.90 |
| 2013-05-21 | 72.22 |
| 2013-05-20 | 71.22 |
| 2013-05-16 | 67.24 |
| 2013-05-15 | 66.91 |
| 2013-05-14 | 66.58 |
| 2013-05-13 | 66.91 |
| 2013-05-10 | 65.91 |
| 2013-05-09 | 66.24 |
| 2013-05-08 | 65.91 |
| 2013-05-07 | 61.60 |
| 2013-05-06 | 60.94 |
| 2013-05-03 | 59.28 |
| 2013-05-02 | 58.94 |
| 2013-04-30 | 62.93 |
| 2013-04-29 | 61.27 |
| 2013-04-26 | 65.58 |
| 2013-04-25 | 62.93 |
| 2013-04-24 | 61.60 |
| 2013-04-23 | 59.61 |
| 2013-04-22 | 65.25 |
| 2013-04-19 | 64.92 |
| 2013-04-18 | 62.26 |
| 2013-04-17 | 61.93 |
| 2013-04-16 | 58.61 |
| 2013-04-15 | 64.59 |
| 2013-04-12 | 63.59 |
| 2013-04-11 | 64.25 |
| 2013-04-10 | 63.92 |
| 2013-04-09 | 61.27 |
| 2013-04-08 | 60.94 |
| 2013-04-05 | 57.95 |
| 2013-04-03 | 66.24 |
| 2013-04-02 | 64.92 |
| 2013-03-28 | 68.90 |
| 2013-03-27 | 76.53 |
| 2013-03-26 | 75.87 |
| 2013-03-25 | 77.53 |
| 2013-03-22 | 78.85 |
| 2013-03-21 | 76.86 |
| 2013-03-20 | 75.87 |
| 2013-03-19 | 75.20 |
| 2013-03-18 | 78.19 |
| 2013-03-15 | 76.86 |
| 2013-03-14 | 76.53 |
| 2013-03-13 | 75.54 |
| 2013-03-12 | 79.85 |
| 2013-03-11 | 82.50 |
| 2013-03-08 | 86.15 |
| 2013-03-07 | 84.49 |
| 2013-03-06 | 82.84 |
| 2013-03-05 | 78.19 |
| 2013-03-04 | 78.19 |
| 2013-03-01 | 77.86 |
| 2013-02-28 | 78.52 |
| 2013-02-27 | 79.19 |
| 2013-02-26 | 77.53 |
| 2013-02-25 | 83.83 |
| 2013-02-22 | 81.51 |
| 2013-02-21 | 80.84 |
| 2013-02-20 | 90.14 |
| 2013-02-19 | 86.82 |
| 2013-02-18 | 85.49 |
| 2013-02-15 | 83.83 |
| 2013-02-14 | 85.49 |
| 2013-02-08 | 85.16 |
| 2013-02-07 | 84.16 |
| 2013-02-06 | 83.83 |
| 2013-02-05 | 81.84 |
| 2013-02-04 | 84.16 |
| 2013-02-01 | 82.84 |
| 2013-01-31 | 82.50 |
| 2013-01-30 | 82.17 |
| 2013-01-29 | 78.19 |
| 2013-01-28 | 77.53 |
| 2013-01-25 | 78.19 |
| 2013-01-24 | 79.19 |
| 2013-01-23 | 80.51 |
| 2013-01-22 | 88.48 |
| 2013-01-21 | 73.21 |
| 2013-01-18 | 73.21 |
| 2013-01-17 | 72.55 |
| 2013-01-16 | 73.21 |
| 2013-01-15 | 74.21 |
| 2013-01-14 | 73.21 |
| 2013-01-11 | 74.21 |
| 2013-01-10 | 74.21 |
| 2013-01-09 | 70.89 |
| 2013-01-08 | 66.58 |
| 2013-01-07 | 69.23 |
| 2013-01-04 | 72.22 |
| 2013-01-03 | 71.55 |
| 2013-01-02 | 68.90 |
| 2012-12-31 | 64.92 |
| 2012-12-28 | 65.91 |
| 2012-12-27 | 65.25 |
| 2012-12-24 | 65.25 |
| 2012-12-21 | 65.58 |
| 2012-12-20 | 66.58 |
| 2012-12-19 | 67.24 |
| 2012-12-18 | 62.93 |
| 2012-12-17 | 62.59 |
| 2012-12-14 | 64.59 |
| 2012-12-13 | 60.94 |
| 2012-12-12 | 60.94 |
| 2012-12-11 | 59.28 |
| 2012-12-10 | 59.28 |
| 2012-12-07 | 56.95 |
| 2012-12-06 | 56.95 |
| 2012-12-05 | 57.95 |
| 2012-12-04 | 55.63 |
| 2012-12-03 | 55.96 |
| 2012-11-30 | 55.96 |
| 2012-11-29 | 57.29 |
| 2012-11-28 | 55.63 |
| 2012-11-27 | 56.62 |
| 2012-11-26 | 56.29 |
| 2012-11-23 | 57.29 |
| 2012-11-22 | 54.30 |
| 2012-11-21 | 51.31 |
| 2012-11-20 | 52.64 |
| 2012-11-19 | 54.63 |
| 2012-11-16 | 54.30 |
| 2012-11-15 | 53.30 |
| 2012-11-14 | 56.95 |
| 2012-11-13 | 58.61 |
| 2012-11-12 | 60.60 |
| 2012-11-09 | 60.94 |
| 2012-11-08 | 63.26 |
| 2012-11-07 | 64.92 |
| 2012-11-06 | 62.93 |
| 2012-11-05 | 71.89 |
| 2012-11-02 | 73.88 |
| 2012-11-01 | 71.89 |
| 2012-10-31 | 70.56 |
| 2012-10-30 | 67.57 |
| 2012-10-29 | 68.90 |
| 2012-10-26 | 69.23 |
| 2012-10-25 | 68.90 |
| 2012-10-24 | 69.89 |
| 2012-10-22 | 69.89 |
| 2012-10-19 | 69.23 |
| 2012-10-18 | 66.91 |
| 2012-10-17 | 66.58 |
| 2012-10-16 | 57.95 |
| 2012-10-15 | 57.29 |
| 2012-10-12 | 56.62 |
| 2012-10-11 | 55.29 |
| 2012-10-10 | 56.29 |
| 2012-10-09 | 56.29 |
| 2012-10-08 | 56.95 |
| 2012-10-05 | 58.28 |
| 2012-10-04 | 57.95 |
| 2012-10-03 | 58.28 |
| 2012-09-28 | 58.61 |
| 2012-09-27 | 59.94 |
| 2012-09-26 | 58.28 |
| 2012-09-25 | 59.61 |
| 2012-09-24 | 61.47 |
| 2012-09-21 | 57.85 |
| 2012-09-20 | 57.52 |
| 2012-09-19 | 59.16 |
| 2012-09-18 | 58.51 |
| 2012-09-17 | 60.48 |
| 2012-09-14 | 59.82 |
| 2012-09-13 | 52.59 |
| 2012-09-12 | 55.22 |
| 2012-09-11 | 53.57 |
| 2012-09-10 | 55.88 |
| 2012-09-07 | 52.59 |
| 2012-09-06 | 45.02 |
| 2012-09-05 | 42.39 |
| 2012-09-04 | 47.00 |
| 2012-09-03 | 48.64 |
| 2012-08-31 | 46.34 |
| 2012-08-30 | 49.96 |
| 2012-08-29 | 57.19 |
| 2012-08-28 | 54.23 |
| 2012-08-27 | 57.85 |
| 2012-08-24 | 57.85 |
| 2012-08-23 | 60.81 |
| 2012-08-22 | 57.85 |
| 2012-08-21 | 60.81 |
| 2012-08-20 | 60.48 |
| 2012-08-17 | 60.15 |
| 2012-08-16 | 57.19 |
| 2012-08-15 | 59.82 |
| 2012-08-14 | 60.48 |
| 2012-08-13 | 58.18 |
| 2012-08-10 | 58.51 |
| 2012-08-09 | 59.82 |
| 2012-08-08 | 58.84 |
| 2012-08-07 | 56.53 |
| 2012-08-06 | 56.53 |
| 2012-08-03 | 53.57 |
| 2012-08-02 | 56.53 |
| 2012-08-01 | 58.84 |
| 2012-07-31 | 58.84 |
| 2012-07-30 | 57.85 |
| 2012-07-27 | 56.53 |
| 2012-07-26 | 49.96 |
| 2012-07-25 | 49.63 |
| 2012-07-24 | 55.88 |
| 2012-07-23 | 56.53 |
| 2012-07-20 | 66.40 |
| 2012-07-19 | 66.07 |
| 2012-07-18 | 61.14 |
| 2012-07-17 | 58.84 |
| 2012-07-16 | 54.23 |
| 2012-07-13 | 56.86 |
| 2012-07-12 | 56.20 |
| 2012-07-11 | 59.49 |
| 2012-07-10 | 58.84 |
| 2012-07-09 | 58.18 |
| 2012-07-06 | 60.15 |
| 2012-07-05 | 57.85 |
| 2012-07-04 | 59.82 |
| 2012-07-03 | 56.53 |
| 2012-06-29 | 54.23 |
| 2012-06-28 | 47.98 |
| 2012-06-27 | 50.94 |
| 2012-06-26 | 47.33 |
| 2012-06-25 | 44.04 |
| 2012-06-22 | 47.98 |
| 2012-06-21 | 47.65 |
| 2012-06-20 | 51.93 |
| 2012-06-19 | 52.26 |
| 2012-06-18 | 50.94 |
| 2012-06-15 | 45.68 |
| 2012-06-14 | 45.35 |
| 2012-06-13 | 46.01 |
| 2012-06-12 | 47.65 |
| 2012-06-11 | 49.63 |
| 2012-06-08 | 42.06 |
| 2012-06-07 | 42.39 |
| 2012-06-06 | 41.08 |
| 2012-06-05 | 39.10 |
| 2012-06-04 | 42.52 |
| 2012-06-01 | 48.58 |
| 2012-05-31 | 50.18 |
| 2012-05-30 | 51.77 |
| 2012-05-29 | 51.45 |
| 2012-05-28 | 45.39 |
| 2012-05-25 | 46.03 |
| 2012-05-24 | 46.99 |
| 2012-05-23 | 46.67 |
| 2012-05-22 | 48.90 |
| 2012-05-21 | 48.26 |
| 2012-05-18 | 46.67 |
| 2012-05-17 | 48.90 |
| 2012-05-16 | 46.35 |
| 2012-05-15 | 49.22 |
| 2012-05-14 | 50.18 |
| 2012-05-11 | 50.18 |
| 2012-05-10 | 51.77 |
| 2012-05-09 | 51.77 |
| 2012-05-08 | 55.60 |
| 2012-05-07 | 54.64 |
| 2012-05-04 | 65.80 |
| 2012-05-03 | 62.61 |
| 2012-05-02 | 63.57 |
| 2012-04-30 | 60.06 |
| 2012-04-27 | 54.32 |
| 2012-04-26 | 58.47 |
| 2012-04-25 | 58.79 |
| 2012-04-24 | 58.15 |
| 2012-04-23 | 57.51 |
| 2012-04-20 | 59.42 |
| 2012-04-19 | 61.02 |
| 2012-04-18 | 59.74 |
| 2012-04-17 | 60.38 |
| 2012-04-16 | 57.83 |
| 2012-04-13 | 59.74 |
| 2012-04-12 | 53.68 |
| 2012-04-11 | 55.28 |
| 2012-04-10 | 57.19 |
| 2012-04-05 | 60.38 |
| 2012-04-03 | 66.44 |
| 2012-04-02 | 61.65 |
| 2012-03-30 | 65.80 |
| 2012-03-29 | 64.21 |
| 2012-03-28 | 68.67 |
| 2012-03-27 | 71.22 |
| 2012-03-26 | 72.18 |
| 2012-03-23 | 67.08 |
| 2012-03-22 | 68.35 |
| 2012-03-21 | 66.44 |
| 2012-03-20 | 67.08 |
| 2012-03-19 | 71.54 |
| 2012-03-16 | 76.00 |
| 2012-03-15 | 74.09 |
| 2012-03-14 | 78.23 |
| 2012-03-13 | 70.90 |
| 2012-03-12 | 69.31 |
| 2012-03-09 | 70.90 |
| 2012-03-08 | 66.76 |
| 2012-03-07 | 64.52 |
| 2012-03-06 | 63.57 |
| 2012-03-05 | 73.45 |
| 2012-03-02 | 69.63 |
| 2012-03-01 | 70.26 |
| 2012-02-29 | 71.22 |
| 2012-02-28 | 74.09 |
| 2012-02-27 | 71.54 |
| 2012-02-24 | 74.73 |
| 2012-02-23 | 72.50 |
| 2012-02-22 | 74.73 |
| 2012-02-21 | 76.00 |
| 2012-02-20 | 79.83 |
| 2012-02-17 | 81.42 |
| 2012-02-16 | 82.06 |
| 2012-02-15 | 83.66 |
| 2012-02-14 | 82.38 |
| 2012-02-13 | 83.34 |
| 2012-02-10 | 79.83 |
| 2012-02-09 | 83.02 |
| 2012-02-08 | 83.66 |
| 2012-02-07 | 78.55 |
| 2012-02-06 | 84.61 |
| 2012-02-03 | 75.37 |
| 2012-02-02 | 72.18 |
| 2012-02-01 | 66.12 |
| 2012-01-31 | 64.52 |
| 2012-01-30 | 66.76 |
| 2012-01-27 | 71.54 |
| 2012-01-26 | 65.80 |
| 2012-01-20 | 61.97 |
| 2012-01-19 | 59.74 |
| 2012-01-18 | 59.74 |
| 2012-01-17 | 60.38 |
| 2012-01-16 | 58.79 |
| 2012-01-13 | 59.10 |
| 2012-01-12 | 60.06 |
| 2012-01-11 | 62.93 |
| 2012-01-10 | 58.47 |
| 2012-01-09 | 58.47 |
| 2012-01-06 | 52.09 |
| 2012-01-05 | 53.36 |
| 2012-01-04 | 53.05 |
| 2012-01-03 | 50.50 |
| 2011-12-30 | 43.80 |
| 2011-12-29 | 45.39 |
| 2011-12-28 | 48.58 |
| 2011-12-23 | 50.81 |
| 2011-12-22 | 47.94 |
| 2011-12-21 | 45.71 |
| 2011-12-20 | 43.48 |
| 2011-12-19 | 43.16 |
| 2011-12-16 | 46.35 |
| 2011-12-15 | 44.44 |
| 2011-12-14 | 46.03 |
| 2011-12-13 | 46.35 |
| 2011-12-12 | 45.71 |
| 2011-12-09 | 44.12 |
| 2011-12-08 | 46.67 |
| 2011-12-07 | 46.67 |
| 2011-12-06 | 42.84 |
| 2011-12-05 | 50.18 |
| 2011-12-02 | 45.71 |
| 2011-12-01 | 47.94 |
| 2011-11-30 | 40.29 |
| 2011-11-29 | 42.84 |
| 2011-11-28 | 38.70 |
| 2011-11-25 | 34.23 |
| 2011-11-24 | 36.15 |
| 2011-11-23 | 34.87 |
| 2011-11-22 | 38.38 |
| 2011-11-21 | 37.42 |
| 2011-11-18 | 40.29 |
| 2011-11-17 | 40.61 |
| 2011-11-16 | 39.97 |
| 2011-11-15 | 45.71 |
| 2011-11-14 | 44.76 |
| 2011-11-11 | 40.93 |
| 2011-11-10 | 39.02 |
| 2011-11-09 | 46.03 |
| 2011-11-08 | 43.80 |
| 2011-11-07 | 45.07 |
| 2011-11-04 | 50.81 |
| 2011-11-03 | 48.26 |
| 2011-11-02 | 54.96 |
| 2011-11-01 | 54.00 |
| 2011-10-31 | 55.28 |
| 2011-10-28 | 63.57 |
| 2011-10-27 | 60.38 |
| 2011-10-26 | 56.23 |
| 2011-10-25 | 49.22 |
| 2011-10-24 | 46.67 |
| 2011-10-21 | 37.74 |
| 2011-10-20 | 33.28 |
| 2011-10-19 | 35.19 |
| 2011-10-18 | 38.38 |
| 2011-10-17 | 49.54 |
| 2011-10-14 | 44.12 |
| 2011-10-13 | 46.03 |
| 2011-10-12 | 42.21 |
| 2011-10-11 | 41.57 |
| 2011-10-10 | 36.15 |
| 2011-10-07 | 39.97 |
| 2011-10-06 | 30.73 |
| 2011-10-04 | 22.44 |
| 2011-10-03 | 28.49 |
| 2011-09-30 | 35.19 |
| 2011-09-28 | 36.78 |
| 2011-09-27 | 34.90 |
| 2011-09-26 | 25.65 |
| 2011-09-23 | 26.41 |
| 2011-09-22 | 21.75 |
| 2011-09-21 | 27.04 |
| 2011-09-20 | 24.40 |
| 2011-09-19 | 25.78 |
| 2011-09-16 | 31.44 |
| 2011-09-15 | 26.72 |
| 2011-09-14 | 25.53 |
| 2011-09-12 | 28.61 |
| 2011-09-09 | 38.36 |
| 2011-09-08 | 44.02 |
| 2011-09-07 | 46.53 |
| 2011-09-06 | 41.82 |
| 2011-09-05 | 42.44 |
| 2011-09-02 | 44.96 |
| 2011-09-01 | 47.48 |
| 2011-08-31 | 46.53 |
| 2011-08-30 | 55.02 |
| 2011-08-29 | 50.94 |
| 2011-08-26 | 47.16 |
| 2011-08-25 | 47.79 |
| 2011-08-24 | 44.02 |
| 2011-08-23 | 45.59 |
| 2011-08-22 | 42.13 |
| 2011-08-19 | 44.96 |
| 2011-08-18 | 50.62 |
| 2011-08-17 | 54.71 |
| 2011-08-16 | 58.17 |
| 2011-08-15 | 57.85 |
| 2011-08-12 | 51.88 |
| 2011-08-11 | 47.79 |
| 2011-08-10 | 47.48 |
| 2011-08-09 | 38.99 |
| 2011-08-08 | 46.85 |
| 2011-08-05 | 51.25 |
| 2011-08-04 | 62.26 |
| 2011-08-03 | 64.77 |
| 2011-08-02 | 73.26 |
| 2011-08-01 | 75.78 |
| 2011-07-29 | 74.20 |
| 2011-07-28 | 78.29 |
| 2011-07-27 | 79.86 |
| 2011-07-26 | 79.24 |
| 2011-07-25 | 76.41 |
| 2011-07-22 | 78.92 |
| 2011-07-21 | 75.78 |
| 2011-07-20 | 76.72 |
| 2011-07-19 | 75.46 |
| 2011-07-18 | 72.63 |
| 2011-07-15 | 74.52 |
| 2011-07-14 | 75.15 |
| 2011-07-13 | 74.52 |
| 2011-07-12 | 72.00 |
| 2011-07-11 | 83.32 |
| 2011-07-08 | 90.24 |
| 2011-07-07 | 86.78 |
| 2011-07-06 | 88.35 |
| 2011-07-05 | 92.13 |
| 2011-07-04 | 90.24 |
| 2011-06-30 | 88.98 |
| 2011-06-29 | 83.32 |
| 2011-06-28 | 77.66 |
| 2011-06-27 | 77.03 |
| 2011-06-24 | 81.75 |
| 2011-06-23 | 75.78 |
| 2011-06-22 | 76.09 |
| 2011-06-21 | 77.03 |
| 2011-06-20 | 74.83 |
| 2011-06-17 | 76.09 |
| 2011-06-16 | 80.18 |
| 2011-06-15 | 88.35 |
| 2011-06-14 | 90.24 |
| 2011-06-13 | 92.13 |
| 2011-06-10 | 88.67 |
| 2011-06-09 | 87.41 |
| 2011-06-08 | 92.76 |
| 2011-06-07 | 94.01 |
| 2011-06-03 | 97.16 |
| 2011-06-02 | 104.08 |
| 2011-06-01 | 109.74 |
| 2011-05-31 | 107.98 |
| 2011-05-30 | 104.90 |
| 2011-05-27 | 108.28 |
| 2011-05-26 | 104.60 |
| 2011-05-25 | 99.68 |
| 2011-05-24 | 103.37 |
| 2011-05-23 | 107.05 |
| 2011-05-20 | 111.66 |
| 2011-05-19 | 114.43 |
| 2011-05-18 | 111.36 |
| 2011-05-17 | 111.66 |
| 2011-05-16 | 110.74 |
| 2011-05-13 | 112.58 |
| 2011-05-12 | 110.13 |
| 2011-05-11 | 114.73 |
| 2011-05-09 | 115.04 |
| 2011-05-06 | 111.05 |
| 2011-05-05 | 115.04 |
| 2011-05-04 | 111.66 |
| 2011-05-03 | 115.04 |
| 2011-04-29 | 119.65 |
| 2011-04-28 | 120.57 |
| 2011-04-27 | 119.04 |
| 2011-04-26 | 122.11 |
| 2011-04-21 | 130.71 |
| 2011-04-20 | 120.57 |
| 2011-04-19 | 112.89 |
| 2011-04-18 | 119.96 |
| 2011-04-15 | 122.72 |
| 2011-04-14 | 117.19 |
| 2011-04-13 | 114.73 |
| 2011-04-12 | 110.74 |
| 2011-04-11 | 109.20 |
| 2011-04-08 | 111.05 |
| 2011-04-07 | 112.28 |
| 2011-04-06 | 115.04 |
| 2011-04-04 | 107.36 |
| 2011-04-01 | 103.98 |
| 2011-03-31 | 101.83 |
| 2011-03-30 | 102.75 |
| 2011-03-29 | 98.15 |
| 2011-03-28 | 102.45 |
| 2011-03-25 | 104.90 |
| 2011-03-24 | 97.22 |
| 2011-03-23 | 99.37 |
| 2011-03-22 | 103.37 |
| 2011-03-21 | 101.22 |
| 2011-03-18 | 98.15 |
| 2011-03-17 | 92.62 |
| 2011-03-16 | 100.91 |
| 2011-03-15 | 95.07 |
| 2011-03-14 | 102.14 |
| 2011-03-11 | 102.45 |
| 2011-03-10 | 105.83 |
| 2011-03-09 | 110.13 |
| 2011-03-08 | 113.51 |
| 2011-03-07 | 106.75 |
| 2011-03-04 | 110.43 |
| 2011-03-03 | 107.05 |
| 2011-03-02 | 103.68 |
| 2011-03-01 | 107.36 |
| 2011-02-28 | 102.14 |
| 2011-02-25 | 101.52 |
| 2011-02-24 | 93.23 |
| 2011-02-23 | 103.68 |
| 2011-02-22 | 106.75 |
| 2011-02-21 | 111.97 |
| 2011-02-18 | 119.34 |
| 2011-02-17 | 118.11 |
| 2011-02-16 | 111.36 |
| 2011-02-15 | 107.67 |
| 2011-02-14 | 107.98 |
| 2011-02-11 | 96.92 |
| 2011-02-10 | 91.08 |
| 2011-02-09 | 100.91 |
| 2011-02-08 | 103.37 |
| 2011-02-07 | 106.75 |
| 2011-02-02 | 114.43 |
| 2011-02-01 | 107.98 |
| 2011-01-31 | 108.28 |
| 2011-01-28 | 108.90 |
| 2011-01-27 | 113.20 |
| 2011-01-26 | 100.91 |
| 2011-01-25 | 94.77 |
| 2011-01-24 | 94.15 |
| 2011-01-21 | 99.68 |
| 2011-01-20 | 102.75 |
| 2011-01-19 | 111.36 |
| 2011-01-18 | 103.37 |
| 2011-01-17 | 107.36 |
| 2011-01-14 | 106.13 |
| 2011-01-13 | 106.44 |
| 2011-01-12 | 109.20 |
| 2011-01-11 | 100.91 |
| 2011-01-10 | 91.08 |
| 2011-01-07 | 91.69 |
| 2011-01-06 | 93.84 |
| 2011-01-05 | 96.00 |
| 2011-01-04 | 96.92 |
| 2011-01-03 | 90.77 |
| 2010-12-31 | 88.62 |
| 2010-12-30 | 86.16 |
| 2010-12-29 | 86.47 |
| 2010-12-28 | 78.79 |
| 2010-12-24 | 82.48 |
| 2010-12-23 | 86.47 |
| 2010-12-22 | 86.47 |
| 2010-12-21 | 87.09 |
| 2010-12-20 | 80.94 |
| 2010-12-17 | 73.26 |
| 2010-12-16 | 77.56 |
| 2010-12-15 | 84.32 |
| 2010-12-14 | 92.31 |
| 2010-12-13 | 90.77 |
| 2010-12-10 | 85.86 |
| 2010-12-09 | 85.55 |
| 2010-12-08 | 86.47 |
| 2010-12-07 | 92.00 |
| 2010-12-06 | 94.46 |
| 2010-12-03 | 93.54 |
| 2010-12-02 | 90.16 |
| 2010-12-01 | 87.70 |
| 2010-11-30 | 88.32 |
| 2010-11-29 | 91.39 |
| 2010-11-26 | 83.40 |
| 2010-11-25 | 83.40 |
| 2010-11-24 | 76.33 |
| 2010-11-23 | 76.33 |
| 2010-11-22 | 81.25 |
| 2010-11-19 | 78.79 |
| 2010-11-18 | 81.25 |
| 2010-11-17 | 83.09 |
| 2010-11-16 | 88.01 |
| 2010-11-15 | 88.01 |
| 2010-11-12 | 91.69 |
| 2010-11-11 | 95.07 |
| 2010-11-10 | 92.62 |
| 2010-11-09 | 97.22 |
| 2010-11-08 | 95.69 |
| 2010-11-05 | 88.93 |
| 2010-11-04 | 80.33 |
| 2010-11-03 | 78.79 |
| 2010-11-02 | 70.19 |
| 2010-11-01 | 71.73 |
| 2010-10-29 | 66.81 |
| 2010-10-28 | 64.66 |
| 2010-10-27 | 64.97 |
| 2010-10-26 | 71.73 |
| 2010-10-25 | 69.88 |
| 2010-10-22 | 69.27 |
| 2010-10-21 | 72.95 |
| 2010-10-20 | 68.04 |
| 2010-10-19 | 70.50 |
| 2010-10-18 | 72.65 |
| 2010-10-15 | 72.65 |
| 2010-10-14 | 72.65 |
| 2010-10-13 | 73.88 |
| 2010-10-12 | 74.49 |
| 2010-10-11 | 75.11 |
| 2010-10-08 | 74.49 |
| 2010-10-07 | 72.65 |
| 2010-10-06 | 76.95 |
| 2010-10-05 | 75.41 |
| 2010-10-04 | 80.63 |
| 2010-09-30 | 73.26 |
| 2010-09-29 | 74.80 |
| 2010-09-28 | 73.57 |
| 2010-09-27 | 73.57 |
| 2010-09-24 | 73.87 |
| 2010-09-22 | 72.66 |
| 2010-09-21 | 73.87 |
| 2010-09-20 | 72.05 |
| 2010-09-17 | 73.57 |
| 2010-09-16 | 73.57 |
| 2010-09-15 | 77.83 |
| 2010-09-14 | 76.01 |
| 2010-09-13 | 75.70 |
| 2010-09-10 | 73.57 |
| 2010-09-09 | 70.22 |
| 2010-09-08 | 67.48 |
| 2010-09-07 | 68.70 |
| 2010-09-06 | 68.09 |
| 2010-09-03 | 65.04 |
| 2010-09-02 | 60.48 |
| 2010-09-01 | 58.34 |
| 2010-08-31 | 59.87 |
| 2010-08-30 | 58.65 |
| 2010-08-27 | 58.04 |
| 2010-08-26 | 57.13 |
| 2010-08-25 | 56.21 |
| 2010-08-24 | 57.73 |
| 2010-08-23 | 59.87 |
| 2010-08-20 | 61.39 |
| 2010-08-19 | 63.83 |
| 2010-08-18 | 60.78 |
| 2010-08-17 | 61.69 |
| 2010-08-16 | 63.52 |
| 2010-08-13 | 60.78 |
| 2010-08-12 | 60.17 |
| 2010-08-11 | 65.35 |
| 2010-08-10 | 71.74 |
| 2010-08-09 | 74.79 |
| 2010-08-06 | 78.14 |
| 2010-08-05 | 77.53 |
| 2010-08-04 | 75.70 |
| 2010-08-03 | 78.75 |
| 2010-08-02 | 82.40 |
| 2010-07-30 | 79.05 |
| 2010-07-29 | 73.57 |
| 2010-07-28 | 73.57 |
| 2010-07-27 | 72.66 |
| 2010-07-26 | 71.44 |
| 2010-07-23 | 75.70 |
| 2010-07-22 | 75.70 |
| 2010-07-21 | 68.39 |
| 2010-07-20 | 63.22 |
| 2010-07-19 | 62.00 |
| 2010-07-16 | 61.39 |
| 2010-07-15 | 62.91 |
| 2010-07-14 | 62.61 |
| 2010-07-13 | 59.87 |
| 2010-07-12 | 61.69 |
| 2010-07-09 | 59.26 |
| 2010-07-08 | 56.21 |
| 2010-07-07 | 52.25 |
| 2010-07-06 | 54.69 |
| 2010-07-05 | 52.25 |
| 2010-07-02 | 55.30 |
| 2010-06-30 | 58.04 |
| 2010-06-29 | 54.69 |
| 2010-06-28 | 59.26 |
| 2010-06-25 | 58.65 |
| 2010-06-24 | 58.95 |
| 2010-06-23 | 60.78 |
| 2010-06-22 | 58.34 |
| 2010-06-21 | 57.43 |
| 2010-06-18 | 53.78 |
| 2010-06-17 | 51.95 |
| 2010-06-15 | 50.43 |
| 2010-06-14 | 47.38 |
| 2010-06-11 | 43.12 |
| 2010-06-10 | 42.21 |
| 2010-06-09 | 43.42 |
| 2010-06-08 | 41.60 |
| 2010-06-07 | 41.90 |
| 2010-06-04 | 47.38 |
| 2010-06-03 | 47.08 |
| 2010-06-02 | 44.03 |
| 2010-06-01 | 44.64 |
| 2010-05-31 | 47.99 |
| 2010-05-28 | 46.47 |
| 2010-05-27 | 46.47 |
| 2010-05-26 | 40.68 |
| 2010-05-25 | 40.99 |
| 2010-05-24 | 47.08 |
| 2010-05-20 | 40.99 |
| 2010-05-19 | 46.16 |
| 2010-05-18 | 52.25 |
| 2010-05-17 | 52.25 |
| 2010-05-14 | 58.53 |
| 2010-05-13 | 60.03 |
| 2010-05-12 | 56.42 |
| 2010-05-11 | 54.62 |
| 2010-05-10 | 54.32 |
| 2010-05-07 | 46.80 |
| 2010-05-06 | 49.20 |
| 2010-05-05 | 53.71 |
| 2010-05-04 | 59.73 |
| 2010-05-03 | 62.44 |
| 2010-04-30 | 65.75 |
| 2010-04-29 | 66.05 |
| 2010-04-28 | 69.36 |
| 2010-04-27 | 72.66 |
| 2010-04-26 | 76.58 |
| 2010-04-23 | 71.46 |
| 2010-04-22 | 72.06 |
| 2010-04-21 | 70.86 |
| 2010-04-20 | 71.46 |
| 2010-04-19 | 70.86 |
| 2010-04-16 | 75.07 |
| 2010-04-15 | 75.97 |
| 2010-04-14 | 74.17 |
| 2010-04-13 | 78.08 |
| 2010-04-12 | 78.08 |
| 2010-04-09 | 78.08 |
| 2010-04-08 | 79.28 |
| 2010-04-07 | 77.78 |
| 2010-04-01 | 73.57 |
| 2010-03-31 | 72.06 |
| 2010-03-30 | 75.67 |
| 2010-03-29 | 75.37 |
| 2010-03-26 | 74.17 |
| 2010-03-25 | 73.57 |
| 2010-03-24 | 72.36 |
| 2010-03-23 | 70.86 |
| 2010-03-22 | 72.36 |
| 2010-03-19 | 76.88 |
| 2010-03-18 | 77.18 |
| 2010-03-17 | 77.18 |
| 2010-03-16 | 72.06 |
| 2010-03-15 | 72.06 |
| 2010-03-12 | 72.97 |
| 2010-03-11 | 72.66 |
| 2010-03-10 | 76.88 |
| 2010-03-09 | 80.49 |
| 2010-03-08 | 80.49 |
| 2010-03-05 | 79.58 |
| 2010-03-04 | 75.07 |
| 2010-03-03 | 78.68 |
| 2010-03-02 | 75.67 |
| 2010-03-01 | 75.37 |
| 2010-02-26 | 68.15 |
| 2010-02-25 | 69.05 |
| 2010-02-24 | 65.45 |
| 2010-02-23 | 68.45 |
| 2010-02-22 | 61.23 |
| 2010-02-19 | 57.02 |
| 2010-02-18 | 61.23 |
| 2010-02-17 | 61.53 |
| 2010-02-12 | 57.93 |
| 2010-02-11 | 60.63 |
| 2010-02-10 | 58.23 |
| 2010-02-09 | 53.41 |
| 2010-02-08 | 51.61 |
| 2010-02-05 | 55.82 |
| 2010-02-04 | 62.74 |
| 2010-02-03 | 70.56 |
| 2010-02-02 | 63.64 |
| 2010-02-01 | 59.73 |
| 2010-01-29 | 56.72 |
| 2010-01-28 | 63.64 |
| 2010-01-27 | 55.22 |
| 2010-01-26 | 57.32 |
| 2010-01-25 | 64.24 |
| 2010-01-22 | 64.84 |
| 2010-01-21 | 71.16 |
| 2010-01-20 | 77.78 |
| 2010-01-19 | 78.38 |
| 2010-01-18 | 71.76 |
| 2010-01-15 | 70.26 |
| 2010-01-14 | 72.36 |
| 2010-01-13 | 68.45 |
| 2010-01-12 | 71.76 |
| 2010-01-11 | 67.25 |
| 2010-01-08 | 58.83 |
| 2010-01-07 | 57.62 |
| 2010-01-06 | 57.93 |
| 2010-01-05 | 60.03 |
| 2010-01-04 | 54.32 |
| 2009-12-31 | 51.91 |
| 2009-12-30 | 49.80 |
| 2009-12-29 | 48.60 |
| 2009-12-28 | 50.10 |
| 2009-12-24 | 50.40 |
| 2009-12-23 | 47.10 |
| 2009-12-22 | 44.69 |
| 2009-12-21 | 41.08 |
| 2009-12-18 | 37.77 |
| 2009-12-17 | 33.26 |
| 2009-12-16 | 38.07 |
| 2009-12-15 | 39.27 |
| 2009-12-14 | 39.58 |
| 2009-12-11 | 35.97 |
| 2009-12-10 | 38.97 |
| 2009-12-09 | 42.58 |
| 2009-12-08 | 43.49 |
| 2009-12-07 | 46.49 |
| 2009-12-04 | 48.90 |
| 2009-12-03 | 50.10 |
| 2009-12-02 | 47.40 |
| 2009-12-01 | 44.69 |
| 2009-11-30 | 44.99 |
| 2009-11-27 | 37.47 |
| 2009-11-26 | 48.00 |
| 2009-11-25 | 49.80 |
| 2009-11-24 | 51.01 |
| 2009-11-23 | 50.10 |
| 2009-11-20 | 50.10 |
| 2009-11-19 | 52.51 |
| 2009-11-18 | 54.92 |
| 2009-11-17 | 56.12 |
| 2009-11-16 | 58.53 |
| 2009-11-13 | 59.73 |
| 2009-11-12 | 61.84 |
| 2009-11-11 | 60.93 |
| 2009-11-10 | 56.72 |
| 2009-11-09 | 52.51 |
| 2009-11-06 | 49.50 |
| 2009-11-05 | 48.90 |
| 2009-11-04 | 50.71 |
| 2009-11-03 | 50.10 |
| 2009-11-02 | 53.11 |
| 2009-10-30 | 52.51 |
| 2009-10-29 | 48.90 |
| 2009-10-28 | 53.41 |
| 2009-10-27 | 59.43 |
| 2009-10-23 | 63.64 |
| 2009-10-22 | 62.14 |
| 2009-10-21 | 63.94 |
| 2009-10-20 | 63.64 |
| 2009-10-19 | 59.73 |
| 2009-10-16 | 58.23 |
| 2009-10-15 | 59.73 |
| 2009-10-14 | 58.53 |
| 2009-10-13 | 54.62 |
| 2009-10-12 | 52.21 |
| 2009-10-09 | 52.51 |
| 2009-10-08 | 54.01 |
| 2009-10-07 | 54.92 |
| 2009-10-06 | 53.11 |
| 2009-10-05 | 52.51 |
| 2009-10-02 | 52.51 |
| 2009-09-30 | 54.62 |
| 2009-09-29 | 60.03 |
| 2009-09-28 | 54.96 |
| 2009-09-25 | 58.54 |
| 2009-09-24 | 57.94 |
| 2009-09-23 | 61.22 |
| 2009-09-22 | 63.31 |
| 2009-09-21 | 61.22 |
| 2009-09-18 | 63.01 |
| 2009-09-17 | 65.69 |
| 2009-09-16 | 65.10 |
| 2009-09-15 | 60.92 |
| 2009-09-14 | 67.48 |
| 2009-09-11 | 69.57 |
| 2009-09-10 | 61.82 |
| 2009-09-09 | 63.01 |
| 2009-09-08 | 63.31 |
| 2009-09-07 | 60.03 |
| 2009-09-04 | 60.63 |
| 2009-09-03 | 55.26 |
| 2009-09-02 | 49.00 |
| 2009-09-01 | 49.90 |
| 2009-08-31 | 49.90 |
| 2009-08-28 | 56.75 |
| 2009-08-27 | 53.77 |
| 2009-08-26 | 62.12 |
| 2009-08-25 | 60.63 |
| 2009-08-24 | 58.84 |
| 2009-08-21 | 55.56 |
| 2009-08-20 | 60.03 |
| 2009-08-19 | 55.26 |
| 2009-08-18 | 56.16 |
| 2009-08-17 | 56.75 |
| 2009-08-14 | 66.29 |
| 2009-08-13 | 65.10 |
| 2009-08-12 | 64.50 |
| 2009-08-11 | 72.55 |
| 2009-08-10 | 72.55 |
| 2009-08-07 | 62.41 |
| 2009-08-06 | 77.61 |
| 2009-08-05 | 71.06 |
| 2009-08-04 | 68.67 |
| 2009-08-03 | 58.84 |
| 2009-07-31 | 52.58 |
| 2009-07-30 | 50.49 |
| 2009-07-29 | 53.47 |
| 2009-07-28 | 58.54 |
| 2009-07-27 | 55.56 |
| 2009-07-24 | 54.37 |
| 2009-07-23 | 55.86 |
| 2009-07-22 | 53.18 |
| 2009-07-21 | 54.07 |
| 2009-07-20 | 51.98 |
| 2009-07-17 | 46.92 |
| 2009-07-16 | 44.83 |
| 2009-07-15 | 36.19 |
| 2009-07-14 | 27.85 |
| 2009-07-13 | 19.20 |
| 2009-07-10 | 24.27 |
| 2009-07-09 | 27.55 |
| 2009-07-08 | 26.95 |
| 2009-07-07 | 31.72 |
| 2009-07-06 | 34.70 |
| 2009-07-03 | 35.89 |
| 2009-07-02 | 36.49 |
| 2009-06-30 | 33.21 |
| 2009-06-29 | 31.42 |
| 2009-06-26 | 34.70 |
| 2009-06-25 | 25.76 |
| 2009-06-24 | 28.74 |
| 2009-06-23 | 28.44 |
| 2009-06-22 | 31.72 |
| 2009-06-19 | 31.12 |
| 2009-06-18 | 29.04 |
| 2009-06-17 | 31.42 |
| 2009-06-16 | 35.89 |
| 2009-06-15 | 41.55 |
| 2009-06-12 | 48.11 |
| 2009-06-11 | 49.60 |
| 2009-06-10 | 48.71 |
| 2009-06-09 | 44.24 |
| 2009-06-08 | 49.90 |
| 2009-06-05 | 59.73 |
| 2009-06-04 | 58.24 |
| 2009-06-03 | 60.33 |
| 2009-06-02 | 55.56 |
| 2009-06-01 | 59.43 |
| 2009-05-29 | 41.85 |
| 2009-05-27 | 31.72 |
| 2009-05-26 | 21.59 |
| 2009-05-25 | 23.38 |
| 2009-05-22 | 25.76 |
| 2009-05-21 | 29.85 |
| 2009-05-20 | 33.07 |
| 2009-05-19 | 35.12 |
| 2009-05-18 | 25.47 |
| 2009-05-15 | 19.62 |
| 2009-05-14 | 18.45 |
| 2009-05-13 | 24.30 |
| 2009-05-12 | 24.30 |
| 2009-05-11 | 27.81 |
| 2009-05-08 | 31.02 |
| 2009-05-07 | 34.53 |
| 2009-05-06 | 23.71 |
| 2009-05-05 | 19.62 |
| 2009-05-04 | 15.35 |
| 2009-04-30 | 8.09 |
| 2009-04-29 | 1.19 |
| 2009-04-28 | -1.15 |
| 2009-04-27 | 4.12 |
| 2009-04-24 | 7.28 |
| 2009-04-23 | 9.38 |
| 2009-04-22 | 3.88 |
| 2009-04-21 | 12.31 |
| 2009-04-20 | 16.40 |
| 2009-04-17 | 10.08 |
| 2009-04-16 | 8.80 |
| 2009-04-15 | 13.83 |
| 2009-04-14 | 15.35 |
| 2009-04-09 | 9.50 |
| 2009-04-08 | 10.79 |
| 2009-04-07 | 11.84 |
| 2009-04-06 | 17.28 |
| 2009-04-03 | 18.45 |
| 2009-04-02 | 16.52 |
| 2009-04-01 | 9.85 |
| 2009-03-31 | 4.35 |
| 2009-03-30 | 5.40 |
| 2009-03-27 | 16.87 |
| 2009-03-26 | 13.94 |
| 2009-03-25 | 3.42 |
| 2009-03-24 | 10.55 |
| 2009-03-23 | -0.56 |
| 2009-03-20 | -10.74 |
| 2009-03-19 | -8.75 |
| 2009-03-18 | -12.14 |
| 2009-03-17 | -12.38 |
| 2009-03-16 | -11.21 |
| 2009-03-13 | -18.11 |
| 2009-03-12 | -22.91 |
| 2009-03-11 | -24.08 |
| 2009-03-10 | -23.26 |
| 2009-03-09 | -22.20 |
| 2009-03-06 | -22.20 |
| 2009-03-05 | -20.57 |
| 2009-03-04 | -21.15 |
| 2009-03-03 | -25.01 |
| 2009-03-02 | -26.88 |
| 2009-02-27 | -24.78 |
| 2009-02-26 | -23.37 |
| 2009-02-25 | -22.32 |
| 2009-02-24 | -21.03 |
| 2009-02-23 | -18.11 |
| 2009-02-20 | -20.10 |
| 2009-02-19 | -18.11 |
| 2009-02-18 | -19.28 |
| 2009-02-17 | -20.68 |
| 2009-02-16 | -15.19 |
| 2009-02-13 | -13.90 |
| 2009-02-12 | -17.64 |
| 2009-02-11 | -12.61 |
| 2009-02-10 | -6.65 |
| 2009-02-09 | -8.17 |
| 2009-02-06 | -12.26 |
| 2009-02-05 | -11.91 |
| 2009-02-04 | -16.59 |
| 2009-02-03 | -19.63 |
| 2009-02-02 | -20.45 |
| 2009-01-30 | -18.11 |
| 2009-01-29 | -22.20 |
| 2009-01-23 | -26.77 |
| 2009-01-22 | -26.53 |
| 2009-01-21 | -28.64 |
| 2009-01-20 | -27.47 |
| 2009-01-19 | -23.26 |
| 2009-01-16 | -23.96 |
| 2009-01-15 | -24.19 |
| 2009-01-14 | -19.05 |
| 2009-01-13 | -21.15 |
| 2009-01-12 | -14.83 |
| 2009-01-09 | -10.15 |
| 2009-01-08 | -5.12 |
| 2009-01-07 | -2.43 |
| 2009-01-06 | -1.97 |
| 2009-01-05 | -1.85 |
| 2009-01-02 | -9.92 |
| 2008-12-31 | -12.38 |
| 2008-12-30 | -12.73 |
| 2008-12-29 | -11.44 |
| 2008-12-24 | -12.85 |
| 2008-12-23 | -11.68 |
| 2008-12-22 | -6.41 |
| 2008-12-19 | -6.29 |
| 2008-12-18 | -0.56 |
| 2008-12-17 | -4.07 |
| 2008-12-16 | -8.75 |
| 2008-12-15 | -6.41 |
| 2008-12-12 | -10.39 |
| 2008-12-11 | -0.56 |
| 2008-12-10 | -2.78 |
| 2008-12-09 | -3.95 |
| 2008-12-08 | -8.63 |
| 2008-12-05 | -21.03 |
| 2008-12-04 | -22.20 |
| 2008-12-03 | -18.23 |
| 2008-12-02 | -20.10 |
| 2008-12-01 | -12.85 |
| 2008-11-28 | -13.66 |
| 2008-11-27 | -18.93 |
| 2008-11-26 | -20.80 |
| 2008-11-25 | -23.96 |
| 2008-11-24 | -25.13 |
| 2008-11-21 | -25.36 |
| 2008-11-20 | -29.81 |
| 2008-11-19 | -19.86 |
| 2008-11-18 | -19.28 |
| 2008-11-17 | -10.51 |
| 2008-11-14 | -10.51 |
| 2008-11-13 | -18.58 |
| 2008-11-12 | -9.34 |
| 2008-11-11 | -3.49 |
| 2008-11-10 | 1.19 |
| 2008-11-07 | -1.73 |
| 2008-11-06 | 1.78 |
| 2008-11-05 | 8.21 |
| 2008-11-04 | 5.40 |
| 2008-11-03 | 11.14 |
| 2008-10-31 | 5.29 |
| 2008-10-30 | 4.94 |
| 2008-10-29 | -8.17 |
| 2008-10-28 | -15.19 |
| 2008-10-27 | -22.20 |
| 2008-10-24 | -12.26 |
| 2008-10-23 | -6.41 |
| 2008-10-22 | 3.30 |
| 2008-10-21 | 13.01 |
| 2008-10-20 | 16.87 |
| 2008-10-17 | 11.72 |
| 2008-10-16 | 12.77 |
| 2008-10-15 | 21.67 |
| 2008-10-14 | 31.61 |
| 2008-10-13 | 20.20 |
| 2008-10-10 | 4.70 |
| 2008-10-09 | 11.72 |
| 2008-10-08 | -0.56 |
| 2008-10-06 | 16.17 |
| 2008-10-03 | 31.90 |
| 2008-10-02 | 40.09 |
| 2008-09-30 | 41.08 |
| 2008-09-29 | 38.77 |
| 2008-09-26 | 50.05 |
| 2008-09-25 | 53.81 |
| 2008-09-24 | 55.25 |
| 2008-09-23 | 52.94 |
| 2008-09-22 | 64.21 |
| 2008-09-19 | 52.65 |
| 2008-09-18 | 37.62 |
| 2008-09-17 | 42.82 |
| 2008-09-16 | 45.71 |
| 2008-09-12 | 61.61 |
| 2008-09-11 | 59.01 |
| 2008-09-10 | 61.32 |
| 2008-09-09 | 63.35 |
| 2008-09-08 | 66.82 |
| 2008-09-05 | 58.72 |
| 2008-09-04 | 63.35 |
| 2008-09-03 | 64.79 |
| 2008-09-02 | 70.28 |
| 2008-09-01 | 63.06 |
| 2008-08-29 | 68.26 |
| 2008-08-28 | 66.24 |
| 2008-08-27 | 70.00 |
| 2008-08-26 | 61.03 |
| 2008-08-25 | 59.01 |
| 2008-08-21 | 53.23 |
| 2008-08-20 | 57.85 |
| 2008-08-19 | 55.83 |
| 2008-08-18 | 59.01 |
| 2008-08-15 | 63.64 |
| 2008-08-14 | 64.79 |
| 2008-08-13 | 60.74 |
| 2008-08-12 | 60.74 |
| 2008-08-11 | 56.70 |
| 2008-08-08 | 53.81 |
| 2008-08-07 | 60.74 |
| 2008-08-05 | 63.35 |
| 2008-08-04 | 66.82 |
| 2008-08-01 | 70.28 |
| 2008-07-31 | 74.04 |
| 2008-07-30 | 76.65 |
| 2008-07-29 | 73.46 |
| 2008-07-28 | 77.80 |
| 2008-07-25 | 82.14 |
| 2008-07-24 | 83.29 |
| 2008-07-23 | 78.67 |
| 2008-07-22 | 73.46 |
| 2008-07-21 | 73.46 |
| 2008-07-18 | 68.55 |
| 2008-07-17 | 65.66 |
| 2008-07-16 | 61.90 |
| 2008-07-15 | 68.26 |
| 2008-07-14 | 76.65 |
| 2008-07-11 | 72.89 |
| 2008-07-10 | 69.13 |
| 2008-07-09 | 67.39 |
| 2008-07-08 | 60.74 |
| 2008-07-07 | 64.21 |
| 2008-07-04 | 61.32 |
| 2008-07-03 | 61.90 |
| 2008-07-02 | 70.00 |
| 2008-06-30 | 74.33 |
| 2008-06-27 | 73.46 |
| 2008-06-26 | 75.78 |
| 2008-06-25 | 79.25 |
| 2008-06-24 | 76.36 |
| 2008-06-23 | 80.11 |
| 2008-06-20 | 83.58 |
| 2008-06-19 | 82.43 |
| 2008-06-18 | 88.21 |
| 2008-06-17 | 87.34 |
| 2008-06-16 | 87.34 |
| 2008-06-13 | 79.54 |
| 2008-06-12 | 83.29 |
| 2008-06-11 | 88.21 |
| 2008-06-10 | 92.26 |
| 2008-06-06 | 101.80 |
| 2008-06-05 | 99.48 |
| 2008-06-04 | 94.28 |
| 2008-06-03 | 98.04 |
| 2008-06-02 | 101.22 |
| 2008-05-30 | 94.57 |
| 2008-05-29 | 98.62 |
| 2008-05-28 | 98.33 |
| 2008-05-27 | 99.77 |
| 2008-05-26 | 97.46 |
| 2008-05-23 | 101.22 |
| 2008-05-22 | 101.22 |
| 2008-05-21 | 107.29 |
| 2008-05-20 | 106.42 |
| 2008-05-19 | 112.21 |
| 2008-05-16 | 110.47 |
| 2008-05-15 | 110.47 |
| 2008-05-14 | 105.85 |
| 2008-05-13 | 107.84 |
| 2008-05-09 | 102.70 |
| 2008-05-08 | 111.27 |
| 2008-05-07 | 120.12 |
| 2008-05-06 | 134.40 |
| 2008-05-05 | 135.82 |
| 2008-05-02 | 130.97 |
| 2008-04-30 | 128.40 |
| 2008-04-29 | 139.82 |
| 2008-04-28 | 130.40 |
| 2008-04-25 | 136.39 |
| 2008-04-24 | 148.38 |
| 2008-04-23 | 130.40 |
| 2008-04-22 | 124.12 |
| 2008-04-21 | 116.98 |
| 2008-04-18 | 118.69 |
| 2008-04-17 | 115.84 |
| 2008-04-16 | 108.99 |
| 2008-04-15 | 105.56 |
| 2008-04-14 | 104.42 |
| 2008-04-11 | 118.12 |
| 2008-04-10 | 108.70 |
| 2008-04-09 | 108.99 |
| 2008-04-08 | 120.69 |
| 2008-04-07 | 127.54 |
| 2008-04-03 | 121.55 |
| 2008-04-02 | 112.41 |
| 2008-04-01 | 111.27 |
| 2008-03-31 | 110.98 |
| 2008-03-28 | 110.98 |
| 2008-03-27 | 99.85 |
| 2008-03-26 | 98.14 |
| 2008-03-25 | 99.85 |
| 2008-03-20 | 85.57 |
| 2008-03-19 | 93.57 |
| 2008-03-18 | 83.29 |
| 2008-03-17 | 71.87 |
| 2008-03-14 | 88.14 |
| 2008-03-13 | 92.43 |
| 2008-03-12 | 115.84 |
| 2008-03-11 | 122.69 |
| 2008-03-10 | 112.98 |
| 2008-03-07 | 113.55 |
| 2008-03-06 | 121.26 |
| 2008-03-05 | 111.56 |
| 2008-03-04 | 117.84 |
| 2008-03-03 | 126.69 |
| 2008-02-29 | 144.96 |
| 2008-02-28 | 147.81 |
| 2008-02-27 | 142.67 |
| 2008-02-26 | 130.97 |
| 2008-02-25 | 128.97 |
| 2008-02-22 | 122.69 |
| 2008-02-21 | 124.97 |
| 2008-02-20 | 130.11 |
| 2008-02-19 | 132.40 |
| 2008-02-18 | 127.54 |
| 2008-02-15 | 135.82 |
| 2008-02-14 | 123.26 |
| 2008-02-13 | 117.27 |
| 2008-02-12 | 108.13 |
| 2008-02-11 | 105.27 |
| 2008-02-06 | 118.12 |
| 2008-02-05 | 142.10 |
| 2008-02-04 | 139.25 |
| 2008-02-01 | 128.97 |
| 2008-01-31 | 114.98 |
| 2008-01-30 | 118.12 |
| 2008-01-29 | 123.83 |
| 2008-01-28 | 119.26 |
| 2008-01-25 | 130.40 |
| 2008-01-24 | 111.27 |
| 2008-01-23 | 112.13 |
| 2008-01-22 | 83.29 |
| 2008-01-21 | 103.56 |
| 2008-01-18 | 113.55 |
| 2008-01-17 | 116.12 |
| 2008-01-16 | 124.12 |
| 2008-01-15 | 139.82 |
| 2008-01-14 | 150.67 |
| 2008-01-11 | 156.09 |
| 2008-01-10 | 157.52 |
| 2008-01-09 | 155.81 |
| 2008-01-08 | 157.81 |
| 2008-01-07 | 154.38 |
| 2008-01-04 | 165.51 |
| 2008-01-03 | 158.09 |
| 2008-01-02 | 172.08 |
| 2007-12-31 | 176.93 |
| 2007-12-28 | 173.22 |
| 2007-12-27 | 184.36 |
| 2007-12-24 | 184.64 |
| 2007-12-21 | 170.65 |
| 2007-12-20 | 165.51 |
| 2007-12-19 | 172.08 |
| 2007-12-18 | 159.80 |
| 2007-12-17 | 163.52 |
| 2007-12-14 | 173.79 |
| 2007-12-13 | 170.94 |
| 2007-12-12 | 180.65 |
| 2007-12-11 | 194.92 |
| 2007-12-10 | 189.50 |
| 2007-12-07 | 191.21 |
| 2007-12-06 | 200.92 |
| 2007-12-05 | 193.49 |
| 2007-12-04 | 184.36 |
| 2007-12-03 | 188.35 |
| 2007-11-30 | 188.35 |
| 2007-11-29 | 178.65 |
| 2007-11-28 | 156.38 |
| 2007-11-27 | 154.67 |
| 2007-11-26 | 156.95 |
| 2007-11-23 | 135.25 |
| 2007-11-22 | 128.69 |
| 2007-11-21 | 146.39 |
| 2007-11-20 | 165.23 |
| 2007-11-19 | 167.80 |
| 2007-11-16 | 174.08 |
| 2007-11-15 | 187.50 |
| 2007-11-14 | 184.36 |
| 2007-11-13 | 169.51 |
| 2007-11-12 | 182.64 |
| 2007-11-09 | 192.35 |
| 2007-11-08 | 194.64 |
| 2007-11-07 | 206.91 |
| 2007-11-06 | 195.21 |
| 2007-11-05 | 206.06 |
| 2007-11-02 | 210.62 |
| 2007-11-01 | 216.62 |
| 2007-10-31 | 208.91 |
| 2007-10-30 | 209.48 |
| 2007-10-29 | 196.06 |
| 2007-10-26 | 192.35 |
| 2007-10-25 | 172.37 |
| 2007-10-24 | 146.39 |
| 2007-10-23 | 156.95 |
| 2007-10-22 | 145.81 |
| 2007-10-18 | 159.52 |
| 2007-10-17 | 159.80 |
| 2007-10-16 | 161.23 |
| 2007-10-15 | 169.23 |
| 2007-10-12 | 166.37 |
| 2007-10-11 | 172.08 |
| 2007-10-10 | 169.51 |
| 2007-10-09 | 166.94 |
| 2007-10-08 | 166.66 |
| 2007-10-05 | 166.94 |
| 2007-10-04 | 154.09 |
| 2007-10-03 | 168.94 |
| 2007-10-02 | 180.60 |
| 2007-09-28 | 174.91 |
| 2007-09-27 | 177.18 |
| 2007-09-25 | 163.25 |
| 2007-09-24 | 168.09 |
| 2007-09-21 | 169.79 |
| 2007-09-20 | 166.38 |
| 2007-09-19 | 157.85 |
| 2007-09-18 | 145.63 |
| 2007-09-17 | 144.49 |
| 2007-09-14 | 138.81 |
| 2007-09-13 | 132.55 |
| 2007-09-12 | 122.32 |
| 2007-09-11 | 122.60 |
| 2007-09-10 | 121.18 |
| 2007-09-07 | 120.90 |
| 2007-09-06 | 119.76 |
| 2007-09-05 | 124.31 |
| 2007-09-04 | 130.28 |
| 2007-09-03 | 133.69 |
| 2007-08-31 | 131.70 |
| 2007-08-30 | 127.43 |
| 2007-08-29 | 116.91 |
| 2007-08-28 | 127.43 |
| 2007-08-27 | 134.26 |
| 2007-08-24 | 120.61 |
| 2007-08-23 | 118.91 |
| 2007-08-22 | 110.94 |
| 2007-08-21 | 99.29 |
| 2007-08-20 | 99.57 |
| 2007-08-17 | 87.63 |
| 2007-08-16 | 91.90 |
| 2007-08-15 | 102.42 |
| 2007-08-14 | 113.22 |
| 2007-08-13 | 111.51 |
| 2007-08-10 | 116.06 |
| 2007-08-09 | 127.43 |
| 2007-08-08 | 116.63 |
| 2007-08-07 | 106.40 |
| 2007-08-06 | 103.27 |
| 2007-08-03 | 112.65 |
| 2007-08-02 | 110.09 |
| 2007-08-01 | 110.38 |
| 2007-07-31 | 118.62 |
| 2007-07-30 | 110.94 |
| 2007-07-27 | 110.38 |
| 2007-07-26 | 125.16 |
| 2007-07-25 | 126.87 |
| 2007-07-24 | 130.85 |
| 2007-07-23 | 128.00 |
| 2007-07-20 | 122.60 |
| 2007-07-19 | 118.62 |
| 2007-07-18 | 119.47 |
| 2007-07-17 | 124.88 |
| 2007-07-16 | 131.13 |
| 2007-07-13 | 131.41 |
| 2007-07-12 | 132.55 |
| 2007-07-11 | 127.15 |
| 2007-07-10 | 127.43 |
| 2007-07-09 | 129.99 |
| 2007-07-06 | 129.42 |
| 2007-07-05 | 131.98 |
| 2007-07-04 | 127.43 |
| 2007-07-03 | 123.17 |
| 2007-06-29 | 115.21 |
| 2007-06-28 | 118.05 |
| 2007-06-27 | 112.65 |
| 2007-06-26 | 113.50 |
| 2007-06-25 | 112.65 |
| 2007-06-22 | 115.21 |
| 2007-06-21 | 109.24 |
| 2007-06-20 | 107.53 |
| 2007-06-18 | 106.11 |
| 2007-06-15 | 100.14 |
| 2007-06-14 | 99.29 |
| 2007-06-13 | 101.28 |
| 2007-06-12 | 100.99 |
| 2007-06-11 | 101.28 |
| 2007-06-08 | 101.28 |
| 2007-06-07 | 107.53 |
| 2007-06-06 | 105.83 |
| 2007-06-05 | 104.69 |
| 2007-06-04 | 106.40 |
| 2007-06-01 | 100.43 |
| 2007-05-31 | 97.30 |
| 2007-05-30 | 89.62 |
| 2007-05-29 | 94.17 |
| 2007-05-28 | 93.60 |
| 2007-05-25 | 95.02 |
| 2007-05-23 | 101.85 |
| 2007-05-22 | 102.70 |
| 2007-05-21 | 102.13 |
| 2007-05-18 | 102.42 |
| 2007-05-17 | 103.84 |
| 2007-05-16 | 102.64 |
| 2007-05-15 | 103.21 |
| 2007-05-14 | 107.71 |
| 2007-05-11 | 99.83 |
| 2007-05-10 | 107.71 |
| 2007-05-09 | 102.36 |
| 2007-05-08 | 97.86 |
| 2007-05-07 | 102.64 |
| 2007-05-04 | 99.83 |
| 2007-05-03 | 96.45 |
| 2007-05-02 | 94.20 |
| 2007-04-30 | 96.17 |
| 2007-04-27 | 94.76 |
| 2007-04-26 | 98.42 |
| 2007-04-25 | 95.33 |
| 2007-04-24 | 97.01 |
| 2007-04-23 | 98.98 |
| 2007-04-20 | 95.89 |
| 2007-04-19 | 98.14 |
| 2007-04-18 | 109.12 |
| 2007-04-17 | 108.27 |
| 2007-04-16 | 108.27 |
| 2007-04-13 | 100.95 |
| 2007-04-12 | 96.45 |
| 2007-04-11 | 101.52 |
| 2007-04-10 | 97.30 |
| 2007-04-04 | 110.81 |
| 2007-04-03 | 88.01 |
| 2007-04-02 | 82.66 |
| 2007-03-30 | 85.19 |
| 2007-03-29 | 83.22 |
| 2007-03-28 | 77.88 |
| 2007-03-27 | 77.31 |
| 2007-03-26 | 77.03 |
| 2007-03-23 | 74.78 |
| 2007-03-22 | 71.97 |
| 2007-03-21 | 68.31 |
| 2007-03-20 | 68.03 |
| 2007-03-19 | 67.74 |
| 2007-03-16 | 64.37 |
| 2007-03-15 | 63.24 |
| 2007-03-14 | 62.96 |
| 2007-03-13 | 68.87 |
| 2007-03-12 | 70.00 |
| 2007-03-09 | 59.86 |
| 2007-03-08 | 66.62 |
| 2007-03-07 | 61.27 |
| 2007-03-06 | 64.37 |
| 2007-03-05 | 60.99 |
| 2007-03-02 | 68.03 |
| 2007-03-01 | 66.34 |
| 2007-02-28 | 71.40 |
| 2007-02-27 | 79.00 |
| 2007-02-26 | 78.72 |
| 2007-02-23 | 79.00 |
| 2007-02-22 | 80.13 |
| 2007-02-21 | 79.56 |
| 2007-02-16 | 77.03 |
| 2007-02-15 | 75.62 |
| 2007-02-14 | 77.31 |
| 2007-02-13 | 73.94 |
| 2007-02-12 | 80.13 |
| 2007-02-09 | 76.19 |
| 2007-02-08 | 77.31 |
| 2007-02-07 | 75.06 |
| 2007-02-06 | 70.00 |
| 2007-02-05 | 69.43 |
| 2007-02-02 | 69.43 |
| 2007-02-01 | 63.24 |
| 2007-01-31 | 60.99 |
| 2007-01-30 | 63.80 |
| 2007-01-29 | 61.27 |
| 2007-01-26 | 60.99 |
| 2007-01-25 | 69.71 |
| 2007-01-24 | 68.87 |
| 2007-01-23 | 68.59 |
| 2007-01-22 | 63.80 |
| 2007-01-19 | 53.67 |
| 2007-01-18 | 59.86 |
| 2007-01-17 | 57.89 |
| 2007-01-16 | 60.14 |
| 2007-01-15 | 62.96 |
| 2007-01-12 | 58.17 |
| 2007-01-11 | 57.33 |
| 2007-01-10 | 57.61 |
| 2007-01-09 | 62.40 |
| 2007-01-08 | 65.49 |
| 2007-01-05 | 63.24 |
| 2007-01-04 | 67.18 |
| 2007-01-03 | 73.94 |
| 2007-01-02 | 76.75 |
| 2006-12-29 | 79.56 |
| 2006-12-28 | 79.85 |
| 2006-12-27 | 75.91 |
| 2006-12-22 | 71.97 |
| 2006-12-21 | 71.40 |
| 2006-12-20 | 72.53 |
| 2006-12-19 | 68.87 |
| 2006-12-18 | 71.40 |
| 2006-12-15 | 68.87 |
| 2006-12-14 | 63.24 |
| 2006-12-13 | 63.24 |
| 2006-12-12 | 62.11 |
| 2006-12-11 | 68.87 |
| 2006-12-08 | 70.28 |
| 2006-12-07 | 61.27 |
| 2006-12-06 | 57.61 |
| 2006-12-05 | 53.39 |
| 2006-12-04 | 47.20 |
| 2006-12-01 | 47.20 |
| 2006-11-30 | 46.07 |
| 2006-11-29 | 46.07 |
| 2006-11-28 | 44.10 |
| 2006-11-27 | 48.04 |
| 2006-11-24 | 45.51 |
| 2006-11-23 | 45.23 |
| 2006-11-22 | 44.66 |
| 2006-11-21 | 43.54 |
| 2006-11-20 | 46.92 |
| 2006-11-17 | 48.32 |
| 2006-11-16 | 46.35 |
| 2006-11-15 | 39.04 |
| 2006-11-14 | 39.04 |
| 2006-11-13 | 38.19 |
| 2006-11-10 | 38.75 |
| 2006-11-09 | 40.72 |
| 2006-11-08 | 33.69 |
| 2006-11-07 | 26.37 |
| 2006-11-06 | 26.37 |
| 2006-11-03 | 27.50 |
| 2006-11-02 | 28.34 |
| 2006-11-01 | 27.22 |
| 2006-10-31 | 28.06 |
| 2006-10-27 | 29.47 |
| 2006-10-26 | 28.62 |
| 2006-10-25 | 29.47 |
| 2006-10-24 | 29.19 |
| 2006-10-23 | 28.90 |
| 2006-10-20 | 29.47 |
| 2006-10-19 | 27.78 |
| 2006-10-18 | 28.62 |
| 2006-10-17 | 28.34 |
| 2006-10-16 | 28.62 |
| 2006-10-13 | 28.06 |
| 2006-10-12 | 33.13 |
| 2006-10-11 | 31.72 |
| 2006-10-10 | 27.22 |
| 2006-10-09 | 24.12 |
| 2006-10-06 | 24.12 |
| 2006-10-05 | 26.93 |
| 2006-10-04 | 25.70 |
| 2006-10-03 | 26.81 |
| 2006-09-29 | 27.65 |
| 2006-09-28 | 27.09 |
| 2006-09-27 | 26.25 |
| 2006-09-26 | 27.09 |
| 2006-09-25 | 27.65 |
| 2006-09-22 | 27.65 |
| 2006-09-21 | 29.05 |
| 2006-09-20 | 25.97 |
| 2006-09-19 | 24.86 |
| 2006-09-18 | 27.09 |
| 2006-09-15 | 27.37 |
| 2006-09-14 | 28.77 |
| 2006-09-13 | 30.44 |
| 2006-09-12 | 28.49 |
| 2006-09-11 | 26.53 |
| 2006-09-08 | 30.44 |
| 2006-09-07 | 34.07 |
| 2006-09-06 | 35.19 |
| 2006-09-05 | 33.52 |
| 2006-09-04 | 31.28 |
| 2006-09-01 | 30.16 |
| 2006-08-31 | 27.93 |
| 2006-08-30 | 32.40 |
| 2006-08-29 | 31.56 |
| 2006-08-28 | 32.12 |
| 2006-08-25 | 30.72 |
| 2006-08-24 | 32.40 |
| 2006-08-23 | 34.63 |
| 2006-08-22 | 33.24 |
| 2006-08-21 | 32.68 |
| 2006-08-18 | 36.31 |
| 2006-08-17 | 38.26 |
| 2006-08-16 | 39.38 |
| 2006-08-15 | 37.15 |
| 2006-08-14 | 36.03 |
| 2006-08-11 | 36.59 |
| 2006-08-10 | 34.91 |
| 2006-08-09 | 34.63 |
| 2006-08-08 | 33.24 |
| 2006-08-07 | 31.56 |
| 2006-08-04 | 31.84 |
| 2006-08-03 | 32.68 |
| 2006-08-02 | 32.96 |
| 2006-08-01 | 29.89 |
| 2006-07-31 | 31.56 |
| 2006-07-28 | 32.12 |
| 2006-07-27 | 34.91 |
| 2006-07-26 | 30.44 |
| 2006-07-25 | 32.12 |
| 2006-07-24 | 29.33 |
| 2006-07-21 | 31.56 |
| 2006-07-20 | 27.09 |
| 2006-07-19 | 22.90 |
| 2006-07-18 | 24.30 |
| 2006-07-17 | 27.93 |
| 2006-07-14 | 31.84 |
| 2006-07-13 | 39.38 |
| 2006-07-12 | 41.34 |
| 2006-07-11 | 40.50 |
| 2006-07-10 | 40.50 |
| 2006-07-07 | 41.06 |
| 2006-07-06 | 42.45 |
| 2006-07-05 | 38.54 |
| 2006-07-04 | 42.45 |
| 2006-07-03 | 37.15 |
| 2006-06-30 | 32.12 |
| 2006-06-29 | 24.58 |
| 2006-06-28 | 21.23 |
| 2006-06-27 | 21.23 |
| 2006-06-26 | 20.95 |
| 2006-06-23 | 18.99 |
| 2006-06-22 | 20.39 |
| 2006-06-21 | 16.20 |
| 2006-06-20 | 14.24 |
| 2006-06-19 | 21.78 |
| 2006-06-16 | 23.74 |
| 2006-06-15 | 14.52 |
| 2006-06-14 | 9.77 |
| 2006-06-13 | 12.85 |
| 2006-06-12 | 20.39 |
| 2006-06-09 | 22.62 |
| 2006-06-08 | 25.14 |
| 2006-06-07 | 28.49 |
| 2006-06-06 | 31.56 |
| 2006-06-05 | 32.68 |
| 2006-06-02 | 34.35 |
| 2006-06-01 | 27.65 |
| 2006-05-30 | 28.77 |
| 2006-05-29 | 29.89 |
| 2006-05-26 | 25.42 |
| 2006-05-25 | 23.74 |
| 2006-05-24 | 27.09 |
| 2006-05-23 | 26.25 |
| 2006-05-22 | 30.44 |
| 2006-05-19 | 33.52 |
| 2006-05-18 | 25.97 |
| 2006-05-17 | 32.23 |
| 2006-05-16 | 36.09 |
| 2006-05-15 | 39.39 |
| 2006-05-12 | 46.83 |
| 2006-05-11 | 52.89 |
| 2006-05-10 | 52.07 |
| 2006-05-09 | 49.04 |
| 2006-05-08 | 51.52 |
| 2006-05-04 | 49.59 |
| 2006-05-03 | 50.96 |
| 2006-05-02 | 49.59 |
| 2006-04-28 | 45.73 |
| 2006-04-27 | 46.01 |
| 2006-04-26 | 46.01 |
| 2006-04-25 | 46.28 |
| 2006-04-24 | 49.59 |
| 2006-04-21 | 40.50 |
| 2006-04-20 | 39.39 |
| 2006-04-19 | 40.22 |
| 2006-04-18 | 34.71 |
| 2006-04-13 | 30.30 |
| 2006-04-12 | 28.37 |
| 2006-04-11 | 32.23 |
| 2006-04-10 | 33.06 |
| 2006-04-07 | 36.09 |
| 2006-04-06 | 37.74 |
| 2006-04-04 | 27.55 |
| 2006-04-03 | 27.82 |
| 2006-03-31 | 23.42 |
| 2006-03-30 | 23.42 |
| 2006-03-29 | 19.28 |
| 2006-03-28 | 18.18 |
| 2006-03-27 | 19.28 |
| 2006-03-24 | 19.56 |
| 2006-03-23 | 19.01 |
| 2006-03-22 | 16.80 |
| 2006-03-21 | 20.94 |
| 2006-03-20 | 19.83 |
| 2006-03-17 | 17.63 |
| 2006-03-16 | 15.15 |
| 2006-03-15 | 16.53 |
| 2006-03-14 | 17.08 |
| 2006-03-13 | 17.63 |
| 2006-03-10 | 20.39 |
| 2006-03-09 | 16.53 |
| 2006-03-08 | 12.95 |
| 2006-03-07 | 19.56 |
| 2006-03-06 | 22.87 |
| 2006-03-03 | 24.52 |
| 2006-03-02 | 20.66 |
| 2006-03-01 | 18.73 |
| 2006-02-28 | 21.76 |
| 2006-02-27 | 25.07 |
| 2006-02-24 | 27.00 |
| 2006-02-23 | 23.97 |
| 2006-02-22 | 22.31 |
| 2006-02-21 | 20.11 |
| 2006-02-20 | 20.66 |
| 2006-02-17 | 19.83 |
| 2006-02-16 | 15.43 |
| 2006-02-15 | 14.33 |
| 2006-02-14 | 11.29 |
| 2006-02-13 | 12.95 |
| 2006-02-10 | 13.50 |
| 2006-02-09 | 11.29 |
| 2006-02-08 | 13.50 |
| 2006-02-07 | 15.70 |
| 2006-02-06 | 8.54 |
| 2006-02-03 | 6.89 |
| 2006-02-02 | 9.92 |
| 2006-02-01 | 14.60 |
| 2006-01-27 | 11.02 |
| 2006-01-26 | 3.58 |
| 2006-01-25 | 3.31 |
| 2006-01-24 | -1.10 |
| 2006-01-23 | -0.83 |
| 2006-01-20 | 0.55 |
| 2006-01-19 | 1.65 |
| 2006-01-18 | 0.28 |
| 2006-01-17 | 1.65 |
| 2006-01-16 | 3.58 |
| 2006-01-13 | 2.48 |
| 2006-01-12 | 3.03 |
| 2006-01-11 | 3.31 |
| 2006-01-10 | 2.20 |
| 2006-01-09 | 1.38 |
| 2006-01-06 | -0.83 |
| 2006-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy