Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2004-01-09 | 2011-10-17 | 2011-10-18 | |
| HK Main | 01265 | 2011-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1265 % |
|---|---|
| 2025-09-05 | -57.17 |
| 2025-09-04 | -57.17 |
| 2025-09-03 | -57.17 |
| 2025-09-02 | -58.55 |
| 2025-09-01 | -56.98 |
| 2025-08-29 | -55.00 |
| 2025-08-28 | -54.61 |
| 2025-08-27 | -56.19 |
| 2025-08-26 | -56.19 |
| 2025-08-25 | -55.40 |
| 2025-08-22 | -58.36 |
| 2025-08-21 | -56.78 |
| 2025-08-20 | -56.78 |
| 2025-08-19 | -55.79 |
| 2025-08-18 | -55.79 |
| 2025-08-15 | -55.79 |
| 2025-08-14 | -55.59 |
| 2025-08-13 | -55.59 |
| 2025-08-12 | -55.59 |
| 2025-08-11 | -55.59 |
| 2025-08-08 | -55.59 |
| 2025-08-07 | -55.59 |
| 2025-08-06 | -55.59 |
| 2025-08-05 | -55.20 |
| 2025-08-04 | -54.61 |
| 2025-08-01 | -54.61 |
| 2025-07-31 | -54.80 |
| 2025-07-30 | -54.01 |
| 2025-07-29 | -53.82 |
| 2025-07-28 | -55.40 |
| 2025-07-25 | -56.98 |
| 2025-07-24 | -56.98 |
| 2025-07-23 | -55.59 |
| 2025-07-22 | -55.20 |
| 2025-07-21 | -60.53 |
| 2025-07-18 | -61.12 |
| 2025-07-17 | -61.91 |
| 2025-07-16 | -60.53 |
| 2025-07-15 | -60.53 |
| 2025-07-14 | -60.53 |
| 2025-07-11 | -60.73 |
| 2025-07-10 | -60.53 |
| 2025-07-09 | -61.91 |
| 2025-07-08 | -60.13 |
| 2025-07-07 | -60.13 |
| 2025-07-04 | -61.71 |
| 2025-07-03 | -61.51 |
| 2025-07-02 | -62.11 |
| 2025-06-30 | -61.51 |
| 2025-06-27 | -61.51 |
| 2025-06-26 | -62.11 |
| 2025-06-25 | -61.91 |
| 2025-06-24 | -61.71 |
| 2025-06-23 | -61.71 |
| 2025-06-20 | -61.71 |
| 2025-06-19 | -61.71 |
| 2025-06-18 | -62.50 |
| 2025-06-17 | -60.92 |
| 2025-06-16 | -63.88 |
| 2025-06-13 | -63.88 |
| 2025-06-12 | -61.91 |
| 2025-06-11 | -61.91 |
| 2025-06-10 | -60.13 |
| 2025-06-09 | -60.73 |
| 2025-06-06 | -60.73 |
| 2025-06-05 | -60.73 |
| 2025-06-04 | -60.13 |
| 2025-06-03 | -60.13 |
| 2025-06-02 | -63.49 |
| 2025-05-30 | -62.70 |
| 2025-05-29 | -65.26 |
| 2025-05-28 | -65.46 |
| 2025-05-27 | -66.05 |
| 2025-05-26 | -66.05 |
| 2025-05-23 | -66.05 |
| 2025-05-22 | -65.86 |
| 2025-05-21 | -65.86 |
| 2025-05-20 | -65.46 |
| 2025-05-19 | -66.25 |
| 2025-05-16 | -65.86 |
| 2025-05-15 | -65.46 |
| 2025-05-14 | -65.46 |
| 2025-05-13 | -65.46 |
| 2025-05-12 | -65.46 |
| 2025-05-09 | -65.46 |
| 2025-05-08 | -65.46 |
| 2025-05-07 | -65.66 |
| 2025-05-06 | -66.45 |
| 2025-05-02 | -66.65 |
| 2025-04-30 | -66.45 |
| 2025-04-29 | -66.65 |
| 2025-04-28 | -66.45 |
| 2025-04-25 | -64.87 |
| 2025-04-24 | -65.07 |
| 2025-04-23 | -65.46 |
| 2025-04-22 | -66.45 |
| 2025-04-17 | -66.65 |
| 2025-04-16 | -65.46 |
| 2025-04-15 | -65.46 |
| 2025-04-14 | -65.26 |
| 2025-04-11 | -65.26 |
| 2025-04-10 | -67.44 |
| 2025-04-09 | -66.05 |
| 2025-04-08 | -66.05 |
| 2025-04-07 | -66.25 |
| 2025-04-03 | -65.07 |
| 2025-04-02 | -65.07 |
| 2025-04-01 | -65.46 |
| 2025-03-31 | -64.47 |
| 2025-03-28 | -64.47 |
| 2025-03-27 | -64.47 |
| 2025-03-26 | -62.90 |
| 2025-03-25 | -65.66 |
| 2025-03-24 | -65.46 |
| 2025-03-21 | -65.26 |
| 2025-03-20 | -65.46 |
| 2025-03-19 | -65.26 |
| 2025-03-18 | -65.07 |
| 2025-03-17 | -64.87 |
| 2025-03-14 | -63.29 |
| 2025-03-13 | -63.09 |
| 2025-03-12 | -63.09 |
| 2025-03-11 | -63.09 |
| 2025-03-10 | -63.09 |
| 2025-03-07 | -63.49 |
| 2025-03-06 | -62.50 |
| 2025-03-05 | -63.69 |
| 2025-03-04 | -64.08 |
| 2025-03-03 | -63.49 |
| 2025-02-28 | -63.49 |
| 2025-02-27 | -63.29 |
| 2025-02-26 | -63.29 |
| 2025-02-25 | -63.29 |
| 2025-02-24 | -63.09 |
| 2025-02-21 | -63.09 |
| 2025-02-20 | -63.29 |
| 2025-02-19 | -63.49 |
| 2025-02-18 | -64.47 |
| 2025-02-17 | -64.47 |
| 2025-02-14 | -63.29 |
| 2025-02-13 | -62.70 |
| 2025-02-12 | -64.87 |
| 2025-02-11 | -64.28 |
| 2025-02-10 | -62.90 |
| 2025-02-07 | -63.88 |
| 2025-02-06 | -62.11 |
| 2025-02-05 | -62.11 |
| 2025-02-04 | -61.71 |
| 2025-02-03 | -62.70 |
| 2025-01-28 | -61.71 |
| 2025-01-27 | -61.51 |
| 2025-01-24 | -61.71 |
| 2025-01-23 | -61.51 |
| 2025-01-22 | -61.51 |
| 2025-01-21 | -61.51 |
| 2025-01-20 | -61.32 |
| 2025-01-17 | -64.08 |
| 2025-01-16 | -64.08 |
| 2025-01-15 | -63.69 |
| 2025-01-14 | -63.88 |
| 2025-01-13 | -64.08 |
| 2025-01-10 | -64.28 |
| 2025-01-09 | -63.49 |
| 2025-01-08 | -63.29 |
| 2025-01-07 | -63.29 |
| 2025-01-06 | -63.29 |
| 2025-01-03 | -62.50 |
| 2025-01-02 | -64.08 |
| 2024-12-31 | -64.08 |
| 2024-12-30 | -63.49 |
| 2024-12-27 | -61.51 |
| 2024-12-24 | -61.51 |
| 2024-12-23 | -61.51 |
| 2024-12-20 | -61.51 |
| 2024-12-19 | -61.51 |
| 2024-12-18 | -61.51 |
| 2024-12-17 | -61.51 |
| 2024-12-16 | -61.51 |
| 2024-12-13 | -63.29 |
| 2024-12-12 | -63.49 |
| 2024-12-11 | -63.49 |
| 2024-12-10 | -63.49 |
| 2024-12-09 | -62.11 |
| 2024-12-06 | -63.49 |
| 2024-12-05 | -62.70 |
| 2024-12-04 | -61.32 |
| 2024-12-03 | -61.32 |
| 2024-12-02 | -61.32 |
| 2024-11-29 | -61.32 |
| 2024-11-28 | -61.32 |
| 2024-11-27 | -61.32 |
| 2024-11-26 | -61.32 |
| 2024-11-25 | -61.32 |
| 2024-11-22 | -59.54 |
| 2024-11-21 | -59.74 |
| 2024-11-20 | -59.74 |
| 2024-11-19 | -59.74 |
| 2024-11-18 | -59.74 |
| 2024-11-15 | -59.74 |
| 2024-11-14 | -59.74 |
| 2024-11-13 | -59.74 |
| 2024-11-12 | -59.74 |
| 2024-11-11 | -59.74 |
| 2024-11-08 | -59.74 |
| 2024-11-07 | -57.76 |
| 2024-11-06 | -59.94 |
| 2024-11-05 | -59.94 |
| 2024-11-04 | -59.74 |
| 2024-11-01 | -60.13 |
| 2024-10-31 | -60.33 |
| 2024-10-30 | -61.71 |
| 2024-10-29 | -59.74 |
| 2024-10-28 | -60.13 |
| 2024-10-25 | -61.12 |
| 2024-10-24 | -62.11 |
| 2024-10-23 | -61.71 |
| 2024-10-22 | -61.71 |
| 2024-10-21 | -62.30 |
| 2024-10-18 | -61.51 |
| 2024-10-17 | -59.54 |
| 2024-10-16 | -58.95 |
| 2024-10-15 | -58.95 |
| 2024-10-14 | -58.95 |
| 2024-10-10 | -58.55 |
| 2024-10-09 | -58.16 |
| 2024-10-08 | -58.55 |
| 2024-10-07 | -57.37 |
| 2024-10-04 | -59.54 |
| 2024-10-03 | -59.74 |
| 2024-10-02 | -59.74 |
| 2024-09-30 | -60.13 |
| 2024-09-27 | -64.08 |
| 2024-09-26 | -64.08 |
| 2024-09-25 | -64.47 |
| 2024-09-24 | -64.47 |
| 2024-09-23 | -65.07 |
| 2024-09-20 | -65.07 |
| 2024-09-19 | -65.07 |
| 2024-09-17 | -66.45 |
| 2024-09-16 | -66.45 |
| 2024-09-13 | -66.05 |
| 2024-09-12 | -64.87 |
| 2024-09-11 | -64.47 |
| 2024-09-10 | -64.47 |
| 2024-09-09 | -65.46 |
| 2024-09-05 | -64.47 |
| 2024-09-04 | -62.70 |
| 2024-09-03 | -62.70 |
| 2024-09-02 | -62.70 |
| 2024-08-30 | -62.70 |
| 2024-08-29 | -62.70 |
| 2024-08-28 | -61.51 |
| 2024-08-27 | -61.51 |
| 2024-08-26 | -62.11 |
| 2024-08-23 | -62.11 |
| 2024-08-22 | -62.11 |
| 2024-08-21 | -62.11 |
| 2024-08-20 | -62.11 |
| 2024-08-19 | -62.30 |
| 2024-08-16 | -61.51 |
| 2024-08-15 | -62.11 |
| 2024-08-14 | -61.91 |
| 2024-08-13 | -61.91 |
| 2024-08-12 | -60.73 |
| 2024-08-09 | -61.71 |
| 2024-08-08 | -61.71 |
| 2024-08-07 | -61.71 |
| 2024-08-06 | -61.71 |
| 2024-08-05 | -60.73 |
| 2024-08-02 | -61.71 |
| 2024-08-01 | -60.53 |
| 2024-07-31 | -61.91 |
| 2024-07-30 | -61.91 |
| 2024-07-29 | -61.91 |
| 2024-07-26 | -61.32 |
| 2024-07-25 | -61.32 |
| 2024-07-24 | -61.32 |
| 2024-07-23 | -61.32 |
| 2024-07-22 | -61.32 |
| 2024-07-19 | -61.32 |
| 2024-07-18 | -61.51 |
| 2024-07-17 | -60.53 |
| 2024-07-16 | -60.53 |
| 2024-07-15 | -59.54 |
| 2024-07-12 | -59.54 |
| 2024-07-11 | -59.94 |
| 2024-07-10 | -59.94 |
| 2024-07-09 | -59.94 |
| 2024-07-08 | -60.53 |
| 2024-07-05 | -59.34 |
| 2024-07-04 | -59.34 |
| 2024-07-03 | -59.34 |
| 2024-07-02 | -59.54 |
| 2024-06-28 | -59.54 |
| 2024-06-27 | -59.54 |
| 2024-06-26 | -59.54 |
| 2024-06-25 | -59.15 |
| 2024-06-24 | -59.54 |
| 2024-06-21 | -60.13 |
| 2024-06-20 | -60.13 |
| 2024-06-19 | -60.13 |
| 2024-06-18 | -59.54 |
| 2024-06-17 | -59.94 |
| 2024-06-14 | -59.94 |
| 2024-06-13 | -59.94 |
| 2024-06-12 | -60.33 |
| 2024-06-11 | -60.33 |
| 2024-06-07 | -59.94 |
| 2024-06-06 | -59.94 |
| 2024-06-05 | -59.94 |
| 2024-06-04 | -59.54 |
| 2024-06-03 | -58.95 |
| 2024-05-31 | -58.95 |
| 2024-05-30 | -58.95 |
| 2024-05-29 | -59.54 |
| 2024-05-28 | -59.15 |
| 2024-05-27 | -59.54 |
| 2024-05-24 | -59.54 |
| 2024-05-23 | -59.54 |
| 2024-05-22 | -59.94 |
| 2024-05-21 | -59.94 |
| 2024-05-20 | -58.75 |
| 2024-05-17 | -58.75 |
| 2024-05-16 | -58.55 |
| 2024-05-14 | -58.16 |
| 2024-05-13 | -58.55 |
| 2024-05-10 | -60.13 |
| 2024-05-09 | -58.55 |
| 2024-05-08 | -59.54 |
| 2024-05-07 | -59.15 |
| 2024-05-06 | -59.15 |
| 2024-05-03 | -59.15 |
| 2024-05-02 | -59.15 |
| 2024-04-30 | -61.32 |
| 2024-04-29 | -60.53 |
| 2024-04-26 | -59.74 |
| 2024-04-25 | -61.71 |
| 2024-04-24 | -61.51 |
| 2024-04-23 | -61.91 |
| 2024-04-22 | -61.91 |
| 2024-04-19 | -60.73 |
| 2024-04-18 | -60.73 |
| 2024-04-17 | -59.74 |
| 2024-04-16 | -59.74 |
| 2024-04-15 | -59.74 |
| 2024-04-12 | -57.37 |
| 2024-04-11 | -59.94 |
| 2024-04-10 | -57.37 |
| 2024-04-09 | -57.37 |
| 2024-04-08 | -60.53 |
| 2024-04-05 | -60.53 |
| 2024-04-03 | -60.53 |
| 2024-04-02 | -60.53 |
| 2024-03-28 | -58.55 |
| 2024-03-27 | -57.17 |
| 2024-03-26 | -57.17 |
| 2024-03-25 | -57.17 |
| 2024-03-22 | -55.59 |
| 2024-03-21 | -55.59 |
| 2024-03-20 | -55.59 |
| 2024-03-19 | -55.20 |
| 2024-03-18 | -55.20 |
| 2024-03-15 | -55.00 |
| 2024-03-14 | -55.59 |
| 2024-03-13 | -56.78 |
| 2024-03-12 | -56.78 |
| 2024-03-11 | -58.36 |
| 2024-03-08 | -58.36 |
| 2024-03-07 | -58.36 |
| 2024-03-06 | -58.36 |
| 2024-03-05 | -56.78 |
| 2024-03-04 | -57.57 |
| 2024-03-01 | -56.38 |
| 2024-02-29 | -56.38 |
| 2024-02-28 | -56.38 |
| 2024-02-27 | -56.38 |
| 2024-02-26 | -57.96 |
| 2024-02-23 | -57.96 |
| 2024-02-22 | -57.96 |
| 2024-02-21 | -58.16 |
| 2024-02-20 | -58.16 |
| 2024-02-19 | -57.57 |
| 2024-02-16 | -57.57 |
| 2024-02-15 | -58.55 |
| 2024-02-14 | -58.55 |
| 2024-02-09 | -59.15 |
| 2024-02-08 | -59.15 |
| 2024-02-07 | -59.15 |
| 2024-02-06 | -57.96 |
| 2024-02-05 | -54.01 |
| 2024-02-02 | -54.01 |
| 2024-02-01 | -55.99 |
| 2024-01-31 | -55.99 |
| 2024-01-30 | -55.99 |
| 2024-01-29 | -55.99 |
| 2024-01-26 | -56.19 |
| 2024-01-25 | -56.19 |
| 2024-01-24 | -56.19 |
| 2024-01-23 | -56.19 |
| 2024-01-22 | -57.57 |
| 2024-01-19 | -54.80 |
| 2024-01-18 | -54.80 |
| 2024-01-17 | -54.80 |
| 2024-01-16 | -54.80 |
| 2024-01-15 | -54.80 |
| 2024-01-12 | -55.79 |
| 2024-01-11 | -54.61 |
| 2024-01-10 | -55.99 |
| 2024-01-09 | -55.79 |
| 2024-01-08 | -55.59 |
| 2024-01-05 | -53.03 |
| 2024-01-04 | -53.03 |
| 2024-01-03 | -53.82 |
| 2024-01-02 | -53.23 |
| 2023-12-29 | -52.44 |
| 2023-12-28 | -51.65 |
| 2023-12-27 | -43.75 |
| 2023-12-22 | -42.77 |
| 2023-12-21 | -42.77 |
| 2023-12-20 | -42.77 |
| 2023-12-19 | -42.77 |
| 2023-12-18 | -41.78 |
| 2023-12-15 | -41.78 |
| 2023-12-14 | -41.78 |
| 2023-12-13 | -41.78 |
| 2023-12-12 | -41.78 |
| 2023-12-11 | -46.71 |
| 2023-12-08 | -46.71 |
| 2023-12-07 | -44.74 |
| 2023-12-06 | -44.74 |
| 2023-12-05 | -48.69 |
| 2023-12-04 | -46.71 |
| 2023-12-01 | -41.78 |
| 2023-11-30 | -41.78 |
| 2023-11-29 | -41.78 |
| 2023-11-28 | -41.78 |
| 2023-11-27 | -41.78 |
| 2023-11-24 | -41.78 |
| 2023-11-23 | -47.70 |
| 2023-11-22 | -46.71 |
| 2023-11-21 | -43.75 |
| 2023-11-20 | -44.74 |
| 2023-11-17 | -48.69 |
| 2023-11-16 | -49.67 |
| 2023-11-15 | -52.04 |
| 2023-11-14 | -50.66 |
| 2023-11-13 | -51.25 |
| 2023-11-10 | -52.63 |
| 2023-11-09 | -53.03 |
| 2023-11-08 | -54.01 |
| 2023-11-07 | -54.61 |
| 2023-11-06 | -55.00 |
| 2023-11-03 | -54.01 |
| 2023-11-02 | -52.83 |
| 2023-11-01 | -54.61 |
| 2023-10-31 | -54.61 |
| 2023-10-30 | -54.01 |
| 2023-10-27 | -54.01 |
| 2023-10-26 | -53.62 |
| 2023-10-25 | -54.01 |
| 2023-10-24 | -50.86 |
| 2023-10-20 | -51.25 |
| 2023-10-19 | -54.21 |
| 2023-10-18 | -54.61 |
| 2023-10-17 | -53.03 |
| 2023-10-16 | -48.69 |
| 2023-10-13 | -52.24 |
| 2023-10-12 | -52.63 |
| 2023-10-11 | -51.84 |
| 2023-10-10 | -55.40 |
| 2023-10-09 | -55.59 |
| 2023-10-06 | -57.57 |
| 2023-10-05 | -57.76 |
| 2023-10-04 | -57.76 |
| 2023-10-03 | -54.61 |
| 2023-09-29 | -55.00 |
| 2023-09-28 | -57.76 |
| 2023-09-27 | -57.76 |
| 2023-09-26 | -58.55 |
| 2023-09-25 | -58.16 |
| 2023-09-22 | -56.58 |
| 2023-09-21 | -57.37 |
| 2023-09-20 | -57.76 |
| 2023-09-19 | -57.37 |
| 2023-09-18 | -56.98 |
| 2023-09-15 | -55.99 |
| 2023-09-14 | -55.79 |
| 2023-09-13 | -55.79 |
| 2023-09-12 | -56.19 |
| 2023-09-11 | -54.80 |
| 2023-09-07 | -55.79 |
| 2023-09-06 | -54.21 |
| 2023-09-05 | -54.21 |
| 2023-09-04 | -51.25 |
| 2023-08-31 | -54.61 |
| 2023-08-30 | -54.61 |
| 2023-08-29 | -54.61 |
| 2023-08-28 | -54.61 |
| 2023-08-25 | -54.61 |
| 2023-08-24 | -55.99 |
| 2023-08-23 | -55.99 |
| 2023-08-22 | -55.99 |
| 2023-08-21 | -56.19 |
| 2023-08-18 | -53.62 |
| 2023-08-17 | -54.01 |
| 2023-08-16 | -52.04 |
| 2023-08-15 | -50.86 |
| 2023-08-14 | -52.44 |
| 2023-08-11 | -52.44 |
| 2023-08-10 | -46.71 |
| 2023-08-09 | -46.71 |
| 2023-08-08 | -46.71 |
| 2023-08-07 | -46.71 |
| 2023-08-04 | -45.73 |
| 2023-08-03 | -42.77 |
| 2023-08-02 | -42.77 |
| 2023-08-01 | -43.75 |
| 2023-07-31 | -44.74 |
| 2023-07-28 | -43.75 |
| 2023-07-27 | -44.74 |
| 2023-07-26 | -45.73 |
| 2023-07-25 | -46.71 |
| 2023-07-24 | -46.71 |
| 2023-07-21 | -46.71 |
| 2023-07-20 | -44.74 |
| 2023-07-19 | -44.74 |
| 2023-07-18 | -44.74 |
| 2023-07-14 | -44.74 |
| 2023-07-13 | -44.74 |
| 2023-07-12 | -45.73 |
| 2023-07-11 | -45.73 |
| 2023-07-10 | -44.74 |
| 2023-07-07 | -44.74 |
| 2023-07-06 | -45.73 |
| 2023-07-05 | -45.73 |
| 2023-07-04 | -45.73 |
| 2023-07-03 | -45.73 |
| 2023-06-30 | -44.74 |
| 2023-06-29 | -44.74 |
| 2023-06-28 | -44.74 |
| 2023-06-27 | -44.74 |
| 2023-06-26 | -44.74 |
| 2023-06-23 | -45.73 |
| 2023-06-21 | -43.75 |
| 2023-06-20 | -43.75 |
| 2023-06-19 | -43.75 |
| 2023-06-16 | -43.75 |
| 2023-06-15 | -44.74 |
| 2023-06-14 | -43.75 |
| 2023-06-13 | -43.75 |
| 2023-06-12 | -43.75 |
| 2023-06-09 | -39.80 |
| 2023-06-08 | -42.77 |
| 2023-06-07 | -42.77 |
| 2023-06-06 | -42.77 |
| 2023-06-05 | -43.75 |
| 2023-06-02 | -44.74 |
| 2023-06-01 | -45.73 |
| 2023-05-31 | -45.73 |
| 2023-05-30 | -42.77 |
| 2023-05-29 | -43.75 |
| 2023-05-25 | -43.75 |
| 2023-05-24 | -43.75 |
| 2023-05-23 | -42.77 |
| 2023-05-22 | -41.78 |
| 2023-05-19 | -41.78 |
| 2023-05-18 | -41.78 |
| 2023-05-17 | -41.78 |
| 2023-05-16 | -41.78 |
| 2023-05-15 | -40.79 |
| 2023-05-12 | -37.83 |
| 2023-05-11 | -40.79 |
| 2023-05-10 | -39.80 |
| 2023-05-09 | -39.80 |
| 2023-05-08 | -34.87 |
| 2023-05-05 | -39.80 |
| 2023-05-04 | -41.78 |
| 2023-05-03 | -42.77 |
| 2023-05-02 | -42.77 |
| 2023-04-28 | -42.77 |
| 2023-04-27 | -42.77 |
| 2023-04-26 | -42.77 |
| 2023-04-25 | -40.79 |
| 2023-04-24 | -44.74 |
| 2023-04-21 | -43.75 |
| 2023-04-20 | -43.75 |
| 2023-04-19 | -44.74 |
| 2023-04-18 | -44.74 |
| 2023-04-17 | -43.75 |
| 2023-04-14 | -43.75 |
| 2023-04-13 | -43.75 |
| 2023-04-12 | -41.78 |
| 2023-04-11 | -42.77 |
| 2023-04-06 | -44.74 |
| 2023-04-04 | -44.74 |
| 2023-04-03 | -46.71 |
| 2023-03-31 | -46.71 |
| 2023-03-30 | -46.71 |
| 2023-03-29 | -46.71 |
| 2023-03-28 | -47.70 |
| 2023-03-27 | -46.71 |
| 2023-03-24 | -46.71 |
| 2023-03-23 | -47.70 |
| 2023-03-22 | -45.73 |
| 2023-03-21 | -46.71 |
| 2023-03-20 | -44.74 |
| 2023-03-17 | -44.74 |
| 2023-03-16 | -47.70 |
| 2023-03-15 | -46.71 |
| 2023-03-14 | -46.71 |
| 2023-03-13 | -44.74 |
| 2023-03-10 | -44.74 |
| 2023-03-09 | -41.78 |
| 2023-03-08 | -41.78 |
| 2023-03-07 | -41.78 |
| 2023-03-06 | -41.78 |
| 2023-03-03 | -39.80 |
| 2023-03-02 | -43.75 |
| 2023-03-01 | -43.75 |
| 2023-02-28 | -43.75 |
| 2023-02-27 | -43.75 |
| 2023-02-24 | -43.75 |
| 2023-02-23 | -43.75 |
| 2023-02-22 | -43.75 |
| 2023-02-21 | -43.75 |
| 2023-02-20 | -41.78 |
| 2023-02-17 | -41.78 |
| 2023-02-16 | -40.79 |
| 2023-02-15 | -40.79 |
| 2023-02-14 | -40.79 |
| 2023-02-13 | -39.80 |
| 2023-02-10 | -39.80 |
| 2023-02-09 | -39.80 |
| 2023-02-08 | -39.80 |
| 2023-02-07 | -39.80 |
| 2023-02-06 | -39.80 |
| 2023-02-03 | -37.83 |
| 2023-02-02 | -37.83 |
| 2023-02-01 | -34.87 |
| 2023-01-31 | -34.87 |
| 2023-01-30 | -35.86 |
| 2023-01-27 | -33.88 |
| 2023-01-26 | -33.88 |
| 2023-01-20 | -35.86 |
| 2023-01-19 | -35.86 |
| 2023-01-18 | -35.86 |
| 2023-01-17 | -36.84 |
| 2023-01-16 | -34.87 |
| 2023-01-13 | -30.92 |
| 2023-01-12 | -33.88 |
| 2023-01-11 | -33.88 |
| 2023-01-10 | -33.88 |
| 2023-01-09 | -35.86 |
| 2023-01-06 | -35.86 |
| 2023-01-05 | -36.84 |
| 2023-01-04 | -30.92 |
| 2023-01-03 | -30.92 |
| 2022-12-30 | -30.92 |
| 2022-12-29 | -39.80 |
| 2022-12-28 | -38.82 |
| 2022-12-23 | -38.82 |
| 2022-12-22 | -37.83 |
| 2022-12-21 | -36.84 |
| 2022-12-20 | -36.84 |
| 2022-12-19 | -36.84 |
| 2022-12-16 | -36.84 |
| 2022-12-15 | -36.84 |
| 2022-12-14 | -36.84 |
| 2022-12-13 | -36.84 |
| 2022-12-12 | -30.92 |
| 2022-12-09 | -30.92 |
| 2022-12-08 | -40.79 |
| 2022-12-07 | -40.79 |
| 2022-12-06 | -40.79 |
| 2022-12-05 | -40.79 |
| 2022-12-02 | -40.79 |
| 2022-12-01 | -36.84 |
| 2022-11-30 | -36.84 |
| 2022-11-29 | -41.78 |
| 2022-11-28 | -41.78 |
| 2022-11-25 | -41.78 |
| 2022-11-24 | -41.78 |
| 2022-11-23 | -41.78 |
| 2022-11-22 | -41.78 |
| 2022-11-21 | -46.71 |
| 2022-11-18 | -41.78 |
| 2022-11-17 | -41.78 |
| 2022-11-16 | -42.77 |
| 2022-11-15 | -46.71 |
| 2022-11-14 | -47.70 |
| 2022-11-11 | -47.70 |
| 2022-11-10 | -49.67 |
| 2022-11-09 | -47.70 |
| 2022-11-08 | -47.70 |
| 2022-11-07 | -47.70 |
| 2022-11-04 | -47.70 |
| 2022-11-03 | -48.69 |
| 2022-11-02 | -48.69 |
| 2022-11-01 | -49.67 |
| 2022-10-31 | -47.70 |
| 2022-10-28 | -39.80 |
| 2022-10-27 | -36.84 |
| 2022-10-26 | -36.84 |
| 2022-10-25 | -38.82 |
| 2022-10-24 | -38.82 |
| 2022-10-21 | -38.82 |
| 2022-10-20 | -40.79 |
| 2022-10-19 | -40.79 |
| 2022-10-18 | -40.79 |
| 2022-10-17 | -40.79 |
| 2022-10-14 | -40.79 |
| 2022-10-13 | -40.79 |
| 2022-10-12 | -38.82 |
| 2022-10-11 | -38.82 |
| 2022-10-10 | -36.84 |
| 2022-10-07 | -37.83 |
| 2022-10-06 | -37.83 |
| 2022-10-05 | -36.84 |
| 2022-10-03 | -36.84 |
| 2022-09-30 | -36.84 |
| 2022-09-29 | -33.88 |
| 2022-09-28 | -30.92 |
| 2022-09-27 | -30.92 |
| 2022-09-26 | -26.98 |
| 2022-09-23 | -26.98 |
| 2022-09-22 | -25.99 |
| 2022-09-21 | -25.00 |
| 2022-09-20 | -25.99 |
| 2022-09-19 | -25.99 |
| 2022-09-16 | -25.99 |
| 2022-09-15 | -25.99 |
| 2022-09-14 | -25.99 |
| 2022-09-13 | -24.02 |
| 2022-09-09 | -24.02 |
| 2022-09-08 | -24.02 |
| 2022-09-07 | -24.02 |
| 2022-09-06 | -24.02 |
| 2022-09-05 | -25.00 |
| 2022-09-02 | -24.02 |
| 2022-09-01 | -24.02 |
| 2022-08-31 | -24.02 |
| 2022-08-30 | -24.02 |
| 2022-08-29 | -24.02 |
| 2022-08-26 | -22.04 |
| 2022-08-25 | -22.04 |
| 2022-08-24 | -22.04 |
| 2022-08-23 | -22.04 |
| 2022-08-22 | -22.04 |
| 2022-08-19 | -23.03 |
| 2022-08-18 | -22.04 |
| 2022-08-17 | -22.04 |
| 2022-08-16 | -22.04 |
| 2022-08-15 | -22.04 |
| 2022-08-12 | -18.09 |
| 2022-08-11 | -21.06 |
| 2022-08-10 | -21.06 |
| 2022-08-09 | -21.06 |
| 2022-08-08 | -23.03 |
| 2022-08-05 | -23.03 |
| 2022-08-04 | -23.03 |
| 2022-08-03 | -24.02 |
| 2022-08-02 | -24.02 |
| 2022-08-01 | -23.03 |
| 2022-07-29 | -22.04 |
| 2022-07-28 | -22.04 |
| 2022-07-27 | -22.04 |
| 2022-07-26 | -22.04 |
| 2022-07-25 | -24.02 |
| 2022-07-22 | -23.03 |
| 2022-07-21 | -23.03 |
| 2022-07-20 | -21.06 |
| 2022-07-19 | -22.04 |
| 2022-07-18 | -22.04 |
| 2022-07-15 | -18.09 |
| 2022-07-14 | -18.09 |
| 2022-07-13 | -18.09 |
| 2022-07-12 | -18.09 |
| 2022-07-11 | -18.09 |
| 2022-07-08 | -21.06 |
| 2022-07-07 | -21.06 |
| 2022-07-06 | -21.06 |
| 2022-07-05 | -21.06 |
| 2022-07-04 | -23.03 |
| 2022-06-30 | -23.03 |
| 2022-06-29 | -21.06 |
| 2022-06-28 | -18.09 |
| 2022-06-27 | -15.13 |
| 2022-06-24 | -16.12 |
| 2022-06-23 | -15.13 |
| 2022-06-22 | -16.12 |
| 2022-06-21 | -15.13 |
| 2022-06-20 | -17.11 |
| 2022-06-17 | -17.11 |
| 2022-06-16 | -19.08 |
| 2022-06-15 | -19.08 |
| 2022-06-14 | -15.13 |
| 2022-06-13 | -15.13 |
| 2022-06-10 | -15.13 |
| 2022-06-09 | -19.08 |
| 2022-06-08 | -19.08 |
| 2022-06-07 | -20.07 |
| 2022-06-06 | -21.06 |
| 2022-06-02 | -20.07 |
| 2022-06-01 | -20.07 |
| 2022-05-31 | -20.07 |
| 2022-05-30 | -20.07 |
| 2022-05-27 | -20.07 |
| 2022-05-26 | -20.07 |
| 2022-05-25 | -20.07 |
| 2022-05-24 | -20.07 |
| 2022-05-23 | -19.08 |
| 2022-05-20 | -19.08 |
| 2022-05-19 | -18.09 |
| 2022-05-18 | -18.09 |
| 2022-05-17 | -18.09 |
| 2022-05-16 | -18.09 |
| 2022-05-13 | -18.09 |
| 2022-05-12 | -17.11 |
| 2022-05-11 | -19.08 |
| 2022-05-10 | -19.08 |
| 2022-05-06 | -19.08 |
| 2022-05-05 | -18.09 |
| 2022-05-04 | -20.07 |
| 2022-05-03 | -19.08 |
| 2022-04-29 | -17.11 |
| 2022-04-28 | -21.06 |
| 2022-04-27 | -23.03 |
| 2022-04-26 | -23.03 |
| 2022-04-25 | -23.03 |
| 2022-04-22 | -22.04 |
| 2022-04-21 | -23.03 |
| 2022-04-20 | -20.07 |
| 2022-04-19 | -19.08 |
| 2022-04-14 | -20.07 |
| 2022-04-13 | -19.08 |
| 2022-04-12 | -19.08 |
| 2022-04-11 | -19.08 |
| 2022-04-08 | -19.08 |
| 2022-04-07 | -17.11 |
| 2022-04-06 | -16.12 |
| 2022-04-04 | -17.11 |
| 2022-04-01 | -17.11 |
| 2022-03-31 | -18.09 |
| 2022-03-30 | -18.09 |
| 2022-03-29 | -21.06 |
| 2022-03-28 | -21.06 |
| 2022-03-25 | -20.07 |
| 2022-03-24 | -19.08 |
| 2022-03-23 | -17.11 |
| 2022-03-22 | -17.11 |
| 2022-03-21 | -19.08 |
| 2022-03-18 | -21.06 |
| 2022-03-17 | -21.06 |
| 2022-03-16 | -17.11 |
| 2022-03-15 | -21.06 |
| 2022-03-14 | -18.09 |
| 2022-03-11 | -13.16 |
| 2022-03-10 | -13.16 |
| 2022-03-09 | -11.19 |
| 2022-03-08 | -11.19 |
| 2022-03-07 | -9.21 |
| 2022-03-04 | -7.24 |
| 2022-03-03 | -10.20 |
| 2022-03-02 | -7.24 |
| 2022-03-01 | -7.24 |
| 2022-02-28 | -9.21 |
| 2022-02-25 | -8.23 |
| 2022-02-24 | -8.23 |
| 2022-02-23 | -8.23 |
| 2022-02-22 | -8.23 |
| 2022-02-21 | -7.24 |
| 2022-02-18 | -6.25 |
| 2022-02-17 | -6.25 |
| 2022-02-16 | -6.25 |
| 2022-02-15 | -6.25 |
| 2022-02-14 | -4.28 |
| 2022-02-11 | -5.27 |
| 2022-02-10 | -3.29 |
| 2022-02-09 | -3.29 |
| 2022-02-08 | -3.29 |
| 2022-02-07 | -5.27 |
| 2022-02-04 | -5.27 |
| 2022-01-31 | -4.28 |
| 2022-01-28 | -7.24 |
| 2022-01-27 | -9.21 |
| 2022-01-26 | -6.25 |
| 2022-01-25 | -5.27 |
| 2022-01-24 | -5.27 |
| 2022-01-21 | -6.25 |
| 2022-01-20 | -9.21 |
| 2022-01-19 | -6.25 |
| 2022-01-18 | -5.27 |
| 2022-01-17 | -5.27 |
| 2022-01-14 | -5.27 |
| 2022-01-13 | -5.27 |
| 2022-01-12 | -5.27 |
| 2022-01-11 | -8.23 |
| 2022-01-10 | -4.28 |
| 2022-01-07 | -3.29 |
| 2022-01-06 | -2.31 |
| 2022-01-05 | -2.31 |
| 2022-01-04 | -3.29 |
| 2022-01-03 | -5.27 |
| 2021-12-31 | -3.29 |
| 2021-12-30 | -9.21 |
| 2021-12-29 | -12.17 |
| 2021-12-28 | -14.15 |
| 2021-12-24 | -16.12 |
| 2021-12-23 | -16.12 |
| 2021-12-22 | -16.12 |
| 2021-12-21 | -16.12 |
| 2021-12-20 | -16.12 |
| 2021-12-17 | -16.12 |
| 2021-12-16 | -16.12 |
| 2021-12-15 | -14.15 |
| 2021-12-14 | -16.12 |
| 2021-12-13 | -15.13 |
| 2021-12-10 | -16.12 |
| 2021-12-09 | -19.08 |
| 2021-12-08 | -20.07 |
| 2021-12-07 | -21.06 |
| 2021-12-06 | -21.06 |
| 2021-12-03 | -21.06 |
| 2021-12-02 | -21.06 |
| 2021-12-01 | -21.06 |
| 2021-11-30 | -21.06 |
| 2021-11-29 | -23.03 |
| 2021-11-26 | -17.11 |
| 2021-11-25 | -16.12 |
| 2021-11-24 | -19.08 |
| 2021-11-23 | -19.08 |
| 2021-11-22 | -19.08 |
| 2021-11-19 | -19.08 |
| 2021-11-18 | -19.08 |
| 2021-11-17 | -19.08 |
| 2021-11-16 | -19.08 |
| 2021-11-15 | -19.08 |
| 2021-11-12 | -21.06 |
| 2021-11-11 | -21.06 |
| 2021-11-10 | -21.06 |
| 2021-11-09 | -21.06 |
| 2021-11-08 | -21.06 |
| 2021-11-05 | -21.06 |
| 2021-11-04 | -21.06 |
| 2021-11-03 | -19.08 |
| 2021-11-02 | -19.08 |
| 2021-11-01 | -15.13 |
| 2021-10-29 | -13.16 |
| 2021-10-28 | -13.16 |
| 2021-10-27 | -13.16 |
| 2021-10-26 | -13.16 |
| 2021-10-25 | -13.16 |
| 2021-10-22 | -13.16 |
| 2021-10-21 | -13.16 |
| 2021-10-20 | -13.16 |
| 2021-10-19 | -13.16 |
| 2021-10-18 | -15.13 |
| 2021-10-15 | -16.12 |
| 2021-10-12 | -12.17 |
| 2021-10-11 | -11.19 |
| 2021-10-08 | -11.19 |
| 2021-10-07 | -11.19 |
| 2021-10-06 | -11.19 |
| 2021-10-05 | -12.17 |
| 2021-10-04 | -13.16 |
| 2021-09-30 | -13.16 |
| 2021-09-29 | -14.15 |
| 2021-09-28 | -14.15 |
| 2021-09-27 | -14.15 |
| 2021-09-24 | -15.13 |
| 2021-09-23 | -18.09 |
| 2021-09-21 | -14.15 |
| 2021-09-20 | -15.13 |
| 2021-09-17 | -13.16 |
| 2021-09-16 | -13.16 |
| 2021-09-15 | -14.15 |
| 2021-09-14 | -8.23 |
| 2021-09-13 | -18.09 |
| 2021-09-10 | -20.07 |
| 2021-09-09 | -17.11 |
| 2021-09-08 | -20.07 |
| 2021-09-07 | -20.07 |
| 2021-09-06 | -19.08 |
| 2021-09-03 | -19.08 |
| 2021-09-02 | -19.08 |
| 2021-09-01 | -19.08 |
| 2021-08-31 | -19.08 |
| 2021-08-30 | -19.08 |
| 2021-08-27 | -19.08 |
| 2021-08-26 | -19.08 |
| 2021-08-25 | -19.08 |
| 2021-08-24 | -17.11 |
| 2021-08-23 | -17.11 |
| 2021-08-20 | -19.08 |
| 2021-08-19 | -15.13 |
| 2021-08-18 | -14.15 |
| 2021-08-17 | -15.13 |
| 2021-08-16 | -14.15 |
| 2021-08-13 | -13.16 |
| 2021-08-12 | -16.12 |
| 2021-08-11 | -14.15 |
| 2021-08-10 | -13.16 |
| 2021-08-09 | -12.17 |
| 2021-08-06 | -14.15 |
| 2021-08-05 | -14.15 |
| 2021-08-04 | -14.15 |
| 2021-08-03 | -13.16 |
| 2021-08-02 | -15.13 |
| 2021-07-30 | -15.13 |
| 2021-07-29 | -13.16 |
| 2021-07-28 | -15.13 |
| 2021-07-27 | -13.16 |
| 2021-07-26 | -11.19 |
| 2021-07-23 | -10.20 |
| 2021-07-22 | -11.19 |
| 2021-07-21 | -13.16 |
| 2021-07-20 | -13.16 |
| 2021-07-19 | -13.16 |
| 2021-07-16 | -13.16 |
| 2021-07-15 | -13.16 |
| 2021-07-14 | -14.15 |
| 2021-07-13 | -13.16 |
| 2021-07-12 | -11.19 |
| 2021-07-09 | -11.19 |
| 2021-07-08 | -11.19 |
| 2021-07-07 | -9.21 |
| 2021-07-06 | -7.24 |
| 2021-07-05 | -7.24 |
| 2021-07-02 | -5.27 |
| 2021-06-30 | -3.29 |
| 2021-06-29 | -5.29 |
| 2021-06-28 | -3.53 |
| 2021-06-25 | -5.29 |
| 2021-06-24 | -1.78 |
| 2021-06-23 | -1.78 |
| 2021-06-22 | -0.02 |
| 2021-06-21 | -1.78 |
| 2021-06-18 | 3.48 |
| 2021-06-17 | 5.24 |
| 2021-06-16 | 6.99 |
| 2021-06-15 | 6.99 |
| 2021-06-11 | 6.99 |
| 2021-06-10 | 1.73 |
| 2021-06-09 | 1.73 |
| 2021-06-08 | -0.02 |
| 2021-06-07 | 1.73 |
| 2021-06-04 | -1.78 |
| 2021-06-03 | -0.02 |
| 2021-06-02 | -3.53 |
| 2021-06-01 | -3.53 |
| 2021-05-31 | -5.29 |
| 2021-05-28 | -0.02 |
| 2021-05-27 | 8.75 |
| 2021-05-26 | 10.50 |
| 2021-05-25 | 12.25 |
| 2021-05-24 | 8.75 |
| 2021-05-21 | 14.01 |
| 2021-05-20 | 15.76 |
| 2021-05-18 | 10.50 |
| 2021-05-17 | 3.48 |
| 2021-05-14 | 1.73 |
| 2021-05-13 | -3.53 |
| 2021-05-12 | -5.29 |
| 2021-05-11 | -7.04 |
| 2021-05-10 | -5.29 |
| 2021-05-07 | -5.29 |
| 2021-05-06 | -5.29 |
| 2021-05-05 | -5.29 |
| 2021-05-04 | -3.53 |
| 2021-05-03 | -5.29 |
| 2021-04-30 | -10.55 |
| 2021-04-29 | -8.79 |
| 2021-04-28 | -14.06 |
| 2021-04-27 | -10.55 |
| 2021-04-26 | -12.30 |
| 2021-04-23 | -14.06 |
| 2021-04-22 | -14.93 |
| 2021-04-21 | -14.93 |
| 2021-04-20 | -14.93 |
| 2021-04-19 | -14.93 |
| 2021-04-16 | -14.93 |
| 2021-04-15 | -15.81 |
| 2021-04-14 | -14.93 |
| 2021-04-13 | -16.69 |
| 2021-04-12 | -15.81 |
| 2021-04-09 | -16.69 |
| 2021-04-08 | -16.69 |
| 2021-04-07 | -18.44 |
| 2021-04-01 | -15.81 |
| 2021-03-31 | -20.19 |
| 2021-03-30 | -21.07 |
| 2021-03-29 | -20.19 |
| 2021-03-26 | -20.19 |
| 2021-03-25 | -21.07 |
| 2021-03-24 | -18.44 |
| 2021-03-23 | -16.69 |
| 2021-03-22 | -15.81 |
| 2021-03-19 | -15.81 |
| 2021-03-18 | -15.81 |
| 2021-03-17 | -15.81 |
| 2021-03-16 | -15.81 |
| 2021-03-15 | -15.81 |
| 2021-03-12 | -15.81 |
| 2021-03-11 | -15.81 |
| 2021-03-10 | -17.56 |
| 2021-03-09 | -16.69 |
| 2021-03-08 | -15.81 |
| 2021-03-05 | -15.81 |
| 2021-03-04 | -14.93 |
| 2021-03-03 | -14.93 |
| 2021-03-02 | -15.81 |
| 2021-03-01 | -14.06 |
| 2021-02-26 | -10.55 |
| 2021-02-25 | -7.04 |
| 2021-02-24 | -13.18 |
| 2021-02-23 | -10.55 |
| 2021-02-22 | -7.04 |
| 2021-02-19 | -8.79 |
| 2021-02-18 | -8.79 |
| 2021-02-17 | -8.79 |
| 2021-02-16 | -14.06 |
| 2021-02-11 | -14.93 |
| 2021-02-10 | -14.93 |
| 2021-02-09 | -14.06 |
| 2021-02-08 | -13.18 |
| 2021-02-05 | -16.69 |
| 2021-02-04 | -16.69 |
| 2021-02-03 | -14.93 |
| 2021-02-02 | -13.18 |
| 2021-02-01 | -14.06 |
| 2021-01-29 | -15.81 |
| 2021-01-28 | -15.81 |
| 2021-01-27 | -15.81 |
| 2021-01-26 | -14.93 |
| 2021-01-25 | -14.93 |
| 2021-01-22 | -14.06 |
| 2021-01-21 | -15.81 |
| 2021-01-20 | -15.81 |
| 2021-01-19 | -15.81 |
| 2021-01-18 | -16.69 |
| 2021-01-15 | -17.56 |
| 2021-01-14 | -14.93 |
| 2021-01-13 | -14.06 |
| 2021-01-12 | -17.56 |
| 2021-01-11 | -18.44 |
| 2021-01-08 | -17.56 |
| 2021-01-07 | -19.32 |
| 2021-01-06 | -17.56 |
| 2021-01-05 | -17.56 |
| 2021-01-04 | -17.56 |
| 2020-12-31 | -15.81 |
| 2020-12-30 | -15.81 |
| 2020-12-29 | -17.56 |
| 2020-12-28 | -15.81 |
| 2020-12-24 | -15.81 |
| 2020-12-23 | -14.06 |
| 2020-12-22 | -12.30 |
| 2020-12-21 | -12.30 |
| 2020-12-18 | -12.30 |
| 2020-12-17 | -12.30 |
| 2020-12-16 | -12.30 |
| 2020-12-15 | -16.69 |
| 2020-12-14 | -15.81 |
| 2020-12-11 | -14.06 |
| 2020-12-10 | -12.30 |
| 2020-12-09 | -10.55 |
| 2020-12-08 | -8.79 |
| 2020-12-07 | -5.29 |
| 2020-12-04 | -7.04 |
| 2020-12-03 | -10.55 |
| 2020-12-02 | -5.29 |
| 2020-12-01 | -5.29 |
| 2020-11-30 | -3.53 |
| 2020-11-27 | 1.73 |
| 2020-11-26 | -1.78 |
| 2020-11-25 | -0.02 |
| 2020-11-24 | 1.73 |
| 2020-11-23 | -0.02 |
| 2020-11-20 | -5.29 |
| 2020-11-19 | -7.04 |
| 2020-11-18 | -5.29 |
| 2020-11-17 | -7.04 |
| 2020-11-16 | -7.04 |
| 2020-11-13 | -7.04 |
| 2020-11-12 | -10.55 |
| 2020-11-11 | -12.30 |
| 2020-11-10 | -14.06 |
| 2020-11-09 | -14.93 |
| 2020-11-06 | -14.06 |
| 2020-11-05 | -14.06 |
| 2020-11-04 | -15.81 |
| 2020-11-03 | -14.06 |
| 2020-11-02 | -13.18 |
| 2020-10-30 | -12.30 |
| 2020-10-29 | -10.55 |
| 2020-10-28 | -10.55 |
| 2020-10-27 | -8.79 |
| 2020-10-23 | -8.79 |
| 2020-10-22 | -8.79 |
| 2020-10-21 | -8.79 |
| 2020-10-20 | -8.79 |
| 2020-10-19 | -7.04 |
| 2020-10-16 | -8.79 |
| 2020-10-15 | -7.04 |
| 2020-10-14 | -7.04 |
| 2020-10-12 | -7.04 |
| 2020-10-09 | -7.04 |
| 2020-10-08 | -5.29 |
| 2020-10-07 | -5.29 |
| 2020-10-06 | -5.29 |
| 2020-10-05 | -5.29 |
| 2020-09-30 | -5.29 |
| 2020-09-29 | -5.29 |
| 2020-09-28 | -5.29 |
| 2020-09-25 | -8.79 |
| 2020-09-24 | -8.79 |
| 2020-09-23 | -8.79 |
| 2020-09-22 | -7.04 |
| 2020-09-21 | -8.79 |
| 2020-09-18 | -5.29 |
| 2020-09-17 | -7.04 |
| 2020-09-16 | -7.04 |
| 2020-09-15 | -7.04 |
| 2020-09-14 | -7.04 |
| 2020-09-11 | -5.29 |
| 2020-09-10 | -3.53 |
| 2020-09-09 | -1.78 |
| 2020-09-08 | -0.02 |
| 2020-09-07 | 1.73 |
| 2020-09-04 | 3.48 |
| 2020-09-03 | 5.24 |
| 2020-09-02 | 8.75 |
| 2020-09-01 | 10.50 |
| 2020-08-31 | 10.50 |
| 2020-08-28 | 12.25 |
| 2020-08-27 | 10.50 |
| 2020-08-26 | 10.50 |
| 2020-08-25 | 14.01 |
| 2020-08-24 | 14.01 |
| 2020-08-21 | 14.01 |
| 2020-08-20 | 15.76 |
| 2020-08-19 | 15.76 |
| 2020-08-18 | 14.01 |
| 2020-08-17 | 14.01 |
| 2020-08-14 | 14.01 |
| 2020-08-13 | 14.01 |
| 2020-08-12 | 14.01 |
| 2020-08-11 | 14.01 |
| 2020-08-10 | 14.01 |
| 2020-08-07 | 15.76 |
| 2020-08-06 | 15.76 |
| 2020-08-05 | 15.76 |
| 2020-08-04 | 15.76 |
| 2020-08-03 | 15.76 |
| 2020-07-31 | 15.76 |
| 2020-07-30 | 17.52 |
| 2020-07-29 | 17.52 |
| 2020-07-28 | 17.52 |
| 2020-07-27 | 17.52 |
| 2020-07-24 | 15.76 |
| 2020-07-23 | 19.27 |
| 2020-07-22 | 19.27 |
| 2020-07-21 | 17.52 |
| 2020-07-20 | 19.27 |
| 2020-07-17 | 21.02 |
| 2020-07-16 | 21.02 |
| 2020-07-15 | 21.02 |
| 2020-07-14 | 22.78 |
| 2020-07-13 | 22.78 |
| 2020-07-10 | 22.78 |
| 2020-07-09 | 26.29 |
| 2020-07-08 | 26.29 |
| 2020-07-07 | 22.78 |
| 2020-07-06 | 24.53 |
| 2020-07-03 | 21.02 |
| 2020-07-02 | 15.76 |
| 2020-06-30 | 21.02 |
| 2020-06-29 | 22.78 |
| 2020-06-26 | 22.78 |
| 2020-06-24 | 24.53 |
| 2020-06-23 | 22.78 |
| 2020-06-22 | 22.78 |
| 2020-06-19 | 22.78 |
| 2020-06-18 | 24.53 |
| 2020-06-17 | 22.78 |
| 2020-06-16 | 26.29 |
| 2020-06-15 | 21.02 |
| 2020-06-12 | 21.02 |
| 2020-06-11 | 22.78 |
| 2020-06-10 | 26.29 |
| 2020-06-09 | 26.29 |
| 2020-06-08 | 31.55 |
| 2020-06-05 | 19.27 |
| 2020-06-04 | 15.76 |
| 2020-06-03 | 15.76 |
| 2020-06-02 | 15.76 |
| 2020-06-01 | 14.01 |
| 2020-05-29 | 14.01 |
| 2020-05-28 | 15.76 |
| 2020-05-27 | 14.01 |
| 2020-05-26 | 17.52 |
| 2020-05-25 | 14.01 |
| 2020-05-22 | 14.01 |
| 2020-05-21 | 15.76 |
| 2020-05-20 | 14.01 |
| 2020-05-19 | 12.25 |
| 2020-05-18 | 10.50 |
| 2020-05-15 | 8.75 |
| 2020-05-14 | 8.75 |
| 2020-05-13 | 5.24 |
| 2020-05-12 | 1.73 |
| 2020-05-11 | 1.73 |
| 2020-05-08 | 1.73 |
| 2020-05-07 | 1.73 |
| 2020-05-06 | 3.48 |
| 2020-05-05 | 1.73 |
| 2020-05-04 | 1.73 |
| 2020-04-29 | 1.73 |
| 2020-04-28 | 1.73 |
| 2020-04-27 | 3.48 |
| 2020-04-24 | 5.24 |
| 2020-04-23 | -0.02 |
| 2020-04-22 | -1.78 |
| 2020-04-21 | -1.78 |
| 2020-04-20 | -5.29 |
| 2020-04-17 | -7.04 |
| 2020-04-16 | -7.04 |
| 2020-04-15 | -3.53 |
| 2020-04-14 | -3.53 |
| 2020-04-09 | -3.53 |
| 2020-04-08 | -3.53 |
| 2020-04-07 | -3.53 |
| 2020-04-06 | -3.53 |
| 2020-04-03 | -7.04 |
| 2020-04-02 | -8.79 |
| 2020-04-01 | -7.04 |
| 2020-03-31 | -8.79 |
| 2020-03-30 | -10.55 |
| 2020-03-27 | -8.79 |
| 2020-03-26 | -7.04 |
| 2020-03-25 | -8.79 |
| 2020-03-24 | -12.30 |
| 2020-03-23 | -10.55 |
| 2020-03-20 | -12.30 |
| 2020-03-19 | -7.04 |
| 2020-03-18 | -1.78 |
| 2020-03-17 | -0.02 |
| 2020-03-16 | -1.78 |
| 2020-03-13 | -0.02 |
| 2020-03-12 | 1.73 |
| 2020-03-11 | 5.24 |
| 2020-03-10 | 6.99 |
| 2020-03-09 | 6.99 |
| 2020-03-06 | 8.75 |
| 2020-03-05 | 6.99 |
| 2020-03-04 | 8.75 |
| 2020-03-03 | 8.75 |
| 2020-03-02 | 8.75 |
| 2020-02-28 | 5.24 |
| 2020-02-27 | 6.99 |
| 2020-02-26 | 8.75 |
| 2020-02-25 | 8.75 |
| 2020-02-24 | 8.75 |
| 2020-02-21 | 10.50 |
| 2020-02-20 | 10.50 |
| 2020-02-19 | 8.75 |
| 2020-02-18 | 6.99 |
| 2020-02-17 | 6.99 |
| 2020-02-14 | 5.24 |
| 2020-02-13 | 5.24 |
| 2020-02-12 | 5.24 |
| 2020-02-11 | 5.24 |
| 2020-02-10 | 5.24 |
| 2020-02-07 | 3.48 |
| 2020-02-06 | 5.24 |
| 2020-02-05 | 3.48 |
| 2020-02-04 | 3.48 |
| 2020-02-03 | 3.48 |
| 2020-01-31 | 1.73 |
| 2020-01-30 | 3.48 |
| 2020-01-29 | 8.75 |
| 2020-01-24 | 10.50 |
| 2020-01-23 | 10.50 |
| 2020-01-22 | 12.25 |
| 2020-01-21 | 12.25 |
| 2020-01-20 | 14.01 |
| 2020-01-17 | 14.01 |
| 2020-01-16 | 12.25 |
| 2020-01-15 | 14.01 |
| 2020-01-14 | 14.01 |
| 2020-01-13 | 14.01 |
| 2020-01-10 | 15.76 |
| 2020-01-09 | 15.76 |
| 2020-01-08 | 14.01 |
| 2020-01-07 | 15.76 |
| 2020-01-06 | 17.52 |
| 2020-01-03 | 19.27 |
| 2020-01-02 | 19.27 |
| 2019-12-31 | 15.76 |
| 2019-12-30 | 15.76 |
| 2019-12-27 | 14.01 |
| 2019-12-24 | 14.01 |
| 2019-12-23 | 14.01 |
| 2019-12-20 | 14.01 |
| 2019-12-19 | 14.01 |
| 2019-12-18 | 14.01 |
| 2019-12-17 | 14.01 |
| 2019-12-16 | 12.25 |
| 2019-12-13 | 12.25 |
| 2019-12-12 | 14.01 |
| 2019-12-11 | 12.25 |
| 2019-12-10 | 12.25 |
| 2019-12-09 | 12.25 |
| 2019-12-06 | 12.25 |
| 2019-12-05 | 10.50 |
| 2019-12-04 | 10.50 |
| 2019-12-03 | 10.50 |
| 2019-12-02 | 14.01 |
| 2019-11-29 | 14.01 |
| 2019-11-28 | 14.01 |
| 2019-11-27 | 14.01 |
| 2019-11-26 | 14.01 |
| 2019-11-25 | 14.01 |
| 2019-11-22 | 14.01 |
| 2019-11-21 | 15.76 |
| 2019-11-20 | 17.52 |
| 2019-11-19 | 17.52 |
| 2019-11-18 | 17.52 |
| 2019-11-15 | 17.52 |
| 2019-11-14 | 15.76 |
| 2019-11-13 | 17.52 |
| 2019-11-12 | 19.27 |
| 2019-11-11 | 19.27 |
| 2019-11-08 | 21.02 |
| 2019-11-07 | 22.78 |
| 2019-11-06 | 24.53 |
| 2019-11-05 | 22.78 |
| 2019-11-04 | 22.78 |
| 2019-11-01 | 22.78 |
| 2019-10-31 | 22.78 |
| 2019-10-30 | 21.02 |
| 2019-10-29 | 22.78 |
| 2019-10-28 | 22.78 |
| 2019-10-25 | 26.29 |
| 2019-10-24 | 19.27 |
| 2019-10-23 | 21.02 |
| 2019-10-22 | 21.02 |
| 2019-10-21 | 21.02 |
| 2019-10-18 | 21.02 |
| 2019-10-17 | 24.53 |
| 2019-10-16 | 24.53 |
| 2019-10-15 | 22.78 |
| 2019-10-14 | 22.78 |
| 2019-10-11 | 24.53 |
| 2019-10-10 | 21.02 |
| 2019-10-09 | 21.02 |
| 2019-10-08 | 22.78 |
| 2019-10-04 | 22.78 |
| 2019-10-03 | 22.78 |
| 2019-10-02 | 24.53 |
| 2019-09-30 | 26.29 |
| 2019-09-27 | 26.29 |
| 2019-09-26 | 28.04 |
| 2019-09-25 | 26.29 |
| 2019-09-24 | 26.29 |
| 2019-09-23 | 26.29 |
| 2019-09-20 | 26.29 |
| 2019-09-19 | 28.04 |
| 2019-09-18 | 28.04 |
| 2019-09-17 | 28.04 |
| 2019-09-16 | 29.79 |
| 2019-09-13 | 29.79 |
| 2019-09-12 | 31.55 |
| 2019-09-11 | 33.30 |
| 2019-09-10 | 33.30 |
| 2019-09-09 | 31.55 |
| 2019-09-06 | 31.55 |
| 2019-09-05 | 33.30 |
| 2019-09-04 | 29.79 |
| 2019-09-03 | 29.79 |
| 2019-09-02 | 29.79 |
| 2019-08-30 | 31.55 |
| 2019-08-29 | 31.55 |
| 2019-08-28 | 31.55 |
| 2019-08-27 | 29.79 |
| 2019-08-26 | 29.79 |
| 2019-08-23 | 33.30 |
| 2019-08-22 | 29.79 |
| 2019-08-21 | 31.55 |
| 2019-08-20 | 31.55 |
| 2019-08-19 | 31.55 |
| 2019-08-16 | 28.04 |
| 2019-08-15 | 29.79 |
| 2019-08-14 | 29.79 |
| 2019-08-13 | 28.04 |
| 2019-08-12 | 31.55 |
| 2019-08-09 | 33.30 |
| 2019-08-08 | 35.06 |
| 2019-08-07 | 33.30 |
| 2019-08-06 | 31.55 |
| 2019-08-05 | 31.55 |
| 2019-08-02 | 36.81 |
| 2019-08-01 | 35.06 |
| 2019-07-31 | 35.06 |
| 2019-07-30 | 36.81 |
| 2019-07-29 | 36.81 |
| 2019-07-26 | 36.81 |
| 2019-07-25 | 40.32 |
| 2019-07-24 | 38.56 |
| 2019-07-23 | 38.56 |
| 2019-07-22 | 36.81 |
| 2019-07-19 | 36.81 |
| 2019-07-18 | 36.81 |
| 2019-07-17 | 38.56 |
| 2019-07-16 | 40.32 |
| 2019-07-15 | 40.32 |
| 2019-07-12 | 40.32 |
| 2019-07-11 | 40.32 |
| 2019-07-10 | 38.56 |
| 2019-07-09 | 38.56 |
| 2019-07-08 | 40.32 |
| 2019-07-05 | 40.32 |
| 2019-07-04 | 40.32 |
| 2019-07-03 | 42.07 |
| 2019-07-02 | 40.32 |
| 2019-06-28 | 40.32 |
| 2019-06-27 | 42.07 |
| 2019-06-26 | 40.32 |
| 2019-06-25 | 42.07 |
| 2019-06-24 | 43.82 |
| 2019-06-21 | 42.07 |
| 2019-06-20 | 40.32 |
| 2019-06-19 | 38.56 |
| 2019-06-18 | 40.32 |
| 2019-06-17 | 42.07 |
| 2019-06-14 | 40.32 |
| 2019-06-13 | 40.32 |
| 2019-06-12 | 40.32 |
| 2019-06-11 | 40.32 |
| 2019-06-10 | 42.07 |
| 2019-06-06 | 42.07 |
| 2019-06-05 | 40.32 |
| 2019-06-04 | 40.32 |
| 2019-06-03 | 42.07 |
| 2019-05-31 | 43.82 |
| 2019-05-30 | 45.58 |
| 2019-05-29 | 42.07 |
| 2019-05-28 | 43.82 |
| 2019-05-27 | 40.32 |
| 2019-05-24 | 42.07 |
| 2019-05-23 | 42.07 |
| 2019-05-22 | 45.58 |
| 2019-05-21 | 43.82 |
| 2019-05-20 | 43.82 |
| 2019-05-17 | 45.58 |
| 2019-05-16 | 45.58 |
| 2019-05-15 | 49.09 |
| 2019-05-14 | 47.33 |
| 2019-05-10 | 50.84 |
| 2019-05-09 | 47.33 |
| 2019-05-08 | 49.09 |
| 2019-05-07 | 50.84 |
| 2019-05-06 | 52.59 |
| 2019-05-03 | 57.86 |
| 2019-05-02 | 54.35 |
| 2019-04-30 | 54.35 |
| 2019-04-29 | 52.59 |
| 2019-04-26 | 47.33 |
| 2019-04-25 | 49.09 |
| 2019-04-24 | 47.33 |
| 2019-04-23 | 49.09 |
| 2019-04-18 | 49.09 |
| 2019-04-17 | 47.33 |
| 2019-04-16 | 47.33 |
| 2019-04-15 | 47.33 |
| 2019-04-12 | 47.33 |
| 2019-04-11 | 45.58 |
| 2019-04-10 | 49.09 |
| 2019-04-09 | 49.09 |
| 2019-04-08 | 49.09 |
| 2019-04-04 | 49.09 |
| 2019-04-03 | 45.58 |
| 2019-04-02 | 43.82 |
| 2019-04-01 | 45.58 |
| 2019-03-29 | 43.82 |
| 2019-03-28 | 43.82 |
| 2019-03-27 | 45.58 |
| 2019-03-26 | 43.82 |
| 2019-03-25 | 43.82 |
| 2019-03-22 | 45.58 |
| 2019-03-21 | 45.58 |
| 2019-03-20 | 45.58 |
| 2019-03-19 | 43.82 |
| 2019-03-18 | 45.58 |
| 2019-03-15 | 42.07 |
| 2019-03-14 | 42.07 |
| 2019-03-13 | 40.32 |
| 2019-03-12 | 43.82 |
| 2019-03-11 | 45.58 |
| 2019-03-08 | 50.84 |
| 2019-03-07 | 50.84 |
| 2019-03-06 | 50.84 |
| 2019-03-05 | 52.59 |
| 2019-03-04 | 52.59 |
| 2019-03-01 | 54.35 |
| 2019-02-28 | 52.59 |
| 2019-02-27 | 57.86 |
| 2019-02-26 | 56.10 |
| 2019-02-25 | 54.35 |
| 2019-02-22 | 54.35 |
| 2019-02-21 | 54.35 |
| 2019-02-20 | 57.86 |
| 2019-02-19 | 56.10 |
| 2019-02-18 | 56.10 |
| 2019-02-15 | 54.35 |
| 2019-02-14 | 57.86 |
| 2019-02-13 | 57.86 |
| 2019-02-12 | 57.86 |
| 2019-02-11 | 57.86 |
| 2019-02-08 | 56.10 |
| 2019-02-04 | 56.10 |
| 2019-02-01 | 54.35 |
| 2019-01-31 | 52.59 |
| 2019-01-30 | 47.33 |
| 2019-01-29 | 42.07 |
| 2019-01-28 | 45.58 |
| 2019-01-25 | 43.82 |
| 2019-01-24 | 43.82 |
| 2019-01-23 | 43.82 |
| 2019-01-22 | 45.58 |
| 2019-01-21 | 43.82 |
| 2019-01-18 | 38.56 |
| 2019-01-17 | 35.06 |
| 2019-01-16 | 35.06 |
| 2019-01-15 | 33.30 |
| 2019-01-14 | 33.30 |
| 2019-01-11 | 33.30 |
| 2019-01-10 | 35.06 |
| 2019-01-09 | 33.30 |
| 2019-01-08 | 35.06 |
| 2019-01-07 | 33.30 |
| 2019-01-04 | 35.06 |
| 2019-01-03 | 35.06 |
| 2019-01-02 | 36.81 |
| 2018-12-31 | 36.81 |
| 2018-12-28 | 36.81 |
| 2018-12-27 | 35.06 |
| 2018-12-24 | 33.30 |
| 2018-12-21 | 31.55 |
| 2018-12-20 | 29.79 |
| 2018-12-19 | 31.55 |
| 2018-12-18 | 33.30 |
| 2018-12-17 | 33.30 |
| 2018-12-14 | 31.55 |
| 2018-12-13 | 31.55 |
| 2018-12-12 | 33.30 |
| 2018-12-11 | 31.55 |
| 2018-12-10 | 33.30 |
| 2018-12-07 | 24.53 |
| 2018-12-06 | 24.53 |
| 2018-12-05 | 26.29 |
| 2018-12-04 | 26.29 |
| 2018-12-03 | 26.29 |
| 2018-11-30 | 26.29 |
| 2018-11-29 | 26.29 |
| 2018-11-28 | 28.04 |
| 2018-11-27 | 28.04 |
| 2018-11-26 | 28.04 |
| 2018-11-23 | 26.29 |
| 2018-11-22 | 26.29 |
| 2018-11-21 | 26.29 |
| 2018-11-20 | 26.29 |
| 2018-11-19 | 28.04 |
| 2018-11-16 | 28.04 |
| 2018-11-15 | 24.53 |
| 2018-11-14 | 26.29 |
| 2018-11-13 | 24.53 |
| 2018-11-12 | 22.78 |
| 2018-11-09 | 24.53 |
| 2018-11-08 | 36.81 |
| 2018-11-07 | 38.56 |
| 2018-11-06 | 35.06 |
| 2018-11-05 | 33.30 |
| 2018-11-02 | 35.06 |
| 2018-11-01 | 33.30 |
| 2018-10-31 | 33.30 |
| 2018-10-30 | 35.06 |
| 2018-10-29 | 33.30 |
| 2018-10-26 | 31.55 |
| 2018-10-25 | 31.55 |
| 2018-10-24 | 33.30 |
| 2018-10-23 | 33.30 |
| 2018-10-22 | 35.06 |
| 2018-10-19 | 35.06 |
| 2018-10-18 | 33.30 |
| 2018-10-16 | 31.55 |
| 2018-10-15 | 31.55 |
| 2018-10-12 | 38.56 |
| 2018-10-11 | 36.81 |
| 2018-10-10 | 40.32 |
| 2018-10-09 | 43.82 |
| 2018-10-08 | 47.33 |
| 2018-10-05 | 50.84 |
| 2018-10-04 | 47.33 |
| 2018-10-03 | 45.58 |
| 2018-10-02 | 43.82 |
| 2018-09-28 | 45.58 |
| 2018-09-27 | 45.58 |
| 2018-09-26 | 47.33 |
| 2018-09-24 | 47.33 |
| 2018-09-21 | 49.09 |
| 2018-09-20 | 47.33 |
| 2018-09-19 | 50.84 |
| 2018-09-18 | 47.33 |
| 2018-09-17 | 45.58 |
| 2018-09-14 | 47.33 |
| 2018-09-13 | 49.09 |
| 2018-09-12 | 47.33 |
| 2018-09-11 | 47.33 |
| 2018-09-10 | 52.59 |
| 2018-09-07 | 42.07 |
| 2018-09-06 | 38.56 |
| 2018-09-05 | 40.32 |
| 2018-09-04 | 38.56 |
| 2018-09-03 | 42.07 |
| 2018-08-31 | 42.07 |
| 2018-08-30 | 47.33 |
| 2018-08-29 | 54.35 |
| 2018-08-28 | 49.09 |
| 2018-08-27 | 49.09 |
| 2018-08-24 | 49.09 |
| 2018-08-23 | 49.09 |
| 2018-08-22 | 54.35 |
| 2018-08-21 | 54.35 |
| 2018-08-20 | 42.07 |
| 2018-08-17 | 36.81 |
| 2018-08-16 | 36.81 |
| 2018-08-15 | 40.32 |
| 2018-08-14 | 45.58 |
| 2018-08-13 | 52.59 |
| 2018-08-10 | 56.10 |
| 2018-08-09 | 59.61 |
| 2018-08-08 | 54.35 |
| 2018-08-07 | 63.12 |
| 2018-08-06 | 61.36 |
| 2018-08-03 | 64.87 |
| 2018-08-02 | 68.38 |
| 2018-08-01 | 68.38 |
| 2018-07-31 | 71.89 |
| 2018-07-30 | 71.89 |
| 2018-07-27 | 73.64 |
| 2018-07-26 | 75.40 |
| 2018-07-25 | 73.64 |
| 2018-07-24 | 70.13 |
| 2018-07-23 | 70.13 |
| 2018-07-20 | 73.64 |
| 2018-07-19 | 66.63 |
| 2018-07-18 | 70.13 |
| 2018-07-17 | 68.38 |
| 2018-07-16 | 68.38 |
| 2018-07-13 | 66.63 |
| 2018-07-12 | 68.38 |
| 2018-07-11 | 64.87 |
| 2018-07-10 | 64.87 |
| 2018-07-09 | 68.38 |
| 2018-07-06 | 66.63 |
| 2018-07-05 | 66.63 |
| 2018-07-04 | 66.63 |
| 2018-07-03 | 68.38 |
| 2018-06-29 | 70.13 |
| 2018-06-28 | 61.36 |
| 2018-06-27 | 59.50 |
| 2018-06-26 | 68.08 |
| 2018-06-25 | 69.79 |
| 2018-06-22 | 71.51 |
| 2018-06-21 | 68.08 |
| 2018-06-20 | 76.65 |
| 2018-06-19 | 71.51 |
| 2018-06-15 | 80.08 |
| 2018-06-14 | 83.51 |
| 2018-06-13 | 68.08 |
| 2018-06-12 | 71.51 |
| 2018-06-11 | 76.65 |
| 2018-06-08 | 6.33 |
| 2018-06-07 | 6.33 |
| 2018-06-06 | 4.62 |
| 2018-06-05 | 6.33 |
| 2018-06-04 | 6.33 |
| 2018-06-01 | 8.05 |
| 2018-05-31 | 8.05 |
| 2018-05-30 | 6.33 |
| 2018-05-29 | 6.33 |
| 2018-05-28 | 6.33 |
| 2018-05-25 | 6.33 |
| 2018-05-24 | 6.33 |
| 2018-05-23 | 6.33 |
| 2018-05-21 | 8.05 |
| 2018-05-18 | 4.62 |
| 2018-05-17 | 4.62 |
| 2018-05-16 | 4.62 |
| 2018-05-15 | 2.90 |
| 2018-05-14 | 4.62 |
| 2018-05-11 | 4.62 |
| 2018-05-10 | 6.33 |
| 2018-05-09 | 6.33 |
| 2018-05-08 | 4.62 |
| 2018-05-07 | 6.33 |
| 2018-05-04 | 8.05 |
| 2018-05-03 | 4.62 |
| 2018-05-02 | 2.90 |
| 2018-04-30 | 2.90 |
| 2018-04-27 | 2.90 |
| 2018-04-26 | 2.90 |
| 2018-04-25 | 4.62 |
| 2018-04-24 | 4.62 |
| 2018-04-23 | 4.62 |
| 2018-04-20 | 6.33 |
| 2018-04-19 | 6.33 |
| 2018-04-18 | 6.33 |
| 2018-04-17 | 6.33 |
| 2018-04-16 | 8.05 |
| 2018-04-13 | 8.05 |
| 2018-04-12 | 8.05 |
| 2018-04-11 | 8.05 |
| 2018-04-10 | 8.05 |
| 2018-04-09 | 9.76 |
| 2018-04-06 | 9.76 |
| 2018-04-04 | 8.05 |
| 2018-04-03 | 8.05 |
| 2018-03-29 | 8.05 |
| 2018-03-28 | 9.76 |
| 2018-03-27 | 6.33 |
| 2018-03-26 | 6.33 |
| 2018-03-23 | 8.05 |
| 2018-03-22 | 9.76 |
| 2018-03-21 | 11.48 |
| 2018-03-20 | 13.19 |
| 2018-03-19 | 9.76 |
| 2018-03-16 | 9.76 |
| 2018-03-15 | 8.05 |
| 2018-03-14 | 8.05 |
| 2018-03-13 | 9.76 |
| 2018-03-12 | 9.76 |
| 2018-03-09 | 9.76 |
| 2018-03-08 | 9.76 |
| 2018-03-07 | 9.76 |
| 2018-03-06 | 9.76 |
| 2018-03-05 | 6.33 |
| 2018-03-02 | 8.05 |
| 2018-03-01 | 8.05 |
| 2018-02-28 | 6.33 |
| 2018-02-27 | 9.76 |
| 2018-02-26 | 9.76 |
| 2018-02-23 | 8.05 |
| 2018-02-22 | 6.33 |
| 2018-02-21 | 6.33 |
| 2018-02-20 | 6.33 |
| 2018-02-15 | 6.33 |
| 2018-02-14 | 4.62 |
| 2018-02-13 | 4.62 |
| 2018-02-12 | 2.90 |
| 2018-02-09 | 4.62 |
| 2018-02-08 | 6.33 |
| 2018-02-07 | 6.33 |
| 2018-02-06 | 8.05 |
| 2018-02-05 | 13.19 |
| 2018-02-02 | 16.62 |
| 2018-02-01 | 16.62 |
| 2018-01-31 | 14.91 |
| 2018-01-30 | 14.91 |
| 2018-01-29 | 14.91 |
| 2018-01-26 | 16.62 |
| 2018-01-25 | 16.62 |
| 2018-01-24 | 14.91 |
| 2018-01-23 | 11.48 |
| 2018-01-22 | 13.19 |
| 2018-01-19 | 16.62 |
| 2018-01-18 | 20.05 |
| 2018-01-17 | 16.62 |
| 2018-01-16 | 16.62 |
| 2018-01-15 | 16.62 |
| 2018-01-12 | 18.34 |
| 2018-01-11 | 20.05 |
| 2018-01-10 | 20.05 |
| 2018-01-09 | 20.05 |
| 2018-01-08 | 18.34 |
| 2018-01-05 | 21.77 |
| 2018-01-04 | 23.48 |
| 2018-01-03 | 21.77 |
| 2018-01-02 | 21.77 |
| 2017-12-29 | 23.48 |
| 2017-12-28 | 20.05 |
| 2017-12-27 | 20.05 |
| 2017-12-22 | 21.77 |
| 2017-12-21 | 18.34 |
| 2017-12-20 | 14.91 |
| 2017-12-19 | 16.62 |
| 2017-12-18 | 16.62 |
| 2017-12-15 | 16.62 |
| 2017-12-14 | 16.62 |
| 2017-12-13 | 16.62 |
| 2017-12-12 | 16.62 |
| 2017-12-11 | 14.91 |
| 2017-12-08 | 13.19 |
| 2017-12-07 | 16.62 |
| 2017-12-06 | 14.91 |
| 2017-12-05 | 20.05 |
| 2017-12-04 | 20.05 |
| 2017-12-01 | 20.05 |
| 2017-11-30 | 20.05 |
| 2017-11-29 | 23.48 |
| 2017-11-28 | 14.91 |
| 2017-11-27 | 14.91 |
| 2017-11-24 | 16.62 |
| 2017-11-23 | 16.62 |
| 2017-11-22 | 16.62 |
| 2017-11-21 | 16.62 |
| 2017-11-20 | 16.62 |
| 2017-11-17 | 18.34 |
| 2017-11-16 | 20.05 |
| 2017-11-15 | 20.05 |
| 2017-11-14 | 21.77 |
| 2017-11-13 | 23.48 |
| 2017-11-10 | 21.77 |
| 2017-11-09 | 23.48 |
| 2017-11-08 | 23.48 |
| 2017-11-07 | 20.05 |
| 2017-11-06 | 21.77 |
| 2017-11-03 | 25.20 |
| 2017-11-02 | 30.34 |
| 2017-11-01 | 32.06 |
| 2017-10-31 | 30.34 |
| 2017-10-30 | 30.34 |
| 2017-10-27 | 28.63 |
| 2017-10-26 | 28.63 |
| 2017-10-25 | 28.63 |
| 2017-10-24 | 28.63 |
| 2017-10-23 | 28.63 |
| 2017-10-20 | 28.63 |
| 2017-10-19 | 30.34 |
| 2017-10-18 | 33.77 |
| 2017-10-17 | 28.63 |
| 2017-10-16 | 25.20 |
| 2017-10-13 | 26.91 |
| 2017-10-12 | 25.20 |
| 2017-10-11 | 25.20 |
| 2017-10-10 | 26.91 |
| 2017-10-09 | 25.20 |
| 2017-10-06 | 25.20 |
| 2017-10-04 | 25.20 |
| 2017-10-03 | 21.77 |
| 2017-09-29 | 16.62 |
| 2017-09-28 | 13.19 |
| 2017-09-27 | 11.48 |
| 2017-09-26 | 11.48 |
| 2017-09-25 | 8.05 |
| 2017-09-22 | 8.05 |
| 2017-09-21 | 9.76 |
| 2017-09-20 | 6.33 |
| 2017-09-19 | 4.62 |
| 2017-09-18 | 4.62 |
| 2017-09-15 | 4.62 |
| 2017-09-14 | 4.62 |
| 2017-09-13 | 4.62 |
| 2017-09-12 | 6.33 |
| 2017-09-11 | 6.33 |
| 2017-09-08 | 6.33 |
| 2017-09-07 | 6.33 |
| 2017-09-06 | 6.33 |
| 2017-09-05 | 6.33 |
| 2017-09-04 | 8.05 |
| 2017-09-01 | 6.33 |
| 2017-08-31 | 9.76 |
| 2017-08-30 | 4.62 |
| 2017-08-29 | 4.62 |
| 2017-08-28 | 6.33 |
| 2017-08-25 | 4.62 |
| 2017-08-24 | 4.62 |
| 2017-08-22 | 6.33 |
| 2017-08-21 | 4.62 |
| 2017-08-18 | 4.62 |
| 2017-08-17 | 6.33 |
| 2017-08-16 | 4.62 |
| 2017-08-15 | 4.62 |
| 2017-08-14 | 6.33 |
| 2017-08-11 | 6.33 |
| 2017-08-10 | 8.05 |
| 2017-08-09 | 8.05 |
| 2017-08-08 | 9.76 |
| 2017-08-07 | 9.76 |
| 2017-08-04 | 11.48 |
| 2017-08-03 | 9.76 |
| 2017-08-02 | 8.05 |
| 2017-08-01 | 9.76 |
| 2017-07-31 | 8.05 |
| 2017-07-28 | 8.05 |
| 2017-07-27 | 9.76 |
| 2017-07-26 | 8.05 |
| 2017-07-25 | 6.33 |
| 2017-07-24 | 9.76 |
| 2017-07-21 | 11.48 |
| 2017-07-20 | 11.48 |
| 2017-07-19 | 11.48 |
| 2017-07-18 | 11.48 |
| 2017-07-17 | 11.48 |
| 2017-07-14 | 11.48 |
| 2017-07-13 | 11.48 |
| 2017-07-12 | 9.76 |
| 2017-07-11 | 11.48 |
| 2017-07-10 | 9.76 |
| 2017-07-07 | 9.76 |
| 2017-07-06 | 9.76 |
| 2017-07-05 | 11.48 |
| 2017-07-04 | 13.19 |
| 2017-07-03 | 8.05 |
| 2017-06-30 | 11.48 |
| 2017-06-29 | 13.19 |
| 2017-06-28 | 9.76 |
| 2017-06-27 | 13.19 |
| 2017-06-26 | 16.62 |
| 2017-06-23 | 9.76 |
| 2017-06-22 | 2.90 |
| 2017-06-21 | 6.33 |
| 2017-06-20 | 6.33 |
| 2017-06-19 | 6.33 |
| 2017-06-16 | 6.33 |
| 2017-06-15 | 8.05 |
| 2017-06-14 | 8.05 |
| 2017-06-13 | 6.33 |
| 2017-06-12 | 6.33 |
| 2017-06-09 | 6.33 |
| 2017-06-08 | 9.76 |
| 2017-06-07 | 9.76 |
| 2017-06-06 | 11.48 |
| 2017-06-05 | 11.48 |
| 2017-06-02 | 11.48 |
| 2017-06-01 | 9.76 |
| 2017-05-31 | 11.48 |
| 2017-05-29 | 11.48 |
| 2017-05-26 | 13.19 |
| 2017-05-25 | 11.48 |
| 2017-05-24 | 11.48 |
| 2017-05-23 | 9.76 |
| 2017-05-22 | 11.48 |
| 2017-05-19 | 11.48 |
| 2017-05-18 | 11.48 |
| 2017-05-17 | 9.76 |
| 2017-05-16 | 9.76 |
| 2017-05-15 | 9.76 |
| 2017-05-12 | 11.48 |
| 2017-05-11 | 11.48 |
| 2017-05-10 | 11.48 |
| 2017-05-09 | 11.48 |
| 2017-05-08 | 11.48 |
| 2017-05-05 | 13.19 |
| 2017-05-04 | 14.91 |
| 2017-05-02 | 14.91 |
| 2017-04-28 | 16.62 |
| 2017-04-27 | 16.62 |
| 2017-04-26 | 13.19 |
| 2017-04-25 | 14.91 |
| 2017-04-24 | 13.19 |
| 2017-04-21 | 14.91 |
| 2017-04-20 | 16.62 |
| 2017-04-19 | 14.91 |
| 2017-04-18 | 16.62 |
| 2017-04-13 | 21.77 |
| 2017-04-12 | 23.48 |
| 2017-04-11 | 23.48 |
| 2017-04-10 | 28.63 |
| 2017-04-07 | 30.34 |
| 2017-04-06 | 30.34 |
| 2017-04-05 | 20.05 |
| 2017-04-03 | 20.05 |
| 2017-03-31 | 13.19 |
| 2017-03-30 | 13.19 |
| 2017-03-29 | 13.19 |
| 2017-03-28 | 11.48 |
| 2017-03-27 | 11.48 |
| 2017-03-24 | 14.91 |
| 2017-03-23 | 16.62 |
| 2017-03-22 | 20.05 |
| 2017-03-21 | 20.05 |
| 2017-03-20 | 21.77 |
| 2017-03-17 | 18.34 |
| 2017-03-16 | 18.34 |
| 2017-03-15 | 14.91 |
| 2017-03-14 | 13.19 |
| 2017-03-13 | 14.91 |
| 2017-03-10 | 13.19 |
| 2017-03-09 | 13.19 |
| 2017-03-08 | 14.91 |
| 2017-03-07 | 14.91 |
| 2017-03-06 | 14.91 |
| 2017-03-03 | 14.91 |
| 2017-03-02 | 16.62 |
| 2017-03-01 | 13.19 |
| 2017-02-28 | 13.19 |
| 2017-02-27 | 16.62 |
| 2017-02-24 | 14.91 |
| 2017-02-23 | 13.19 |
| 2017-02-22 | 13.19 |
| 2017-02-21 | 11.48 |
| 2017-02-20 | 13.19 |
| 2017-02-17 | 13.19 |
| 2017-02-16 | 14.91 |
| 2017-02-15 | 16.62 |
| 2017-02-14 | 13.19 |
| 2017-02-13 | 13.19 |
| 2017-02-10 | 14.91 |
| 2017-02-09 | 9.76 |
| 2017-02-08 | 11.48 |
| 2017-02-07 | 9.76 |
| 2017-02-06 | 9.76 |
| 2017-02-03 | 6.33 |
| 2017-02-02 | 6.33 |
| 2017-02-01 | 6.33 |
| 2017-01-27 | 8.05 |
| 2017-01-26 | 8.05 |
| 2017-01-25 | 6.33 |
| 2017-01-24 | 6.33 |
| 2017-01-23 | 6.33 |
| 2017-01-20 | 6.33 |
| 2017-01-19 | 6.33 |
| 2017-01-18 | 6.33 |
| 2017-01-17 | 6.33 |
| 2017-01-16 | 6.33 |
| 2017-01-13 | 4.62 |
| 2017-01-12 | 6.33 |
| 2017-01-11 | 8.05 |
| 2017-01-10 | 4.62 |
| 2017-01-09 | 4.62 |
| 2017-01-06 | 2.90 |
| 2017-01-05 | 4.62 |
| 2017-01-04 | 4.62 |
| 2017-01-03 | 4.62 |
| 2016-12-30 | 6.33 |
| 2016-12-29 | 6.33 |
| 2016-12-28 | 2.90 |
| 2016-12-23 | 2.90 |
| 2016-12-22 | 2.90 |
| 2016-12-21 | 6.33 |
| 2016-12-20 | 4.62 |
| 2016-12-19 | 6.33 |
| 2016-12-16 | 8.05 |
| 2016-12-15 | 6.33 |
| 2016-12-14 | 8.05 |
| 2016-12-13 | 9.76 |
| 2016-12-12 | 9.76 |
| 2016-12-09 | 9.76 |
| 2016-12-08 | 9.76 |
| 2016-12-07 | 9.76 |
| 2016-12-06 | 13.19 |
| 2016-12-05 | 13.19 |
| 2016-12-02 | 14.91 |
| 2016-12-01 | 16.62 |
| 2016-11-30 | 16.62 |
| 2016-11-29 | 16.62 |
| 2016-11-28 | 16.62 |
| 2016-11-25 | 16.62 |
| 2016-11-24 | 16.62 |
| 2016-11-23 | 16.62 |
| 2016-11-22 | 16.62 |
| 2016-11-21 | 16.62 |
| 2016-11-18 | 14.91 |
| 2016-11-17 | 18.34 |
| 2016-11-16 | 18.34 |
| 2016-11-15 | 18.34 |
| 2016-11-14 | 18.34 |
| 2016-11-11 | 20.05 |
| 2016-11-10 | 20.05 |
| 2016-11-09 | 18.34 |
| 2016-11-08 | 20.05 |
| 2016-11-07 | 20.05 |
| 2016-11-04 | 20.05 |
| 2016-11-03 | 20.05 |
| 2016-11-02 | 20.05 |
| 2016-11-01 | 20.05 |
| 2016-10-31 | 20.05 |
| 2016-10-28 | 20.05 |
| 2016-10-27 | 21.77 |
| 2016-10-26 | 21.77 |
| 2016-10-25 | 20.05 |
| 2016-10-24 | 21.77 |
| 2016-10-20 | 21.77 |
| 2016-10-19 | 20.05 |
| 2016-10-18 | 21.77 |
| 2016-10-17 | 20.05 |
| 2016-10-14 | 21.77 |
| 2016-10-13 | 21.77 |
| 2016-10-12 | 23.48 |
| 2016-10-11 | 23.48 |
| 2016-10-07 | 25.20 |
| 2016-10-06 | 25.20 |
| 2016-10-05 | 21.77 |
| 2016-10-04 | 21.77 |
| 2016-10-03 | 21.77 |
| 2016-09-30 | 21.77 |
| 2016-09-29 | 21.77 |
| 2016-09-28 | 21.77 |
| 2016-09-27 | 21.77 |
| 2016-09-26 | 21.77 |
| 2016-09-23 | 21.77 |
| 2016-09-22 | 21.77 |
| 2016-09-21 | 21.77 |
| 2016-09-20 | 18.34 |
| 2016-09-19 | 18.34 |
| 2016-09-15 | 20.05 |
| 2016-09-14 | 20.05 |
| 2016-09-13 | 18.34 |
| 2016-09-12 | 18.34 |
| 2016-09-09 | 20.05 |
| 2016-09-08 | 18.34 |
| 2016-09-07 | 16.62 |
| 2016-09-06 | 25.20 |
| 2016-09-05 | 23.48 |
| 2016-09-02 | 23.48 |
| 2016-09-01 | 18.34 |
| 2016-08-31 | 21.77 |
| 2016-08-30 | 21.77 |
| 2016-08-29 | 21.77 |
| 2016-08-26 | 21.77 |
| 2016-08-25 | 25.20 |
| 2016-08-24 | 28.63 |
| 2016-08-23 | 26.91 |
| 2016-08-22 | 25.20 |
| 2016-08-19 | 23.48 |
| 2016-08-18 | 25.20 |
| 2016-08-17 | 23.48 |
| 2016-08-16 | 21.77 |
| 2016-08-15 | 21.77 |
| 2016-08-12 | 21.77 |
| 2016-08-11 | 21.77 |
| 2016-08-10 | 20.05 |
| 2016-08-09 | 23.48 |
| 2016-08-08 | 20.05 |
| 2016-08-05 | 18.34 |
| 2016-08-04 | 18.34 |
| 2016-08-03 | 16.62 |
| 2016-08-01 | 18.34 |
| 2016-07-29 | 20.05 |
| 2016-07-28 | 20.05 |
| 2016-07-27 | 21.77 |
| 2016-07-26 | 21.77 |
| 2016-07-25 | 21.77 |
| 2016-07-22 | 23.48 |
| 2016-07-21 | 25.20 |
| 2016-07-20 | 25.20 |
| 2016-07-19 | 20.05 |
| 2016-07-18 | 18.34 |
| 2016-07-15 | 14.91 |
| 2016-07-14 | 14.91 |
| 2016-07-13 | 16.62 |
| 2016-07-12 | 14.91 |
| 2016-07-11 | 14.91 |
| 2016-07-08 | 16.62 |
| 2016-07-07 | 16.62 |
| 2016-07-06 | 16.62 |
| 2016-07-05 | 16.62 |
| 2016-07-04 | 16.62 |
| 2016-06-30 | 16.62 |
| 2016-06-29 | 14.91 |
| 2016-06-28 | 11.48 |
| 2016-06-27 | 11.48 |
| 2016-06-24 | 11.48 |
| 2016-06-23 | 16.62 |
| 2016-06-22 | 14.91 |
| 2016-06-21 | 11.48 |
| 2016-06-20 | 13.19 |
| 2016-06-17 | 14.91 |
| 2016-06-16 | 14.91 |
| 2016-06-15 | 16.62 |
| 2016-06-14 | 16.62 |
| 2016-06-13 | 20.05 |
| 2016-06-10 | 23.48 |
| 2016-06-08 | 21.77 |
| 2016-06-07 | 21.77 |
| 2016-06-06 | 20.05 |
| 2016-06-03 | 20.05 |
| 2016-06-02 | 23.48 |
| 2016-06-01 | 23.48 |
| 2016-05-31 | 25.20 |
| 2016-05-30 | 20.05 |
| 2016-05-27 | 20.05 |
| 2016-05-26 | 20.05 |
| 2016-05-25 | 20.05 |
| 2016-05-24 | 18.34 |
| 2016-05-23 | 16.62 |
| 2016-05-20 | 14.91 |
| 2016-05-19 | 16.62 |
| 2016-05-18 | 16.62 |
| 2016-05-17 | 18.34 |
| 2016-05-16 | 18.34 |
| 2016-05-13 | 16.62 |
| 2016-05-12 | 20.05 |
| 2016-05-11 | 20.05 |
| 2016-05-10 | 21.77 |
| 2016-05-09 | 14.91 |
| 2016-05-06 | 20.05 |
| 2016-05-05 | 20.05 |
| 2016-05-04 | 20.05 |
| 2016-05-03 | 18.34 |
| 2016-04-29 | 20.05 |
| 2016-04-28 | 20.05 |
| 2016-04-27 | 21.77 |
| 2016-04-26 | 21.77 |
| 2016-04-25 | 20.05 |
| 2016-04-22 | 20.05 |
| 2016-04-21 | 20.05 |
| 2016-04-20 | 20.05 |
| 2016-04-19 | 21.77 |
| 2016-04-18 | 20.05 |
| 2016-04-15 | 25.20 |
| 2016-04-14 | 20.05 |
| 2016-04-13 | 18.34 |
| 2016-04-12 | 16.62 |
| 2016-04-11 | 16.62 |
| 2016-04-08 | 14.91 |
| 2016-04-07 | 18.34 |
| 2016-04-06 | 16.62 |
| 2016-04-05 | 18.34 |
| 2016-04-01 | 14.91 |
| 2016-03-31 | 18.34 |
| 2016-03-30 | 16.62 |
| 2016-03-29 | 16.62 |
| 2016-03-24 | 18.34 |
| 2016-03-23 | 18.34 |
| 2016-03-22 | 20.05 |
| 2016-03-21 | 21.77 |
| 2016-03-18 | 23.48 |
| 2016-03-17 | 18.34 |
| 2016-03-16 | 18.34 |
| 2016-03-15 | 20.05 |
| 2016-03-14 | 21.77 |
| 2016-03-11 | 16.62 |
| 2016-03-10 | 16.62 |
| 2016-03-09 | 20.05 |
| 2016-03-08 | 20.05 |
| 2016-03-07 | 26.91 |
| 2016-03-04 | 21.77 |
| 2016-03-03 | 23.48 |
| 2016-03-02 | 18.34 |
| 2016-03-01 | 14.91 |
| 2016-02-29 | 14.91 |
| 2016-02-26 | 16.62 |
| 2016-02-25 | 9.76 |
| 2016-02-24 | 11.48 |
| 2016-02-23 | 14.91 |
| 2016-02-22 | 13.19 |
| 2016-02-19 | 6.33 |
| 2016-02-18 | 9.76 |
| 2016-02-17 | 6.33 |
| 2016-02-16 | 8.05 |
| 2016-02-15 | 4.62 |
| 2016-02-12 | 1.19 |
| 2016-02-11 | 1.19 |
| 2016-02-05 | 6.33 |
| 2016-02-04 | 2.90 |
| 2016-02-03 | 1.19 |
| 2016-02-02 | 6.33 |
| 2016-02-01 | 6.33 |
| 2016-01-29 | 6.33 |
| 2016-01-28 | 1.19 |
| 2016-01-27 | 2.90 |
| 2016-01-26 | 2.90 |
| 2016-01-25 | 6.33 |
| 2016-01-22 | 6.33 |
| 2016-01-21 | 9.76 |
| 2016-01-20 | 11.48 |
| 2016-01-19 | 20.05 |
| 2016-01-18 | 18.34 |
| 2016-01-15 | 21.77 |
| 2016-01-14 | 25.20 |
| 2016-01-13 | 30.34 |
| 2016-01-12 | 26.91 |
| 2016-01-11 | 28.63 |
| 2016-01-08 | 28.63 |
| 2016-01-07 | 26.91 |
| 2016-01-06 | 33.77 |
| 2016-01-05 | 30.34 |
| 2016-01-04 | 32.06 |
| 2015-12-31 | 32.06 |
| 2015-12-30 | 33.77 |
| 2015-12-29 | 33.77 |
| 2015-12-28 | 30.34 |
| 2015-12-24 | 30.34 |
| 2015-12-23 | 32.06 |
| 2015-12-22 | 28.63 |
| 2015-12-21 | 32.06 |
| 2015-12-18 | 33.77 |
| 2015-12-17 | 35.49 |
| 2015-12-16 | 30.34 |
| 2015-12-15 | 32.06 |
| 2015-12-14 | 33.77 |
| 2015-12-11 | 35.49 |
| 2015-12-10 | 33.77 |
| 2015-12-09 | 33.77 |
| 2015-12-08 | 33.77 |
| 2015-12-07 | 33.77 |
| 2015-12-04 | 37.20 |
| 2015-12-03 | 38.92 |
| 2015-12-02 | 37.20 |
| 2015-12-01 | 38.92 |
| 2015-11-30 | 37.20 |
| 2015-11-27 | 44.06 |
| 2015-11-26 | 44.06 |
| 2015-11-25 | 49.21 |
| 2015-11-24 | 49.21 |
| 2015-11-23 | 45.78 |
| 2015-11-20 | 49.21 |
| 2015-11-19 | 50.92 |
| 2015-11-18 | 44.06 |
| 2015-11-17 | 42.35 |
| 2015-11-16 | 42.35 |
| 2015-11-13 | 44.06 |
| 2015-11-12 | 50.92 |
| 2015-11-11 | 52.64 |
| 2015-11-10 | 52.64 |
| 2015-11-09 | 50.92 |
| 2015-11-06 | 50.92 |
| 2015-11-05 | 52.64 |
| 2015-11-04 | 54.35 |
| 2015-11-03 | 54.35 |
| 2015-11-02 | 50.92 |
| 2015-10-30 | 49.21 |
| 2015-10-29 | 50.92 |
| 2015-10-28 | 50.92 |
| 2015-10-27 | 54.35 |
| 2015-10-26 | 54.35 |
| 2015-10-23 | 52.64 |
| 2015-10-22 | 54.35 |
| 2015-10-20 | 57.78 |
| 2015-10-19 | 59.50 |
| 2015-10-16 | 59.50 |
| 2015-10-15 | 59.50 |
| 2015-10-14 | 56.07 |
| 2015-10-13 | 59.50 |
| 2015-10-12 | 59.50 |
| 2015-10-09 | 54.35 |
| 2015-10-08 | 47.49 |
| 2015-10-07 | 49.21 |
| 2015-10-06 | 44.06 |
| 2015-10-05 | 42.35 |
| 2015-10-02 | 40.63 |
| 2015-09-30 | 38.92 |
| 2015-09-29 | 40.63 |
| 2015-09-25 | 47.49 |
| 2015-09-24 | 49.21 |
| 2015-09-23 | 49.21 |
| 2015-09-22 | 54.35 |
| 2015-09-21 | 45.78 |
| 2015-09-18 | 49.21 |
| 2015-09-17 | 45.78 |
| 2015-09-16 | 45.78 |
| 2015-09-15 | 44.06 |
| 2015-09-14 | 45.78 |
| 2015-09-11 | 45.78 |
| 2015-09-10 | 45.78 |
| 2015-09-09 | 45.78 |
| 2015-09-08 | 45.78 |
| 2015-09-07 | 40.63 |
| 2015-09-04 | 42.35 |
| 2015-09-02 | 42.35 |
| 2015-09-01 | 42.35 |
| 2015-08-31 | 44.06 |
| 2015-08-28 | 50.92 |
| 2015-08-27 | 50.92 |
| 2015-08-26 | 40.63 |
| 2015-08-25 | 38.92 |
| 2015-08-24 | 44.06 |
| 2015-08-21 | 54.35 |
| 2015-08-20 | 62.93 |
| 2015-08-19 | 69.79 |
| 2015-08-18 | 71.51 |
| 2015-08-17 | 80.08 |
| 2015-08-14 | 80.08 |
| 2015-08-13 | 83.51 |
| 2015-08-12 | 86.94 |
| 2015-08-11 | 92.09 |
| 2015-08-10 | 88.66 |
| 2015-08-07 | 92.09 |
| 2015-08-06 | 90.37 |
| 2015-08-05 | 90.37 |
| 2015-08-04 | 90.37 |
| 2015-08-03 | 93.80 |
| 2015-07-31 | 110.95 |
| 2015-07-30 | 107.52 |
| 2015-07-29 | 105.81 |
| 2015-07-28 | 102.38 |
| 2015-07-27 | 100.66 |
| 2015-07-24 | 119.53 |
| 2015-07-23 | 119.53 |
| 2015-07-22 | 117.81 |
| 2015-07-21 | 121.24 |
| 2015-07-20 | 126.39 |
| 2015-07-17 | 128.10 |
| 2015-07-16 | 100.66 |
| 2015-07-15 | 107.52 |
| 2015-07-14 | 121.24 |
| 2015-07-13 | 129.82 |
| 2015-07-10 | 122.96 |
| 2015-07-09 | 105.81 |
| 2015-07-08 | 52.64 |
| 2015-07-07 | 88.66 |
| 2015-07-06 | 129.82 |
| 2015-07-03 | 155.54 |
| 2015-07-02 | 174.41 |
| 2015-06-30 | 174.41 |
| 2015-06-29 | 174.41 |
| 2015-06-26 | 200.13 |
| 2015-06-25 | 205.28 |
| 2015-06-24 | 208.71 |
| 2015-06-23 | 203.56 |
| 2015-06-22 | 205.28 |
| 2015-06-19 | 205.28 |
| 2015-06-18 | 206.99 |
| 2015-06-17 | 206.99 |
| 2015-06-16 | 217.28 |
| 2015-06-15 | 232.72 |
| 2015-06-12 | 237.87 |
| 2015-06-11 | 229.29 |
| 2015-06-10 | 229.29 |
| 2015-06-09 | 217.28 |
| 2015-06-08 | 229.29 |
| 2015-06-05 | 208.71 |
| 2015-06-04 | 217.28 |
| 2015-06-03 | 217.28 |
| 2015-06-02 | 208.71 |
| 2015-06-01 | 208.71 |
| 2015-05-29 | 203.56 |
| 2015-05-28 | 201.85 |
| 2015-05-27 | 217.28 |
| 2015-05-26 | 224.15 |
| 2015-05-22 | 225.86 |
| 2015-05-21 | 225.86 |
| 2015-05-20 | 225.86 |
| 2015-05-19 | 231.01 |
| 2015-05-18 | 234.44 |
| 2015-05-15 | 231.01 |
| 2015-05-14 | 239.58 |
| 2015-05-13 | 243.01 |
| 2015-05-12 | 243.01 |
| 2015-05-11 | 246.44 |
| 2015-05-08 | 255.02 |
| 2015-05-07 | 222.43 |
| 2015-05-06 | 213.85 |
| 2015-05-05 | 215.57 |
| 2015-05-04 | 186.41 |
| 2015-04-30 | 182.98 |
| 2015-04-29 | 179.55 |
| 2015-04-28 | 182.98 |
| 2015-04-27 | 191.56 |
| 2015-04-24 | 191.56 |
| 2015-04-23 | 177.84 |
| 2015-04-22 | 181.27 |
| 2015-04-21 | 177.84 |
| 2015-04-20 | 177.84 |
| 2015-04-17 | 174.41 |
| 2015-04-16 | 169.26 |
| 2015-04-15 | 172.69 |
| 2015-04-14 | 176.12 |
| 2015-04-13 | 194.99 |
| 2015-04-10 | 189.84 |
| 2015-04-09 | 157.26 |
| 2015-04-08 | 164.12 |
| 2015-04-02 | 150.40 |
| 2015-04-01 | 133.25 |
| 2015-03-31 | 122.96 |
| 2015-03-30 | 124.67 |
| 2015-03-27 | 121.24 |
| 2015-03-26 | 122.96 |
| 2015-03-25 | 114.38 |
| 2015-03-24 | 114.38 |
| 2015-03-23 | 116.10 |
| 2015-03-20 | 117.81 |
| 2015-03-19 | 119.53 |
| 2015-03-18 | 117.81 |
| 2015-03-17 | 114.38 |
| 2015-03-16 | 119.53 |
| 2015-03-13 | 119.53 |
| 2015-03-12 | 112.67 |
| 2015-03-11 | 116.10 |
| 2015-03-10 | 119.53 |
| 2015-03-09 | 119.53 |
| 2015-03-06 | 116.10 |
| 2015-03-05 | 114.38 |
| 2015-03-04 | 124.67 |
| 2015-03-03 | 126.39 |
| 2015-03-02 | 131.53 |
| 2015-02-27 | 110.95 |
| 2015-02-26 | 112.67 |
| 2015-02-25 | 110.95 |
| 2015-02-24 | 109.24 |
| 2015-02-23 | 109.24 |
| 2015-02-18 | 112.67 |
| 2015-02-17 | 112.67 |
| 2015-02-16 | 107.52 |
| 2015-02-13 | 109.24 |
| 2015-02-12 | 112.67 |
| 2015-02-11 | 110.95 |
| 2015-02-10 | 109.24 |
| 2015-02-09 | 110.95 |
| 2015-02-06 | 109.24 |
| 2015-02-05 | 109.24 |
| 2015-02-04 | 110.95 |
| 2015-02-03 | 114.38 |
| 2015-02-02 | 109.24 |
| 2015-01-30 | 110.95 |
| 2015-01-29 | 119.53 |
| 2015-01-28 | 116.10 |
| 2015-01-27 | 110.95 |
| 2015-01-26 | 112.67 |
| 2015-01-23 | 112.67 |
| 2015-01-22 | 114.38 |
| 2015-01-21 | 112.67 |
| 2015-01-20 | 114.38 |
| 2015-01-19 | 112.67 |
| 2015-01-16 | 116.10 |
| 2015-01-15 | 122.96 |
| 2015-01-14 | 121.24 |
| 2015-01-13 | 119.53 |
| 2015-01-12 | 121.24 |
| 2015-01-09 | 117.81 |
| 2015-01-08 | 121.24 |
| 2015-01-07 | 119.53 |
| 2015-01-06 | 116.10 |
| 2015-01-05 | 119.53 |
| 2015-01-02 | 117.81 |
| 2014-12-31 | 122.96 |
| 2014-12-30 | 112.67 |
| 2014-12-29 | 119.53 |
| 2014-12-24 | 126.39 |
| 2014-12-23 | 122.96 |
| 2014-12-22 | 122.96 |
| 2014-12-19 | 110.95 |
| 2014-12-18 | 112.67 |
| 2014-12-17 | 117.81 |
| 2014-12-16 | 119.53 |
| 2014-12-15 | 117.81 |
| 2014-12-12 | 121.24 |
| 2014-12-11 | 124.67 |
| 2014-12-10 | 122.96 |
| 2014-12-09 | 121.24 |
| 2014-12-08 | 122.96 |
| 2014-12-05 | 133.25 |
| 2014-12-04 | 128.10 |
| 2014-12-03 | 128.10 |
| 2014-12-02 | 129.82 |
| 2014-12-01 | 133.25 |
| 2014-11-28 | 133.25 |
| 2014-11-27 | 140.11 |
| 2014-11-26 | 143.54 |
| 2014-11-25 | 146.97 |
| 2014-11-24 | 143.54 |
| 2014-11-21 | 140.11 |
| 2014-11-20 | 145.25 |
| 2014-11-19 | 146.97 |
| 2014-11-18 | 136.68 |
| 2014-11-17 | 143.54 |
| 2014-11-14 | 148.68 |
| 2014-11-13 | 155.54 |
| 2014-11-12 | 160.69 |
| 2014-11-11 | 164.12 |
| 2014-11-10 | 165.83 |
| 2014-11-07 | 162.40 |
| 2014-11-06 | 165.83 |
| 2014-11-05 | 167.55 |
| 2014-11-04 | 164.12 |
| 2014-11-03 | 162.40 |
| 2014-10-31 | 165.83 |
| 2014-10-30 | 165.83 |
| 2014-10-29 | 170.98 |
| 2014-10-28 | 172.69 |
| 2014-10-27 | 170.98 |
| 2014-10-24 | 172.69 |
| 2014-10-23 | 170.98 |
| 2014-10-22 | 172.69 |
| 2014-10-21 | 172.69 |
| 2014-10-20 | 170.98 |
| 2014-10-17 | 170.98 |
| 2014-10-16 | 165.83 |
| 2014-10-15 | 170.98 |
| 2014-10-14 | 169.26 |
| 2014-10-13 | 174.41 |
| 2014-10-10 | 181.27 |
| 2014-10-09 | 184.70 |
| 2014-10-08 | 174.41 |
| 2014-10-07 | 170.98 |
| 2014-10-06 | 176.12 |
| 2014-10-03 | 170.98 |
| 2014-09-30 | 164.12 |
| 2014-09-29 | 174.41 |
| 2014-09-26 | 181.27 |
| 2014-09-25 | 188.13 |
| 2014-09-24 | 188.13 |
| 2014-09-23 | 191.56 |
| 2014-09-22 | 186.41 |
| 2014-09-19 | 200.13 |
| 2014-09-18 | 194.99 |
| 2014-09-17 | 203.56 |
| 2014-09-16 | 182.98 |
| 2014-09-15 | 184.70 |
| 2014-09-12 | 182.98 |
| 2014-09-11 | 174.41 |
| 2014-09-10 | 177.84 |
| 2014-09-08 | 182.98 |
| 2014-09-05 | 179.55 |
| 2014-09-04 | 184.70 |
| 2014-09-03 | 186.41 |
| 2014-09-02 | 191.56 |
| 2014-09-01 | 205.28 |
| 2014-08-29 | 186.41 |
| 2014-08-28 | 186.41 |
| 2014-08-27 | 184.70 |
| 2014-08-26 | 184.70 |
| 2014-08-25 | 181.27 |
| 2014-08-22 | 184.70 |
| 2014-08-21 | 177.84 |
| 2014-08-20 | 169.26 |
| 2014-08-19 | 174.41 |
| 2014-08-18 | 174.41 |
| 2014-08-15 | 160.69 |
| 2014-08-14 | 167.55 |
| 2014-08-13 | 167.55 |
| 2014-08-12 | 170.98 |
| 2014-08-11 | 179.55 |
| 2014-08-08 | 182.98 |
| 2014-08-07 | 184.70 |
| 2014-08-06 | 193.27 |
| 2014-08-05 | 191.56 |
| 2014-08-04 | 206.99 |
| 2014-08-01 | 198.42 |
| 2014-07-31 | 200.13 |
| 2014-07-30 | 194.99 |
| 2014-07-29 | 208.71 |
| 2014-07-28 | 164.12 |
| 2014-07-25 | 145.25 |
| 2014-07-24 | 152.11 |
| 2014-07-23 | 157.26 |
| 2014-07-22 | 117.81 |
| 2014-07-21 | 119.53 |
| 2014-07-18 | 116.10 |
| 2014-07-17 | 119.53 |
| 2014-07-16 | 126.39 |
| 2014-07-15 | 124.67 |
| 2014-07-14 | 126.39 |
| 2014-07-11 | 116.10 |
| 2014-07-10 | 117.81 |
| 2014-07-09 | 116.10 |
| 2014-07-08 | 122.96 |
| 2014-07-07 | 124.67 |
| 2014-07-04 | 128.10 |
| 2014-07-03 | 126.39 |
| 2014-07-02 | 126.39 |
| 2014-06-30 | 122.96 |
| 2014-06-27 | 122.96 |
| 2014-06-26 | 124.67 |
| 2014-06-25 | 114.38 |
| 2014-06-24 | 116.10 |
| 2014-06-23 | 128.10 |
| 2014-06-20 | 136.68 |
| 2014-06-19 | 134.96 |
| 2014-06-18 | 131.53 |
| 2014-06-17 | 140.11 |
| 2014-06-16 | 141.82 |
| 2014-06-13 | 145.25 |
| 2014-06-12 | 141.82 |
| 2014-06-11 | 140.11 |
| 2014-06-10 | 145.25 |
| 2014-06-09 | 148.68 |
| 2014-06-06 | 152.11 |
| 2014-06-05 | 148.68 |
| 2014-06-04 | 145.25 |
| 2014-06-03 | 146.97 |
| 2014-05-30 | 138.39 |
| 2014-05-29 | 129.82 |
| 2014-05-28 | 128.10 |
| 2014-05-27 | 134.96 |
| 2014-05-26 | 141.82 |
| 2014-05-23 | 141.82 |
| 2014-05-22 | 146.97 |
| 2014-05-21 | 133.25 |
| 2014-05-20 | 133.25 |
| 2014-05-19 | 136.68 |
| 2014-05-16 | 121.24 |
| 2014-05-15 | 116.10 |
| 2014-05-14 | 114.38 |
| 2014-05-13 | 112.67 |
| 2014-05-12 | 116.10 |
| 2014-05-09 | 114.38 |
| 2014-05-08 | 121.24 |
| 2014-05-07 | 126.39 |
| 2014-05-05 | 136.68 |
| 2014-05-02 | 136.68 |
| 2014-04-30 | 128.10 |
| 2014-04-29 | 131.53 |
| 2014-04-28 | 122.96 |
| 2014-04-25 | 129.82 |
| 2014-04-24 | 141.82 |
| 2014-04-23 | 148.68 |
| 2014-04-22 | 160.69 |
| 2014-04-17 | 162.40 |
| 2014-04-16 | 165.83 |
| 2014-04-15 | 164.12 |
| 2014-04-14 | 167.55 |
| 2014-04-11 | 165.83 |
| 2014-04-10 | 174.41 |
| 2014-04-09 | 165.83 |
| 2014-04-08 | 158.97 |
| 2014-04-07 | 174.41 |
| 2014-04-04 | 169.26 |
| 2014-04-03 | 176.12 |
| 2014-04-02 | 177.84 |
| 2014-04-01 | 164.12 |
| 2014-03-31 | 167.55 |
| 2014-03-28 | 169.26 |
| 2014-03-27 | 167.55 |
| 2014-03-26 | 174.41 |
| 2014-03-25 | 181.27 |
| 2014-03-24 | 186.41 |
| 2014-03-21 | 167.55 |
| 2014-03-20 | 179.55 |
| 2014-03-19 | 182.98 |
| 2014-03-18 | 191.56 |
| 2014-03-17 | 189.84 |
| 2014-03-14 | 184.70 |
| 2014-03-13 | 189.84 |
| 2014-03-12 | 196.70 |
| 2014-03-11 | 194.99 |
| 2014-03-10 | 194.99 |
| 2014-03-07 | 200.13 |
| 2014-03-06 | 208.71 |
| 2014-03-05 | 208.71 |
| 2014-03-04 | 215.57 |
| 2014-03-03 | 222.43 |
| 2014-02-28 | 215.57 |
| 2014-02-27 | 212.14 |
| 2014-02-26 | 189.84 |
| 2014-02-25 | 194.99 |
| 2014-02-24 | 193.27 |
| 2014-02-21 | 198.42 |
| 2014-02-20 | 196.70 |
| 2014-02-19 | 203.56 |
| 2014-02-18 | 208.71 |
| 2014-02-17 | 217.28 |
| 2014-02-14 | 208.71 |
| 2014-02-13 | 217.28 |
| 2014-02-12 | 213.85 |
| 2014-02-11 | 215.57 |
| 2014-02-10 | 210.42 |
| 2014-02-07 | 225.86 |
| 2014-02-06 | 215.57 |
| 2014-02-05 | 212.14 |
| 2014-02-04 | 208.71 |
| 2014-01-30 | 220.72 |
| 2014-01-29 | 227.58 |
| 2014-01-28 | 222.43 |
| 2014-01-27 | 198.42 |
| 2014-01-24 | 201.85 |
| 2014-01-23 | 210.42 |
| 2014-01-22 | 222.43 |
| 2014-01-21 | 224.15 |
| 2014-01-20 | 229.29 |
| 2014-01-17 | 224.15 |
| 2014-01-16 | 231.01 |
| 2014-01-15 | 227.58 |
| 2014-01-14 | 232.72 |
| 2014-01-13 | 222.43 |
| 2014-01-10 | 225.86 |
| 2014-01-09 | 220.72 |
| 2014-01-08 | 241.30 |
| 2014-01-07 | 246.44 |
| 2014-01-06 | 246.44 |
| 2014-01-03 | 253.30 |
| 2014-01-02 | 260.16 |
| 2013-12-31 | 251.59 |
| 2013-12-30 | 256.73 |
| 2013-12-27 | 261.88 |
| 2013-12-24 | 265.31 |
| 2013-12-23 | 253.30 |
| 2013-12-20 | 244.73 |
| 2013-12-19 | 251.59 |
| 2013-12-18 | 263.59 |
| 2013-12-17 | 260.16 |
| 2013-12-16 | 265.31 |
| 2013-12-13 | 265.31 |
| 2013-12-12 | 265.31 |
| 2013-12-11 | 270.45 |
| 2013-12-10 | 277.31 |
| 2013-12-09 | 280.74 |
| 2013-12-06 | 284.17 |
| 2013-12-05 | 297.89 |
| 2013-12-04 | 303.04 |
| 2013-12-03 | 294.46 |
| 2013-12-02 | 315.04 |
| 2013-11-29 | 311.61 |
| 2013-11-28 | 299.61 |
| 2013-11-27 | 268.74 |
| 2013-11-26 | 273.88 |
| 2013-11-25 | 260.16 |
| 2013-11-22 | 273.88 |
| 2013-11-21 | 275.60 |
| 2013-11-20 | 277.31 |
| 2013-11-19 | 243.01 |
| 2013-11-18 | 246.44 |
| 2013-11-15 | 237.87 |
| 2013-11-14 | 243.01 |
| 2013-11-13 | 243.01 |
| 2013-11-12 | 243.01 |
| 2013-11-11 | 244.73 |
| 2013-11-08 | 246.44 |
| 2013-11-07 | 251.59 |
| 2013-11-06 | 256.73 |
| 2013-11-05 | 249.87 |
| 2013-11-04 | 249.87 |
| 2013-11-01 | 253.30 |
| 2013-10-31 | 251.59 |
| 2013-10-30 | 256.73 |
| 2013-10-29 | 246.44 |
| 2013-10-28 | 265.31 |
| 2013-10-25 | 272.17 |
| 2013-10-24 | 275.60 |
| 2013-10-23 | 282.46 |
| 2013-10-22 | 284.17 |
| 2013-10-21 | 284.17 |
| 2013-10-18 | 284.17 |
| 2013-10-17 | 284.17 |
| 2013-10-16 | 282.46 |
| 2013-10-15 | 279.03 |
| 2013-10-11 | 285.89 |
| 2013-10-10 | 272.17 |
| 2013-10-09 | 280.74 |
| 2013-10-08 | 273.88 |
| 2013-10-07 | 256.73 |
| 2013-10-04 | 253.30 |
| 2013-10-03 | 248.16 |
| 2013-10-02 | 260.16 |
| 2013-09-30 | 267.02 |
| 2013-09-27 | 273.88 |
| 2013-09-26 | 275.60 |
| 2013-09-25 | 273.88 |
| 2013-09-24 | 260.16 |
| 2013-09-23 | 260.16 |
| 2013-09-19 | 261.88 |
| 2013-09-18 | 244.73 |
| 2013-09-17 | 225.86 |
| 2013-09-16 | 212.14 |
| 2013-09-13 | 206.99 |
| 2013-09-12 | 210.42 |
| 2013-09-11 | 213.85 |
| 2013-09-10 | 224.15 |
| 2013-09-09 | 198.42 |
| 2013-09-06 | 203.56 |
| 2013-09-05 | 205.28 |
| 2013-09-04 | 198.42 |
| 2013-09-03 | 212.14 |
| 2013-09-02 | 196.70 |
| 2013-08-30 | 191.56 |
| 2013-08-29 | 188.13 |
| 2013-08-28 | 193.27 |
| 2013-08-27 | 200.13 |
| 2013-08-26 | 217.28 |
| 2013-08-23 | 206.99 |
| 2013-08-22 | 213.85 |
| 2013-08-21 | 227.58 |
| 2013-08-20 | 237.87 |
| 2013-08-19 | 243.01 |
| 2013-08-16 | 243.01 |
| 2013-08-15 | 246.44 |
| 2013-08-13 | 248.16 |
| 2013-08-12 | 256.73 |
| 2013-08-09 | 255.02 |
| 2013-08-08 | 251.59 |
| 2013-08-07 | 251.59 |
| 2013-08-06 | 256.73 |
| 2013-08-05 | 267.02 |
| 2013-08-02 | 263.59 |
| 2013-08-01 | 260.16 |
| 2013-07-31 | 255.02 |
| 2013-07-30 | 248.16 |
| 2013-07-29 | 255.02 |
| 2013-07-26 | 270.45 |
| 2013-07-25 | 282.46 |
| 2013-07-24 | 303.04 |
| 2013-07-23 | 275.60 |
| 2013-07-22 | 260.16 |
| 2013-07-19 | 258.45 |
| 2013-07-18 | 263.59 |
| 2013-07-17 | 261.88 |
| 2013-07-16 | 265.31 |
| 2013-07-15 | 275.60 |
| 2013-07-12 | 273.88 |
| 2013-07-11 | 280.74 |
| 2013-07-10 | 270.45 |
| 2013-07-09 | 275.60 |
| 2013-07-08 | 272.17 |
| 2013-07-05 | 280.74 |
| 2013-07-04 | 279.03 |
| 2013-07-03 | 277.31 |
| 2013-07-02 | 294.46 |
| 2013-06-28 | 309.90 |
| 2013-06-27 | 308.18 |
| 2013-06-26 | 309.90 |
| 2013-06-25 | 287.60 |
| 2013-06-24 | 297.89 |
| 2013-06-21 | 328.76 |
| 2013-06-20 | 328.76 |
| 2013-06-19 | 344.20 |
| 2013-06-18 | 320.19 |
| 2013-06-17 | 279.00 |
| 2013-06-14 | 262.01 |
| 2013-06-13 | 273.91 |
| 2013-06-11 | 285.80 |
| 2013-06-10 | 290.90 |
| 2013-06-07 | 306.20 |
| 2013-06-06 | 309.60 |
| 2013-06-05 | 326.59 |
| 2013-06-04 | 329.99 |
| 2013-06-03 | 323.19 |
| 2013-05-31 | 341.89 |
| 2013-05-30 | 331.69 |
| 2013-05-29 | 328.29 |
| 2013-05-28 | 340.19 |
| 2013-05-27 | 329.99 |
| 2013-05-24 | 326.59 |
| 2013-05-23 | 329.99 |
| 2013-05-22 | 336.79 |
| 2013-05-21 | 352.09 |
| 2013-05-20 | 346.99 |
| 2013-05-16 | 338.49 |
| 2013-05-15 | 341.89 |
| 2013-05-14 | 340.19 |
| 2013-05-13 | 346.99 |
| 2013-05-10 | 362.28 |
| 2013-05-09 | 362.28 |
| 2013-05-08 | 365.68 |
| 2013-05-07 | 389.48 |
| 2013-05-06 | 367.38 |
| 2013-05-03 | 358.88 |
| 2013-05-02 | 362.28 |
| 2013-04-30 | 338.49 |
| 2013-04-29 | 338.49 |
| 2013-04-26 | 346.99 |
| 2013-04-25 | 355.48 |
| 2013-04-24 | 360.58 |
| 2013-04-23 | 353.79 |
| 2013-04-22 | 350.39 |
| 2013-04-19 | 358.88 |
| 2013-04-18 | 355.48 |
| 2013-04-17 | 362.28 |
| 2013-04-16 | 353.79 |
| 2013-04-15 | 333.39 |
| 2013-04-12 | 341.89 |
| 2013-04-11 | 338.49 |
| 2013-04-10 | 336.79 |
| 2013-04-09 | 333.39 |
| 2013-04-08 | 321.49 |
| 2013-04-05 | 328.29 |
| 2013-04-03 | 311.30 |
| 2013-04-02 | 355.48 |
| 2013-03-28 | 370.78 |
| 2013-03-27 | 375.88 |
| 2013-03-26 | 375.88 |
| 2013-03-25 | 387.78 |
| 2013-03-22 | 397.97 |
| 2013-03-21 | 394.58 |
| 2013-03-20 | 369.08 |
| 2013-03-19 | 372.48 |
| 2013-03-18 | 379.28 |
| 2013-03-15 | 396.27 |
| 2013-03-14 | 404.77 |
| 2013-03-13 | 375.88 |
| 2013-03-12 | 382.68 |
| 2013-03-11 | 363.98 |
| 2013-03-08 | 403.07 |
| 2013-03-07 | 465.96 |
| 2013-03-06 | 484.65 |
| 2013-03-05 | 488.05 |
| 2013-03-04 | 471.06 |
| 2013-03-01 | 443.86 |
| 2013-02-28 | 445.56 |
| 2013-02-27 | 438.76 |
| 2013-02-26 | 421.77 |
| 2013-02-25 | 428.57 |
| 2013-02-22 | 433.67 |
| 2013-02-21 | 428.57 |
| 2013-02-20 | 447.26 |
| 2013-02-19 | 414.97 |
| 2013-02-18 | 408.17 |
| 2013-02-15 | 416.67 |
| 2013-02-14 | 406.47 |
| 2013-02-08 | 345.29 |
| 2013-02-07 | 345.29 |
| 2013-02-06 | 353.79 |
| 2013-02-05 | 355.48 |
| 2013-02-04 | 350.39 |
| 2013-02-01 | 348.69 |
| 2013-01-31 | 345.29 |
| 2013-01-30 | 384.38 |
| 2013-01-29 | 365.68 |
| 2013-01-28 | 316.39 |
| 2013-01-25 | 309.60 |
| 2013-01-24 | 275.61 |
| 2013-01-23 | 258.61 |
| 2013-01-22 | 234.82 |
| 2013-01-21 | 239.91 |
| 2013-01-18 | 238.21 |
| 2013-01-17 | 212.72 |
| 2013-01-16 | 209.32 |
| 2013-01-15 | 209.32 |
| 2013-01-14 | 216.12 |
| 2013-01-11 | 216.12 |
| 2013-01-10 | 214.42 |
| 2013-01-09 | 221.22 |
| 2013-01-08 | 219.52 |
| 2013-01-07 | 222.92 |
| 2013-01-04 | 219.52 |
| 2013-01-03 | 222.92 |
| 2013-01-02 | 214.42 |
| 2012-12-31 | 211.02 |
| 2012-12-28 | 202.52 |
| 2012-12-27 | 211.02 |
| 2012-12-24 | 185.53 |
| 2012-12-21 | 183.83 |
| 2012-12-20 | 180.43 |
| 2012-12-19 | 182.13 |
| 2012-12-18 | 185.53 |
| 2012-12-17 | 185.53 |
| 2012-12-14 | 185.53 |
| 2012-12-13 | 187.23 |
| 2012-12-12 | 183.83 |
| 2012-12-11 | 183.83 |
| 2012-12-10 | 183.83 |
| 2012-12-07 | 187.23 |
| 2012-12-06 | 187.23 |
| 2012-12-05 | 190.63 |
| 2012-12-04 | 183.83 |
| 2012-12-03 | 187.23 |
| 2012-11-30 | 180.43 |
| 2012-11-29 | 188.93 |
| 2012-11-28 | 187.23 |
| 2012-11-27 | 188.93 |
| 2012-11-26 | 171.93 |
| 2012-11-23 | 188.93 |
| 2012-11-22 | 192.33 |
| 2012-11-21 | 187.23 |
| 2012-11-20 | 194.03 |
| 2012-11-19 | 197.42 |
| 2012-11-16 | 194.03 |
| 2012-11-15 | 200.82 |
| 2012-11-14 | 194.03 |
| 2012-11-13 | 178.73 |
| 2012-11-12 | 187.23 |
| 2012-11-09 | 187.23 |
| 2012-11-08 | 185.53 |
| 2012-11-07 | 187.23 |
| 2012-11-06 | 190.63 |
| 2012-11-05 | 185.53 |
| 2012-11-02 | 185.53 |
| 2012-11-01 | 195.73 |
| 2012-10-31 | 197.42 |
| 2012-10-30 | 177.03 |
| 2012-10-29 | 163.43 |
| 2012-10-26 | 148.14 |
| 2012-10-25 | 151.54 |
| 2012-10-24 | 149.84 |
| 2012-10-22 | 141.34 |
| 2012-10-19 | 134.54 |
| 2012-10-18 | 134.54 |
| 2012-10-17 | 146.44 |
| 2012-10-16 | 127.74 |
| 2012-10-15 | 127.74 |
| 2012-10-12 | 129.44 |
| 2012-10-11 | 129.44 |
| 2012-10-10 | 129.44 |
| 2012-10-09 | 132.84 |
| 2012-10-08 | 131.14 |
| 2012-10-05 | 132.84 |
| 2012-10-04 | 129.44 |
| 2012-10-03 | 129.44 |
| 2012-09-28 | 129.44 |
| 2012-09-27 | 126.04 |
| 2012-09-26 | 127.74 |
| 2012-09-25 | 127.74 |
| 2012-09-24 | 126.04 |
| 2012-09-21 | 126.04 |
| 2012-09-20 | 126.04 |
| 2012-09-19 | 127.74 |
| 2012-09-18 | 127.74 |
| 2012-09-17 | 126.04 |
| 2012-09-14 | 131.14 |
| 2012-09-13 | 129.44 |
| 2012-09-12 | 129.44 |
| 2012-09-11 | 131.14 |
| 2012-09-10 | 131.14 |
| 2012-09-07 | 127.74 |
| 2012-09-06 | 134.54 |
| 2012-09-05 | 134.54 |
| 2012-09-04 | 134.54 |
| 2012-09-03 | 134.54 |
| 2012-08-31 | 134.54 |
| 2012-08-30 | 134.54 |
| 2012-08-29 | 137.94 |
| 2012-08-28 | 134.54 |
| 2012-08-27 | 134.54 |
| 2012-08-24 | 137.94 |
| 2012-08-23 | 137.94 |
| 2012-08-22 | 134.54 |
| 2012-08-21 | 137.94 |
| 2012-08-20 | 139.64 |
| 2012-08-17 | 139.64 |
| 2012-08-16 | 141.34 |
| 2012-08-15 | 136.24 |
| 2012-08-14 | 139.64 |
| 2012-08-13 | 141.34 |
| 2012-08-10 | 143.04 |
| 2012-08-09 | 141.34 |
| 2012-08-08 | 141.34 |
| 2012-08-07 | 141.34 |
| 2012-08-06 | 141.34 |
| 2012-08-03 | 127.74 |
| 2012-08-02 | 136.24 |
| 2012-08-01 | 137.94 |
| 2012-07-31 | 137.94 |
| 2012-07-30 | 137.94 |
| 2012-07-27 | 136.24 |
| 2012-07-26 | 131.14 |
| 2012-07-25 | 131.14 |
| 2012-07-24 | 131.14 |
| 2012-07-23 | 131.14 |
| 2012-07-20 | 139.64 |
| 2012-07-19 | 137.94 |
| 2012-07-18 | 137.94 |
| 2012-07-17 | 137.94 |
| 2012-07-16 | 134.54 |
| 2012-07-13 | 139.64 |
| 2012-07-12 | 139.64 |
| 2012-07-11 | 144.74 |
| 2012-07-10 | 148.14 |
| 2012-07-09 | 148.14 |
| 2012-07-06 | 148.14 |
| 2012-07-05 | 148.14 |
| 2012-07-04 | 153.24 |
| 2012-07-03 | 154.94 |
| 2012-06-29 | 154.94 |
| 2012-06-28 | 149.84 |
| 2012-06-27 | 149.84 |
| 2012-06-26 | 144.74 |
| 2012-06-25 | 144.74 |
| 2012-06-22 | 144.74 |
| 2012-06-21 | 144.74 |
| 2012-06-20 | 146.44 |
| 2012-06-19 | 143.04 |
| 2012-06-18 | 146.44 |
| 2012-06-15 | 143.04 |
| 2012-06-14 | 144.74 |
| 2012-06-13 | 146.44 |
| 2012-06-12 | 144.74 |
| 2012-06-11 | 144.74 |
| 2012-06-08 | 144.74 |
| 2012-06-07 | 144.74 |
| 2012-06-06 | 143.04 |
| 2012-06-05 | 146.44 |
| 2012-06-04 | 137.94 |
| 2012-06-01 | 141.34 |
| 2012-05-31 | 141.34 |
| 2012-05-30 | 137.94 |
| 2012-05-29 | 143.04 |
| 2012-05-28 | 143.04 |
| 2012-05-25 | 146.44 |
| 2012-05-24 | 146.44 |
| 2012-05-23 | 146.44 |
| 2012-05-22 | 148.14 |
| 2012-05-21 | 148.14 |
| 2012-05-18 | 148.14 |
| 2012-05-17 | 149.84 |
| 2012-05-16 | 148.14 |
| 2012-05-15 | 151.54 |
| 2012-05-14 | 149.84 |
| 2012-05-11 | 149.84 |
| 2012-05-10 | 151.54 |
| 2012-05-09 | 151.54 |
| 2012-05-08 | 158.33 |
| 2012-05-07 | 156.64 |
| 2012-05-04 | 161.73 |
| 2012-05-03 | 156.64 |
| 2012-05-02 | 156.64 |
| 2012-04-30 | 144.74 |
| 2012-04-27 | 131.14 |
| 2012-04-26 | 134.54 |
| 2012-04-25 | 129.44 |
| 2012-04-24 | 131.14 |
| 2012-04-23 | 131.14 |
| 2012-04-20 | 131.14 |
| 2012-04-19 | 131.14 |
| 2012-04-18 | 132.84 |
| 2012-04-17 | 134.54 |
| 2012-04-16 | 136.24 |
| 2012-04-13 | 137.94 |
| 2012-04-12 | 136.24 |
| 2012-04-11 | 136.24 |
| 2012-04-10 | 139.64 |
| 2012-04-05 | 143.04 |
| 2012-04-03 | 143.04 |
| 2012-04-02 | 139.64 |
| 2012-03-30 | 143.04 |
| 2012-03-29 | 149.84 |
| 2012-03-28 | 144.74 |
| 2012-03-27 | 146.44 |
| 2012-03-26 | 146.44 |
| 2012-03-23 | 143.04 |
| 2012-03-22 | 131.14 |
| 2012-03-21 | 141.34 |
| 2012-03-20 | 146.44 |
| 2012-03-19 | 148.14 |
| 2012-03-16 | 137.94 |
| 2012-03-15 | 126.04 |
| 2012-03-14 | 124.34 |
| 2012-03-13 | 119.24 |
| 2012-03-12 | 107.35 |
| 2012-03-09 | 105.65 |
| 2012-03-08 | 86.95 |
| 2012-03-07 | 83.55 |
| 2012-03-06 | 81.85 |
| 2012-03-05 | 83.55 |
| 2012-03-02 | 83.55 |
| 2012-03-01 | 63.16 |
| 2012-02-29 | 63.16 |
| 2012-02-28 | 64.86 |
| 2012-02-27 | 64.86 |
| 2012-02-24 | 69.96 |
| 2012-02-23 | 58.06 |
| 2012-02-22 | 64.86 |
| 2012-02-21 | 63.16 |
| 2012-02-20 | 64.86 |
| 2012-02-17 | 69.96 |
| 2012-02-16 | 58.06 |
| 2012-02-15 | 59.76 |
| 2012-02-14 | 63.16 |
| 2012-02-13 | 61.46 |
| 2012-02-10 | 58.06 |
| 2012-02-09 | 64.86 |
| 2012-02-08 | 64.86 |
| 2012-02-07 | 54.66 |
| 2012-02-06 | 46.16 |
| 2012-02-03 | 41.06 |
| 2012-02-02 | 35.97 |
| 2012-02-01 | 34.27 |
| 2012-01-31 | 39.36 |
| 2012-01-30 | 35.97 |
| 2012-01-27 | 35.97 |
| 2012-01-26 | 35.97 |
| 2012-01-20 | 39.36 |
| 2012-01-19 | 29.17 |
| 2012-01-18 | 34.27 |
| 2012-01-17 | 35.97 |
| 2012-01-16 | 35.97 |
| 2012-01-13 | 34.27 |
| 2012-01-12 | 34.27 |
| 2012-01-11 | 32.57 |
| 2012-01-10 | 29.17 |
| 2012-01-09 | 34.27 |
| 2012-01-06 | 35.97 |
| 2012-01-05 | 35.97 |
| 2012-01-04 | 35.97 |
| 2012-01-03 | 37.67 |
| 2011-12-30 | 35.97 |
| 2011-12-29 | 35.97 |
| 2011-12-28 | 39.36 |
| 2011-12-23 | 30.87 |
| 2011-12-22 | 35.97 |
| 2011-12-21 | 35.97 |
| 2011-12-20 | 35.97 |
| 2011-12-19 | 34.27 |
| 2011-12-16 | 32.57 |
| 2011-12-15 | 29.17 |
| 2011-12-14 | 30.87 |
| 2011-12-13 | 27.47 |
| 2011-12-12 | 35.97 |
| 2011-12-09 | 37.67 |
| 2011-12-08 | 46.16 |
| 2011-12-07 | 47.86 |
| 2011-12-06 | 51.26 |
| 2011-12-05 | 52.96 |
| 2011-12-02 | 52.96 |
| 2011-12-01 | 58.06 |
| 2011-11-30 | 56.36 |
| 2011-11-29 | 56.36 |
| 2011-11-28 | 61.46 |
| 2011-11-25 | 56.36 |
| 2011-11-24 | 52.96 |
| 2011-11-23 | 58.06 |
| 2011-11-22 | 59.76 |
| 2011-11-21 | 61.46 |
| 2011-11-18 | 64.86 |
| 2011-11-17 | 69.96 |
| 2011-11-16 | 75.06 |
| 2011-11-15 | 75.06 |
| 2011-11-14 | 71.66 |
| 2011-11-11 | 76.76 |
| 2011-11-10 | 73.36 |
| 2011-11-09 | 92.05 |
| 2011-11-08 | 93.75 |
| 2011-11-07 | 97.15 |
| 2011-11-04 | 97.15 |
| 2011-11-03 | 98.85 |
| 2011-11-02 | 86.95 |
| 2011-11-01 | 86.95 |
| 2011-10-31 | 78.45 |
| 2011-10-28 | 83.55 |
| 2011-10-27 | 90.35 |
| 2011-10-26 | 85.25 |
| 2011-10-25 | 86.95 |
| 2011-10-24 | 88.65 |
| 2011-10-21 | 102.25 |
| 2011-10-20 | 114.15 |
| 2011-10-19 | 119.24 |
| 2011-10-18 | 127.74 |
| 2011-10-17 | 131.14 |
| 2011-10-14 | 117.55 |
| 2011-10-13 | 100.55 |
| 2011-10-12 | 98.85 |
| 2011-10-11 | 102.25 |
| 2011-10-10 | 90.35 |
| 2011-10-07 | 86.95 |
| 2011-10-06 | 81.85 |
| 2011-10-04 | 81.85 |
| 2011-10-03 | 76.76 |
| 2011-09-30 | 88.65 |
| 2011-09-28 | 85.25 |
| 2011-09-27 | 90.35 |
| 2011-09-26 | 88.65 |
| 2011-09-23 | 86.95 |
| 2011-09-22 | 93.75 |
| 2011-09-21 | 97.15 |
| 2011-09-20 | 102.25 |
| 2011-09-19 | 100.55 |
| 2011-09-16 | 103.95 |
| 2011-09-15 | 78.45 |
| 2011-09-14 | 86.95 |
| 2011-09-12 | 95.45 |
| 2011-09-09 | 98.85 |
| 2011-09-08 | 100.55 |
| 2011-09-07 | 105.65 |
| 2011-09-06 | 102.25 |
| 2011-09-05 | 109.05 |
| 2011-09-02 | 114.15 |
| 2011-09-01 | 115.85 |
| 2011-08-31 | 115.85 |
| 2011-08-30 | 109.05 |
| 2011-08-29 | 117.55 |
| 2011-08-26 | 109.05 |
| 2011-08-25 | 110.75 |
| 2011-08-24 | 112.45 |
| 2011-08-23 | 112.45 |
| 2011-08-22 | 107.35 |
| 2011-08-19 | 114.15 |
| 2011-08-18 | 127.74 |
| 2011-08-17 | 119.24 |
| 2011-08-16 | 120.94 |
| 2011-08-15 | 122.64 |
| 2011-08-12 | 119.24 |
| 2011-08-11 | 119.24 |
| 2011-08-10 | 129.44 |
| 2011-08-09 | 129.44 |
| 2011-08-08 | 129.44 |
| 2011-08-05 | 139.64 |
| 2011-08-04 | 149.84 |
| 2011-08-03 | 151.54 |
| 2011-08-02 | 163.43 |
| 2011-08-01 | 127.74 |
| 2011-07-29 | 126.04 |
| 2011-07-28 | 127.74 |
| 2011-07-27 | 132.84 |
| 2011-07-26 | 131.14 |
| 2011-07-25 | 137.94 |
| 2011-07-22 | 136.24 |
| 2011-07-21 | 132.84 |
| 2011-07-20 | 122.64 |
| 2011-07-19 | 127.74 |
| 2011-07-18 | 132.84 |
| 2011-07-15 | 132.84 |
| 2011-07-14 | 122.64 |
| 2011-07-13 | 127.74 |
| 2011-07-12 | 126.04 |
| 2011-07-11 | 139.64 |
| 2011-07-08 | 141.34 |
| 2011-07-07 | 146.44 |
| 2011-07-06 | 134.54 |
| 2011-07-05 | 129.44 |
| 2011-07-04 | 119.24 |
| 2011-06-30 | 124.34 |
| 2011-06-29 | 120.94 |
| 2011-06-28 | 127.74 |
| 2011-06-27 | 122.64 |
| 2011-06-24 | 137.94 |
| 2011-06-23 | 137.94 |
| 2011-06-22 | 137.94 |
| 2011-06-21 | 132.84 |
| 2011-06-20 | 134.54 |
| 2011-06-17 | 137.94 |
| 2011-06-16 | 131.14 |
| 2011-06-15 | 112.45 |
| 2011-06-14 | 126.04 |
| 2011-06-13 | 136.24 |
| 2011-06-10 | 143.04 |
| 2011-06-09 | 131.14 |
| 2011-06-08 | 137.94 |
| 2011-06-07 | 129.44 |
| 2011-06-03 | 143.04 |
| 2011-06-02 | 137.94 |
| 2011-06-01 | 131.14 |
| 2011-05-31 | 134.54 |
| 2011-05-30 | 117.55 |
| 2011-05-27 | 148.14 |
| 2011-05-26 | 148.14 |
| 2011-05-25 | 156.64 |
| 2011-05-24 | 161.73 |
| 2011-05-23 | 158.33 |
| 2011-05-20 | 154.94 |
| 2011-05-19 | 163.43 |
| 2011-05-18 | 163.43 |
| 2011-05-17 | 166.83 |
| 2011-05-16 | 153.24 |
| 2011-05-13 | 166.83 |
| 2011-05-12 | 161.73 |
| 2011-05-11 | 161.73 |
| 2011-05-09 | 161.73 |
| 2011-05-06 | 166.83 |
| 2011-05-05 | 165.13 |
| 2011-05-04 | 168.53 |
| 2011-05-03 | 163.43 |
| 2011-04-29 | 168.53 |
| 2011-04-28 | 170.23 |
| 2011-04-27 | 168.53 |
| 2011-04-26 | 168.53 |
| 2011-04-21 | 166.83 |
| 2011-04-20 | 166.83 |
| 2011-04-19 | 165.13 |
| 2011-04-18 | 165.13 |
| 2011-04-15 | 165.13 |
| 2011-04-14 | 168.53 |
| 2011-04-13 | 166.83 |
| 2011-04-12 | 163.43 |
| 2011-04-11 | 173.63 |
| 2011-04-08 | 170.23 |
| 2011-04-07 | 171.93 |
| 2011-04-06 | 171.93 |
| 2011-04-04 | 178.73 |
| 2011-04-01 | 173.63 |
| 2011-03-31 | 175.33 |
| 2011-03-30 | 175.33 |
| 2011-03-29 | 177.03 |
| 2011-03-28 | 182.13 |
| 2011-03-25 | 173.63 |
| 2011-03-24 | 168.53 |
| 2011-03-23 | 166.83 |
| 2011-03-22 | 163.43 |
| 2011-03-21 | 163.43 |
| 2011-03-18 | 165.13 |
| 2011-03-17 | 153.24 |
| 2011-03-16 | 153.24 |
| 2011-03-15 | 158.33 |
| 2011-03-14 | 161.73 |
| 2011-03-11 | 161.73 |
| 2011-03-10 | 165.13 |
| 2011-03-09 | 163.43 |
| 2011-03-08 | 165.13 |
| 2011-03-07 | 168.53 |
| 2011-03-04 | 168.53 |
| 2011-03-03 | 170.23 |
| 2011-03-02 | 173.63 |
| 2011-03-01 | 175.33 |
| 2011-02-28 | 170.23 |
| 2011-02-25 | 168.53 |
| 2011-02-24 | 171.93 |
| 2011-02-23 | 171.93 |
| 2011-02-22 | 173.63 |
| 2011-02-21 | 171.93 |
| 2011-02-18 | 175.33 |
| 2011-02-17 | 182.13 |
| 2011-02-16 | 187.23 |
| 2011-02-15 | 177.03 |
| 2011-02-14 | 175.33 |
| 2011-02-11 | 168.53 |
| 2011-02-10 | 175.33 |
| 2011-02-09 | 175.33 |
| 2011-02-08 | 180.43 |
| 2011-02-07 | 178.73 |
| 2011-02-02 | 177.03 |
| 2011-02-01 | 175.33 |
| 2011-01-31 | 175.33 |
| 2011-01-28 | 177.03 |
| 2011-01-27 | 177.03 |
| 2011-01-26 | 170.23 |
| 2011-01-25 | 178.73 |
| 2011-01-24 | 178.73 |
| 2011-01-21 | 171.93 |
| 2011-01-20 | 168.53 |
| 2011-01-19 | 171.93 |
| 2011-01-18 | 178.73 |
| 2011-01-17 | 178.73 |
| 2011-01-14 | 178.73 |
| 2011-01-13 | 185.53 |
| 2011-01-12 | 185.53 |
| 2011-01-11 | 180.43 |
| 2011-01-10 | 182.13 |
| 2011-01-07 | 182.13 |
| 2011-01-06 | 182.13 |
| 2011-01-05 | 183.83 |
| 2011-01-04 | 182.13 |
| 2011-01-03 | 190.63 |
| 2010-12-31 | 187.23 |
| 2010-12-30 | 178.73 |
| 2010-12-29 | 180.43 |
| 2010-12-28 | 182.13 |
| 2010-12-24 | 180.43 |
| 2010-12-23 | 177.03 |
| 2010-12-22 | 180.43 |
| 2010-12-21 | 185.53 |
| 2010-12-20 | 160.03 |
| 2010-12-17 | 171.93 |
| 2010-12-16 | 171.93 |
| 2010-12-15 | 180.43 |
| 2010-12-14 | 185.53 |
| 2010-12-13 | 185.53 |
| 2010-12-10 | 185.53 |
| 2010-12-09 | 183.83 |
| 2010-12-08 | 187.23 |
| 2010-12-07 | 180.43 |
| 2010-12-06 | 178.73 |
| 2010-12-03 | 177.03 |
| 2010-12-02 | 178.73 |
| 2010-12-01 | 173.63 |
| 2010-11-30 | 173.63 |
| 2010-11-29 | 175.33 |
| 2010-11-26 | 175.33 |
| 2010-11-25 | 175.33 |
| 2010-11-24 | 175.33 |
| 2010-11-23 | 171.93 |
| 2010-11-22 | 171.93 |
| 2010-11-19 | 171.93 |
| 2010-11-18 | 178.73 |
| 2010-11-17 | 170.23 |
| 2010-11-16 | 173.63 |
| 2010-11-15 | 183.83 |
| 2010-11-12 | 178.73 |
| 2010-11-11 | 170.23 |
| 2010-11-10 | 168.53 |
| 2010-11-09 | 173.63 |
| 2010-11-08 | 180.43 |
| 2010-11-05 | 180.43 |
| 2010-11-04 | 182.13 |
| 2010-11-03 | 170.23 |
| 2010-11-02 | 175.33 |
| 2010-11-01 | 177.03 |
| 2010-10-29 | 178.73 |
| 2010-10-28 | 182.13 |
| 2010-10-27 | 188.93 |
| 2010-10-26 | 171.93 |
| 2010-10-25 | 178.73 |
| 2010-10-22 | 180.43 |
| 2010-10-21 | 188.93 |
| 2010-10-20 | 182.13 |
| 2010-10-19 | 182.13 |
| 2010-10-18 | 182.13 |
| 2010-10-15 | 195.73 |
| 2010-10-14 | 202.52 |
| 2010-10-13 | 192.33 |
| 2010-10-12 | 182.13 |
| 2010-10-11 | 168.53 |
| 2010-10-08 | 168.53 |
| 2010-10-07 | 171.93 |
| 2010-10-06 | 168.53 |
| 2010-10-05 | 163.43 |
| 2010-10-04 | 166.83 |
| 2010-09-30 | 163.43 |
| 2010-09-29 | 166.83 |
| 2010-09-28 | 171.93 |
| 2010-09-27 | 171.93 |
| 2010-09-24 | 171.93 |
| 2010-09-22 | 163.43 |
| 2010-09-21 | 163.43 |
| 2010-09-20 | 163.43 |
| 2010-09-17 | 166.83 |
| 2010-09-16 | 153.24 |
| 2010-09-15 | 153.24 |
| 2010-09-14 | 153.24 |
| 2010-09-13 | 153.24 |
| 2010-09-10 | 154.94 |
| 2010-09-09 | 158.33 |
| 2010-09-08 | 158.33 |
| 2010-09-07 | 161.73 |
| 2010-09-06 | 163.43 |
| 2010-09-03 | 160.03 |
| 2010-09-02 | 154.94 |
| 2010-09-01 | 149.84 |
| 2010-08-31 | 151.54 |
| 2010-08-30 | 160.03 |
| 2010-08-27 | 151.54 |
| 2010-08-26 | 148.14 |
| 2010-08-25 | 153.24 |
| 2010-08-24 | 153.24 |
| 2010-08-23 | 153.24 |
| 2010-08-20 | 158.33 |
| 2010-08-19 | 161.73 |
| 2010-08-18 | 161.73 |
| 2010-08-17 | 161.73 |
| 2010-08-16 | 161.73 |
| 2010-08-13 | 163.43 |
| 2010-08-12 | 156.64 |
| 2010-08-11 | 166.83 |
| 2010-08-10 | 173.63 |
| 2010-08-09 | 175.33 |
| 2010-08-06 | 178.73 |
| 2010-08-05 | 178.73 |
| 2010-08-04 | 178.73 |
| 2010-08-03 | 177.03 |
| 2010-08-02 | 178.73 |
| 2010-07-30 | 177.03 |
| 2010-07-29 | 178.73 |
| 2010-07-28 | 185.53 |
| 2010-07-27 | 185.53 |
| 2010-07-26 | 185.53 |
| 2010-07-23 | 188.93 |
| 2010-07-22 | 183.83 |
| 2010-07-21 | 182.13 |
| 2010-07-20 | 178.73 |
| 2010-07-19 | 173.63 |
| 2010-07-16 | 170.23 |
| 2010-07-15 | 171.93 |
| 2010-07-14 | 173.63 |
| 2010-07-13 | 165.13 |
| 2010-07-12 | 165.13 |
| 2010-07-09 | 165.13 |
| 2010-07-08 | 166.83 |
| 2010-07-07 | 175.33 |
| 2010-07-06 | 175.33 |
| 2010-07-05 | 173.63 |
| 2010-07-02 | 182.13 |
| 2010-06-30 | 190.63 |
| 2010-06-29 | 183.83 |
| 2010-06-28 | 168.53 |
| 2010-06-25 | 168.53 |
| 2010-06-24 | 171.93 |
| 2010-06-23 | 171.93 |
| 2010-06-22 | 171.93 |
| 2010-06-21 | 180.43 |
| 2010-06-18 | 173.63 |
| 2010-06-17 | 166.83 |
| 2010-06-15 | 166.83 |
| 2010-06-14 | 165.13 |
| 2010-06-11 | 168.53 |
| 2010-06-10 | 158.33 |
| 2010-06-09 | 163.43 |
| 2010-06-08 | 163.43 |
| 2010-06-07 | 170.23 |
| 2010-06-04 | 171.93 |
| 2010-06-03 | 158.33 |
| 2010-06-02 | 151.54 |
| 2010-06-01 | 154.94 |
| 2010-05-31 | 149.84 |
| 2010-05-28 | 149.84 |
| 2010-05-27 | 149.84 |
| 2010-05-26 | 139.64 |
| 2010-05-25 | 143.04 |
| 2010-05-24 | 154.94 |
| 2010-05-20 | 143.04 |
| 2010-05-19 | 160.03 |
| 2010-05-18 | 166.83 |
| 2010-05-17 | 173.63 |
| 2010-05-14 | 182.13 |
| 2010-05-13 | 177.03 |
| 2010-05-12 | 183.83 |
| 2010-05-11 | 188.93 |
| 2010-05-10 | 187.23 |
| 2010-05-07 | 178.73 |
| 2010-05-06 | 185.53 |
| 2010-05-05 | 183.83 |
| 2010-05-04 | 192.33 |
| 2010-05-03 | 188.93 |
| 2010-04-30 | 194.03 |
| 2010-04-29 | 177.03 |
| 2010-04-28 | 178.73 |
| 2010-04-27 | 160.03 |
| 2010-04-26 | 166.83 |
| 2010-04-23 | 168.53 |
| 2010-04-22 | 170.23 |
| 2010-04-21 | 165.13 |
| 2010-04-20 | 158.33 |
| 2010-04-19 | 173.63 |
| 2010-04-16 | 182.13 |
| 2010-04-15 | 183.83 |
| 2010-04-14 | 185.53 |
| 2010-04-13 | 180.43 |
| 2010-04-12 | 187.23 |
| 2010-04-09 | 190.63 |
| 2010-04-08 | 194.03 |
| 2010-04-07 | 192.33 |
| 2010-04-01 | 185.53 |
| 2010-03-31 | 185.53 |
| 2010-03-30 | 195.73 |
| 2010-03-29 | 204.22 |
| 2010-03-26 | 202.52 |
| 2010-03-25 | 197.42 |
| 2010-03-24 | 200.82 |
| 2010-03-23 | 195.73 |
| 2010-03-22 | 195.73 |
| 2010-03-19 | 183.83 |
| 2010-03-18 | 180.43 |
| 2010-03-17 | 178.73 |
| 2010-03-16 | 175.33 |
| 2010-03-15 | 170.23 |
| 2010-03-12 | 166.83 |
| 2010-03-11 | 166.83 |
| 2010-03-10 | 165.13 |
| 2010-03-09 | 161.73 |
| 2010-03-08 | 151.54 |
| 2010-03-05 | 154.94 |
| 2010-03-04 | 148.14 |
| 2010-03-03 | 148.14 |
| 2010-03-02 | 141.34 |
| 2010-03-01 | 148.14 |
| 2010-02-26 | 144.74 |
| 2010-02-25 | 146.44 |
| 2010-02-24 | 141.34 |
| 2010-02-23 | 141.34 |
| 2010-02-22 | 141.34 |
| 2010-02-19 | 139.64 |
| 2010-02-18 | 141.34 |
| 2010-02-17 | 137.94 |
| 2010-02-12 | 134.54 |
| 2010-02-11 | 141.34 |
| 2010-02-10 | 141.34 |
| 2010-02-09 | 137.94 |
| 2010-02-08 | 143.04 |
| 2010-02-05 | 136.24 |
| 2010-02-04 | 143.04 |
| 2010-02-03 | 144.74 |
| 2010-02-02 | 141.34 |
| 2010-02-01 | 137.94 |
| 2010-01-29 | 137.94 |
| 2010-01-28 | 134.54 |
| 2010-01-27 | 136.24 |
| 2010-01-26 | 136.24 |
| 2010-01-25 | 139.64 |
| 2010-01-22 | 136.24 |
| 2010-01-21 | 139.64 |
| 2010-01-20 | 137.94 |
| 2010-01-19 | 139.64 |
| 2010-01-18 | 132.84 |
| 2010-01-15 | 139.64 |
| 2010-01-14 | 137.94 |
| 2010-01-13 | 134.54 |
| 2010-01-12 | 136.24 |
| 2010-01-11 | 141.34 |
| 2010-01-08 | 141.34 |
| 2010-01-07 | 149.84 |
| 2010-01-06 | 165.13 |
| 2010-01-05 | 153.24 |
| 2010-01-04 | 161.73 |
| 2009-12-31 | 156.64 |
| 2009-12-30 | 153.24 |
| 2009-12-29 | 153.24 |
| 2009-12-28 | 151.54 |
| 2009-12-24 | 151.54 |
| 2009-12-23 | 146.44 |
| 2009-12-22 | 148.14 |
| 2009-12-21 | 154.94 |
| 2009-12-18 | 144.74 |
| 2009-12-17 | 160.03 |
| 2009-12-16 | 154.94 |
| 2009-12-15 | 158.33 |
| 2009-12-14 | 163.43 |
| 2009-12-11 | 168.53 |
| 2009-12-10 | 165.13 |
| 2009-12-09 | 165.13 |
| 2009-12-08 | 168.53 |
| 2009-12-07 | 166.83 |
| 2009-12-04 | 168.53 |
| 2009-12-03 | 185.53 |
| 2009-12-02 | 182.13 |
| 2009-12-01 | 185.53 |
| 2009-11-30 | 192.33 |
| 2009-11-27 | 168.53 |
| 2009-11-26 | 180.43 |
| 2009-11-25 | 185.53 |
| 2009-11-24 | 185.53 |
| 2009-11-23 | 185.53 |
| 2009-11-20 | 194.03 |
| 2009-11-19 | 195.73 |
| 2009-11-18 | 200.82 |
| 2009-11-17 | 202.52 |
| 2009-11-16 | 205.92 |
| 2009-11-13 | 205.92 |
| 2009-11-12 | 200.82 |
| 2009-11-11 | 209.32 |
| 2009-11-10 | 200.82 |
| 2009-11-09 | 197.42 |
| 2009-11-06 | 199.12 |
| 2009-11-05 | 202.52 |
| 2009-11-04 | 199.12 |
| 2009-11-03 | 200.82 |
| 2009-11-02 | 207.62 |
| 2009-10-30 | 199.12 |
| 2009-10-29 | 185.53 |
| 2009-10-28 | 188.93 |
| 2009-10-27 | 197.42 |
| 2009-10-23 | 200.82 |
| 2009-10-22 | 188.93 |
| 2009-10-21 | 180.43 |
| 2009-10-20 | 175.33 |
| 2009-10-19 | 173.63 |
| 2009-10-16 | 166.83 |
| 2009-10-15 | 166.83 |
| 2009-10-14 | 165.13 |
| 2009-10-13 | 161.73 |
| 2009-10-12 | 154.94 |
| 2009-10-09 | 151.54 |
| 2009-10-08 | 144.74 |
| 2009-10-07 | 137.94 |
| 2009-10-06 | 163.43 |
| 2009-10-05 | 103.95 |
| 2009-10-02 | 103.95 |
| 2009-09-30 | 103.95 |
| 2009-09-29 | 103.95 |
| 2009-09-28 | 103.95 |
| 2009-09-25 | 103.95 |
| 2009-09-24 | 103.95 |
| 2009-09-23 | 103.95 |
| 2009-09-22 | 103.95 |
| 2009-09-21 | 103.95 |
| 2009-09-18 | 103.95 |
| 2009-09-17 | 103.95 |
| 2009-09-16 | 103.95 |
| 2009-09-15 | 95.45 |
| 2009-09-14 | 97.15 |
| 2009-09-11 | 100.55 |
| 2009-09-10 | 100.55 |
| 2009-09-09 | 102.25 |
| 2009-09-08 | 90.35 |
| 2009-09-07 | 93.75 |
| 2009-09-04 | 95.45 |
| 2009-09-03 | 90.35 |
| 2009-09-02 | 90.35 |
| 2009-09-01 | 90.35 |
| 2009-08-31 | 100.55 |
| 2009-08-28 | 102.25 |
| 2009-08-27 | 100.55 |
| 2009-08-26 | 97.15 |
| 2009-08-25 | 95.45 |
| 2009-08-24 | 80.15 |
| 2009-08-21 | 76.76 |
| 2009-08-20 | 71.66 |
| 2009-08-19 | 64.86 |
| 2009-08-18 | 80.15 |
| 2009-08-17 | 64.86 |
| 2009-08-14 | 86.95 |
| 2009-08-13 | 98.85 |
| 2009-08-12 | 90.35 |
| 2009-08-11 | 92.05 |
| 2009-08-10 | 76.76 |
| 2009-08-07 | 52.96 |
| 2009-08-06 | 51.26 |
| 2009-08-05 | 56.36 |
| 2009-08-04 | 51.26 |
| 2009-08-03 | 52.96 |
| 2009-07-31 | 46.16 |
| 2009-07-30 | 42.76 |
| 2009-07-29 | 44.46 |
| 2009-07-28 | 49.56 |
| 2009-07-27 | 46.16 |
| 2009-07-24 | 49.56 |
| 2009-07-23 | 49.56 |
| 2009-07-22 | 41.06 |
| 2009-07-21 | 37.67 |
| 2009-07-20 | 39.36 |
| 2009-07-17 | 41.06 |
| 2009-07-16 | 41.06 |
| 2009-07-15 | 41.06 |
| 2009-07-14 | 41.06 |
| 2009-07-13 | 41.06 |
| 2009-07-10 | 44.46 |
| 2009-07-09 | 44.46 |
| 2009-07-08 | 44.46 |
| 2009-07-07 | 42.76 |
| 2009-07-06 | 42.76 |
| 2009-07-03 | 44.46 |
| 2009-07-02 | 44.46 |
| 2009-06-30 | 46.16 |
| 2009-06-29 | 46.16 |
| 2009-06-26 | 49.56 |
| 2009-06-25 | 46.16 |
| 2009-06-24 | 46.16 |
| 2009-06-23 | 46.16 |
| 2009-06-22 | 46.16 |
| 2009-06-19 | 39.36 |
| 2009-06-18 | 42.76 |
| 2009-06-17 | 41.06 |
| 2009-06-16 | 39.36 |
| 2009-06-15 | 44.46 |
| 2009-06-12 | 47.86 |
| 2009-06-11 | 47.86 |
| 2009-06-10 | 49.56 |
| 2009-06-09 | 52.96 |
| 2009-06-08 | 52.96 |
| 2009-06-05 | 46.16 |
| 2009-06-04 | 39.36 |
| 2009-06-03 | 39.36 |
| 2009-06-02 | 41.06 |
| 2009-06-01 | 42.76 |
| 2009-05-29 | 47.86 |
| 2009-05-27 | 39.36 |
| 2009-05-26 | 42.76 |
| 2009-05-25 | 44.46 |
| 2009-05-22 | 47.86 |
| 2009-05-21 | 47.86 |
| 2009-05-20 | 46.67 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 46.67 |
| 2009-05-15 | 50.00 |
| 2009-05-14 | 48.33 |
| 2009-05-13 | 55.00 |
| 2009-05-12 | 55.00 |
| 2009-05-11 | 61.67 |
| 2009-05-08 | 33.33 |
| 2009-05-07 | 30.00 |
| 2009-05-06 | 36.67 |
| 2009-05-05 | 35.00 |
| 2009-05-04 | 31.67 |
| 2009-04-30 | 31.67 |
| 2009-04-29 | 26.67 |
| 2009-04-28 | 25.00 |
| 2009-04-27 | 28.33 |
| 2009-04-24 | 33.33 |
| 2009-04-23 | 35.00 |
| 2009-04-22 | 33.33 |
| 2009-04-21 | 33.33 |
| 2009-04-20 | 33.33 |
| 2009-04-17 | 33.33 |
| 2009-04-16 | 31.67 |
| 2009-04-15 | 36.67 |
| 2009-04-14 | 36.67 |
| 2009-04-09 | 18.33 |
| 2009-04-08 | 33.33 |
| 2009-04-07 | 38.33 |
| 2009-04-06 | 46.67 |
| 2009-04-03 | 10.00 |
| 2009-04-02 | 6.67 |
| 2009-04-01 | 1.67 |
| 2009-03-31 | 3.33 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 8.33 |
| 2009-03-26 | 13.33 |
| 2009-03-25 | 8.33 |
| 2009-03-24 | 8.33 |
| 2009-03-23 | -3.33 |
| 2009-03-20 | -6.67 |
| 2009-03-19 | -6.67 |
| 2009-03-18 | -6.67 |
| 2009-03-17 | -8.33 |
| 2009-03-16 | -8.33 |
| 2009-03-13 | -17.50 |
| 2009-03-12 | -18.33 |
| 2009-03-11 | -18.33 |
| 2009-03-10 | -18.33 |
| 2009-03-09 | -15.00 |
| 2009-03-06 | -11.67 |
| 2009-03-05 | -16.67 |
| 2009-03-04 | -20.00 |
| 2009-03-03 | -30.00 |
| 2009-03-02 | -33.33 |
| 2009-02-27 | -28.33 |
| 2009-02-26 | -30.00 |
| 2009-02-25 | -33.33 |
| 2009-02-24 | -33.33 |
| 2009-02-23 | -33.33 |
| 2009-02-20 | -34.17 |
| 2009-02-19 | -33.33 |
| 2009-02-18 | -26.67 |
| 2009-02-17 | -25.83 |
| 2009-02-16 | -28.33 |
| 2009-02-13 | -33.33 |
| 2009-02-12 | -34.17 |
| 2009-02-11 | -38.33 |
| 2009-02-10 | -35.00 |
| 2009-02-09 | -38.33 |
| 2009-02-06 | -35.00 |
| 2009-02-05 | -35.00 |
| 2009-02-04 | -35.00 |
| 2009-02-03 | -35.00 |
| 2009-02-02 | -35.00 |
| 2009-01-30 | -35.00 |
| 2009-01-29 | -35.00 |
| 2009-01-23 | -40.00 |
| 2009-01-22 | -35.00 |
| 2009-01-21 | -40.00 |
| 2009-01-20 | -45.00 |
| 2009-01-19 | -45.00 |
| 2009-01-16 | -48.33 |
| 2009-01-15 | -51.67 |
| 2009-01-14 | -51.67 |
| 2009-01-13 | -48.33 |
| 2009-01-12 | -44.17 |
| 2009-01-09 | -44.17 |
| 2009-01-08 | -43.33 |
| 2009-01-07 | -39.17 |
| 2009-01-06 | -34.17 |
| 2009-01-05 | -26.67 |
| 2009-01-02 | -26.67 |
| 2008-12-31 | -31.67 |
| 2008-12-30 | -32.50 |
| 2008-12-29 | -32.50 |
| 2008-12-24 | -32.50 |
| 2008-12-23 | -32.50 |
| 2008-12-22 | -29.17 |
| 2008-12-19 | -25.00 |
| 2008-12-18 | -25.00 |
| 2008-12-17 | -25.00 |
| 2008-12-16 | -33.33 |
| 2008-12-15 | -31.67 |
| 2008-12-12 | -36.67 |
| 2008-12-11 | -36.67 |
| 2008-12-10 | -37.50 |
| 2008-12-09 | -37.50 |
| 2008-12-08 | -38.33 |
| 2008-12-05 | -45.00 |
| 2008-12-04 | -45.00 |
| 2008-12-03 | -42.50 |
| 2008-12-02 | -42.50 |
| 2008-12-01 | -39.17 |
| 2008-11-28 | -39.17 |
| 2008-11-27 | -42.50 |
| 2008-11-26 | -43.33 |
| 2008-11-25 | -37.50 |
| 2008-11-24 | -35.00 |
| 2008-11-21 | -34.17 |
| 2008-11-20 | -35.83 |
| 2008-11-19 | -41.67 |
| 2008-11-18 | -50.00 |
| 2008-11-17 | -45.00 |
| 2008-11-14 | -45.83 |
| 2008-11-13 | -61.67 |
| 2008-11-12 | -58.50 |
| 2008-11-11 | -52.50 |
| 2008-11-10 | -48.33 |
| 2008-11-07 | -45.00 |
| 2008-11-06 | -38.33 |
| 2008-11-05 | -30.83 |
| 2008-11-04 | -8.33 |
| 2008-11-03 | -17.50 |
| 2008-10-31 | -17.50 |
| 2008-10-30 | -17.50 |
| 2008-10-29 | -16.67 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 16.67 |
| 2008-10-24 | 50.00 |
| 2008-10-23 | 50.00 |
| 2008-10-22 | 66.67 |
| 2008-10-21 | 66.67 |
| 2008-10-20 | 66.67 |
| 2008-10-17 | 66.67 |
| 2008-10-16 | 66.67 |
| 2008-10-15 | 66.67 |
| 2008-10-14 | 66.67 |
| 2008-10-13 | 66.67 |
| 2008-10-10 | 66.67 |
| 2008-10-09 | 66.67 |
| 2008-10-08 | 66.67 |
| 2008-10-06 | 66.67 |
| 2008-10-03 | 66.67 |
| 2008-10-02 | 66.67 |
| 2008-09-30 | 66.67 |
| 2008-09-29 | 66.67 |
| 2008-09-26 | 66.67 |
| 2008-09-25 | 66.67 |
| 2008-09-24 | 68.33 |
| 2008-09-23 | 71.67 |
| 2008-09-22 | 71.67 |
| 2008-09-19 | 71.67 |
| 2008-09-18 | 71.67 |
| 2008-09-17 | 73.33 |
| 2008-09-16 | 73.33 |
| 2008-09-12 | 73.33 |
| 2008-09-11 | 66.67 |
| 2008-09-10 | 66.67 |
| 2008-09-09 | 66.67 |
| 2008-09-08 | 66.67 |
| 2008-09-05 | 66.67 |
| 2008-09-04 | 75.00 |
| 2008-09-03 | 75.00 |
| 2008-09-02 | 75.00 |
| 2008-09-01 | 75.00 |
| 2008-08-29 | 75.00 |
| 2008-08-28 | 58.33 |
| 2008-08-27 | 58.33 |
| 2008-08-26 | 50.00 |
| 2008-08-25 | 43.33 |
| 2008-08-21 | 41.67 |
| 2008-08-20 | 41.67 |
| 2008-08-19 | 41.67 |
| 2008-08-18 | 41.67 |
| 2008-08-15 | 50.00 |
| 2008-08-14 | 68.33 |
| 2008-08-13 | 96.67 |
| 2008-08-12 | 95.00 |
| 2008-08-11 | 108.33 |
| 2008-08-08 | 113.33 |
| 2008-08-07 | 113.33 |
| 2008-08-05 | 113.33 |
| 2008-08-04 | 120.00 |
| 2008-08-01 | 121.67 |
| 2008-07-31 | 126.67 |
| 2008-07-30 | 150.00 |
| 2008-07-29 | 150.00 |
| 2008-07-28 | 150.00 |
| 2008-07-25 | 141.67 |
| 2008-07-24 | 141.67 |
| 2008-07-23 | 150.00 |
| 2008-07-22 | 158.33 |
| 2008-07-21 | 160.00 |
| 2008-07-18 | 158.33 |
| 2008-07-17 | 158.33 |
| 2008-07-16 | 161.67 |
| 2008-07-15 | 166.67 |
| 2008-07-14 | 166.67 |
| 2008-07-11 | 166.67 |
| 2008-07-10 | 166.67 |
| 2008-07-09 | 166.67 |
| 2008-07-08 | 166.67 |
| 2008-07-07 | 180.00 |
| 2008-07-04 | 161.67 |
| 2008-07-03 | 161.67 |
| 2008-07-02 | 161.67 |
| 2008-06-30 | 161.67 |
| 2008-06-27 | 161.67 |
| 2008-06-26 | 161.67 |
| 2008-06-25 | 161.67 |
| 2008-06-24 | 161.67 |
| 2008-06-23 | 166.67 |
| 2008-06-20 | 166.67 |
| 2008-06-19 | 166.67 |
| 2008-06-18 | 181.67 |
| 2008-06-17 | 181.67 |
| 2008-06-16 | 181.67 |
| 2008-06-13 | 181.67 |
| 2008-06-12 | 175.00 |
| 2008-06-11 | 183.33 |
| 2008-06-10 | 188.33 |
| 2008-06-06 | 188.33 |
| 2008-06-05 | 188.33 |
| 2008-06-04 | 188.33 |
| 2008-06-03 | 188.33 |
| 2008-06-02 | 175.00 |
| 2008-05-30 | 180.00 |
| 2008-05-29 | 171.67 |
| 2008-05-28 | 186.67 |
| 2008-05-27 | 191.67 |
| 2008-05-26 | 188.33 |
| 2008-05-23 | 188.33 |
| 2008-05-22 | 188.33 |
| 2008-05-21 | 188.33 |
| 2008-05-20 | 188.33 |
| 2008-05-19 | 188.33 |
| 2008-05-16 | 188.33 |
| 2008-05-15 | 190.00 |
| 2008-05-14 | 183.33 |
| 2008-05-13 | 178.33 |
| 2008-05-09 | 178.33 |
| 2008-05-08 | 170.00 |
| 2008-05-07 | 191.67 |
| 2008-05-06 | 200.00 |
| 2008-05-05 | 200.00 |
| 2008-05-02 | 200.00 |
| 2008-04-30 | 183.33 |
| 2008-04-29 | 183.33 |
| 2008-04-28 | 183.33 |
| 2008-04-25 | 183.33 |
| 2008-04-24 | 190.00 |
| 2008-04-23 | 193.33 |
| 2008-04-22 | 206.67 |
| 2008-04-21 | 208.33 |
| 2008-04-18 | 208.33 |
| 2008-04-17 | 211.67 |
| 2008-04-16 | 211.67 |
| 2008-04-15 | 211.67 |
| 2008-04-14 | 210.00 |
| 2008-04-11 | 210.00 |
| 2008-04-10 | 210.00 |
| 2008-04-09 | 213.33 |
| 2008-04-08 | 213.33 |
| 2008-04-07 | 216.67 |
| 2008-04-03 | 215.00 |
| 2008-04-02 | 216.67 |
| 2008-04-01 | 220.00 |
| 2008-03-31 | 218.33 |
| 2008-03-28 | 218.33 |
| 2008-03-27 | 220.00 |
| 2008-03-26 | 223.33 |
| 2008-03-25 | 208.33 |
| 2008-03-20 | 208.33 |
| 2008-03-19 | 216.67 |
| 2008-03-18 | 211.67 |
| 2008-03-17 | 226.67 |
| 2008-03-14 | 233.33 |
| 2008-03-13 | 235.00 |
| 2008-03-12 | 235.00 |
| 2008-03-11 | 236.67 |
| 2008-03-10 | 233.33 |
| 2008-03-07 | 230.00 |
| 2008-03-06 | 246.67 |
| 2008-03-05 | 248.33 |
| 2008-03-04 | 248.33 |
| 2008-03-03 | 250.00 |
| 2008-02-29 | 243.33 |
| 2008-02-28 | 243.33 |
| 2008-02-27 | 243.33 |
| 2008-02-26 | 231.67 |
| 2008-02-25 | 223.33 |
| 2008-02-22 | 231.67 |
| 2008-02-21 | 231.67 |
| 2008-02-20 | 233.33 |
| 2008-02-19 | 233.33 |
| 2008-02-18 | 231.67 |
| 2008-02-15 | 228.33 |
| 2008-02-14 | 228.33 |
| 2008-02-13 | 231.67 |
| 2008-02-12 | 231.67 |
| 2008-02-11 | 233.33 |
| 2008-02-06 | 233.33 |
| 2008-02-05 | 233.33 |
| 2008-02-04 | 233.33 |
| 2008-02-01 | 233.33 |
| 2008-01-31 | 233.33 |
| 2008-01-30 | 233.33 |
| 2008-01-29 | 233.33 |
| 2008-01-28 | 233.33 |
| 2008-01-25 | 241.67 |
| 2008-01-24 | 238.33 |
| 2008-01-23 | 218.33 |
| 2008-01-22 | 216.67 |
| 2008-01-21 | 241.67 |
| 2008-01-18 | 261.67 |
| 2008-01-17 | 255.00 |
| 2008-01-16 | 250.00 |
| 2008-01-15 | 248.33 |
| 2008-01-14 | 266.67 |
| 2008-01-11 | 260.00 |
| 2008-01-10 | 273.33 |
| 2008-01-09 | 268.33 |
| 2008-01-08 | 261.67 |
| 2008-01-07 | 263.33 |
| 2008-01-04 | 268.33 |
| 2008-01-03 | 266.67 |
| 2008-01-02 | 281.67 |
| 2007-12-31 | 283.33 |
| 2007-12-28 | 283.33 |
| 2007-12-27 | 265.00 |
| 2007-12-24 | 255.00 |
| 2007-12-21 | 258.33 |
| 2007-12-20 | 233.33 |
| 2007-12-19 | 230.00 |
| 2007-12-18 | 226.67 |
| 2007-12-17 | 250.00 |
| 2007-12-14 | 241.67 |
| 2007-12-13 | 265.00 |
| 2007-12-12 | 273.33 |
| 2007-12-11 | 265.00 |
| 2007-12-10 | 275.00 |
| 2007-12-07 | 263.33 |
| 2007-12-06 | 261.67 |
| 2007-12-05 | 250.00 |
| 2007-12-04 | 238.33 |
| 2007-12-03 | 246.67 |
| 2007-11-30 | 233.33 |
| 2007-11-29 | 233.33 |
| 2007-11-28 | 228.33 |
| 2007-11-27 | 226.67 |
| 2007-11-26 | 225.00 |
| 2007-11-23 | 203.33 |
| 2007-11-22 | 196.67 |
| 2007-11-21 | 198.33 |
| 2007-11-20 | 193.33 |
| 2007-11-19 | 193.33 |
| 2007-11-16 | 195.00 |
| 2007-11-15 | 198.33 |
| 2007-11-14 | 200.00 |
| 2007-11-13 | 195.00 |
| 2007-11-12 | 193.33 |
| 2007-11-09 | 206.67 |
| 2007-11-08 | 208.33 |
| 2007-11-07 | 210.00 |
| 2007-11-06 | 203.33 |
| 2007-11-05 | 195.00 |
| 2007-11-02 | 203.33 |
| 2007-11-01 | 215.00 |
| 2007-10-31 | 213.33 |
| 2007-10-30 | 221.67 |
| 2007-10-29 | 216.67 |
| 2007-10-26 | 223.33 |
| 2007-10-25 | 223.33 |
| 2007-10-24 | 221.67 |
| 2007-10-23 | 226.67 |
| 2007-10-22 | 225.00 |
| 2007-10-18 | 225.00 |
| 2007-10-17 | 216.67 |
| 2007-10-16 | 231.67 |
| 2007-10-15 | 233.33 |
| 2007-10-12 | 233.33 |
| 2007-10-11 | 238.33 |
| 2007-10-10 | 245.00 |
| 2007-10-09 | 241.67 |
| 2007-10-08 | 245.00 |
| 2007-10-05 | 246.67 |
| 2007-10-04 | 246.67 |
| 2007-10-03 | 236.67 |
| 2007-10-02 | 250.00 |
| 2007-09-28 | 250.00 |
| 2007-09-27 | 241.67 |
| 2007-09-25 | 248.33 |
| 2007-09-24 | 248.33 |
| 2007-09-21 | 248.33 |
| 2007-09-20 | 261.67 |
| 2007-09-19 | 241.67 |
| 2007-09-18 | 250.00 |
| 2007-09-17 | 255.00 |
| 2007-09-14 | 258.33 |
| 2007-09-13 | 273.33 |
| 2007-09-12 | 270.00 |
| 2007-09-11 | 273.33 |
| 2007-09-10 | 255.00 |
| 2007-09-07 | 253.33 |
| 2007-09-06 | 258.33 |
| 2007-09-05 | 243.33 |
| 2007-09-04 | 248.33 |
| 2007-09-03 | 241.67 |
| 2007-08-31 | 243.33 |
| 2007-08-30 | 258.33 |
| 2007-08-29 | 256.67 |
| 2007-08-28 | 265.00 |
| 2007-08-27 | 265.00 |
| 2007-08-24 | 265.00 |
| 2007-08-23 | 258.33 |
| 2007-08-22 | 273.33 |
| 2007-08-21 | 266.67 |
| 2007-08-20 | 228.33 |
| 2007-08-17 | 190.00 |
| 2007-08-16 | 228.33 |
| 2007-08-15 | 255.00 |
| 2007-08-14 | 280.00 |
| 2007-08-13 | 280.00 |
| 2007-08-10 | 271.67 |
| 2007-08-09 | 271.67 |
| 2007-08-08 | 266.67 |
| 2007-08-07 | 258.33 |
| 2007-08-06 | 266.67 |
| 2007-08-03 | 278.33 |
| 2007-08-02 | 263.33 |
| 2007-08-01 | 266.67 |
| 2007-07-31 | 276.67 |
| 2007-07-30 | 255.00 |
| 2007-07-27 | 246.67 |
| 2007-07-26 | 268.33 |
| 2007-07-25 | 288.33 |
| 2007-07-24 | 290.00 |
| 2007-07-23 | 288.33 |
| 2007-07-20 | 283.33 |
| 2007-07-19 | 313.33 |
| 2007-07-18 | 226.67 |
| 2007-07-17 | 241.67 |
| 2007-07-16 | 200.00 |
| 2007-07-13 | 200.00 |
| 2007-07-12 | 198.33 |
| 2007-07-11 | 190.00 |
| 2007-07-10 | 180.00 |
| 2007-07-09 | 183.33 |
| 2007-07-06 | 163.33 |
| 2007-07-05 | 155.00 |
| 2007-07-04 | 151.67 |
| 2007-07-03 | 160.00 |
| 2007-06-29 | 163.33 |
| 2007-06-28 | 160.00 |
| 2007-06-27 | 160.00 |
| 2007-06-26 | 156.67 |
| 2007-06-25 | 160.00 |
| 2007-06-22 | 158.33 |
| 2007-06-21 | 153.33 |
| 2007-06-20 | 150.00 |
| 2007-06-18 | 150.00 |
| 2007-06-15 | 163.33 |
| 2007-06-14 | 166.67 |
| 2007-06-13 | 168.33 |
| 2007-06-12 | 166.67 |
| 2007-06-11 | 166.67 |
| 2007-06-08 | 160.00 |
| 2007-06-07 | 153.33 |
| 2007-06-06 | 151.67 |
| 2007-06-05 | 158.33 |
| 2007-06-04 | 153.33 |
| 2007-06-01 | 146.67 |
| 2007-05-31 | 133.33 |
| 2007-05-30 | 130.00 |
| 2007-05-29 | 131.67 |
| 2007-05-28 | 130.00 |
| 2007-05-25 | 120.00 |
| 2007-05-23 | 131.67 |
| 2007-05-22 | 128.33 |
| 2007-05-21 | 133.33 |
| 2007-05-18 | 123.33 |
| 2007-05-17 | 118.33 |
| 2007-05-16 | 123.33 |
| 2007-05-15 | 133.33 |
| 2007-05-14 | 135.00 |
| 2007-05-11 | 133.33 |
| 2007-05-10 | 135.00 |
| 2007-05-09 | 141.67 |
| 2007-05-08 | 131.67 |
| 2007-05-07 | 126.67 |
| 2007-05-04 | 128.33 |
| 2007-05-03 | 126.67 |
| 2007-05-02 | 120.00 |
| 2007-04-30 | 118.33 |
| 2007-04-27 | 116.67 |
| 2007-04-26 | 126.67 |
| 2007-04-25 | 128.33 |
| 2007-04-24 | 113.33 |
| 2007-04-23 | 130.00 |
| 2007-04-20 | 130.00 |
| 2007-04-19 | 83.33 |
| 2007-04-18 | 86.67 |
| 2007-04-17 | 83.33 |
| 2007-04-16 | 83.33 |
| 2007-04-13 | 83.33 |
| 2007-04-12 | 86.67 |
| 2007-04-11 | 80.00 |
| 2007-04-10 | 83.33 |
| 2007-04-04 | 83.33 |
| 2007-04-03 | 86.67 |
| 2007-04-02 | 93.33 |
| 2007-03-30 | 83.33 |
| 2007-03-29 | 60.00 |
| 2007-03-28 | 56.67 |
| 2007-03-27 | 56.67 |
| 2007-03-26 | 50.00 |
| 2007-03-23 | 51.67 |
| 2007-03-22 | 51.67 |
| 2007-03-21 | 53.33 |
| 2007-03-20 | 55.00 |
| 2007-03-19 | 60.00 |
| 2007-03-16 | 50.00 |
| 2007-03-15 | 50.00 |
| 2007-03-14 | 50.00 |
| 2007-03-13 | 41.67 |
| 2007-03-12 | 41.67 |
| 2007-03-09 | 41.67 |
| 2007-03-08 | 41.67 |
| 2007-03-07 | 41.67 |
| 2007-03-06 | 41.67 |
| 2007-03-05 | 41.67 |
| 2007-03-02 | 55.00 |
| 2007-03-01 | 55.00 |
| 2007-02-28 | 55.00 |
| 2007-02-27 | 58.33 |
| 2007-02-26 | 50.00 |
| 2007-02-23 | 55.00 |
| 2007-02-22 | 55.00 |
| 2007-02-21 | 58.33 |
| 2007-02-16 | 55.00 |
| 2007-02-15 | 55.00 |
| 2007-02-14 | 55.00 |
| 2007-02-13 | 53.33 |
| 2007-02-12 | 45.00 |
| 2007-02-09 | 43.33 |
| 2007-02-08 | 53.33 |
| 2007-02-07 | 50.00 |
| 2007-02-06 | 50.00 |
| 2007-02-05 | 41.67 |
| 2007-02-02 | 50.00 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 51.67 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 53.33 |
| 2007-01-26 | 53.33 |
| 2007-01-25 | 53.33 |
| 2007-01-24 | 53.33 |
| 2007-01-23 | 58.33 |
| 2007-01-22 | 58.33 |
| 2007-01-19 | 61.67 |
| 2007-01-18 | 58.33 |
| 2007-01-17 | 51.67 |
| 2007-01-16 | 51.67 |
| 2007-01-15 | 55.00 |
| 2007-01-12 | 53.33 |
| 2007-01-11 | 50.00 |
| 2007-01-10 | 56.67 |
| 2007-01-09 | 56.67 |
| 2007-01-08 | 55.00 |
| 2007-01-05 | 71.67 |
| 2007-01-04 | 75.00 |
| 2007-01-03 | 55.00 |
| 2007-01-02 | 65.00 |
| 2006-12-29 | 58.33 |
| 2006-12-28 | 50.00 |
| 2006-12-27 | 50.00 |
| 2006-12-22 | 50.00 |
| 2006-12-21 | 50.00 |
| 2006-12-20 | 60.00 |
| 2006-12-19 | 60.00 |
| 2006-12-18 | 60.00 |
| 2006-12-15 | 51.67 |
| 2006-12-14 | 51.67 |
| 2006-12-13 | 46.67 |
| 2006-12-12 | 43.33 |
| 2006-12-11 | 41.67 |
| 2006-12-08 | 41.67 |
| 2006-12-07 | 35.00 |
| 2006-12-06 | 26.67 |
| 2006-12-05 | 41.67 |
| 2006-12-04 | 50.00 |
| 2006-12-01 | 50.00 |
| 2006-11-30 | 50.00 |
| 2006-11-29 | 50.00 |
| 2006-11-28 | 50.00 |
| 2006-11-27 | 51.67 |
| 2006-11-24 | 63.33 |
| 2006-11-23 | 48.33 |
| 2006-11-22 | 43.33 |
| 2006-11-21 | 56.67 |
| 2006-11-20 | 51.67 |
| 2006-11-17 | 66.67 |
| 2006-11-16 | 70.00 |
| 2006-11-15 | 68.33 |
| 2006-11-14 | 75.00 |
| 2006-11-13 | 75.00 |
| 2006-11-10 | 73.33 |
| 2006-11-09 | 91.67 |
| 2006-11-08 | 88.33 |
| 2006-11-07 | 75.00 |
| 2006-11-06 | 70.00 |
| 2006-11-03 | 70.00 |
| 2006-11-02 | 70.00 |
| 2006-11-01 | 68.33 |
| 2006-10-31 | 68.33 |
| 2006-10-27 | 78.33 |
| 2006-10-26 | 78.33 |
| 2006-10-25 | 81.67 |
| 2006-10-24 | 83.33 |
| 2006-10-23 | 85.00 |
| 2006-10-20 | 86.67 |
| 2006-10-19 | 91.67 |
| 2006-10-18 | 98.33 |
| 2006-10-17 | 95.00 |
| 2006-10-16 | 95.00 |
| 2006-10-13 | 81.67 |
| 2006-10-12 | 81.67 |
| 2006-10-11 | 78.33 |
| 2006-10-10 | 80.00 |
| 2006-10-09 | 78.33 |
| 2006-10-06 | 98.33 |
| 2006-10-05 | 96.67 |
| 2006-10-04 | 95.00 |
| 2006-10-03 | 88.33 |
| 2006-09-29 | 81.67 |
| 2006-09-28 | 80.00 |
| 2006-09-27 | 73.33 |
| 2006-09-26 | 68.33 |
| 2006-09-25 | 63.33 |
| 2006-09-22 | 63.33 |
| 2006-09-21 | 58.33 |
| 2006-09-20 | 58.33 |
| 2006-09-19 | 55.00 |
| 2006-09-18 | 55.00 |
| 2006-09-15 | 53.33 |
| 2006-09-14 | 51.67 |
| 2006-09-13 | 41.67 |
| 2006-09-12 | 40.00 |
| 2006-09-11 | 38.33 |
| 2006-09-08 | 35.00 |
| 2006-09-07 | 36.67 |
| 2006-09-06 | 35.00 |
| 2006-09-05 | 35.00 |
| 2006-09-04 | 35.00 |
| 2006-09-01 | 31.67 |
| 2006-08-31 | 28.33 |
| 2006-08-30 | 30.00 |
| 2006-08-29 | 31.67 |
| 2006-08-28 | 30.00 |
| 2006-08-25 | 31.67 |
| 2006-08-24 | 30.00 |
| 2006-08-23 | 33.33 |
| 2006-08-22 | 28.33 |
| 2006-08-21 | 30.00 |
| 2006-08-18 | 30.00 |
| 2006-08-17 | 30.00 |
| 2006-08-16 | 31.67 |
| 2006-08-15 | 26.67 |
| 2006-08-14 | 33.33 |
| 2006-08-11 | 25.00 |
| 2006-08-10 | 25.00 |
| 2006-08-09 | 21.67 |
| 2006-08-08 | 18.33 |
| 2006-08-07 | 18.33 |
| 2006-08-04 | 21.67 |
| 2006-08-03 | 26.67 |
| 2006-08-02 | 20.00 |
| 2006-08-01 | 20.00 |
| 2006-07-31 | 20.00 |
| 2006-07-28 | 23.33 |
| 2006-07-27 | 23.33 |
| 2006-07-26 | 23.33 |
| 2006-07-25 | 25.00 |
| 2006-07-24 | 25.00 |
| 2006-07-21 | 25.00 |
| 2006-07-20 | 25.00 |
| 2006-07-19 | 25.00 |
| 2006-07-18 | 21.67 |
| 2006-07-17 | 21.67 |
| 2006-07-14 | 21.67 |
| 2006-07-13 | 21.67 |
| 2006-07-12 | 21.67 |
| 2006-07-11 | 21.67 |
| 2006-07-10 | 25.00 |
| 2006-07-07 | 25.00 |
| 2006-07-06 | 25.00 |
| 2006-07-05 | 26.67 |
| 2006-07-04 | 20.00 |
| 2006-07-03 | 20.00 |
| 2006-06-30 | 20.00 |
| 2006-06-29 | 20.00 |
| 2006-06-28 | 25.00 |
| 2006-06-27 | 25.00 |
| 2006-06-26 | 25.00 |
| 2006-06-23 | 25.00 |
| 2006-06-22 | 26.67 |
| 2006-06-21 | 18.33 |
| 2006-06-20 | 18.33 |
| 2006-06-19 | 21.67 |
| 2006-06-16 | 21.67 |
| 2006-06-15 | 21.67 |
| 2006-06-14 | 21.67 |
| 2006-06-13 | 21.67 |
| 2006-06-12 | 20.00 |
| 2006-06-09 | 20.00 |
| 2006-06-08 | 20.00 |
| 2006-06-07 | 21.67 |
| 2006-06-06 | 21.67 |
| 2006-06-05 | 21.67 |
| 2006-06-02 | 21.67 |
| 2006-06-01 | 20.00 |
| 2006-05-30 | 20.00 |
| 2006-05-29 | 20.00 |
| 2006-05-26 | 21.67 |
| 2006-05-25 | 21.67 |
| 2006-05-24 | 21.67 |
| 2006-05-23 | 21.67 |
| 2006-05-22 | 23.33 |
| 2006-05-19 | 20.00 |
| 2006-05-18 | 28.33 |
| 2006-05-17 | 21.67 |
| 2006-05-16 | 23.33 |
| 2006-05-15 | 21.67 |
| 2006-05-12 | 26.67 |
| 2006-05-11 | 28.33 |
| 2006-05-10 | 23.33 |
| 2006-05-09 | 20.00 |
| 2006-05-08 | 28.33 |
| 2006-05-04 | 25.00 |
| 2006-05-03 | 25.00 |
| 2006-05-02 | 25.00 |
| 2006-04-28 | 26.67 |
| 2006-04-27 | 26.67 |
| 2006-04-26 | 23.33 |
| 2006-04-25 | 20.00 |
| 2006-04-24 | 23.33 |
| 2006-04-21 | 23.33 |
| 2006-04-20 | 25.00 |
| 2006-04-19 | 25.00 |
| 2006-04-18 | 28.33 |
| 2006-04-13 | 28.33 |
| 2006-04-12 | 31.67 |
| 2006-04-11 | 26.67 |
| 2006-04-10 | 25.00 |
| 2006-04-07 | 25.00 |
| 2006-04-06 | 26.67 |
| 2006-04-04 | 33.33 |
| 2006-04-03 | 33.33 |
| 2006-03-31 | 33.33 |
| 2006-03-30 | 21.67 |
| 2006-03-29 | 28.33 |
| 2006-03-28 | 33.33 |
| 2006-03-27 | 25.00 |
| 2006-03-24 | 31.67 |
| 2006-03-23 | 31.67 |
| 2006-03-22 | 30.00 |
| 2006-03-21 | 31.67 |
| 2006-03-20 | 26.67 |
| 2006-03-17 | 25.00 |
| 2006-03-16 | 18.33 |
| 2006-03-15 | 21.67 |
| 2006-03-14 | 21.67 |
| 2006-03-13 | 21.67 |
| 2006-03-10 | 15.00 |
| 2006-03-09 | 15.00 |
| 2006-03-08 | 10.00 |
| 2006-03-07 | 16.67 |
| 2006-03-06 | 15.00 |
| 2006-03-03 | 16.67 |
| 2006-03-02 | 16.67 |
| 2006-03-01 | 15.00 |
| 2006-02-28 | 16.67 |
| 2006-02-27 | 16.67 |
| 2006-02-24 | 18.33 |
| 2006-02-23 | 13.33 |
| 2006-02-22 | 13.33 |
| 2006-02-21 | 11.67 |
| 2006-02-20 | 8.33 |
| 2006-02-17 | 13.33 |
| 2006-02-16 | 13.33 |
| 2006-02-15 | 15.00 |
| 2006-02-14 | 16.67 |
| 2006-02-13 | 16.67 |
| 2006-02-10 | 20.00 |
| 2006-02-09 | 16.67 |
| 2006-02-08 | 18.33 |
| 2006-02-07 | 23.33 |
| 2006-02-06 | 18.33 |
| 2006-02-03 | 18.33 |
| 2006-02-02 | 20.00 |
| 2006-02-01 | 18.33 |
| 2006-01-27 | 11.67 |
| 2006-01-26 | 6.67 |
| 2006-01-25 | 8.33 |
| 2006-01-24 | 1.67 |
| 2006-01-23 | -1.67 |
| 2006-01-20 | -1.67 |
| 2006-01-19 | 1.67 |
| 2006-01-18 | 1.67 |
| 2006-01-17 | 1.67 |
| 2006-01-16 | 1.67 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 6.67 |
| 2006-01-10 | 3.33 |
| 2006-01-09 | 6.67 |
| 2006-01-06 | -1.67 |
| 2006-01-05 | 1.67 |
| 2006-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy