Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-10-03 | -3.73 |
| 2025-10-02 | -3.73 |
| 2025-09-30 | -3.73 |
| 2025-09-29 | -3.73 |
| 2025-09-26 | -3.73 |
| 2025-09-25 | -3.73 |
| 2025-09-24 | -3.73 |
| 2025-09-23 | -3.73 |
| 2025-09-22 | -3.73 |
| 2025-09-19 | -3.73 |
| 2025-09-18 | -3.73 |
| 2025-09-17 | -3.73 |
| 2025-09-16 | -3.73 |
| 2025-09-15 | -3.73 |
| 2025-09-12 | -3.73 |
| 2025-09-11 | -3.73 |
| 2025-09-10 | -3.73 |
| 2025-09-09 | -3.73 |
| 2025-09-08 | -3.73 |
| 2025-09-05 | -3.73 |
| 2025-09-04 | -3.73 |
| 2025-09-03 | -3.73 |
| 2025-09-02 | -3.73 |
| 2025-09-01 | -3.73 |
| 2025-08-29 | -3.73 |
| 2025-08-28 | -3.73 |
| 2025-08-27 | -3.73 |
| 2025-08-26 | -3.73 |
| 2025-08-25 | -3.73 |
| 2025-08-22 | -3.73 |
| 2025-08-21 | -3.73 |
| 2025-08-20 | -3.73 |
| 2025-08-19 | -3.73 |
| 2025-08-18 | -3.73 |
| 2025-08-15 | -3.73 |
| 2025-08-14 | -3.73 |
| 2025-08-13 | -3.73 |
| 2025-08-12 | -3.73 |
| 2025-08-11 | -3.73 |
| 2025-08-08 | -3.73 |
| 2025-08-07 | -3.73 |
| 2025-08-06 | -3.73 |
| 2025-08-05 | -3.73 |
| 2025-08-04 | -3.73 |
| 2025-08-01 | -3.73 |
| 2025-07-31 | -3.73 |
| 2025-07-30 | -3.73 |
| 2025-07-29 | -3.73 |
| 2025-07-28 | -3.73 |
| 2025-07-25 | -3.73 |
| 2025-07-24 | -3.73 |
| 2025-07-23 | -3.73 |
| 2025-07-22 | -3.73 |
| 2025-07-21 | -3.73 |
| 2025-07-18 | -3.73 |
| 2025-07-17 | -3.73 |
| 2025-07-16 | -3.73 |
| 2025-07-15 | -3.73 |
| 2025-07-14 | -3.73 |
| 2025-07-11 | -3.73 |
| 2025-07-10 | -3.73 |
| 2025-07-09 | -3.73 |
| 2025-07-08 | -3.73 |
| 2025-07-07 | -3.73 |
| 2025-07-04 | -3.73 |
| 2025-07-03 | -3.73 |
| 2025-07-02 | -3.73 |
| 2025-06-30 | -3.73 |
| 2025-06-27 | -3.73 |
| 2025-06-26 | -3.73 |
| 2025-06-25 | -3.73 |
| 2025-06-24 | -3.73 |
| 2025-06-23 | -3.73 |
| 2025-06-20 | -3.73 |
| 2025-06-19 | -3.73 |
| 2025-06-18 | -3.73 |
| 2025-06-17 | -3.73 |
| 2025-06-16 | -3.73 |
| 2025-06-13 | -3.73 |
| 2025-06-12 | -3.73 |
| 2025-06-11 | -3.73 |
| 2025-06-10 | -3.73 |
| 2025-06-09 | -3.73 |
| 2025-06-06 | -3.73 |
| 2025-06-05 | -3.73 |
| 2025-06-04 | -3.73 |
| 2025-06-03 | -3.73 |
| 2025-06-02 | -3.73 |
| 2025-05-30 | -3.73 |
| 2025-05-29 | -3.73 |
| 2025-05-28 | -3.73 |
| 2025-05-27 | -3.73 |
| 2025-05-26 | -3.73 |
| 2025-05-23 | -3.73 |
| 2025-05-22 | -3.73 |
| 2025-05-21 | -3.73 |
| 2025-05-20 | -3.73 |
| 2025-05-19 | -3.73 |
| 2025-05-16 | -3.73 |
| 2025-05-15 | -3.73 |
| 2025-05-14 | -3.73 |
| 2025-05-13 | -3.73 |
| 2025-05-12 | -3.73 |
| 2025-05-09 | -3.73 |
| 2025-05-08 | -3.73 |
| 2025-05-07 | -3.73 |
| 2025-05-06 | -3.73 |
| 2025-05-02 | -3.73 |
| 2025-04-30 | -3.73 |
| 2025-04-29 | -3.73 |
| 2025-04-28 | -3.73 |
| 2025-04-25 | -3.73 |
| 2025-04-24 | -3.73 |
| 2025-04-23 | -3.73 |
| 2025-04-22 | -3.73 |
| 2025-04-17 | -3.73 |
| 2025-04-16 | -3.73 |
| 2025-04-15 | -3.73 |
| 2025-04-14 | -3.73 |
| 2025-04-11 | -3.73 |
| 2025-04-10 | -3.73 |
| 2025-04-09 | -3.73 |
| 2025-04-08 | -3.73 |
| 2025-04-07 | -3.73 |
| 2025-04-03 | -3.73 |
| 2025-04-02 | -3.73 |
| 2025-04-01 | -3.73 |
| 2025-03-31 | -3.73 |
| 2025-03-28 | -3.73 |
| 2025-03-27 | -3.73 |
| 2025-03-26 | -3.73 |
| 2025-03-25 | -3.73 |
| 2025-03-24 | -3.73 |
| 2025-03-21 | -3.73 |
| 2025-03-20 | -3.73 |
| 2025-03-19 | -3.73 |
| 2025-03-18 | -3.73 |
| 2025-03-17 | -3.73 |
| 2025-03-14 | -3.73 |
| 2025-03-13 | -3.73 |
| 2025-03-12 | -3.73 |
| 2025-03-11 | -3.73 |
| 2025-03-10 | -3.73 |
| 2025-03-07 | -3.73 |
| 2025-03-06 | -3.73 |
| 2025-03-05 | -3.73 |
| 2025-03-04 | -3.73 |
| 2025-03-03 | -3.73 |
| 2025-02-28 | -3.73 |
| 2025-02-27 | -3.73 |
| 2025-02-26 | -3.73 |
| 2025-02-25 | -3.73 |
| 2025-02-24 | -3.73 |
| 2025-02-21 | -3.73 |
| 2025-02-20 | -3.73 |
| 2025-02-19 | -3.73 |
| 2025-02-18 | -3.73 |
| 2025-02-17 | -3.73 |
| 2025-02-14 | -3.73 |
| 2025-02-13 | -3.73 |
| 2025-02-12 | -3.73 |
| 2025-02-11 | -3.73 |
| 2025-02-10 | -3.73 |
| 2025-02-07 | -3.73 |
| 2025-02-06 | -3.73 |
| 2025-02-05 | -3.73 |
| 2025-02-04 | -3.73 |
| 2025-02-03 | -3.73 |
| 2025-01-28 | -3.73 |
| 2025-01-27 | -3.73 |
| 2025-01-24 | -3.73 |
| 2025-01-23 | -3.73 |
| 2025-01-22 | -3.73 |
| 2025-01-21 | -3.73 |
| 2025-01-20 | -3.73 |
| 2025-01-17 | -3.73 |
| 2025-01-16 | -3.73 |
| 2025-01-15 | -3.73 |
| 2025-01-14 | -3.73 |
| 2025-01-13 | -3.73 |
| 2025-01-10 | -3.73 |
| 2025-01-09 | -3.73 |
| 2025-01-08 | -3.73 |
| 2025-01-07 | -3.73 |
| 2025-01-06 | -3.73 |
| 2025-01-03 | -3.73 |
| 2025-01-02 | -3.73 |
| 2024-12-31 | -3.73 |
| 2024-12-30 | -3.73 |
| 2024-12-27 | -3.73 |
| 2024-12-24 | -3.73 |
| 2024-12-23 | -3.73 |
| 2024-12-20 | -3.73 |
| 2024-12-19 | -3.73 |
| 2024-12-18 | -3.73 |
| 2024-12-17 | -3.73 |
| 2024-12-16 | -3.73 |
| 2024-12-13 | -3.73 |
| 2024-12-12 | -3.73 |
| 2024-12-11 | -3.73 |
| 2024-12-10 | -3.73 |
| 2024-12-09 | -3.73 |
| 2024-12-06 | -3.73 |
| 2024-12-05 | -3.73 |
| 2024-12-04 | -3.73 |
| 2024-12-03 | -3.73 |
| 2024-12-02 | -3.73 |
| 2024-11-29 | -3.73 |
| 2024-11-28 | -3.73 |
| 2024-11-27 | -3.73 |
| 2024-11-26 | -3.73 |
| 2024-11-25 | -3.73 |
| 2024-11-22 | -3.73 |
| 2024-11-21 | -3.73 |
| 2024-11-20 | -3.73 |
| 2024-11-19 | -3.73 |
| 2024-11-18 | -3.73 |
| 2024-11-15 | -3.73 |
| 2024-11-14 | -3.73 |
| 2024-11-13 | -3.73 |
| 2024-11-12 | -3.73 |
| 2024-11-11 | -3.73 |
| 2024-11-08 | -3.73 |
| 2024-11-07 | -3.73 |
| 2024-11-06 | -3.73 |
| 2024-11-05 | -3.73 |
| 2024-11-04 | -3.73 |
| 2024-11-01 | -3.73 |
| 2024-10-31 | -3.73 |
| 2024-10-30 | -3.73 |
| 2024-10-29 | -3.73 |
| 2024-10-28 | -3.73 |
| 2024-10-25 | -3.73 |
| 2024-10-24 | -3.73 |
| 2024-10-23 | -3.73 |
| 2024-10-22 | -3.73 |
| 2024-10-21 | -3.73 |
| 2024-10-18 | -3.73 |
| 2024-10-17 | -3.73 |
| 2024-10-16 | -3.73 |
| 2024-10-15 | -3.73 |
| 2024-10-14 | -3.73 |
| 2024-10-10 | -3.73 |
| 2024-10-09 | -3.73 |
| 2024-10-08 | -3.73 |
| 2024-10-07 | -3.73 |
| 2024-10-04 | -3.73 |
| 2024-10-03 | -3.73 |
| 2024-10-02 | -3.73 |
| 2024-09-30 | -3.73 |
| 2024-09-27 | -3.73 |
| 2024-09-26 | -3.73 |
| 2024-09-25 | -3.73 |
| 2024-09-24 | -3.73 |
| 2024-09-23 | -3.73 |
| 2024-09-20 | -3.73 |
| 2024-09-19 | -3.73 |
| 2024-09-17 | -3.73 |
| 2024-09-16 | -3.73 |
| 2024-09-13 | -3.73 |
| 2024-09-12 | -3.73 |
| 2024-09-11 | -3.73 |
| 2024-09-10 | -3.73 |
| 2024-09-09 | -3.73 |
| 2024-09-05 | -3.73 |
| 2024-09-04 | -3.73 |
| 2024-09-03 | -3.73 |
| 2024-09-02 | -3.73 |
| 2024-08-30 | -3.73 |
| 2024-08-29 | -3.73 |
| 2024-08-28 | -3.73 |
| 2024-08-27 | -3.73 |
| 2024-08-26 | -3.73 |
| 2024-08-23 | -3.73 |
| 2024-08-22 | -3.73 |
| 2024-08-21 | -3.73 |
| 2024-08-20 | -3.73 |
| 2024-08-19 | -3.73 |
| 2024-08-16 | -3.73 |
| 2024-08-15 | -3.73 |
| 2024-08-14 | -3.73 |
| 2024-08-13 | -3.73 |
| 2024-08-12 | -3.73 |
| 2024-08-09 | -3.73 |
| 2024-08-08 | -3.73 |
| 2024-08-07 | -3.73 |
| 2024-08-06 | -3.73 |
| 2024-08-05 | -3.73 |
| 2024-08-02 | -3.73 |
| 2024-08-01 | -3.73 |
| 2024-07-31 | -3.73 |
| 2024-07-30 | -3.73 |
| 2024-07-29 | -3.73 |
| 2024-07-26 | -3.73 |
| 2024-07-25 | -3.73 |
| 2024-07-24 | -3.73 |
| 2024-07-23 | -3.73 |
| 2024-07-22 | -3.73 |
| 2024-07-19 | -3.73 |
| 2024-07-18 | -3.73 |
| 2024-07-17 | -3.73 |
| 2024-07-16 | -3.73 |
| 2024-07-15 | -3.73 |
| 2024-07-12 | -3.73 |
| 2024-07-11 | -3.73 |
| 2024-07-10 | -3.73 |
| 2024-07-09 | -3.73 |
| 2024-07-08 | -3.73 |
| 2024-07-05 | -3.73 |
| 2024-07-04 | -3.73 |
| 2024-07-03 | -3.73 |
| 2024-07-02 | -3.73 |
| 2024-06-28 | -3.73 |
| 2024-06-27 | -3.73 |
| 2024-06-26 | -3.73 |
| 2024-06-25 | -3.73 |
| 2024-06-24 | -3.73 |
| 2024-06-21 | -3.73 |
| 2024-06-20 | -3.73 |
| 2024-06-19 | -3.73 |
| 2024-06-18 | -3.73 |
| 2024-06-17 | -3.73 |
| 2024-06-14 | -3.73 |
| 2024-06-13 | -3.73 |
| 2024-06-12 | -3.73 |
| 2024-06-11 | -3.73 |
| 2024-06-07 | -3.73 |
| 2024-06-06 | -3.73 |
| 2024-06-05 | -3.73 |
| 2024-06-04 | -3.73 |
| 2024-06-03 | -3.73 |
| 2024-05-31 | -3.73 |
| 2024-05-30 | -3.73 |
| 2024-05-29 | -3.73 |
| 2024-05-28 | -3.73 |
| 2024-05-27 | -3.73 |
| 2024-05-24 | -3.73 |
| 2024-05-23 | -3.73 |
| 2024-05-22 | -3.73 |
| 2024-05-21 | -3.73 |
| 2024-05-20 | -3.73 |
| 2024-05-17 | -3.73 |
| 2024-05-16 | -3.73 |
| 2024-05-14 | -3.73 |
| 2024-05-13 | -3.73 |
| 2024-05-10 | -3.73 |
| 2024-05-09 | -3.73 |
| 2024-05-08 | -3.73 |
| 2024-05-07 | -3.73 |
| 2024-05-06 | -3.73 |
| 2024-05-03 | -3.73 |
| 2024-05-02 | -3.73 |
| 2024-04-30 | -3.73 |
| 2024-04-29 | -3.73 |
| 2024-04-26 | -3.73 |
| 2024-04-25 | -3.73 |
| 2024-04-24 | -3.73 |
| 2024-04-23 | -3.73 |
| 2024-04-22 | -3.73 |
| 2024-04-19 | -3.73 |
| 2024-04-18 | -3.73 |
| 2024-04-17 | -3.73 |
| 2024-04-16 | -3.73 |
| 2024-04-15 | -3.73 |
| 2024-04-12 | -3.73 |
| 2024-04-11 | -3.73 |
| 2024-04-10 | -3.73 |
| 2024-04-09 | -3.73 |
| 2024-04-08 | -3.73 |
| 2024-04-05 | -3.73 |
| 2024-04-03 | -3.73 |
| 2024-04-02 | -3.73 |
| 2024-03-28 | -3.73 |
| 2024-03-27 | -6.61 |
| 2024-03-26 | -9.48 |
| 2024-03-25 | 4.89 |
| 2024-03-22 | 4.17 |
| 2024-03-21 | 4.17 |
| 2024-03-20 | -0.14 |
| 2024-03-19 | 7.04 |
| 2024-03-18 | 43.68 |
| 2024-03-15 | 41.52 |
| 2024-03-14 | 41.52 |
| 2024-03-13 | 45.12 |
| 2024-03-12 | 45.12 |
| 2024-03-11 | 78.88 |
| 2024-03-08 | 45.83 |
| 2024-03-07 | 32.90 |
| 2024-03-06 | 36.50 |
| 2024-03-05 | 36.50 |
| 2024-03-04 | 31.47 |
| 2024-03-01 | 31.47 |
| 2024-02-29 | 31.47 |
| 2024-02-28 | 40.09 |
| 2024-02-27 | 51.58 |
| 2024-02-26 | 60.92 |
| 2024-02-23 | 86.78 |
| 2024-02-22 | 79.60 |
| 2024-02-21 | 50.86 |
| 2024-02-20 | 32.19 |
| 2024-02-19 | 17.82 |
| 2024-02-16 | 18.54 |
| 2024-02-15 | 33.62 |
| 2024-02-14 | 32.19 |
| 2024-02-09 | 43.68 |
| 2024-02-08 | 43.68 |
| 2024-02-07 | 40.09 |
| 2024-02-06 | 55.17 |
| 2024-02-05 | 55.17 |
| 2024-02-02 | 58.05 |
| 2024-02-01 | 67.39 |
| 2024-01-31 | 79.60 |
| 2024-01-30 | 79.60 |
| 2024-01-29 | 93.97 |
| 2024-01-26 | 63.08 |
| 2024-01-25 | 58.05 |
| 2024-01-24 | 74.57 |
| 2024-01-23 | 74.57 |
| 2024-01-22 | 76.01 |
| 2024-01-19 | 72.42 |
| 2024-01-18 | 72.42 |
| 2024-01-17 | 79.60 |
| 2024-01-16 | 101.15 |
| 2024-01-15 | 101.15 |
| 2024-01-12 | 104.74 |
| 2024-01-11 | 108.34 |
| 2024-01-10 | 129.89 |
| 2024-01-09 | 137.07 |
| 2024-01-08 | 155.03 |
| 2024-01-05 | 169.40 |
| 2024-01-04 | 176.58 |
| 2024-01-03 | 176.58 |
| 2024-01-02 | 223.28 |
| 2023-12-29 | 230.46 |
| 2023-12-28 | 255.61 |
| 2023-12-27 | 198.13 |
| 2023-12-22 | 237.65 |
| 2023-12-21 | 252.01 |
| 2023-12-20 | 266.38 |
| 2023-12-19 | 295.12 |
| 2023-12-18 | 287.93 |
| 2023-12-15 | 295.12 |
| 2023-12-14 | 352.59 |
| 2023-12-13 | 331.04 |
| 2023-12-12 | 287.93 |
| 2023-12-11 | 280.75 |
| 2023-12-08 | 316.67 |
| 2023-12-07 | 331.04 |
| 2023-12-06 | 295.12 |
| 2023-12-05 | 230.46 |
| 2023-12-04 | 208.91 |
| 2023-12-01 | 230.46 |
| 2023-11-30 | 216.09 |
| 2023-11-29 | 216.09 |
| 2023-11-28 | 216.09 |
| 2023-11-27 | 223.28 |
| 2023-11-24 | 223.28 |
| 2023-11-23 | 223.28 |
| 2023-11-22 | 216.09 |
| 2023-11-21 | 255.61 |
| 2023-11-20 | 255.61 |
| 2023-11-17 | 255.61 |
| 2023-11-16 | 255.61 |
| 2023-11-15 | 255.61 |
| 2023-11-14 | 230.46 |
| 2023-11-13 | 248.42 |
| 2023-11-10 | 259.20 |
| 2023-11-09 | 259.20 |
| 2023-11-08 | 273.57 |
| 2023-11-07 | 248.42 |
| 2023-11-06 | 248.42 |
| 2023-11-03 | 295.12 |
| 2023-11-02 | 302.30 |
| 2023-11-01 | 273.57 |
| 2023-10-31 | 259.20 |
| 2023-10-30 | 259.20 |
| 2023-10-27 | 352.59 |
| 2023-10-26 | 352.59 |
| 2023-10-25 | 302.30 |
| 2023-10-24 | 287.93 |
| 2023-10-20 | 287.93 |
| 2023-10-19 | 309.49 |
| 2023-10-18 | 266.38 |
| 2023-10-17 | 219.69 |
| 2023-10-16 | 244.83 |
| 2023-10-13 | 273.57 |
| 2023-10-12 | 208.91 |
| 2023-10-11 | 208.91 |
| 2023-10-10 | 208.91 |
| 2023-10-09 | 208.91 |
| 2023-10-06 | 212.50 |
| 2023-10-05 | 216.09 |
| 2023-10-04 | 219.69 |
| 2023-10-03 | 248.42 |
| 2023-09-29 | 259.20 |
| 2023-09-28 | 287.93 |
| 2023-09-27 | 295.12 |
| 2023-09-26 | 295.12 |
| 2023-09-25 | 255.61 |
| 2023-09-22 | 252.01 |
| 2023-09-21 | 205.32 |
| 2023-09-20 | 187.36 |
| 2023-09-19 | 194.54 |
| 2023-09-18 | 205.32 |
| 2023-09-15 | 424.43 |
| 2023-09-14 | 424.43 |
| 2023-09-13 | 467.53 |
| 2023-09-12 | 402.88 |
| 2023-09-11 | 453.17 |
| 2023-09-07 | 366.96 |
| 2023-09-06 | 359.77 |
| 2023-09-05 | 323.85 |
| 2023-09-04 | 316.67 |
| 2023-08-31 | 302.30 |
| 2023-08-30 | 309.49 |
| 2023-08-29 | 237.65 |
| 2023-08-28 | 302.30 |
| 2023-08-25 | 287.93 |
| 2023-08-24 | 287.93 |
| 2023-08-23 | 273.57 |
| 2023-08-22 | 259.20 |
| 2023-08-21 | 226.87 |
| 2023-08-18 | 223.28 |
| 2023-08-17 | 223.28 |
| 2023-08-16 | 223.28 |
| 2023-08-15 | 219.69 |
| 2023-08-14 | 219.69 |
| 2023-08-11 | 237.65 |
| 2023-08-10 | 241.24 |
| 2023-08-09 | 180.17 |
| 2023-08-08 | 169.40 |
| 2023-08-07 | 212.50 |
| 2023-08-04 | 187.36 |
| 2023-08-03 | 187.36 |
| 2023-08-02 | 108.34 |
| 2023-08-01 | 90.38 |
| 2023-07-31 | 90.38 |
| 2023-07-28 | 97.56 |
| 2023-07-27 | 93.97 |
| 2023-07-26 | 93.97 |
| 2023-07-25 | 93.97 |
| 2023-07-24 | 122.70 |
| 2023-07-21 | 122.70 |
| 2023-07-20 | 119.11 |
| 2023-07-19 | 115.52 |
| 2023-07-18 | 115.52 |
| 2023-07-14 | 115.52 |
| 2023-07-13 | 115.52 |
| 2023-07-12 | 115.52 |
| 2023-07-11 | 147.85 |
| 2023-07-10 | 115.52 |
| 2023-07-07 | 115.52 |
| 2023-07-06 | 115.52 |
| 2023-07-05 | 115.52 |
| 2023-07-04 | 115.52 |
| 2023-07-03 | 115.52 |
| 2023-06-30 | 115.52 |
| 2023-06-29 | 111.93 |
| 2023-06-28 | 111.93 |
| 2023-06-27 | 111.93 |
| 2023-06-26 | 111.93 |
| 2023-06-23 | 108.34 |
| 2023-06-21 | 108.34 |
| 2023-06-20 | 126.30 |
| 2023-06-19 | 126.30 |
| 2023-06-16 | 126.30 |
| 2023-06-15 | 126.30 |
| 2023-06-14 | 126.30 |
| 2023-06-13 | 126.30 |
| 2023-06-12 | 126.30 |
| 2023-06-09 | 122.70 |
| 2023-06-08 | 137.07 |
| 2023-06-07 | 137.07 |
| 2023-06-06 | 144.25 |
| 2023-06-05 | 144.25 |
| 2023-06-02 | 144.25 |
| 2023-06-01 | 144.25 |
| 2023-05-31 | 101.15 |
| 2023-05-30 | 101.15 |
| 2023-05-29 | 104.74 |
| 2023-05-25 | 104.74 |
| 2023-05-24 | 104.74 |
| 2023-05-23 | 104.74 |
| 2023-05-22 | 101.15 |
| 2023-05-19 | 101.15 |
| 2023-05-18 | 101.15 |
| 2023-05-17 | 93.97 |
| 2023-05-16 | 93.97 |
| 2023-05-15 | 93.97 |
| 2023-05-12 | 108.34 |
| 2023-05-11 | 108.34 |
| 2023-05-10 | 108.34 |
| 2023-05-09 | 108.34 |
| 2023-05-08 | 108.34 |
| 2023-05-05 | 165.81 |
| 2023-05-04 | 165.81 |
| 2023-05-03 | 165.81 |
| 2023-05-02 | 172.99 |
| 2023-04-28 | 194.54 |
| 2023-04-27 | 226.87 |
| 2023-04-26 | 226.87 |
| 2023-04-25 | 194.54 |
| 2023-04-24 | 194.54 |
| 2023-04-21 | 194.54 |
| 2023-04-20 | 187.36 |
| 2023-04-19 | 187.36 |
| 2023-04-18 | 187.36 |
| 2023-04-17 | 187.36 |
| 2023-04-14 | 187.36 |
| 2023-04-13 | 187.36 |
| 2023-04-12 | 187.36 |
| 2023-04-11 | 187.36 |
| 2023-04-06 | 187.36 |
| 2023-04-04 | 187.36 |
| 2023-04-03 | 187.36 |
| 2023-03-31 | 172.99 |
| 2023-03-30 | 172.99 |
| 2023-03-29 | 172.99 |
| 2023-03-28 | 183.77 |
| 2023-03-27 | 187.36 |
| 2023-03-24 | 230.46 |
| 2023-03-23 | 230.46 |
| 2023-03-22 | 230.46 |
| 2023-03-21 | 216.09 |
| 2023-03-20 | 216.09 |
| 2023-03-17 | 216.09 |
| 2023-03-16 | 216.09 |
| 2023-03-15 | 216.09 |
| 2023-03-14 | 216.09 |
| 2023-03-13 | 216.09 |
| 2023-03-10 | 216.09 |
| 2023-03-09 | 216.09 |
| 2023-03-08 | 219.69 |
| 2023-03-07 | 219.69 |
| 2023-03-06 | 219.69 |
| 2023-03-03 | 219.69 |
| 2023-03-02 | 219.69 |
| 2023-03-01 | 219.69 |
| 2023-02-28 | 219.69 |
| 2023-02-27 | 219.69 |
| 2023-02-24 | 219.69 |
| 2023-02-23 | 219.69 |
| 2023-02-22 | 223.28 |
| 2023-02-21 | 223.28 |
| 2023-02-20 | 187.36 |
| 2023-02-17 | 187.36 |
| 2023-02-16 | 208.91 |
| 2023-02-15 | 208.91 |
| 2023-02-14 | 208.91 |
| 2023-02-13 | 273.57 |
| 2023-02-10 | 223.28 |
| 2023-02-09 | 223.28 |
| 2023-02-08 | 331.04 |
| 2023-02-07 | 252.01 |
| 2023-02-06 | 205.32 |
| 2023-02-03 | 201.73 |
| 2023-02-02 | 201.73 |
| 2023-02-01 | 212.50 |
| 2023-01-31 | 212.50 |
| 2023-01-30 | 212.50 |
| 2023-01-27 | 201.73 |
| 2023-01-26 | 223.28 |
| 2023-01-20 | 194.54 |
| 2023-01-19 | 187.36 |
| 2023-01-18 | 187.36 |
| 2023-01-17 | 187.36 |
| 2023-01-16 | 190.95 |
| 2023-01-13 | 198.13 |
| 2023-01-12 | 194.54 |
| 2023-01-11 | 194.54 |
| 2023-01-10 | 190.95 |
| 2023-01-09 | 190.95 |
| 2023-01-06 | 190.95 |
| 2023-01-05 | 158.62 |
| 2023-01-04 | 169.40 |
| 2023-01-03 | 147.85 |
| 2022-12-30 | 151.44 |
| 2022-12-29 | 115.52 |
| 2022-12-28 | 79.60 |
| 2022-12-23 | 59.48 |
| 2022-12-22 | 59.48 |
| 2022-12-21 | 45.12 |
| 2022-12-20 | 31.47 |
| 2022-12-19 | 31.47 |
| 2022-12-16 | 31.47 |
| 2022-12-15 | 31.47 |
| 2022-12-14 | 31.47 |
| 2022-12-13 | 31.47 |
| 2022-12-12 | 31.47 |
| 2022-12-09 | 31.47 |
| 2022-12-08 | 30.75 |
| 2022-12-07 | 30.75 |
| 2022-12-06 | 30.75 |
| 2022-12-05 | 30.75 |
| 2022-12-02 | 30.75 |
| 2022-12-01 | 30.75 |
| 2022-11-30 | 30.75 |
| 2022-11-29 | 30.75 |
| 2022-11-28 | 30.75 |
| 2022-11-25 | 27.87 |
| 2022-11-24 | 27.16 |
| 2022-11-23 | 27.16 |
| 2022-11-22 | 26.44 |
| 2022-11-21 | 40.81 |
| 2022-11-18 | 40.81 |
| 2022-11-17 | 40.81 |
| 2022-11-16 | 47.27 |
| 2022-11-15 | 47.27 |
| 2022-11-14 | 47.27 |
| 2022-11-11 | 62.36 |
| 2022-11-10 | 62.36 |
| 2022-11-09 | 62.36 |
| 2022-11-08 | 62.36 |
| 2022-11-07 | 62.36 |
| 2022-11-04 | 62.36 |
| 2022-11-03 | 30.03 |
| 2022-11-02 | 30.03 |
| 2022-11-01 | 30.03 |
| 2022-10-31 | 43.68 |
| 2022-10-28 | 47.99 |
| 2022-10-27 | 55.17 |
| 2022-10-26 | 55.17 |
| 2022-10-25 | 55.17 |
| 2022-10-24 | 55.17 |
| 2022-10-21 | 55.17 |
| 2022-10-20 | 55.17 |
| 2022-10-19 | 55.17 |
| 2022-10-18 | 55.17 |
| 2022-10-17 | 55.89 |
| 2022-10-14 | 56.61 |
| 2022-10-13 | 56.61 |
| 2022-10-12 | 59.48 |
| 2022-10-11 | 59.48 |
| 2022-10-10 | 59.48 |
| 2022-10-07 | 59.48 |
| 2022-10-06 | 58.05 |
| 2022-10-05 | 51.58 |
| 2022-10-03 | 51.58 |
| 2022-09-30 | 51.58 |
| 2022-09-29 | 51.58 |
| 2022-09-28 | 51.58 |
| 2022-09-27 | 51.58 |
| 2022-09-26 | 51.58 |
| 2022-09-23 | 51.58 |
| 2022-09-22 | 51.58 |
| 2022-09-21 | 51.58 |
| 2022-09-20 | 51.58 |
| 2022-09-19 | 51.58 |
| 2022-09-16 | 51.58 |
| 2022-09-15 | 51.58 |
| 2022-09-14 | 72.42 |
| 2022-09-13 | 72.42 |
| 2022-09-09 | 108.34 |
| 2022-09-08 | 108.34 |
| 2022-09-07 | 108.34 |
| 2022-09-06 | 108.34 |
| 2022-09-05 | 108.34 |
| 2022-09-02 | 108.34 |
| 2022-09-01 | 108.34 |
| 2022-08-31 | 108.34 |
| 2022-08-30 | 73.85 |
| 2022-08-29 | 73.85 |
| 2022-08-26 | 73.85 |
| 2022-08-25 | 73.85 |
| 2022-08-24 | 73.85 |
| 2022-08-23 | 73.85 |
| 2022-08-22 | 73.85 |
| 2022-08-19 | 73.85 |
| 2022-08-18 | 73.85 |
| 2022-08-17 | 76.01 |
| 2022-08-16 | 104.74 |
| 2022-08-15 | 108.34 |
| 2022-08-12 | 108.34 |
| 2022-08-11 | 108.34 |
| 2022-08-10 | 75.29 |
| 2022-08-09 | 93.97 |
| 2022-08-08 | 73.85 |
| 2022-08-05 | 93.97 |
| 2022-08-04 | 101.15 |
| 2022-08-03 | 101.15 |
| 2022-08-02 | 101.15 |
| 2022-08-01 | 101.15 |
| 2022-07-29 | 101.15 |
| 2022-07-28 | 101.15 |
| 2022-07-27 | 101.15 |
| 2022-07-26 | 101.15 |
| 2022-07-25 | 101.15 |
| 2022-07-22 | 101.15 |
| 2022-07-21 | 90.38 |
| 2022-07-20 | 90.38 |
| 2022-07-19 | 90.38 |
| 2022-07-18 | 90.38 |
| 2022-07-15 | 151.44 |
| 2022-07-14 | 151.44 |
| 2022-07-13 | 151.44 |
| 2022-07-12 | 151.44 |
| 2022-07-11 | 151.44 |
| 2022-07-08 | 151.44 |
| 2022-07-07 | 151.44 |
| 2022-07-06 | 111.93 |
| 2022-07-05 | 111.93 |
| 2022-07-04 | 111.93 |
| 2022-06-30 | 111.93 |
| 2022-06-29 | 111.93 |
| 2022-06-28 | 111.93 |
| 2022-06-27 | 111.93 |
| 2022-06-24 | 111.93 |
| 2022-06-23 | 111.93 |
| 2022-06-22 | 111.93 |
| 2022-06-21 | 111.93 |
| 2022-06-20 | 111.93 |
| 2022-06-17 | 111.93 |
| 2022-06-16 | 111.93 |
| 2022-06-15 | 111.93 |
| 2022-06-14 | 111.93 |
| 2022-06-13 | 111.93 |
| 2022-06-10 | 111.93 |
| 2022-06-09 | 111.93 |
| 2022-06-08 | 101.15 |
| 2022-06-07 | 144.25 |
| 2022-06-06 | 144.25 |
| 2022-06-02 | 144.25 |
| 2022-06-01 | 144.25 |
| 2022-05-31 | 144.25 |
| 2022-05-30 | 144.25 |
| 2022-05-27 | 144.25 |
| 2022-05-26 | 144.25 |
| 2022-05-25 | 151.44 |
| 2022-05-24 | 151.44 |
| 2022-05-23 | 158.62 |
| 2022-05-20 | 158.62 |
| 2022-05-19 | 158.62 |
| 2022-05-18 | 158.62 |
| 2022-05-17 | 158.62 |
| 2022-05-16 | 158.62 |
| 2022-05-13 | 129.89 |
| 2022-05-12 | 169.40 |
| 2022-05-11 | 169.40 |
| 2022-05-10 | 169.40 |
| 2022-05-06 | 169.40 |
| 2022-05-05 | 169.40 |
| 2022-05-04 | 169.40 |
| 2022-05-03 | 172.99 |
| 2022-04-29 | 172.99 |
| 2022-04-28 | 172.99 |
| 2022-04-27 | 172.99 |
| 2022-04-26 | 172.99 |
| 2022-04-25 | 172.99 |
| 2022-04-22 | 172.99 |
| 2022-04-21 | 165.81 |
| 2022-04-20 | 165.81 |
| 2022-04-19 | 165.81 |
| 2022-04-14 | 165.81 |
| 2022-04-13 | 129.89 |
| 2022-04-12 | 129.89 |
| 2022-04-11 | 129.89 |
| 2022-04-08 | 129.89 |
| 2022-04-07 | 115.52 |
| 2022-04-06 | 115.52 |
| 2022-04-04 | 115.52 |
| 2022-04-01 | 115.52 |
| 2022-03-31 | 140.66 |
| 2022-03-30 | 140.66 |
| 2022-03-29 | 140.66 |
| 2022-03-28 | 151.44 |
| 2022-03-25 | 151.44 |
| 2022-03-24 | 151.44 |
| 2022-03-23 | 151.44 |
| 2022-03-22 | 86.78 |
| 2022-03-21 | 86.78 |
| 2022-03-18 | 86.78 |
| 2022-03-17 | 86.78 |
| 2022-03-16 | 86.78 |
| 2022-03-15 | 101.15 |
| 2022-03-14 | 101.15 |
| 2022-03-11 | 104.74 |
| 2022-03-10 | 104.74 |
| 2022-03-09 | 104.74 |
| 2022-03-08 | 101.15 |
| 2022-03-07 | 101.15 |
| 2022-03-04 | 115.52 |
| 2022-03-03 | 115.52 |
| 2022-03-02 | 122.70 |
| 2022-03-01 | 129.89 |
| 2022-02-28 | 129.89 |
| 2022-02-25 | 137.07 |
| 2022-02-24 | 137.07 |
| 2022-02-23 | 137.07 |
| 2022-02-22 | 137.07 |
| 2022-02-21 | 137.07 |
| 2022-02-18 | 137.07 |
| 2022-02-17 | 137.07 |
| 2022-02-16 | 137.07 |
| 2022-02-15 | 137.07 |
| 2022-02-14 | 137.07 |
| 2022-02-11 | 137.07 |
| 2022-02-10 | 147.85 |
| 2022-02-09 | 129.89 |
| 2022-02-08 | 115.52 |
| 2022-02-07 | 230.46 |
| 2022-02-04 | 190.95 |
| 2022-01-31 | 190.95 |
| 2022-01-28 | 190.95 |
| 2022-01-27 | 158.62 |
| 2022-01-26 | 158.62 |
| 2022-01-25 | 158.62 |
| 2022-01-24 | 158.62 |
| 2022-01-21 | 158.62 |
| 2022-01-20 | 158.62 |
| 2022-01-19 | 158.62 |
| 2022-01-18 | 158.62 |
| 2022-01-17 | 158.62 |
| 2022-01-14 | 158.62 |
| 2022-01-13 | 158.62 |
| 2022-01-12 | 162.21 |
| 2022-01-11 | 162.21 |
| 2022-01-10 | 162.21 |
| 2022-01-07 | 158.62 |
| 2022-01-06 | 162.21 |
| 2022-01-05 | 162.21 |
| 2022-01-04 | 151.44 |
| 2022-01-03 | 151.44 |
| 2021-12-31 | 158.62 |
| 2021-12-30 | 162.21 |
| 2021-12-29 | 162.21 |
| 2021-12-28 | 162.21 |
| 2021-12-24 | 194.54 |
| 2021-12-23 | 194.54 |
| 2021-12-22 | 194.54 |
| 2021-12-21 | 194.54 |
| 2021-12-20 | 194.54 |
| 2021-12-17 | 194.54 |
| 2021-12-16 | 194.54 |
| 2021-12-15 | 194.54 |
| 2021-12-14 | 194.54 |
| 2021-12-13 | 194.54 |
| 2021-12-10 | 201.73 |
| 2021-12-09 | 259.20 |
| 2021-12-08 | 259.20 |
| 2021-12-07 | 259.20 |
| 2021-12-06 | 201.73 |
| 2021-12-03 | 180.17 |
| 2021-12-02 | 180.17 |
| 2021-12-01 | 180.17 |
| 2021-11-30 | 180.17 |
| 2021-11-29 | 176.58 |
| 2021-11-26 | 198.13 |
| 2021-11-25 | 198.13 |
| 2021-11-24 | 176.58 |
| 2021-11-23 | 183.77 |
| 2021-11-22 | 187.36 |
| 2021-11-19 | 190.95 |
| 2021-11-18 | 198.13 |
| 2021-11-17 | 212.50 |
| 2021-11-16 | 212.50 |
| 2021-11-15 | 212.50 |
| 2021-11-12 | 219.69 |
| 2021-11-11 | 180.17 |
| 2021-11-10 | 187.36 |
| 2021-11-09 | 194.54 |
| 2021-11-08 | 201.73 |
| 2021-11-05 | 208.91 |
| 2021-11-04 | 208.91 |
| 2021-11-03 | 237.65 |
| 2021-11-02 | 234.05 |
| 2021-11-01 | 273.57 |
| 2021-10-29 | 287.93 |
| 2021-10-28 | 172.99 |
| 2021-10-27 | 172.99 |
| 2021-10-26 | 172.99 |
| 2021-10-25 | 172.99 |
| 2021-10-22 | 172.99 |
| 2021-10-21 | 172.99 |
| 2021-10-20 | 172.99 |
| 2021-10-19 | 187.36 |
| 2021-10-18 | 187.36 |
| 2021-10-15 | 187.36 |
| 2021-10-12 | 187.36 |
| 2021-10-11 | 212.50 |
| 2021-10-08 | 212.50 |
| 2021-10-07 | 212.50 |
| 2021-10-06 | 216.09 |
| 2021-10-05 | 216.09 |
| 2021-10-04 | 216.09 |
| 2021-09-30 | 216.09 |
| 2021-09-29 | 216.09 |
| 2021-09-28 | 244.83 |
| 2021-09-27 | 248.42 |
| 2021-09-24 | 248.42 |
| 2021-09-23 | 248.42 |
| 2021-09-21 | 248.42 |
| 2021-09-20 | 248.42 |
| 2021-09-17 | 255.61 |
| 2021-09-16 | 223.28 |
| 2021-09-15 | 252.01 |
| 2021-09-14 | 287.93 |
| 2021-09-13 | 287.93 |
| 2021-09-10 | 323.85 |
| 2021-09-09 | 323.85 |
| 2021-09-08 | 331.04 |
| 2021-09-07 | 323.85 |
| 2021-09-06 | 323.85 |
| 2021-09-03 | 352.59 |
| 2021-09-02 | 366.96 |
| 2021-09-01 | 366.96 |
| 2021-08-31 | 388.51 |
| 2021-08-30 | 388.51 |
| 2021-08-27 | 395.69 |
| 2021-08-26 | 402.88 |
| 2021-08-25 | 402.88 |
| 2021-08-24 | 388.51 |
| 2021-08-23 | 388.51 |
| 2021-08-20 | 359.77 |
| 2021-08-19 | 359.77 |
| 2021-08-18 | 366.96 |
| 2021-08-17 | 402.88 |
| 2021-08-16 | 402.88 |
| 2021-08-13 | 402.88 |
| 2021-08-12 | 402.88 |
| 2021-08-11 | 402.88 |
| 2021-08-10 | 345.41 |
| 2021-08-09 | 338.22 |
| 2021-08-06 | 338.22 |
| 2021-08-05 | 338.22 |
| 2021-08-04 | 338.22 |
| 2021-08-03 | 338.22 |
| 2021-08-02 | 366.96 |
| 2021-07-30 | 388.51 |
| 2021-07-29 | 388.51 |
| 2021-07-28 | 402.88 |
| 2021-07-27 | 402.88 |
| 2021-07-26 | 410.06 |
| 2021-07-23 | 381.33 |
| 2021-07-22 | 402.88 |
| 2021-07-21 | 366.96 |
| 2021-07-20 | 424.43 |
| 2021-07-19 | 424.43 |
| 2021-07-16 | 424.43 |
| 2021-07-15 | 417.25 |
| 2021-07-14 | 374.14 |
| 2021-07-13 | 388.51 |
| 2021-07-12 | 388.51 |
| 2021-07-09 | 388.51 |
| 2021-07-08 | 345.41 |
| 2021-07-07 | 366.96 |
| 2021-07-06 | 381.33 |
| 2021-07-05 | 402.88 |
| 2021-07-02 | 474.72 |
| 2021-06-30 | 517.82 |
| 2021-06-29 | 568.11 |
| 2021-06-28 | 596.85 |
| 2021-06-25 | 596.85 |
| 2021-06-24 | 575.29 |
| 2021-06-23 | 539.37 |
| 2021-06-22 | 510.64 |
| 2021-06-21 | 560.93 |
| 2021-06-18 | 632.76 |
| 2021-06-17 | 683.05 |
| 2021-06-16 | 697.42 |
| 2021-06-15 | 704.60 |
| 2021-06-11 | 661.50 |
| 2021-06-10 | 718.97 |
| 2021-06-09 | 718.97 |
| 2021-06-08 | 726.16 |
| 2021-06-07 | 718.97 |
| 2021-06-04 | 740.52 |
| 2021-06-03 | 754.89 |
| 2021-06-02 | 740.52 |
| 2021-06-01 | 776.44 |
| 2021-05-31 | 740.52 |
| 2021-05-28 | 790.81 |
| 2021-05-27 | 826.73 |
| 2021-05-26 | 841.10 |
| 2021-05-25 | 1,027.88 |
| 2021-05-24 | 848.28 |
| 2021-05-21 | 905.76 |
| 2021-05-20 | 654.32 |
| 2021-05-18 | 575.29 |
| 2021-05-17 | 323.85 |
| 2021-05-14 | 287.93 |
| 2021-05-13 | 287.93 |
| 2021-05-12 | 287.93 |
| 2021-05-11 | 252.01 |
| 2021-05-10 | 338.22 |
| 2021-05-07 | 395.69 |
| 2021-05-06 | 395.69 |
| 2021-05-05 | 395.69 |
| 2021-05-04 | 395.69 |
| 2021-05-03 | 395.69 |
| 2021-04-30 | 302.30 |
| 2021-04-29 | 388.51 |
| 2021-04-28 | 388.51 |
| 2021-04-27 | 381.33 |
| 2021-04-26 | 381.33 |
| 2021-04-23 | 381.33 |
| 2021-04-22 | 381.33 |
| 2021-04-21 | 381.33 |
| 2021-04-20 | 381.33 |
| 2021-04-19 | 287.93 |
| 2021-04-16 | 230.46 |
| 2021-04-15 | 230.46 |
| 2021-04-14 | 230.46 |
| 2021-04-13 | 230.46 |
| 2021-04-12 | 230.46 |
| 2021-04-09 | 230.46 |
| 2021-04-08 | 230.46 |
| 2021-04-07 | 273.57 |
| 2021-04-01 | 273.57 |
| 2021-03-31 | 331.04 |
| 2021-03-30 | 331.04 |
| 2021-03-29 | 331.04 |
| 2021-03-26 | 295.12 |
| 2021-03-25 | 295.12 |
| 2021-03-24 | 295.12 |
| 2021-03-23 | 295.12 |
| 2021-03-22 | 295.12 |
| 2021-03-19 | 331.04 |
| 2021-03-18 | 331.04 |
| 2021-03-17 | 395.69 |
| 2021-03-16 | 345.41 |
| 2021-03-15 | 295.12 |
| 2021-03-12 | 259.20 |
| 2021-03-11 | 259.20 |
| 2021-03-10 | 244.83 |
| 2021-03-09 | 244.83 |
| 2021-03-08 | 248.42 |
| 2021-03-05 | 187.36 |
| 2021-03-04 | 187.36 |
| 2021-03-03 | 187.36 |
| 2021-03-02 | 187.36 |
| 2021-03-01 | 144.25 |
| 2021-02-26 | 137.07 |
| 2021-02-25 | 140.66 |
| 2021-02-24 | 140.66 |
| 2021-02-23 | 144.25 |
| 2021-02-22 | 151.44 |
| 2021-02-19 | 137.07 |
| 2021-02-18 | 137.07 |
| 2021-02-17 | 137.07 |
| 2021-02-16 | 137.07 |
| 2021-02-11 | 137.07 |
| 2021-02-10 | 133.48 |
| 2021-02-09 | 140.66 |
| 2021-02-08 | 162.21 |
| 2021-02-05 | 187.36 |
| 2021-02-04 | 187.36 |
| 2021-02-03 | 219.69 |
| 2021-02-02 | 266.38 |
| 2021-02-01 | 295.12 |
| 2021-01-29 | 295.12 |
| 2021-01-28 | 216.09 |
| 2021-01-27 | 201.73 |
| 2021-01-26 | 201.73 |
| 2021-01-25 | 201.73 |
| 2021-01-22 | 172.99 |
| 2021-01-21 | 172.99 |
| 2021-01-20 | 172.99 |
| 2021-01-19 | 172.99 |
| 2021-01-18 | 172.99 |
| 2021-01-15 | 172.99 |
| 2021-01-14 | 172.99 |
| 2021-01-13 | 172.99 |
| 2021-01-12 | 172.99 |
| 2021-01-11 | 172.99 |
| 2021-01-08 | 172.99 |
| 2021-01-07 | 172.99 |
| 2021-01-06 | 172.99 |
| 2021-01-05 | 172.99 |
| 2021-01-04 | 172.99 |
| 2020-12-31 | 172.99 |
| 2020-12-30 | 172.99 |
| 2020-12-29 | 172.99 |
| 2020-12-28 | 172.99 |
| 2020-12-24 | 172.99 |
| 2020-12-23 | 198.13 |
| 2020-12-22 | 198.13 |
| 2020-12-21 | 187.36 |
| 2020-12-18 | 187.36 |
| 2020-12-17 | 187.36 |
| 2020-12-16 | 201.73 |
| 2020-12-15 | 201.73 |
| 2020-12-14 | 255.61 |
| 2020-12-11 | 255.61 |
| 2020-12-10 | 244.83 |
| 2020-12-09 | 223.28 |
| 2020-12-08 | 208.91 |
| 2020-12-07 | 187.36 |
| 2020-12-04 | 144.25 |
| 2020-12-03 | 144.25 |
| 2020-12-02 | 144.25 |
| 2020-12-01 | 144.25 |
| 2020-11-30 | 144.25 |
| 2020-11-27 | 144.25 |
| 2020-11-26 | 144.25 |
| 2020-11-25 | 144.25 |
| 2020-11-24 | 144.25 |
| 2020-11-23 | 144.25 |
| 2020-11-20 | 144.25 |
| 2020-11-19 | 144.25 |
| 2020-11-18 | 144.25 |
| 2020-11-17 | 144.25 |
| 2020-11-16 | 144.25 |
| 2020-11-13 | 144.25 |
| 2020-11-12 | 144.25 |
| 2020-11-11 | 144.25 |
| 2020-11-10 | 144.25 |
| 2020-11-09 | 144.25 |
| 2020-11-06 | 187.36 |
| 2020-11-05 | 198.13 |
| 2020-11-04 | 172.99 |
| 2020-11-03 | 172.99 |
| 2020-11-02 | 172.99 |
| 2020-10-30 | 172.99 |
| 2020-10-29 | 172.99 |
| 2020-10-28 | 172.99 |
| 2020-10-27 | 172.99 |
| 2020-10-23 | 172.99 |
| 2020-10-22 | 187.36 |
| 2020-10-21 | 187.36 |
| 2020-10-20 | 187.36 |
| 2020-10-19 | 194.54 |
| 2020-10-16 | 194.54 |
| 2020-10-15 | 194.54 |
| 2020-10-14 | 194.54 |
| 2020-10-12 | 194.54 |
| 2020-10-09 | 194.54 |
| 2020-10-08 | 180.17 |
| 2020-10-07 | 180.17 |
| 2020-10-06 | 180.17 |
| 2020-10-05 | 180.17 |
| 2020-09-30 | 180.17 |
| 2020-09-29 | 180.17 |
| 2020-09-28 | 180.17 |
| 2020-09-25 | 169.40 |
| 2020-09-24 | 169.40 |
| 2020-09-23 | 169.40 |
| 2020-09-22 | 169.40 |
| 2020-09-21 | 158.62 |
| 2020-09-18 | 147.85 |
| 2020-09-17 | 147.85 |
| 2020-09-16 | 147.85 |
| 2020-09-15 | 115.52 |
| 2020-09-14 | 151.44 |
| 2020-09-11 | 147.85 |
| 2020-09-10 | 147.85 |
| 2020-09-09 | 147.85 |
| 2020-09-08 | 155.03 |
| 2020-09-07 | 155.03 |
| 2020-09-04 | 190.95 |
| 2020-09-03 | 194.54 |
| 2020-09-02 | 194.54 |
| 2020-09-01 | 187.36 |
| 2020-08-31 | 187.36 |
| 2020-08-28 | 187.36 |
| 2020-08-27 | 187.36 |
| 2020-08-26 | 223.28 |
| 2020-08-25 | 223.28 |
| 2020-08-24 | 223.28 |
| 2020-08-21 | 223.28 |
| 2020-08-20 | 226.87 |
| 2020-08-19 | 280.75 |
| 2020-08-18 | 280.75 |
| 2020-08-17 | 280.75 |
| 2020-08-14 | 280.75 |
| 2020-08-13 | 287.93 |
| 2020-08-12 | 309.49 |
| 2020-08-11 | 323.85 |
| 2020-08-10 | 280.75 |
| 2020-08-07 | 216.09 |
| 2020-08-06 | 226.87 |
| 2020-08-05 | 230.46 |
| 2020-08-04 | 255.61 |
| 2020-08-03 | 287.93 |
| 2020-07-31 | 287.93 |
| 2020-07-30 | 287.93 |
| 2020-07-29 | 331.04 |
| 2020-07-28 | 323.85 |
| 2020-07-27 | 323.85 |
| 2020-07-24 | 323.85 |
| 2020-07-23 | 309.49 |
| 2020-07-22 | 309.49 |
| 2020-07-21 | 309.49 |
| 2020-07-20 | 309.49 |
| 2020-07-17 | 309.49 |
| 2020-07-16 | 316.67 |
| 2020-07-15 | 273.57 |
| 2020-07-14 | 302.30 |
| 2020-07-13 | 302.30 |
| 2020-07-10 | 309.49 |
| 2020-07-09 | 309.49 |
| 2020-07-08 | 323.85 |
| 2020-07-07 | 295.12 |
| 2020-07-06 | 287.93 |
| 2020-07-03 | 323.85 |
| 2020-07-02 | 323.85 |
| 2020-06-30 | 374.14 |
| 2020-06-29 | 366.96 |
| 2020-06-26 | 338.22 |
| 2020-06-24 | 316.67 |
| 2020-06-23 | 316.67 |
| 2020-06-22 | 331.04 |
| 2020-06-19 | 323.85 |
| 2020-06-18 | 323.85 |
| 2020-06-17 | 323.85 |
| 2020-06-16 | 323.85 |
| 2020-06-15 | 323.85 |
| 2020-06-12 | 331.04 |
| 2020-06-11 | 331.04 |
| 2020-06-10 | 331.04 |
| 2020-06-09 | 331.04 |
| 2020-06-08 | 331.04 |
| 2020-06-05 | 295.12 |
| 2020-06-04 | 295.12 |
| 2020-06-03 | 302.30 |
| 2020-06-02 | 410.06 |
| 2020-06-01 | 345.41 |
| 2020-05-29 | 345.41 |
| 2020-05-28 | 345.41 |
| 2020-05-27 | 345.41 |
| 2020-05-26 | 438.80 |
| 2020-05-25 | 467.53 |
| 2020-05-22 | 467.53 |
| 2020-05-21 | 467.53 |
| 2020-05-20 | 467.53 |
| 2020-05-19 | 467.53 |
| 2020-05-18 | 467.53 |
| 2020-05-15 | 467.53 |
| 2020-05-14 | 467.53 |
| 2020-05-13 | 467.53 |
| 2020-05-12 | 467.53 |
| 2020-05-11 | 467.53 |
| 2020-05-08 | 467.53 |
| 2020-05-07 | 467.53 |
| 2020-05-06 | 467.53 |
| 2020-05-05 | 467.53 |
| 2020-05-04 | 467.53 |
| 2020-04-29 | 467.53 |
| 2020-04-28 | 467.53 |
| 2020-04-27 | 474.72 |
| 2020-04-24 | 474.72 |
| 2020-04-23 | 474.72 |
| 2020-04-22 | 474.72 |
| 2020-04-21 | 474.72 |
| 2020-04-20 | 467.53 |
| 2020-04-17 | 467.53 |
| 2020-04-16 | 467.53 |
| 2020-04-15 | 481.90 |
| 2020-04-14 | 481.90 |
| 2020-04-09 | 496.27 |
| 2020-04-08 | 510.64 |
| 2020-04-07 | 474.72 |
| 2020-04-06 | 546.56 |
| 2020-04-03 | 553.74 |
| 2020-04-02 | 553.74 |
| 2020-04-01 | 553.74 |
| 2020-03-31 | 704.60 |
| 2020-03-30 | 611.21 |
| 2020-03-27 | 525.01 |
| 2020-03-26 | 546.56 |
| 2020-03-25 | 474.72 |
| 2020-03-24 | 388.51 |
| 2020-03-23 | 388.51 |
| 2020-03-20 | 388.51 |
| 2020-03-19 | 402.88 |
| 2020-03-18 | 345.41 |
| 2020-03-17 | 381.33 |
| 2020-03-16 | 467.53 |
| 2020-03-13 | 467.53 |
| 2020-03-12 | 489.09 |
| 2020-03-11 | 453.17 |
| 2020-03-10 | 453.17 |
| 2020-03-09 | 453.17 |
| 2020-03-06 | 453.17 |
| 2020-03-05 | 510.64 |
| 2020-03-04 | 510.64 |
| 2020-03-03 | 510.64 |
| 2020-03-02 | 510.64 |
| 2020-02-28 | 525.01 |
| 2020-02-27 | 525.01 |
| 2020-02-26 | 532.19 |
| 2020-02-25 | 532.19 |
| 2020-02-24 | 532.19 |
| 2020-02-21 | 532.19 |
| 2020-02-20 | 532.19 |
| 2020-02-19 | 532.19 |
| 2020-02-18 | 532.19 |
| 2020-02-17 | 532.19 |
| 2020-02-14 | 532.19 |
| 2020-02-13 | 517.82 |
| 2020-02-12 | 517.82 |
| 2020-02-11 | 510.64 |
| 2020-02-10 | 510.64 |
| 2020-02-07 | 510.64 |
| 2020-02-06 | 510.64 |
| 2020-02-05 | 510.64 |
| 2020-02-04 | 510.64 |
| 2020-02-03 | 510.64 |
| 2020-01-31 | 510.64 |
| 2020-01-30 | 539.37 |
| 2020-01-29 | 539.37 |
| 2020-01-24 | 539.37 |
| 2020-01-23 | 539.37 |
| 2020-01-22 | 539.37 |
| 2020-01-21 | 539.37 |
| 2020-01-20 | 539.37 |
| 2020-01-17 | 539.37 |
| 2020-01-16 | 510.64 |
| 2020-01-15 | 553.74 |
| 2020-01-14 | 503.45 |
| 2020-01-13 | 496.27 |
| 2020-01-10 | 496.27 |
| 2020-01-09 | 525.01 |
| 2020-01-08 | 532.19 |
| 2020-01-07 | 532.19 |
| 2020-01-06 | 532.19 |
| 2020-01-03 | 539.37 |
| 2020-01-02 | 539.37 |
| 2019-12-31 | 532.19 |
| 2019-12-30 | 532.19 |
| 2019-12-27 | 532.19 |
| 2019-12-24 | 560.93 |
| 2019-12-23 | 560.93 |
| 2019-12-20 | 618.40 |
| 2019-12-19 | 618.40 |
| 2019-12-18 | 618.40 |
| 2019-12-17 | 647.13 |
| 2019-12-16 | 618.40 |
| 2019-12-13 | 618.40 |
| 2019-12-12 | 632.76 |
| 2019-12-11 | 611.21 |
| 2019-12-10 | 611.21 |
| 2019-12-09 | 553.74 |
| 2019-12-06 | 611.21 |
| 2019-12-05 | 611.21 |
| 2019-12-04 | 611.21 |
| 2019-12-03 | 618.40 |
| 2019-12-02 | 618.40 |
| 2019-11-29 | 618.40 |
| 2019-11-28 | 618.40 |
| 2019-11-27 | 618.40 |
| 2019-11-26 | 525.01 |
| 2019-11-25 | 474.72 |
| 2019-11-22 | 474.72 |
| 2019-11-21 | 474.72 |
| 2019-11-20 | 481.90 |
| 2019-11-19 | 481.90 |
| 2019-11-18 | 481.90 |
| 2019-11-15 | 481.90 |
| 2019-11-14 | 481.90 |
| 2019-11-13 | 481.90 |
| 2019-11-12 | 481.90 |
| 2019-11-11 | 489.09 |
| 2019-11-08 | 489.09 |
| 2019-11-07 | 510.64 |
| 2019-11-06 | 510.64 |
| 2019-11-05 | 510.64 |
| 2019-11-04 | 568.11 |
| 2019-11-01 | 525.01 |
| 2019-10-31 | 560.93 |
| 2019-10-30 | 539.37 |
| 2019-10-29 | 539.37 |
| 2019-10-28 | 539.37 |
| 2019-10-25 | 539.37 |
| 2019-10-24 | 604.03 |
| 2019-10-23 | 604.03 |
| 2019-10-22 | 604.03 |
| 2019-10-21 | 596.85 |
| 2019-10-18 | 596.85 |
| 2019-10-17 | 596.85 |
| 2019-10-16 | 596.85 |
| 2019-10-15 | 618.40 |
| 2019-10-14 | 618.40 |
| 2019-10-11 | 618.40 |
| 2019-10-10 | 618.40 |
| 2019-10-09 | 618.40 |
| 2019-10-08 | 632.76 |
| 2019-10-04 | 632.76 |
| 2019-10-03 | 632.76 |
| 2019-10-02 | 632.76 |
| 2019-09-30 | 654.32 |
| 2019-09-27 | 654.32 |
| 2019-09-26 | 654.32 |
| 2019-09-25 | 654.32 |
| 2019-09-24 | 596.85 |
| 2019-09-23 | 654.32 |
| 2019-09-20 | 661.50 |
| 2019-09-19 | 661.50 |
| 2019-09-18 | 661.50 |
| 2019-09-17 | 661.50 |
| 2019-09-16 | 625.58 |
| 2019-09-13 | 625.58 |
| 2019-09-12 | 625.58 |
| 2019-09-11 | 632.76 |
| 2019-09-10 | 632.76 |
| 2019-09-09 | 647.13 |
| 2019-09-06 | 647.13 |
| 2019-09-05 | 647.13 |
| 2019-09-04 | 647.13 |
| 2019-09-03 | 647.13 |
| 2019-09-02 | 647.13 |
| 2019-08-30 | 647.13 |
| 2019-08-29 | 647.13 |
| 2019-08-28 | 647.13 |
| 2019-08-27 | 647.13 |
| 2019-08-26 | 683.05 |
| 2019-08-23 | 690.24 |
| 2019-08-22 | 690.24 |
| 2019-08-21 | 625.58 |
| 2019-08-20 | 690.24 |
| 2019-08-19 | 690.24 |
| 2019-08-16 | 690.24 |
| 2019-08-15 | 690.24 |
| 2019-08-14 | 690.24 |
| 2019-08-13 | 762.08 |
| 2019-08-12 | 762.08 |
| 2019-08-09 | 762.08 |
| 2019-08-08 | 762.08 |
| 2019-08-07 | 762.08 |
| 2019-08-06 | 762.08 |
| 2019-08-05 | 762.08 |
| 2019-08-02 | 762.08 |
| 2019-08-01 | 762.08 |
| 2019-07-31 | 762.08 |
| 2019-07-30 | 762.08 |
| 2019-07-29 | 762.08 |
| 2019-07-26 | 762.08 |
| 2019-07-25 | 762.08 |
| 2019-07-24 | 762.08 |
| 2019-07-23 | 762.08 |
| 2019-07-22 | 762.08 |
| 2019-07-19 | 762.08 |
| 2019-07-18 | 762.08 |
| 2019-07-17 | 762.08 |
| 2019-07-16 | 798.00 |
| 2019-07-15 | 798.00 |
| 2019-07-12 | 798.00 |
| 2019-07-11 | 798.00 |
| 2019-07-10 | 798.00 |
| 2019-07-09 | 798.00 |
| 2019-07-08 | 798.00 |
| 2019-07-05 | 798.00 |
| 2019-07-04 | 798.00 |
| 2019-07-03 | 798.00 |
| 2019-07-02 | 833.92 |
| 2019-06-28 | 833.92 |
| 2019-06-27 | 833.92 |
| 2019-06-26 | 833.92 |
| 2019-06-25 | 833.92 |
| 2019-06-24 | 833.92 |
| 2019-06-21 | 833.92 |
| 2019-06-20 | 869.84 |
| 2019-06-19 | 970.41 |
| 2019-06-18 | 963.23 |
| 2019-06-17 | 948.86 |
| 2019-06-14 | 1,049.44 |
| 2019-06-13 | 977.60 |
| 2019-06-12 | 977.60 |
| 2019-06-11 | 912.94 |
| 2019-06-10 | 891.39 |
| 2019-06-06 | 905.76 |
| 2019-06-05 | 905.76 |
| 2019-06-04 | 905.76 |
| 2019-06-03 | 920.12 |
| 2019-05-31 | 920.12 |
| 2019-05-30 | 920.12 |
| 2019-05-29 | 920.12 |
| 2019-05-28 | 920.12 |
| 2019-05-27 | 920.12 |
| 2019-05-24 | 920.12 |
| 2019-05-23 | 920.12 |
| 2019-05-22 | 920.12 |
| 2019-05-21 | 934.49 |
| 2019-05-20 | 956.04 |
| 2019-05-17 | 927.31 |
| 2019-05-16 | 941.68 |
| 2019-05-15 | 941.68 |
| 2019-05-14 | 941.68 |
| 2019-05-10 | 941.68 |
| 2019-05-09 | 941.68 |
| 2019-05-08 | 956.04 |
| 2019-05-07 | 956.04 |
| 2019-05-06 | 956.04 |
| 2019-05-03 | 977.60 |
| 2019-05-02 | 891.39 |
| 2019-04-30 | 905.76 |
| 2019-04-29 | 783.63 |
| 2019-04-26 | 790.81 |
| 2019-04-25 | 790.81 |
| 2019-04-24 | 798.00 |
| 2019-04-23 | 798.00 |
| 2019-04-18 | 798.00 |
| 2019-04-17 | 783.63 |
| 2019-04-16 | 805.18 |
| 2019-04-15 | 833.92 |
| 2019-04-12 | 762.08 |
| 2019-04-11 | 798.00 |
| 2019-04-10 | 798.00 |
| 2019-04-09 | 798.00 |
| 2019-04-08 | 798.00 |
| 2019-04-04 | 798.00 |
| 2019-04-03 | 855.47 |
| 2019-04-02 | 855.47 |
| 2019-04-01 | 855.47 |
| 2019-03-29 | 855.47 |
| 2019-03-28 | 884.20 |
| 2019-03-27 | 884.20 |
| 2019-03-26 | 884.20 |
| 2019-03-25 | 884.20 |
| 2019-03-22 | 884.20 |
| 2019-03-21 | 920.12 |
| 2019-03-20 | 920.12 |
| 2019-03-19 | 920.12 |
| 2019-03-18 | 920.12 |
| 2019-03-15 | 920.12 |
| 2019-03-14 | 920.12 |
| 2019-03-13 | 920.12 |
| 2019-03-12 | 963.23 |
| 2019-03-11 | 963.23 |
| 2019-03-08 | 963.23 |
| 2019-03-07 | 963.23 |
| 2019-03-06 | 963.23 |
| 2019-03-05 | 970.41 |
| 2019-03-04 | 1,006.33 |
| 2019-03-01 | 941.68 |
| 2019-02-28 | 934.49 |
| 2019-02-27 | 991.96 |
| 2019-02-26 | 1,035.07 |
| 2019-02-25 | 1,027.88 |
| 2019-02-22 | 1,049.44 |
| 2019-02-21 | 1,049.44 |
| 2019-02-20 | 1,049.44 |
| 2019-02-19 | 1,049.44 |
| 2019-02-18 | 1,049.44 |
| 2019-02-15 | 1,063.80 |
| 2019-02-14 | 1,006.33 |
| 2019-02-13 | 1,049.44 |
| 2019-02-12 | 1,049.44 |
| 2019-02-11 | 1,027.88 |
| 2019-02-08 | 1,006.33 |
| 2019-02-04 | 1,114.09 |
| 2019-02-01 | 941.68 |
| 2019-01-31 | 1,092.54 |
| 2019-01-30 | 1,157.19 |
| 2019-01-29 | 1,264.95 |
| 2019-01-28 | 1,121.27 |
| 2019-01-25 | 1,070.99 |
| 2019-01-24 | 1,049.44 |
| 2019-01-23 | 948.86 |
| 2019-01-22 | 948.86 |
| 2019-01-21 | 977.60 |
| 2019-01-18 | 977.60 |
| 2019-01-17 | 905.76 |
| 2019-01-16 | 941.68 |
| 2019-01-15 | 948.86 |
| 2019-01-14 | 1,063.80 |
| 2019-01-11 | 1,070.99 |
| 2019-01-10 | 956.04 |
| 2019-01-09 | 905.76 |
| 2019-01-08 | 920.12 |
| 2019-01-07 | 1,027.88 |
| 2019-01-04 | 1,027.88 |
| 2019-01-03 | 977.60 |
| 2019-01-02 | 1,049.44 |
| 2018-12-31 | 905.76 |
| 2018-12-28 | 905.76 |
| 2018-12-27 | 934.49 |
| 2018-12-24 | 941.68 |
| 2018-12-21 | 941.68 |
| 2018-12-20 | 941.68 |
| 2018-12-19 | 869.84 |
| 2018-12-18 | 869.84 |
| 2018-12-17 | 869.84 |
| 2018-12-14 | 869.84 |
| 2018-12-13 | 869.84 |
| 2018-12-12 | 869.84 |
| 2018-12-11 | 862.65 |
| 2018-12-10 | 862.65 |
| 2018-12-07 | 869.84 |
| 2018-12-06 | 862.65 |
| 2018-12-05 | 869.84 |
| 2018-12-04 | 869.84 |
| 2018-12-03 | 869.84 |
| 2018-11-30 | 833.92 |
| 2018-11-29 | 833.92 |
| 2018-11-28 | 869.84 |
| 2018-11-27 | 869.84 |
| 2018-11-26 | 898.57 |
| 2018-11-23 | 912.94 |
| 2018-11-22 | 941.68 |
| 2018-11-21 | 991.96 |
| 2018-11-20 | 999.15 |
| 2018-11-19 | 1,085.36 |
| 2018-11-16 | 1,035.07 |
| 2018-11-15 | 984.78 |
| 2018-11-14 | 984.78 |
| 2018-11-13 | 991.96 |
| 2018-11-12 | 999.15 |
| 2018-11-09 | 999.15 |
| 2018-11-08 | 1,027.88 |
| 2018-11-07 | 1,006.33 |
| 2018-11-06 | 1,013.52 |
| 2018-11-05 | 991.96 |
| 2018-11-02 | 1,106.91 |
| 2018-11-01 | 1,078.17 |
| 2018-10-31 | 1,078.17 |
| 2018-10-30 | 1,085.36 |
| 2018-10-29 | 1,056.62 |
| 2018-10-26 | 1,128.46 |
| 2018-10-25 | 1,150.01 |
| 2018-10-24 | 1,150.01 |
| 2018-10-23 | 1,164.38 |
| 2018-10-22 | 1,214.67 |
| 2018-10-19 | 1,164.38 |
| 2018-10-18 | 1,193.11 |
| 2018-10-16 | 1,178.75 |
| 2018-10-15 | 1,178.75 |
| 2018-10-12 | 1,214.67 |
| 2018-10-11 | 1,250.59 |
| 2018-10-10 | 1,336.79 |
| 2018-10-09 | 1,329.61 |
| 2018-10-08 | 1,358.35 |
| 2018-10-05 | 1,415.82 |
| 2018-10-04 | 1,451.74 |
| 2018-10-03 | 1,473.29 |
| 2018-10-02 | 1,430.19 |
| 2018-09-28 | 1,308.06 |
| 2018-09-27 | 1,293.69 |
| 2018-09-26 | 1,293.69 |
| 2018-09-24 | 1,264.95 |
| 2018-09-21 | 1,272.14 |
| 2018-09-20 | 1,272.14 |
| 2018-09-19 | 1,343.98 |
| 2018-09-18 | 1,229.03 |
| 2018-09-17 | 1,293.69 |
| 2018-09-14 | 1,286.51 |
| 2018-09-13 | 1,322.43 |
| 2018-09-12 | 1,308.06 |
| 2018-09-11 | 1,444.55 |
| 2018-09-10 | 1,336.79 |
| 2018-09-07 | 1,423.00 |
| 2018-09-06 | 1,372.71 |
| 2018-09-05 | 1,387.08 |
| 2018-09-04 | 1,444.55 |
| 2018-09-03 | 1,480.47 |
| 2018-08-31 | 1,379.90 |
| 2018-08-30 | 1,423.00 |
| 2018-08-29 | 1,602.60 |
| 2018-08-28 | 1,731.91 |
| 2018-08-27 | 1,767.83 |
| 2018-08-24 | 1,983.35 |
| 2018-08-23 | 1,020.70 |
| 2018-08-22 | 934.49 |
| 2018-08-21 | 927.31 |
| 2018-08-20 | 912.94 |
| 2018-08-17 | 912.94 |
| 2018-08-16 | 1,013.52 |
| 2018-08-15 | 977.60 |
| 2018-08-14 | 1,006.33 |
| 2018-08-13 | 1,013.52 |
| 2018-08-10 | 1,035.07 |
| 2018-08-09 | 970.41 |
| 2018-08-08 | 970.41 |
| 2018-08-07 | 970.41 |
| 2018-08-06 | 970.41 |
| 2018-08-03 | 970.41 |
| 2018-08-02 | 905.76 |
| 2018-08-01 | 999.15 |
| 2018-07-31 | 1,078.17 |
| 2018-07-30 | 1,035.07 |
| 2018-07-27 | 1,049.44 |
| 2018-07-26 | 977.60 |
| 2018-07-25 | 977.60 |
| 2018-07-24 | 970.41 |
| 2018-07-23 | 977.60 |
| 2018-07-20 | 1,013.52 |
| 2018-07-19 | 1,013.52 |
| 2018-07-18 | 1,013.52 |
| 2018-07-17 | 1,013.52 |
| 2018-07-16 | 1,013.52 |
| 2018-07-13 | 1,049.44 |
| 2018-07-12 | 970.41 |
| 2018-07-11 | 970.41 |
| 2018-07-10 | 1,049.44 |
| 2018-07-09 | 1,049.44 |
| 2018-07-06 | 1,049.44 |
| 2018-07-05 | 1,049.44 |
| 2018-07-04 | 1,049.44 |
| 2018-07-03 | 1,049.44 |
| 2018-06-29 | 984.78 |
| 2018-06-28 | 984.78 |
| 2018-06-27 | 977.60 |
| 2018-06-26 | 956.04 |
| 2018-06-25 | 956.04 |
| 2018-06-22 | 963.23 |
| 2018-06-21 | 963.23 |
| 2018-06-20 | 963.23 |
| 2018-06-19 | 963.23 |
| 2018-06-15 | 963.23 |
| 2018-06-14 | 963.23 |
| 2018-06-13 | 963.23 |
| 2018-06-12 | 1,027.88 |
| 2018-06-11 | 1,027.88 |
| 2018-06-08 | 1,027.88 |
| 2018-06-07 | 1,027.88 |
| 2018-06-06 | 1,049.44 |
| 2018-06-05 | 1,106.91 |
| 2018-06-04 | 1,106.91 |
| 2018-06-01 | 1,106.91 |
| 2018-05-31 | 1,114.09 |
| 2018-05-30 | 1,114.09 |
| 2018-05-29 | 1,106.91 |
| 2018-05-28 | 1,121.27 |
| 2018-05-25 | 1,150.01 |
| 2018-05-24 | 1,164.38 |
| 2018-05-23 | 1,164.38 |
| 2018-05-21 | 1,164.38 |
| 2018-05-18 | 1,178.75 |
| 2018-05-17 | 1,157.19 |
| 2018-05-16 | 1,157.19 |
| 2018-05-15 | 1,157.19 |
| 2018-05-14 | 1,178.75 |
| 2018-05-11 | 1,178.75 |
| 2018-05-10 | 1,178.75 |
| 2018-05-09 | 1,157.19 |
| 2018-05-08 | 1,114.09 |
| 2018-05-07 | 1,078.17 |
| 2018-05-04 | 1,157.19 |
| 2018-05-03 | 1,157.19 |
| 2018-05-02 | 1,121.27 |
| 2018-04-30 | 1,121.27 |
| 2018-04-27 | 1,121.27 |
| 2018-04-26 | 1,121.27 |
| 2018-04-25 | 1,185.93 |
| 2018-04-24 | 1,193.11 |
| 2018-04-23 | 1,193.11 |
| 2018-04-20 | 1,193.11 |
| 2018-04-19 | 1,185.93 |
| 2018-04-18 | 1,185.93 |
| 2018-04-17 | 1,193.11 |
| 2018-04-16 | 1,193.11 |
| 2018-04-13 | 1,193.11 |
| 2018-04-12 | 1,193.11 |
| 2018-04-11 | 1,193.11 |
| 2018-04-10 | 1,178.75 |
| 2018-04-09 | 1,178.75 |
| 2018-04-06 | 1,178.75 |
| 2018-04-04 | 1,178.75 |
| 2018-04-03 | 1,193.11 |
| 2018-03-29 | 1,193.11 |
| 2018-03-28 | 1,193.11 |
| 2018-03-27 | 1,193.11 |
| 2018-03-26 | 1,121.27 |
| 2018-03-23 | 1,121.27 |
| 2018-03-22 | 1,121.27 |
| 2018-03-21 | 1,121.27 |
| 2018-03-20 | 1,121.27 |
| 2018-03-19 | 1,121.27 |
| 2018-03-16 | 1,121.27 |
| 2018-03-15 | 1,142.83 |
| 2018-03-14 | 1,142.83 |
| 2018-03-13 | 1,070.99 |
| 2018-03-12 | 1,070.99 |
| 2018-03-09 | 1,070.99 |
| 2018-03-08 | 1,070.99 |
| 2018-03-07 | 1,070.99 |
| 2018-03-06 | 1,070.99 |
| 2018-03-05 | 1,185.93 |
| 2018-03-02 | 1,193.11 |
| 2018-03-01 | 1,193.11 |
| 2018-02-28 | 1,221.85 |
| 2018-02-27 | 1,221.85 |
| 2018-02-26 | 1,221.85 |
| 2018-02-23 | 1,293.69 |
| 2018-02-22 | 1,293.69 |
| 2018-02-21 | 1,293.69 |
| 2018-02-20 | 1,293.69 |
| 2018-02-15 | 1,300.87 |
| 2018-02-14 | 1,308.06 |
| 2018-02-13 | 1,329.61 |
| 2018-02-12 | 1,329.61 |
| 2018-02-09 | 1,336.79 |
| 2018-02-08 | 1,336.79 |
| 2018-02-07 | 1,336.79 |
| 2018-02-06 | 1,336.79 |
| 2018-02-05 | 1,336.79 |
| 2018-02-02 | 1,336.79 |
| 2018-02-01 | 1,336.79 |
| 2018-01-31 | 1,329.61 |
| 2018-01-30 | 1,516.39 |
| 2018-01-29 | 1,624.15 |
| 2018-01-26 | 1,624.15 |
| 2018-01-25 | 1,616.97 |
| 2018-01-24 | 1,566.68 |
| 2018-01-23 | 1,566.68 |
| 2018-01-22 | 1,566.68 |
| 2018-01-19 | 1,566.68 |
| 2018-01-18 | 1,566.68 |
| 2018-01-17 | 1,566.68 |
| 2018-01-16 | 1,552.31 |
| 2018-01-15 | 1,645.70 |
| 2018-01-12 | 1,667.26 |
| 2018-01-11 | 1,731.91 |
| 2018-01-10 | 1,717.54 |
| 2018-01-09 | 1,753.46 |
| 2018-01-08 | 1,760.65 |
| 2018-01-05 | 1,731.91 |
| 2018-01-04 | 1,616.97 |
| 2018-01-03 | 1,624.15 |
| 2018-01-02 | 1,444.55 |
| 2017-12-29 | 1,466.11 |
| 2017-12-28 | 1,408.63 |
| 2017-12-27 | 1,336.79 |
| 2017-12-22 | 1,315.24 |
| 2017-12-21 | 1,322.43 |
| 2017-12-20 | 1,164.38 |
| 2017-12-19 | 1,250.59 |
| 2017-12-18 | 1,250.59 |
| 2017-12-15 | 1,250.59 |
| 2017-12-14 | 1,250.59 |
| 2017-12-13 | 1,250.59 |
| 2017-12-12 | 1,322.43 |
| 2017-12-11 | 1,322.43 |
| 2017-12-08 | 1,322.43 |
| 2017-12-07 | 1,322.43 |
| 2017-12-06 | 1,322.43 |
| 2017-12-05 | 1,329.61 |
| 2017-12-04 | 1,300.87 |
| 2017-12-01 | 1,351.16 |
| 2017-11-30 | 1,351.16 |
| 2017-11-29 | 1,351.16 |
| 2017-11-28 | 1,351.16 |
| 2017-11-27 | 1,351.16 |
| 2017-11-24 | 1,351.16 |
| 2017-11-23 | 1,444.55 |
| 2017-11-22 | 1,343.98 |
| 2017-11-21 | 1,473.29 |
| 2017-11-20 | 1,401.45 |
| 2017-11-17 | 1,516.39 |
| 2017-11-16 | 1,530.76 |
| 2017-11-15 | 1,444.55 |
| 2017-11-14 | 1,537.95 |
| 2017-11-13 | 1,537.95 |
| 2017-11-10 | 1,537.95 |
| 2017-11-09 | 1,624.15 |
| 2017-11-08 | 1,624.15 |
| 2017-11-07 | 1,660.07 |
| 2017-11-06 | 1,631.34 |
| 2017-11-03 | 1,494.84 |
| 2017-11-02 | 1,509.21 |
| 2017-11-01 | 1,595.42 |
| 2017-10-31 | 1,588.23 |
| 2017-10-30 | 1,688.81 |
| 2017-10-27 | 1,674.44 |
| 2017-10-26 | 1,746.28 |
| 2017-10-25 | 1,695.99 |
| 2017-10-24 | 1,767.83 |
| 2017-10-23 | 1,825.30 |
| 2017-10-20 | 1,875.59 |
| 2017-10-19 | 1,875.59 |
| 2017-10-18 | 1,875.59 |
| 2017-10-17 | 1,875.59 |
| 2017-10-16 | 1,918.70 |
| 2017-10-13 | 1,954.62 |
| 2017-10-12 | 1,954.62 |
| 2017-10-11 | 1,968.98 |
| 2017-10-10 | 1,983.35 |
| 2017-10-09 | 1,983.35 |
| 2017-10-06 | 2,033.64 |
| 2017-10-04 | 2,040.82 |
| 2017-10-03 | 1,947.43 |
| 2017-09-29 | 1,947.43 |
| 2017-09-28 | 1,968.98 |
| 2017-09-27 | 1,983.35 |
| 2017-09-26 | 1,983.35 |
| 2017-09-25 | 1,983.35 |
| 2017-09-22 | 1,940.25 |
| 2017-09-21 | 1,911.51 |
| 2017-09-20 | 1,983.35 |
| 2017-09-19 | 1,983.35 |
| 2017-09-18 | 1,983.35 |
| 2017-09-15 | 1,976.17 |
| 2017-09-14 | 2,012.09 |
| 2017-09-13 | 1,875.59 |
| 2017-09-12 | 1,875.59 |
| 2017-09-11 | 1,875.59 |
| 2017-09-08 | 1,875.59 |
| 2017-09-07 | 1,875.59 |
| 2017-09-06 | 1,897.14 |
| 2017-09-05 | 1,897.14 |
| 2017-09-04 | 1,897.14 |
| 2017-09-01 | 1,997.72 |
| 2017-08-31 | 2,026.46 |
| 2017-08-30 | 2,227.61 |
| 2017-08-29 | 2,342.55 |
| 2017-08-28 | 2,342.55 |
| 2017-08-25 | 2,184.50 |
| 2017-08-24 | 2,040.82 |
| 2017-08-22 | 2,012.09 |
| 2017-08-21 | 2,019.27 |
| 2017-08-18 | 2,083.93 |
| 2017-08-17 | 2,083.93 |
| 2017-08-16 | 2,112.66 |
| 2017-08-15 | 2,127.03 |
| 2017-08-14 | 2,062.37 |
| 2017-08-11 | 1,983.35 |
| 2017-08-10 | 2,170.13 |
| 2017-08-09 | 2,234.79 |
| 2017-08-08 | 2,277.89 |
| 2017-08-07 | 2,277.89 |
| 2017-08-04 | 2,277.89 |
| 2017-08-03 | 2,270.71 |
| 2017-08-02 | 2,313.81 |
| 2017-08-01 | 2,313.81 |
| 2017-07-31 | 2,285.08 |
| 2017-07-28 | 2,371.29 |
| 2017-07-27 | 2,313.81 |
| 2017-07-26 | 2,241.97 |
| 2017-07-25 | 2,263.53 |
| 2017-07-24 | 2,342.55 |
| 2017-07-21 | 2,414.39 |
| 2017-07-20 | 2,407.21 |
| 2017-07-19 | 2,407.21 |
| 2017-07-18 | 2,414.39 |
| 2017-07-17 | 2,543.70 |
| 2017-07-14 | 2,838.24 |
| 2017-07-13 | 2,809.51 |
| 2017-07-12 | 2,910.08 |
| 2017-07-11 | 2,910.08 |
| 2017-07-10 | 2,953.19 |
| 2017-07-07 | 3,039.39 |
| 2017-07-06 | 2,744.85 |
| 2017-07-05 | 2,766.40 |
| 2017-07-04 | 2,787.96 |
| 2017-07-03 | 3,017.84 |
| 2017-06-30 | 3,096.87 |
| 2017-06-29 | 3,032.21 |
| 2017-06-28 | 3,096.87 |
| 2017-06-27 | 3,118.42 |
| 2017-06-26 | 3,319.57 |
| 2017-06-23 | 3,147.15 |
| 2017-06-22 | 3,254.91 |
| 2017-06-21 | 3,384.23 |
| 2017-06-20 | 3,348.31 |
| 2017-06-19 | 3,254.91 |
| 2017-06-16 | 3,161.52 |
| 2017-06-15 | 3,039.39 |
| 2017-06-14 | 2,780.77 |
| 2017-06-13 | 2,831.06 |
| 2017-06-12 | 2,780.77 |
| 2017-06-09 | 2,795.14 |
| 2017-06-08 | 2,917.27 |
| 2017-06-07 | 2,881.35 |
| 2017-06-06 | 2,845.43 |
| 2017-06-05 | 3,010.66 |
| 2017-06-02 | 3,111.23 |
| 2017-06-01 | 2,974.74 |
| 2017-05-31 | 2,996.29 |
| 2017-05-29 | 3,053.76 |
| 2017-05-26 | 3,060.95 |
| 2017-05-25 | 2,888.53 |
| 2017-05-24 | 2,881.35 |
| 2017-05-23 | 2,831.06 |
| 2017-05-22 | 2,809.51 |
| 2017-05-19 | 2,910.08 |
| 2017-05-18 | 2,859.80 |
| 2017-05-17 | 2,852.61 |
| 2017-05-16 | 2,946.00 |
| 2017-05-15 | 2,866.98 |
| 2017-05-12 | 2,874.16 |
| 2017-05-11 | 2,752.04 |
| 2017-05-10 | 2,716.12 |
| 2017-05-09 | 2,665.83 |
| 2017-05-08 | 2,752.04 |
| 2017-05-05 | 2,730.48 |
| 2017-05-04 | 2,687.38 |
| 2017-05-02 | 2,400.02 |
| 2017-04-28 | 2,306.63 |
| 2017-04-27 | 2,083.93 |
| 2017-04-26 | 2,069.56 |
| 2017-04-25 | 2,083.93 |
| 2017-04-24 | 2,155.77 |
| 2017-04-21 | 2,299.45 |
| 2017-04-20 | 2,342.55 |
| 2017-04-19 | 2,342.55 |
| 2017-04-18 | 2,349.73 |
| 2017-04-13 | 2,335.37 |
| 2017-04-12 | 2,371.29 |
| 2017-04-11 | 2,321.00 |
| 2017-04-10 | 2,270.71 |
| 2017-04-07 | 2,127.03 |
| 2017-04-06 | 2,184.50 |
| 2017-04-05 | 2,127.03 |
| 2017-04-03 | 2,127.03 |
| 2017-03-31 | 2,055.19 |
| 2017-03-30 | 2,012.09 |
| 2017-03-29 | 1,997.72 |
| 2017-03-28 | 1,882.78 |
| 2017-03-27 | 1,724.73 |
| 2017-03-24 | 1,695.99 |
| 2017-03-23 | 1,688.81 |
| 2017-03-22 | 1,695.99 |
| 2017-03-21 | 1,695.99 |
| 2017-03-20 | 1,695.99 |
| 2017-03-17 | 1,609.78 |
| 2017-03-16 | 1,609.78 |
| 2017-03-15 | 1,624.15 |
| 2017-03-14 | 1,624.15 |
| 2017-03-13 | 1,624.15 |
| 2017-03-10 | 1,624.15 |
| 2017-03-09 | 1,624.15 |
| 2017-03-08 | 1,588.23 |
| 2017-03-07 | 1,581.05 |
| 2017-03-06 | 1,660.07 |
| 2017-03-03 | 1,660.07 |
| 2017-03-02 | 1,667.26 |
| 2017-03-01 | 1,631.34 |
| 2017-02-28 | 1,602.60 |
| 2017-02-27 | 1,595.42 |
| 2017-02-24 | 1,588.23 |
| 2017-02-23 | 1,624.15 |
| 2017-02-22 | 1,624.15 |
| 2017-02-21 | 1,638.52 |
| 2017-02-20 | 1,595.42 |
| 2017-02-17 | 1,645.70 |
| 2017-02-16 | 1,660.07 |
| 2017-02-15 | 1,660.07 |
| 2017-02-14 | 1,660.07 |
| 2017-02-13 | 1,660.07 |
| 2017-02-10 | 1,660.07 |
| 2017-02-09 | 1,695.99 |
| 2017-02-08 | 1,695.99 |
| 2017-02-07 | 1,731.91 |
| 2017-02-06 | 1,731.91 |
| 2017-02-03 | 1,731.91 |
| 2017-02-02 | 1,731.91 |
| 2017-02-01 | 1,746.28 |
| 2017-01-27 | 1,746.28 |
| 2017-01-26 | 1,746.28 |
| 2017-01-25 | 1,746.28 |
| 2017-01-24 | 1,753.46 |
| 2017-01-23 | 1,652.89 |
| 2017-01-20 | 1,688.81 |
| 2017-01-19 | 1,695.99 |
| 2017-01-18 | 1,703.18 |
| 2017-01-17 | 1,695.99 |
| 2017-01-16 | 1,674.44 |
| 2017-01-13 | 1,731.91 |
| 2017-01-12 | 1,710.36 |
| 2017-01-11 | 1,681.62 |
| 2017-01-10 | 1,688.81 |
| 2017-01-09 | 1,767.83 |
| 2017-01-06 | 1,717.54 |
| 2017-01-05 | 1,660.07 |
| 2017-01-04 | 1,667.26 |
| 2017-01-03 | 1,710.36 |
| 2016-12-30 | 1,767.83 |
| 2016-12-29 | 1,839.67 |
| 2016-12-28 | 1,638.52 |
| 2016-12-23 | 1,645.70 |
| 2016-12-22 | 1,609.78 |
| 2016-12-21 | 1,688.81 |
| 2016-12-20 | 1,624.15 |
| 2016-12-19 | 1,645.70 |
| 2016-12-16 | 1,645.70 |
| 2016-12-15 | 1,609.78 |
| 2016-12-14 | 1,581.05 |
| 2016-12-13 | 1,552.31 |
| 2016-12-12 | 1,545.13 |
| 2016-12-09 | 1,609.78 |
| 2016-12-08 | 1,645.70 |
| 2016-12-07 | 1,631.34 |
| 2016-12-06 | 1,695.99 |
| 2016-12-05 | 1,731.91 |
| 2016-12-02 | 1,724.73 |
| 2016-12-01 | 1,710.36 |
| 2016-11-30 | 1,710.36 |
| 2016-11-29 | 1,739.10 |
| 2016-11-28 | 1,695.99 |
| 2016-11-25 | 1,645.70 |
| 2016-11-24 | 1,667.26 |
| 2016-11-23 | 1,667.26 |
| 2016-11-22 | 1,616.97 |
| 2016-11-21 | 1,595.42 |
| 2016-11-18 | 1,660.07 |
| 2016-11-17 | 1,674.44 |
| 2016-11-16 | 1,660.07 |
| 2016-11-15 | 1,660.07 |
| 2016-11-14 | 1,660.07 |
| 2016-11-11 | 1,695.99 |
| 2016-11-10 | 1,660.07 |
| 2016-11-09 | 1,652.89 |
| 2016-11-08 | 1,645.70 |
| 2016-11-07 | 1,717.54 |
| 2016-11-04 | 1,703.18 |
| 2016-11-03 | 1,652.89 |
| 2016-11-02 | 1,645.70 |
| 2016-11-01 | 1,660.07 |
| 2016-10-31 | 1,652.89 |
| 2016-10-28 | 1,581.05 |
| 2016-10-27 | 1,573.86 |
| 2016-10-26 | 1,624.15 |
| 2016-10-25 | 1,695.99 |
| 2016-10-24 | 1,724.73 |
| 2016-10-20 | 1,775.02 |
| 2016-10-19 | 1,789.38 |
| 2016-10-18 | 1,760.65 |
| 2016-10-17 | 1,839.67 |
| 2016-10-14 | 1,861.22 |
| 2016-10-13 | 1,911.51 |
| 2016-10-12 | 1,911.51 |
| 2016-10-11 | 1,925.88 |
| 2016-10-07 | 1,961.80 |
| 2016-10-06 | 1,968.98 |
| 2016-10-05 | 1,976.17 |
| 2016-10-04 | 1,997.72 |
| 2016-10-03 | 2,004.90 |
| 2016-09-30 | 2,012.09 |
| 2016-09-29 | 2,012.09 |
| 2016-09-28 | 1,968.98 |
| 2016-09-27 | 1,918.70 |
| 2016-09-26 | 1,947.43 |
| 2016-09-23 | 1,983.35 |
| 2016-09-22 | 1,983.35 |
| 2016-09-21 | 1,961.80 |
| 2016-09-20 | 1,997.72 |
| 2016-09-19 | 1,918.70 |
| 2016-09-15 | 1,746.28 |
| 2016-09-14 | 1,782.20 |
| 2016-09-13 | 1,767.83 |
| 2016-09-12 | 1,660.07 |
| 2016-09-09 | 1,624.15 |
| 2016-09-08 | 1,545.13 |
| 2016-09-07 | 1,487.66 |
| 2016-09-06 | 1,494.84 |
| 2016-09-05 | 1,466.11 |
| 2016-09-02 | 1,473.29 |
| 2016-09-01 | 1,466.11 |
| 2016-08-31 | 1,487.66 |
| 2016-08-30 | 1,494.84 |
| 2016-08-29 | 1,473.29 |
| 2016-08-26 | 1,502.03 |
| 2016-08-25 | 1,487.66 |
| 2016-08-24 | 1,480.47 |
| 2016-08-23 | 1,494.84 |
| 2016-08-22 | 1,437.37 |
| 2016-08-19 | 1,451.74 |
| 2016-08-18 | 1,480.47 |
| 2016-08-17 | 1,487.66 |
| 2016-08-16 | 1,458.92 |
| 2016-08-15 | 1,458.92 |
| 2016-08-12 | 1,473.29 |
| 2016-08-11 | 1,437.37 |
| 2016-08-10 | 1,437.37 |
| 2016-08-09 | 1,415.82 |
| 2016-08-08 | 1,336.79 |
| 2016-08-05 | 1,444.55 |
| 2016-08-04 | 1,408.63 |
| 2016-08-03 | 1,423.00 |
| 2016-08-01 | 1,437.37 |
| 2016-07-29 | 1,480.47 |
| 2016-07-28 | 1,516.39 |
| 2016-07-27 | 1,516.39 |
| 2016-07-26 | 1,523.58 |
| 2016-07-25 | 1,530.76 |
| 2016-07-22 | 1,494.84 |
| 2016-07-21 | 1,516.39 |
| 2016-07-20 | 1,473.29 |
| 2016-07-19 | 1,408.63 |
| 2016-07-18 | 1,451.74 |
| 2016-07-15 | 1,537.95 |
| 2016-07-14 | 1,408.63 |
| 2016-07-13 | 1,236.22 |
| 2016-07-12 | 1,106.91 |
| 2016-07-11 | 1,035.07 |
| 2016-07-08 | 1,013.52 |
| 2016-07-07 | 1,013.52 |
| 2016-07-06 | 1,013.52 |
| 2016-07-05 | 999.15 |
| 2016-07-04 | 1,042.25 |
| 2016-06-30 | 1,042.25 |
| 2016-06-29 | 1,063.80 |
| 2016-06-28 | 1,078.17 |
| 2016-06-27 | 1,078.17 |
| 2016-06-24 | 1,106.91 |
| 2016-06-23 | 1,114.09 |
| 2016-06-22 | 1,142.83 |
| 2016-06-21 | 1,142.83 |
| 2016-06-20 | 1,164.38 |
| 2016-06-17 | 1,171.56 |
| 2016-06-16 | 1,229.03 |
| 2016-06-15 | 1,185.93 |
| 2016-06-14 | 1,185.93 |
| 2016-06-13 | 1,193.11 |
| 2016-06-10 | 1,214.67 |
| 2016-06-08 | 1,200.30 |
| 2016-06-07 | 1,200.30 |
| 2016-06-06 | 1,214.67 |
| 2016-06-03 | 1,200.30 |
| 2016-06-02 | 1,200.30 |
| 2016-06-01 | 1,236.22 |
| 2016-05-31 | 1,264.95 |
| 2016-05-30 | 1,264.95 |
| 2016-05-27 | 1,229.03 |
| 2016-05-26 | 1,236.22 |
| 2016-05-25 | 1,286.51 |
| 2016-05-24 | 1,286.51 |
| 2016-05-23 | 1,286.51 |
| 2016-05-20 | 1,286.51 |
| 2016-05-19 | 1,279.32 |
| 2016-05-18 | 1,286.51 |
| 2016-05-17 | 1,293.69 |
| 2016-05-16 | 1,293.69 |
| 2016-05-13 | 1,293.69 |
| 2016-05-12 | 1,322.43 |
| 2016-05-11 | 1,365.53 |
| 2016-05-10 | 1,322.43 |
| 2016-05-09 | 1,322.43 |
| 2016-05-06 | 1,336.79 |
| 2016-05-05 | 1,336.79 |
| 2016-05-04 | 1,351.16 |
| 2016-05-03 | 1,322.43 |
| 2016-04-29 | 1,329.61 |
| 2016-04-28 | 1,343.98 |
| 2016-04-27 | 1,308.06 |
| 2016-04-26 | 1,336.79 |
| 2016-04-25 | 1,372.71 |
| 2016-04-22 | 1,372.71 |
| 2016-04-21 | 1,372.71 |
| 2016-04-20 | 1,430.19 |
| 2016-04-19 | 1,444.55 |
| 2016-04-18 | 1,379.90 |
| 2016-04-15 | 1,480.47 |
| 2016-04-14 | 1,379.90 |
| 2016-04-13 | 1,408.63 |
| 2016-04-12 | 1,444.55 |
| 2016-04-11 | 1,509.21 |
| 2016-04-08 | 1,329.61 |
| 2016-04-07 | 1,279.32 |
| 2016-04-06 | 1,286.51 |
| 2016-04-05 | 1,329.61 |
| 2016-04-01 | 1,372.71 |
| 2016-03-31 | 1,236.22 |
| 2016-03-30 | 1,229.03 |
| 2016-03-29 | 1,178.75 |
| 2016-03-24 | 1,243.40 |
| 2016-03-23 | 1,250.59 |
| 2016-03-22 | 1,229.03 |
| 2016-03-21 | 1,264.95 |
| 2016-03-18 | 1,257.77 |
| 2016-03-17 | 1,279.32 |
| 2016-03-16 | 1,322.43 |
| 2016-03-15 | 1,286.51 |
| 2016-03-14 | 1,358.35 |
| 2016-03-11 | 1,358.35 |
| 2016-03-10 | 1,322.43 |
| 2016-03-09 | 1,351.16 |
| 2016-03-08 | 1,358.35 |
| 2016-03-07 | 1,358.35 |
| 2016-03-04 | 1,336.79 |
| 2016-03-03 | 1,365.53 |
| 2016-03-02 | 1,430.19 |
| 2016-03-01 | 1,444.55 |
| 2016-02-29 | 1,300.87 |
| 2016-02-26 | 1,408.63 |
| 2016-02-25 | 1,401.45 |
| 2016-02-24 | 1,458.92 |
| 2016-02-23 | 1,451.74 |
| 2016-02-22 | 1,451.74 |
| 2016-02-19 | 1,473.29 |
| 2016-02-18 | 1,480.47 |
| 2016-02-17 | 1,473.29 |
| 2016-02-16 | 1,473.29 |
| 2016-02-15 | 1,509.21 |
| 2016-02-12 | 1,451.74 |
| 2016-02-11 | 1,415.82 |
| 2016-02-05 | 1,545.13 |
| 2016-02-04 | 1,423.00 |
| 2016-02-03 | 1,401.45 |
| 2016-02-02 | 1,444.55 |
| 2016-02-01 | 1,616.97 |
| 2016-01-29 | 1,638.52 |
| 2016-01-28 | 1,480.47 |
| 2016-01-27 | 1,502.03 |
| 2016-01-26 | 1,509.21 |
| 2016-01-25 | 1,588.23 |
| 2016-01-22 | 1,566.68 |
| 2016-01-21 | 1,523.58 |
| 2016-01-20 | 1,624.15 |
| 2016-01-19 | 1,710.36 |
| 2016-01-18 | 1,746.28 |
| 2016-01-15 | 1,552.31 |
| 2016-01-14 | 1,516.39 |
| 2016-01-13 | 1,523.58 |
| 2016-01-12 | 1,523.58 |
| 2016-01-11 | 1,552.31 |
| 2016-01-08 | 1,660.07 |
| 2016-01-07 | 1,616.97 |
| 2016-01-06 | 1,731.91 |
| 2016-01-05 | 1,731.91 |
| 2016-01-04 | 1,782.20 |
| 2015-12-31 | 1,911.51 |
| 2015-12-30 | 1,897.14 |
| 2015-12-29 | 1,911.51 |
| 2015-12-28 | 1,868.41 |
| 2015-12-24 | 1,861.22 |
| 2015-12-23 | 1,782.20 |
| 2015-12-22 | 1,695.99 |
| 2015-12-21 | 1,717.54 |
| 2015-12-18 | 1,652.89 |
| 2015-12-17 | 1,667.26 |
| 2015-12-16 | 1,645.70 |
| 2015-12-15 | 1,695.99 |
| 2015-12-14 | 1,717.54 |
| 2015-12-11 | 1,631.34 |
| 2015-12-10 | 1,688.81 |
| 2015-12-09 | 1,660.07 |
| 2015-12-08 | 1,674.44 |
| 2015-12-07 | 1,624.15 |
| 2015-12-04 | 1,645.70 |
| 2015-12-03 | 1,695.99 |
| 2015-12-02 | 1,695.99 |
| 2015-12-01 | 1,961.80 |
| 2015-11-30 | 1,976.17 |
| 2015-11-27 | 1,983.35 |
| 2015-11-26 | 2,119.85 |
| 2015-11-25 | 2,119.85 |
| 2015-11-24 | 2,019.27 |
| 2015-11-23 | 2,040.82 |
| 2015-11-20 | 2,083.93 |
| 2015-11-19 | 2,019.27 |
| 2015-11-18 | 2,098.29 |
| 2015-11-17 | 2,048.01 |
| 2015-11-16 | 1,846.86 |
| 2015-11-13 | 1,918.70 |
| 2015-11-12 | 1,933.06 |
| 2015-11-11 | 1,925.88 |
| 2015-11-10 | 1,947.43 |
| 2015-11-09 | 1,652.89 |
| 2015-11-06 | 1,667.26 |
| 2015-11-05 | 1,609.78 |
| 2015-11-04 | 1,631.34 |
| 2015-11-03 | 1,602.60 |
| 2015-11-02 | 1,595.42 |
| 2015-10-30 | 1,638.52 |
| 2015-10-29 | 1,487.66 |
| 2015-10-28 | 1,451.74 |
| 2015-10-27 | 1,523.58 |
| 2015-10-26 | 1,566.68 |
| 2015-10-23 | 1,652.89 |
| 2015-10-22 | 1,602.60 |
| 2015-10-20 | 1,703.18 |
| 2015-10-19 | 1,710.36 |
| 2015-10-16 | 1,695.99 |
| 2015-10-15 | 1,710.36 |
| 2015-10-14 | 1,731.91 |
| 2015-10-13 | 1,466.11 |
| 2015-10-12 | 1,451.74 |
| 2015-10-09 | 1,451.74 |
| 2015-10-08 | 1,466.11 |
| 2015-10-07 | 1,494.84 |
| 2015-10-06 | 1,487.66 |
| 2015-10-05 | 1,502.03 |
| 2015-10-02 | 1,530.76 |
| 2015-09-30 | 1,401.45 |
| 2015-09-29 | 1,336.79 |
| 2015-09-25 | 1,336.79 |
| 2015-09-24 | 1,365.53 |
| 2015-09-23 | 1,394.27 |
| 2015-09-22 | 1,401.45 |
| 2015-09-21 | 1,343.98 |
| 2015-09-18 | 1,343.98 |
| 2015-09-17 | 1,372.71 |
| 2015-09-16 | 1,387.08 |
| 2015-09-15 | 1,480.47 |
| 2015-09-14 | 1,372.71 |
| 2015-09-11 | 1,372.71 |
| 2015-09-10 | 1,365.53 |
| 2015-09-09 | 1,365.53 |
| 2015-09-08 | 1,372.71 |
| 2015-09-07 | 1,365.53 |
| 2015-09-04 | 1,365.53 |
| 2015-09-02 | 1,365.53 |
| 2015-09-01 | 1,379.90 |
| 2015-08-31 | 1,379.90 |
| 2015-08-28 | 1,379.90 |
| 2015-08-27 | 1,379.90 |
| 2015-08-26 | 1,372.71 |
| 2015-08-25 | 1,336.79 |
| 2015-08-24 | 1,315.24 |
| 2015-08-21 | 1,365.53 |
| 2015-08-20 | 1,372.71 |
| 2015-08-19 | 1,379.90 |
| 2015-08-18 | 1,437.37 |
| 2015-08-17 | 1,466.11 |
| 2015-08-14 | 1,494.84 |
| 2015-08-13 | 1,494.84 |
| 2015-08-12 | 1,480.47 |
| 2015-08-11 | 1,487.66 |
| 2015-08-10 | 1,523.58 |
| 2015-08-07 | 1,588.23 |
| 2015-08-06 | 1,624.15 |
| 2015-08-05 | 1,660.07 |
| 2015-08-04 | 1,660.07 |
| 2015-08-03 | 1,688.81 |
| 2015-07-31 | 1,775.02 |
| 2015-07-30 | 1,810.94 |
| 2015-07-29 | 1,861.22 |
| 2015-07-28 | 1,832.49 |
| 2015-07-27 | 1,868.41 |
| 2015-07-24 | 2,040.82 |
| 2015-07-23 | 2,026.46 |
| 2015-07-22 | 1,940.25 |
| 2015-07-21 | 1,925.88 |
| 2015-07-20 | 2,091.11 |
| 2015-07-17 | 1,717.54 |
| 2015-07-16 | 1,703.18 |
| 2015-07-15 | 1,616.97 |
| 2015-07-14 | 1,652.89 |
| 2015-07-13 | 1,695.99 |
| 2015-07-10 | 1,753.46 |
| 2015-07-09 | 2,285.08 |
| 2015-07-08 | 2,285.08 |
| 2015-07-07 | 2,285.08 |
| 2015-07-06 | 2,285.08 |
| 2015-07-03 | 2,285.08 |
| 2015-07-02 | 2,285.08 |
| 2015-06-30 | 2,285.08 |
| 2015-06-29 | 2,285.08 |
| 2015-06-26 | 2,285.08 |
| 2015-06-25 | 2,285.08 |
| 2015-06-24 | 2,285.08 |
| 2015-06-23 | 2,285.08 |
| 2015-06-22 | 2,285.08 |
| 2015-06-19 | 2,285.08 |
| 2015-06-18 | 2,285.08 |
| 2015-06-17 | 2,285.08 |
| 2015-06-16 | 2,285.08 |
| 2015-06-15 | 2,285.08 |
| 2015-06-12 | 2,285.08 |
| 2015-06-11 | 2,285.08 |
| 2015-06-10 | 2,285.08 |
| 2015-06-09 | 2,285.08 |
| 2015-06-08 | 2,285.08 |
| 2015-06-05 | 2,285.08 |
| 2015-06-04 | 2,285.08 |
| 2015-06-03 | 2,285.08 |
| 2015-06-02 | 2,285.08 |
| 2015-06-01 | 2,285.08 |
| 2015-05-29 | 2,198.87 |
| 2015-05-28 | 2,048.01 |
| 2015-05-27 | 2,191.69 |
| 2015-05-26 | 1,911.51 |
| 2015-05-22 | 1,480.47 |
| 2015-05-21 | 1,480.47 |
| 2015-05-20 | 1,516.39 |
| 2015-05-19 | 1,559.50 |
| 2015-05-18 | 1,466.11 |
| 2015-05-15 | 1,537.95 |
| 2015-05-14 | 1,573.86 |
| 2015-05-13 | 1,451.74 |
| 2015-05-12 | 1,494.84 |
| 2015-05-11 | 1,767.83 |
| 2015-05-08 | 2,644.28 |
| 2015-05-07 | 2,644.28 |
| 2015-05-06 | 2,220.42 |
| 2015-05-05 | 1,767.83 |
| 2015-05-04 | 1,430.19 |
| 2015-04-30 | 1,329.61 |
| 2015-04-29 | 1,300.87 |
| 2015-04-28 | 1,217.24 |
| 2015-04-27 | 1,266.03 |
| 2015-04-24 | 1,252.09 |
| 2015-04-23 | 1,189.36 |
| 2015-04-22 | 1,203.30 |
| 2015-04-21 | 1,182.39 |
| 2015-04-20 | 1,084.82 |
| 2015-04-17 | 1,098.76 |
| 2015-04-16 | 1,098.76 |
| 2015-04-15 | 1,043.00 |
| 2015-04-14 | 1,036.03 |
| 2015-04-13 | 1,036.03 |
| 2015-04-10 | 1,015.12 |
| 2015-04-09 | 980.28 |
| 2015-04-08 | 1,001.18 |
| 2015-04-02 | 1,008.15 |
| 2015-04-01 | 1,015.12 |
| 2015-03-31 | 1,029.06 |
| 2015-03-30 | 1,015.12 |
| 2015-03-27 | 1,015.12 |
| 2015-03-26 | 1,049.97 |
| 2015-03-25 | 1,036.03 |
| 2015-03-24 | 1,049.97 |
| 2015-03-23 | 1,056.94 |
| 2015-03-20 | 889.67 |
| 2015-03-19 | 875.73 |
| 2015-03-18 | 896.64 |
| 2015-03-17 | 917.55 |
| 2015-03-16 | 903.61 |
| 2015-03-13 | 903.61 |
| 2015-03-12 | 882.70 |
| 2015-03-11 | 875.73 |
| 2015-03-10 | 868.76 |
| 2015-03-09 | 889.67 |
| 2015-03-06 | 959.37 |
| 2015-03-05 | 966.34 |
| 2015-03-04 | 973.31 |
| 2015-03-03 | 1,063.91 |
| 2015-03-02 | 1,084.82 |
| 2015-02-27 | 1,084.82 |
| 2015-02-26 | 1,105.73 |
| 2015-02-25 | 1,091.79 |
| 2015-02-24 | 1,098.76 |
| 2015-02-23 | 1,077.85 |
| 2015-02-18 | 1,084.82 |
| 2015-02-17 | 1,084.82 |
| 2015-02-16 | 1,084.82 |
| 2015-02-13 | 1,063.91 |
| 2015-02-12 | 1,043.00 |
| 2015-02-11 | 1,049.97 |
| 2015-02-10 | 1,077.85 |
| 2015-02-09 | 1,105.73 |
| 2015-02-06 | 1,105.73 |
| 2015-02-05 | 1,098.76 |
| 2015-02-04 | 1,133.61 |
| 2015-02-03 | 1,126.64 |
| 2015-02-02 | 1,126.64 |
| 2015-01-30 | 1,119.67 |
| 2015-01-29 | 1,126.64 |
| 2015-01-28 | 1,126.64 |
| 2015-01-27 | 1,161.48 |
| 2015-01-26 | 1,154.51 |
| 2015-01-23 | 1,168.45 |
| 2015-01-22 | 1,147.54 |
| 2015-01-21 | 1,126.64 |
| 2015-01-20 | 1,140.58 |
| 2015-01-19 | 1,140.58 |
| 2015-01-16 | 1,147.54 |
| 2015-01-15 | 1,154.51 |
| 2015-01-14 | 1,182.39 |
| 2015-01-13 | 1,161.48 |
| 2015-01-12 | 1,147.54 |
| 2015-01-09 | 1,133.61 |
| 2015-01-08 | 1,105.73 |
| 2015-01-07 | 1,070.88 |
| 2015-01-06 | 1,036.03 |
| 2015-01-05 | 1,008.15 |
| 2015-01-02 | 980.28 |
| 2014-12-31 | 1,043.00 |
| 2014-12-30 | 1,210.27 |
| 2014-12-29 | 1,168.45 |
| 2014-12-24 | 1,224.21 |
| 2014-12-23 | 1,273.00 |
| 2014-12-22 | 1,321.78 |
| 2014-12-19 | 1,370.57 |
| 2014-12-18 | 1,447.23 |
| 2014-12-17 | 1,238.15 |
| 2014-12-16 | 1,496.02 |
| 2014-12-15 | 1,119.67 |
| 2014-12-12 | 1,112.70 |
| 2014-12-11 | 1,161.48 |
| 2014-12-10 | 1,043.00 |
| 2014-12-09 | 1,001.18 |
| 2014-12-08 | 1,001.18 |
| 2014-12-05 | 973.31 |
| 2014-12-04 | 987.25 |
| 2014-12-03 | 994.22 |
| 2014-12-02 | 1,001.18 |
| 2014-12-01 | 994.22 |
| 2014-11-28 | 966.34 |
| 2014-11-27 | 1,001.18 |
| 2014-11-26 | 1,001.18 |
| 2014-11-25 | 1,022.09 |
| 2014-11-24 | 1,015.12 |
| 2014-11-21 | 994.22 |
| 2014-11-20 | 1,001.18 |
| 2014-11-19 | 959.37 |
| 2014-11-18 | 1,001.18 |
| 2014-11-17 | 987.25 |
| 2014-11-14 | 896.64 |
| 2014-11-13 | 917.55 |
| 2014-11-12 | 1,126.64 |
| 2014-11-11 | 1,084.82 |
| 2014-11-10 | 1,049.97 |
| 2014-11-07 | 1,098.76 |
| 2014-11-06 | 1,112.70 |
| 2014-11-05 | 1,084.82 |
| 2014-11-04 | 1,140.58 |
| 2014-11-03 | 945.43 |
| 2014-10-31 | 792.10 |
| 2014-10-30 | 785.13 |
| 2014-10-29 | 792.10 |
| 2014-10-28 | 792.10 |
| 2014-10-27 | 806.04 |
| 2014-10-24 | 819.98 |
| 2014-10-23 | 819.98 |
| 2014-10-22 | 806.04 |
| 2014-10-21 | 826.95 |
| 2014-10-20 | 833.92 |
| 2014-10-17 | 813.01 |
| 2014-10-16 | 792.10 |
| 2014-10-15 | 799.07 |
| 2014-10-14 | 799.07 |
| 2014-10-13 | 806.04 |
| 2014-10-10 | 833.92 |
| 2014-10-09 | 833.92 |
| 2014-10-08 | 806.04 |
| 2014-10-07 | 806.04 |
| 2014-10-06 | 799.07 |
| 2014-10-03 | 785.13 |
| 2014-09-30 | 771.19 |
| 2014-09-29 | 792.10 |
| 2014-09-26 | 806.04 |
| 2014-09-25 | 806.04 |
| 2014-09-24 | 806.04 |
| 2014-09-23 | 819.98 |
| 2014-09-22 | 792.10 |
| 2014-09-19 | 785.13 |
| 2014-09-18 | 799.07 |
| 2014-09-17 | 792.10 |
| 2014-09-16 | 799.07 |
| 2014-09-15 | 799.07 |
| 2014-09-12 | 819.98 |
| 2014-09-11 | 785.13 |
| 2014-09-10 | 799.07 |
| 2014-09-08 | 799.07 |
| 2014-09-05 | 799.07 |
| 2014-09-04 | 813.01 |
| 2014-09-03 | 813.01 |
| 2014-09-02 | 819.98 |
| 2014-09-01 | 819.98 |
| 2014-08-29 | 806.04 |
| 2014-08-28 | 813.01 |
| 2014-08-27 | 816.49 |
| 2014-08-26 | 816.49 |
| 2014-08-25 | 816.49 |
| 2014-08-22 | 816.49 |
| 2014-08-21 | 809.80 |
| 2014-08-20 | 789.73 |
| 2014-08-19 | 816.49 |
| 2014-08-18 | 769.66 |
| 2014-08-15 | 769.66 |
| 2014-08-14 | 769.66 |
| 2014-08-13 | 776.35 |
| 2014-08-12 | 722.84 |
| 2014-08-11 | 722.84 |
| 2014-08-08 | 736.22 |
| 2014-08-07 | 749.60 |
| 2014-08-06 | 762.97 |
| 2014-08-05 | 769.66 |
| 2014-08-04 | 749.60 |
| 2014-08-01 | 769.66 |
| 2014-07-31 | 769.66 |
| 2014-07-30 | 742.91 |
| 2014-07-29 | 749.60 |
| 2014-07-28 | 742.91 |
| 2014-07-25 | 742.91 |
| 2014-07-24 | 749.60 |
| 2014-07-23 | 756.28 |
| 2014-07-22 | 709.46 |
| 2014-07-21 | 722.84 |
| 2014-07-18 | 702.77 |
| 2014-07-17 | 696.08 |
| 2014-07-16 | 676.01 |
| 2014-07-15 | 669.32 |
| 2014-07-14 | 669.32 |
| 2014-07-11 | 669.32 |
| 2014-07-10 | 669.32 |
| 2014-07-09 | 662.63 |
| 2014-07-08 | 669.32 |
| 2014-07-07 | 669.32 |
| 2014-07-04 | 669.32 |
| 2014-07-03 | 655.94 |
| 2014-07-02 | 655.94 |
| 2014-06-30 | 655.94 |
| 2014-06-27 | 662.63 |
| 2014-06-26 | 649.25 |
| 2014-06-25 | 662.63 |
| 2014-06-24 | 662.63 |
| 2014-06-23 | 662.63 |
| 2014-06-20 | 676.01 |
| 2014-06-19 | 702.77 |
| 2014-06-18 | 696.08 |
| 2014-06-17 | 702.77 |
| 2014-06-16 | 702.77 |
| 2014-06-13 | 716.15 |
| 2014-06-12 | 722.84 |
| 2014-06-11 | 709.46 |
| 2014-06-10 | 729.53 |
| 2014-06-09 | 702.77 |
| 2014-06-06 | 702.77 |
| 2014-06-05 | 709.46 |
| 2014-06-04 | 722.84 |
| 2014-06-03 | 709.46 |
| 2014-05-30 | 709.46 |
| 2014-05-29 | 709.46 |
| 2014-05-28 | 702.77 |
| 2014-05-27 | 702.77 |
| 2014-05-26 | 702.77 |
| 2014-05-23 | 702.77 |
| 2014-05-22 | 689.39 |
| 2014-05-21 | 709.46 |
| 2014-05-20 | 716.15 |
| 2014-05-19 | 702.77 |
| 2014-05-16 | 722.84 |
| 2014-05-15 | 709.46 |
| 2014-05-14 | 716.15 |
| 2014-05-13 | 709.46 |
| 2014-05-12 | 696.08 |
| 2014-05-09 | 716.15 |
| 2014-05-08 | 722.84 |
| 2014-05-07 | 756.28 |
| 2014-05-05 | 756.28 |
| 2014-05-02 | 736.22 |
| 2014-04-30 | 843.25 |
| 2014-04-29 | 829.87 |
| 2014-04-28 | 907.54 |
| 2014-04-25 | 891.34 |
| 2014-04-24 | 888.10 |
| 2014-04-23 | 865.42 |
| 2014-04-22 | 888.10 |
| 2014-04-17 | 855.70 |
| 2014-04-16 | 855.70 |
| 2014-04-15 | 845.99 |
| 2014-04-14 | 865.42 |
| 2014-04-11 | 855.70 |
| 2014-04-10 | 836.27 |
| 2014-04-09 | 833.03 |
| 2014-04-08 | 829.79 |
| 2014-04-07 | 823.31 |
| 2014-04-04 | 826.55 |
| 2014-04-03 | 839.51 |
| 2014-04-02 | 836.27 |
| 2014-04-01 | 839.51 |
| 2014-03-31 | 826.55 |
| 2014-03-28 | 829.79 |
| 2014-03-27 | 816.83 |
| 2014-03-26 | 829.79 |
| 2014-03-25 | 833.03 |
| 2014-03-24 | 836.27 |
| 2014-03-21 | 836.27 |
| 2014-03-20 | 829.79 |
| 2014-03-19 | 845.99 |
| 2014-03-18 | 849.23 |
| 2014-03-17 | 849.23 |
| 2014-03-14 | 852.46 |
| 2014-03-13 | 871.90 |
| 2014-03-12 | 897.82 |
| 2014-03-11 | 907.54 |
| 2014-03-10 | 897.82 |
| 2014-03-07 | 910.78 |
| 2014-03-06 | 897.82 |
| 2014-03-05 | 904.30 |
| 2014-03-04 | 901.06 |
| 2014-03-03 | 904.30 |
| 2014-02-28 | 920.50 |
| 2014-02-27 | 923.74 |
| 2014-02-26 | 888.10 |
| 2014-02-25 | 904.30 |
| 2014-02-24 | 907.54 |
| 2014-02-21 | 920.50 |
| 2014-02-20 | 910.78 |
| 2014-02-19 | 914.02 |
| 2014-02-18 | 904.30 |
| 2014-02-17 | 907.54 |
| 2014-02-14 | 920.50 |
| 2014-02-13 | 920.50 |
| 2014-02-12 | 923.74 |
| 2014-02-11 | 923.74 |
| 2014-02-10 | 923.74 |
| 2014-02-07 | 943.18 |
| 2014-02-06 | 952.89 |
| 2014-02-05 | 936.70 |
| 2014-02-04 | 939.94 |
| 2014-01-30 | 917.26 |
| 2014-01-29 | 920.50 |
| 2014-01-28 | 914.02 |
| 2014-01-27 | 910.78 |
| 2014-01-24 | 926.98 |
| 2014-01-23 | 933.46 |
| 2014-01-22 | 933.46 |
| 2014-01-21 | 920.50 |
| 2014-01-20 | 920.50 |
| 2014-01-17 | 920.50 |
| 2014-01-16 | 920.50 |
| 2014-01-15 | 920.50 |
| 2014-01-14 | 920.50 |
| 2014-01-13 | 920.50 |
| 2014-01-10 | 920.50 |
| 2014-01-09 | 920.50 |
| 2014-01-08 | 907.54 |
| 2014-01-07 | 907.54 |
| 2014-01-06 | 907.54 |
| 2014-01-03 | 871.90 |
| 2014-01-02 | 897.82 |
| 2013-12-31 | 855.70 |
| 2013-12-30 | 855.70 |
| 2013-12-27 | 839.51 |
| 2013-12-24 | 842.75 |
| 2013-12-23 | 849.23 |
| 2013-12-20 | 849.23 |
| 2013-12-19 | 845.99 |
| 2013-12-18 | 855.70 |
| 2013-12-17 | 855.70 |
| 2013-12-16 | 865.42 |
| 2013-12-13 | 871.90 |
| 2013-12-12 | 871.90 |
| 2013-12-11 | 868.66 |
| 2013-12-10 | 865.42 |
| 2013-12-09 | 862.18 |
| 2013-12-06 | 852.46 |
| 2013-12-05 | 852.46 |
| 2013-12-04 | 826.55 |
| 2013-12-03 | 855.70 |
| 2013-12-02 | 855.70 |
| 2013-11-29 | 855.70 |
| 2013-11-28 | 855.70 |
| 2013-11-27 | 862.18 |
| 2013-11-26 | 868.66 |
| 2013-11-25 | 855.70 |
| 2013-11-22 | 852.46 |
| 2013-11-21 | 849.23 |
| 2013-11-20 | 849.23 |
| 2013-11-19 | 845.99 |
| 2013-11-18 | 833.03 |
| 2013-11-15 | 845.99 |
| 2013-11-14 | 862.18 |
| 2013-11-13 | 858.94 |
| 2013-11-12 | 862.18 |
| 2013-11-11 | 868.66 |
| 2013-11-08 | 836.27 |
| 2013-11-07 | 839.51 |
| 2013-11-06 | 839.51 |
| 2013-11-05 | 839.51 |
| 2013-11-04 | 839.51 |
| 2013-11-01 | 833.03 |
| 2013-10-31 | 823.31 |
| 2013-10-30 | 823.31 |
| 2013-10-29 | 820.07 |
| 2013-10-28 | 826.55 |
| 2013-10-25 | 829.79 |
| 2013-10-24 | 839.51 |
| 2013-10-23 | 836.27 |
| 2013-10-22 | 833.03 |
| 2013-10-21 | 833.03 |
| 2013-10-18 | 833.03 |
| 2013-10-17 | 813.59 |
| 2013-10-16 | 810.35 |
| 2013-10-15 | 810.35 |
| 2013-10-11 | 810.35 |
| 2013-10-10 | 807.11 |
| 2013-10-09 | 794.15 |
| 2013-10-08 | 794.15 |
| 2013-10-07 | 768.23 |
| 2013-10-04 | 758.51 |
| 2013-10-03 | 758.51 |
| 2013-10-02 | 755.27 |
| 2013-09-30 | 748.80 |
| 2013-09-27 | 735.84 |
| 2013-09-26 | 748.80 |
| 2013-09-25 | 735.84 |
| 2013-09-24 | 745.56 |
| 2013-09-23 | 732.60 |
| 2013-09-19 | 732.60 |
| 2013-09-18 | 729.36 |
| 2013-09-17 | 729.36 |
| 2013-09-16 | 722.88 |
| 2013-09-13 | 729.36 |
| 2013-09-12 | 729.36 |
| 2013-09-11 | 742.32 |
| 2013-09-10 | 742.32 |
| 2013-09-09 | 729.36 |
| 2013-09-06 | 722.88 |
| 2013-09-05 | 716.40 |
| 2013-09-04 | 709.92 |
| 2013-09-03 | 713.16 |
| 2013-09-02 | 713.16 |
| 2013-08-30 | 745.56 |
| 2013-08-29 | 742.32 |
| 2013-08-28 | 742.32 |
| 2013-08-27 | 758.03 |
| 2013-08-26 | 748.60 |
| 2013-08-23 | 726.60 |
| 2013-08-22 | 695.17 |
| 2013-08-21 | 695.17 |
| 2013-08-20 | 688.89 |
| 2013-08-19 | 695.17 |
| 2013-08-16 | 685.74 |
| 2013-08-15 | 695.17 |
| 2013-08-13 | 692.03 |
| 2013-08-12 | 695.17 |
| 2013-08-09 | 701.46 |
| 2013-08-08 | 701.46 |
| 2013-08-07 | 698.31 |
| 2013-08-06 | 701.46 |
| 2013-08-05 | 698.31 |
| 2013-08-02 | 695.17 |
| 2013-08-01 | 692.03 |
| 2013-07-31 | 695.17 |
| 2013-07-30 | 692.03 |
| 2013-07-29 | 688.89 |
| 2013-07-26 | 695.17 |
| 2013-07-25 | 688.89 |
| 2013-07-24 | 692.03 |
| 2013-07-23 | 692.03 |
| 2013-07-22 | 682.60 |
| 2013-07-19 | 701.46 |
| 2013-07-18 | 688.89 |
| 2013-07-17 | 673.17 |
| 2013-07-16 | 682.60 |
| 2013-07-15 | 670.03 |
| 2013-07-12 | 670.03 |
| 2013-07-11 | 670.03 |
| 2013-07-10 | 670.03 |
| 2013-07-09 | 660.60 |
| 2013-07-08 | 654.31 |
| 2013-07-05 | 648.03 |
| 2013-07-04 | 638.60 |
| 2013-07-03 | 616.60 |
| 2013-07-02 | 607.17 |
| 2013-06-28 | 582.02 |
| 2013-06-27 | 578.88 |
| 2013-06-26 | 550.59 |
| 2013-06-25 | 547.45 |
| 2013-06-24 | 566.31 |
| 2013-06-21 | 585.17 |
| 2013-06-20 | 588.31 |
| 2013-06-19 | 604.03 |
| 2013-06-18 | 575.74 |
| 2013-06-17 | 578.88 |
| 2013-06-14 | 582.02 |
| 2013-06-13 | 575.74 |
| 2013-06-11 | 585.17 |
| 2013-06-10 | 585.17 |
| 2013-06-07 | 604.03 |
| 2013-06-06 | 604.03 |
| 2013-06-05 | 610.31 |
| 2013-06-04 | 613.45 |
| 2013-06-03 | 613.45 |
| 2013-05-31 | 607.17 |
| 2013-05-30 | 607.17 |
| 2013-05-29 | 616.60 |
| 2013-05-28 | 616.60 |
| 2013-05-27 | 610.31 |
| 2013-05-24 | 600.88 |
| 2013-05-23 | 575.74 |
| 2013-05-22 | 604.03 |
| 2013-05-21 | 610.31 |
| 2013-05-20 | 610.31 |
| 2013-05-16 | 610.31 |
| 2013-05-15 | 607.17 |
| 2013-05-14 | 604.03 |
| 2013-05-13 | 600.88 |
| 2013-05-10 | 600.88 |
| 2013-05-09 | 594.60 |
| 2013-05-08 | 600.88 |
| 2013-05-07 | 600.88 |
| 2013-05-06 | 604.03 |
| 2013-05-03 | 600.88 |
| 2013-05-02 | 604.03 |
| 2013-04-30 | 607.17 |
| 2013-04-29 | 591.45 |
| 2013-04-26 | 607.17 |
| 2013-04-25 | 626.03 |
| 2013-04-24 | 629.17 |
| 2013-04-23 | 654.31 |
| 2013-04-22 | 657.11 |
| 2013-04-19 | 654.31 |
| 2013-04-18 | 648.73 |
| 2013-04-17 | 648.73 |
| 2013-04-16 | 626.38 |
| 2013-04-15 | 626.38 |
| 2013-04-12 | 629.17 |
| 2013-04-11 | 626.38 |
| 2013-04-10 | 626.38 |
| 2013-04-09 | 631.96 |
| 2013-04-08 | 629.17 |
| 2013-04-05 | 623.58 |
| 2013-04-03 | 640.34 |
| 2013-04-02 | 634.76 |
| 2013-03-28 | 640.34 |
| 2013-03-27 | 651.52 |
| 2013-03-26 | 654.31 |
| 2013-03-25 | 651.52 |
| 2013-03-22 | 651.52 |
| 2013-03-21 | 634.76 |
| 2013-03-20 | 629.17 |
| 2013-03-19 | 617.99 |
| 2013-03-18 | 640.34 |
| 2013-03-15 | 643.14 |
| 2013-03-14 | 657.11 |
| 2013-03-13 | 651.52 |
| 2013-03-12 | 654.31 |
| 2013-03-11 | 654.31 |
| 2013-03-08 | 637.55 |
| 2013-03-07 | 648.73 |
| 2013-03-06 | 626.38 |
| 2013-03-05 | 626.38 |
| 2013-03-04 | 631.96 |
| 2013-03-01 | 643.14 |
| 2013-02-28 | 643.14 |
| 2013-02-27 | 629.17 |
| 2013-02-26 | 626.38 |
| 2013-02-25 | 659.90 |
| 2013-02-22 | 640.34 |
| 2013-02-21 | 651.52 |
| 2013-02-20 | 620.79 |
| 2013-02-19 | 620.79 |
| 2013-02-18 | 620.79 |
| 2013-02-15 | 620.79 |
| 2013-02-14 | 612.41 |
| 2013-02-08 | 615.20 |
| 2013-02-07 | 595.64 |
| 2013-02-06 | 595.64 |
| 2013-02-05 | 595.64 |
| 2013-02-04 | 595.64 |
| 2013-02-01 | 595.64 |
| 2013-01-31 | 595.64 |
| 2013-01-30 | 598.44 |
| 2013-01-29 | 604.03 |
| 2013-01-28 | 584.47 |
| 2013-01-25 | 590.06 |
| 2013-01-24 | 598.44 |
| 2013-01-23 | 598.44 |
| 2013-01-22 | 620.79 |
| 2013-01-21 | 615.20 |
| 2013-01-18 | 606.82 |
| 2013-01-17 | 576.09 |
| 2013-01-16 | 581.68 |
| 2013-01-15 | 576.09 |
| 2013-01-14 | 576.09 |
| 2013-01-11 | 570.50 |
| 2013-01-10 | 562.12 |
| 2013-01-09 | 564.91 |
| 2013-01-08 | 553.74 |
| 2013-01-07 | 548.15 |
| 2013-01-04 | 520.21 |
| 2013-01-03 | 523.01 |
| 2013-01-02 | 525.80 |
| 2012-12-31 | 528.59 |
| 2012-12-28 | 517.42 |
| 2012-12-27 | 500.66 |
| 2012-12-24 | 500.66 |
| 2012-12-21 | 489.48 |
| 2012-12-20 | 464.34 |
| 2012-12-19 | 464.34 |
| 2012-12-18 | 481.10 |
| 2012-12-17 | 492.28 |
| 2012-12-14 | 461.54 |
| 2012-12-13 | 458.75 |
| 2012-12-12 | 458.75 |
| 2012-12-11 | 458.75 |
| 2012-12-10 | 444.78 |
| 2012-12-07 | 444.78 |
| 2012-12-06 | 469.93 |
| 2012-12-05 | 486.69 |
| 2012-12-04 | 514.63 |
| 2012-12-03 | 514.63 |
| 2012-11-30 | 506.24 |
| 2012-11-29 | 506.24 |
| 2012-11-28 | 506.24 |
| 2012-11-27 | 500.66 |
| 2012-11-26 | 509.04 |
| 2012-11-23 | 520.21 |
| 2012-11-22 | 500.66 |
| 2012-11-21 | 559.33 |
| 2012-11-20 | 623.58 |
| 2012-11-19 | 724.16 |
| 2012-11-16 | 710.19 |
| 2012-11-15 | 766.06 |
| 2012-11-14 | 752.09 |
| 2012-11-13 | 752.09 |
| 2012-11-12 | 740.92 |
| 2012-11-09 | 740.92 |
| 2012-11-08 | 740.92 |
| 2012-11-07 | 740.92 |
| 2012-11-06 | 735.33 |
| 2012-11-05 | 715.78 |
| 2012-11-02 | 696.22 |
| 2012-11-01 | 696.22 |
| 2012-10-31 | 696.22 |
| 2012-10-30 | 704.60 |
| 2012-10-29 | 704.60 |
| 2012-10-26 | 704.60 |
| 2012-10-25 | 693.43 |
| 2012-10-24 | 699.01 |
| 2012-10-22 | 710.19 |
| 2012-10-19 | 710.19 |
| 2012-10-18 | 721.36 |
| 2012-10-17 | 704.60 |
| 2012-10-16 | 696.22 |
| 2012-10-15 | 693.43 |
| 2012-10-12 | 696.22 |
| 2012-10-11 | 696.22 |
| 2012-10-10 | 687.84 |
| 2012-10-09 | 687.84 |
| 2012-10-08 | 690.63 |
| 2012-10-05 | 696.22 |
| 2012-10-04 | 690.63 |
| 2012-10-03 | 696.22 |
| 2012-09-28 | 696.22 |
| 2012-09-27 | 682.25 |
| 2012-09-26 | 682.25 |
| 2012-09-25 | 676.66 |
| 2012-09-24 | 682.25 |
| 2012-09-21 | 690.63 |
| 2012-09-20 | 704.60 |
| 2012-09-19 | 696.22 |
| 2012-09-18 | 696.22 |
| 2012-09-17 | 715.78 |
| 2012-09-14 | 690.63 |
| 2012-09-13 | 682.25 |
| 2012-09-12 | 676.66 |
| 2012-09-11 | 682.25 |
| 2012-09-10 | 673.87 |
| 2012-09-07 | 673.87 |
| 2012-09-06 | 665.49 |
| 2012-09-05 | 668.28 |
| 2012-09-04 | 685.04 |
| 2012-09-03 | 685.04 |
| 2012-08-31 | 668.28 |
| 2012-08-30 | 668.28 |
| 2012-08-29 | 692.71 |
| 2012-08-28 | 687.28 |
| 2012-08-27 | 687.28 |
| 2012-08-24 | 687.28 |
| 2012-08-23 | 687.28 |
| 2012-08-22 | 690.00 |
| 2012-08-21 | 703.57 |
| 2012-08-20 | 709.00 |
| 2012-08-17 | 714.43 |
| 2012-08-16 | 692.71 |
| 2012-08-15 | 700.86 |
| 2012-08-14 | 690.00 |
| 2012-08-13 | 687.28 |
| 2012-08-10 | 687.28 |
| 2012-08-09 | 709.00 |
| 2012-08-08 | 714.43 |
| 2012-08-07 | 679.14 |
| 2012-08-06 | 660.14 |
| 2012-08-03 | 687.28 |
| 2012-08-02 | 687.28 |
| 2012-08-01 | 692.71 |
| 2012-07-31 | 700.86 |
| 2012-07-30 | 700.86 |
| 2012-07-27 | 679.14 |
| 2012-07-26 | 700.86 |
| 2012-07-25 | 700.86 |
| 2012-07-24 | 700.86 |
| 2012-07-23 | 700.86 |
| 2012-07-20 | 700.86 |
| 2012-07-19 | 700.86 |
| 2012-07-18 | 700.86 |
| 2012-07-17 | 690.00 |
| 2012-07-16 | 662.85 |
| 2012-07-13 | 665.57 |
| 2012-07-12 | 662.85 |
| 2012-07-11 | 660.14 |
| 2012-07-10 | 660.14 |
| 2012-07-09 | 660.14 |
| 2012-07-06 | 660.14 |
| 2012-07-05 | 660.14 |
| 2012-07-04 | 660.14 |
| 2012-07-03 | 632.99 |
| 2012-06-29 | 624.85 |
| 2012-06-28 | 646.56 |
| 2012-06-27 | 646.56 |
| 2012-06-26 | 635.70 |
| 2012-06-25 | 635.70 |
| 2012-06-22 | 635.70 |
| 2012-06-21 | 632.99 |
| 2012-06-20 | 632.99 |
| 2012-06-19 | 638.42 |
| 2012-06-18 | 635.70 |
| 2012-06-15 | 643.85 |
| 2012-06-14 | 632.99 |
| 2012-06-13 | 632.99 |
| 2012-06-12 | 630.27 |
| 2012-06-11 | 630.27 |
| 2012-06-08 | 630.27 |
| 2012-06-07 | 630.27 |
| 2012-06-06 | 641.13 |
| 2012-06-05 | 641.13 |
| 2012-06-04 | 646.56 |
| 2012-06-01 | 646.56 |
| 2012-05-31 | 651.99 |
| 2012-05-30 | 646.56 |
| 2012-05-29 | 624.85 |
| 2012-05-28 | 622.13 |
| 2012-05-25 | 622.13 |
| 2012-05-24 | 632.99 |
| 2012-05-23 | 635.70 |
| 2012-05-22 | 662.85 |
| 2012-05-21 | 665.57 |
| 2012-05-18 | 684.57 |
| 2012-05-17 | 700.86 |
| 2012-05-16 | 700.86 |
| 2012-05-15 | 714.43 |
| 2012-05-14 | 738.87 |
| 2012-05-11 | 749.72 |
| 2012-05-10 | 768.73 |
| 2012-05-09 | 776.87 |
| 2012-05-08 | 782.30 |
| 2012-05-07 | 782.30 |
| 2012-05-04 | 793.16 |
| 2012-05-03 | 782.30 |
| 2012-05-02 | 795.88 |
| 2012-04-30 | 795.88 |
| 2012-04-27 | 795.88 |
| 2012-04-26 | 795.88 |
| 2012-04-25 | 782.30 |
| 2012-04-24 | 763.30 |
| 2012-04-23 | 768.73 |
| 2012-04-20 | 763.30 |
| 2012-04-19 | 782.30 |
| 2012-04-18 | 795.88 |
| 2012-04-17 | 812.16 |
| 2012-04-16 | 850.98 |
| 2012-04-13 | 812.16 |
| 2012-04-12 | 821.87 |
| 2012-04-11 | 807.31 |
| 2012-04-10 | 780.63 |
| 2012-04-05 | 778.20 |
| 2012-04-03 | 770.92 |
| 2012-04-02 | 768.50 |
| 2012-03-30 | 766.07 |
| 2012-03-29 | 736.96 |
| 2012-03-28 | 719.98 |
| 2012-03-27 | 715.13 |
| 2012-03-26 | 705.42 |
| 2012-03-23 | 693.29 |
| 2012-03-22 | 710.27 |
| 2012-03-21 | 719.98 |
| 2012-03-20 | 690.87 |
| 2012-03-19 | 676.31 |
| 2012-03-16 | 688.44 |
| 2012-03-15 | 695.72 |
| 2012-03-14 | 700.57 |
| 2012-03-13 | 676.31 |
| 2012-03-12 | 644.77 |
| 2012-03-09 | 630.22 |
| 2012-03-08 | 630.22 |
| 2012-03-07 | 622.94 |
| 2012-03-06 | 622.94 |
| 2012-03-05 | 632.64 |
| 2012-03-02 | 632.64 |
| 2012-03-01 | 642.35 |
| 2012-02-29 | 639.92 |
| 2012-02-28 | 637.49 |
| 2012-02-27 | 610.81 |
| 2012-02-24 | 615.66 |
| 2012-02-23 | 613.24 |
| 2012-02-22 | 440.99 |
| 2012-02-21 | 407.03 |
| 2012-02-20 | 404.60 |
| 2012-02-17 | 407.03 |
| 2012-02-16 | 397.32 |
| 2012-02-15 | 407.03 |
| 2012-02-14 | 385.19 |
| 2012-02-13 | 385.19 |
| 2012-02-10 | 385.19 |
| 2012-02-09 | 397.32 |
| 2012-02-08 | 394.90 |
| 2012-02-07 | 382.77 |
| 2012-02-06 | 368.21 |
| 2012-02-03 | 368.21 |
| 2012-02-02 | 368.21 |
| 2012-02-01 | 363.36 |
| 2012-01-31 | 363.36 |
| 2012-01-30 | 363.36 |
| 2012-01-27 | 380.34 |
| 2012-01-26 | 390.05 |
| 2012-01-20 | 385.19 |
| 2012-01-19 | 390.05 |
| 2012-01-18 | 387.62 |
| 2012-01-17 | 387.62 |
| 2012-01-16 | 385.19 |
| 2012-01-13 | 373.06 |
| 2012-01-12 | 373.06 |
| 2012-01-11 | 373.06 |
| 2012-01-10 | 373.06 |
| 2012-01-09 | 373.06 |
| 2012-01-06 | 373.06 |
| 2012-01-05 | 385.19 |
| 2012-01-04 | 385.19 |
| 2012-01-03 | 385.19 |
| 2011-12-30 | 385.19 |
| 2011-12-29 | 385.19 |
| 2011-12-28 | 385.19 |
| 2011-12-23 | 385.19 |
| 2011-12-22 | 385.19 |
| 2011-12-21 | 385.19 |
| 2011-12-20 | 385.19 |
| 2011-12-19 | 385.19 |
| 2011-12-16 | 385.19 |
| 2011-12-15 | 385.19 |
| 2011-12-14 | 392.47 |
| 2011-12-13 | 360.93 |
| 2011-12-12 | 385.19 |
| 2011-12-09 | 385.19 |
| 2011-12-08 | 365.79 |
| 2011-12-07 | 363.36 |
| 2011-12-06 | 373.06 |
| 2011-12-05 | 363.36 |
| 2011-12-02 | 363.36 |
| 2011-12-01 | 353.66 |
| 2011-11-30 | 346.38 |
| 2011-11-29 | 341.53 |
| 2011-11-28 | 341.53 |
| 2011-11-25 | 339.10 |
| 2011-11-24 | 353.66 |
| 2011-11-23 | 336.67 |
| 2011-11-22 | 397.32 |
| 2011-11-21 | 397.32 |
| 2011-11-18 | 397.32 |
| 2011-11-17 | 397.32 |
| 2011-11-16 | 397.32 |
| 2011-11-15 | 397.32 |
| 2011-11-14 | 419.16 |
| 2011-11-11 | 416.73 |
| 2011-11-10 | 416.73 |
| 2011-11-09 | 416.73 |
| 2011-11-08 | 416.73 |
| 2011-11-07 | 433.71 |
| 2011-11-04 | 433.71 |
| 2011-11-03 | 445.84 |
| 2011-11-02 | 445.84 |
| 2011-11-01 | 453.12 |
| 2011-10-31 | 453.12 |
| 2011-10-28 | 453.12 |
| 2011-10-27 | 453.12 |
| 2011-10-26 | 453.12 |
| 2011-10-25 | 453.12 |
| 2011-10-24 | 453.12 |
| 2011-10-21 | 433.71 |
| 2011-10-20 | 433.71 |
| 2011-10-19 | 433.71 |
| 2011-10-18 | 433.71 |
| 2011-10-17 | 433.71 |
| 2011-10-14 | 436.14 |
| 2011-10-13 | 436.14 |
| 2011-10-12 | 421.58 |
| 2011-10-11 | 409.45 |
| 2011-10-10 | 409.45 |
| 2011-10-07 | 407.03 |
| 2011-10-06 | 385.19 |
| 2011-10-04 | 385.19 |
| 2011-10-03 | 409.45 |
| 2011-09-30 | 414.31 |
| 2011-09-28 | 404.60 |
| 2011-09-27 | 387.62 |
| 2011-09-26 | 373.06 |
| 2011-09-23 | 385.19 |
| 2011-09-22 | 365.79 |
| 2011-09-21 | 402.18 |
| 2011-09-20 | 433.71 |
| 2011-09-19 | 433.71 |
| 2011-09-16 | 453.12 |
| 2011-09-15 | 453.12 |
| 2011-09-14 | 453.12 |
| 2011-09-12 | 453.12 |
| 2011-09-09 | 462.82 |
| 2011-09-08 | 462.82 |
| 2011-09-07 | 460.40 |
| 2011-09-06 | 460.40 |
| 2011-09-05 | 484.66 |
| 2011-09-02 | 487.08 |
| 2011-09-01 | 487.08 |
| 2011-08-31 | 484.66 |
| 2011-08-30 | 475.19 |
| 2011-08-29 | 472.82 |
| 2011-08-26 | 470.46 |
| 2011-08-25 | 472.82 |
| 2011-08-24 | 472.82 |
| 2011-08-23 | 444.42 |
| 2011-08-22 | 456.25 |
| 2011-08-19 | 463.36 |
| 2011-08-18 | 468.09 |
| 2011-08-17 | 465.72 |
| 2011-08-16 | 465.72 |
| 2011-08-15 | 463.36 |
| 2011-08-12 | 468.09 |
| 2011-08-11 | 468.09 |
| 2011-08-10 | 470.46 |
| 2011-08-09 | 491.76 |
| 2011-08-08 | 491.76 |
| 2011-08-05 | 503.60 |
| 2011-08-04 | 527.27 |
| 2011-08-03 | 527.27 |
| 2011-08-02 | 539.10 |
| 2011-08-01 | 539.10 |
| 2011-07-29 | 534.37 |
| 2011-07-28 | 539.10 |
| 2011-07-27 | 550.94 |
| 2011-07-26 | 550.94 |
| 2011-07-25 | 546.20 |
| 2011-07-22 | 539.10 |
| 2011-07-21 | 539.10 |
| 2011-07-20 | 541.47 |
| 2011-07-19 | 550.94 |
| 2011-07-18 | 553.30 |
| 2011-07-15 | 553.30 |
| 2011-07-14 | 565.14 |
| 2011-07-13 | 572.24 |
| 2011-07-12 | 569.87 |
| 2011-07-11 | 576.97 |
| 2011-07-08 | 576.97 |
| 2011-07-07 | 572.24 |
| 2011-07-06 | 572.24 |
| 2011-07-05 | 576.97 |
| 2011-07-04 | 593.54 |
| 2011-06-30 | 621.95 |
| 2011-06-29 | 640.88 |
| 2011-06-28 | 605.38 |
| 2011-06-27 | 553.30 |
| 2011-06-24 | 536.73 |
| 2011-06-23 | 532.00 |
| 2011-06-22 | 534.37 |
| 2011-06-21 | 539.10 |
| 2011-06-20 | 520.16 |
| 2011-06-17 | 539.10 |
| 2011-06-16 | 529.63 |
| 2011-06-15 | 534.37 |
| 2011-06-14 | 536.73 |
| 2011-06-13 | 529.63 |
| 2011-06-10 | 543.83 |
| 2011-06-09 | 562.77 |
| 2011-06-08 | 555.67 |
| 2011-06-07 | 567.51 |
| 2011-06-03 | 567.51 |
| 2011-06-02 | 567.51 |
| 2011-06-01 | 543.83 |
| 2011-05-31 | 539.10 |
| 2011-05-30 | 536.73 |
| 2011-05-27 | 534.37 |
| 2011-05-26 | 529.63 |
| 2011-05-25 | 543.83 |
| 2011-05-24 | 546.20 |
| 2011-05-23 | 548.57 |
| 2011-05-20 | 548.57 |
| 2011-05-19 | 553.30 |
| 2011-05-18 | 555.67 |
| 2011-05-17 | 548.57 |
| 2011-05-16 | 555.67 |
| 2011-05-13 | 560.40 |
| 2011-05-12 | 548.57 |
| 2011-05-11 | 550.94 |
| 2011-05-09 | 553.30 |
| 2011-05-06 | 536.73 |
| 2011-05-05 | 536.73 |
| 2011-05-04 | 546.20 |
| 2011-05-03 | 553.30 |
| 2011-04-29 | 558.04 |
| 2011-04-28 | 550.94 |
| 2011-04-27 | 565.14 |
| 2011-04-26 | 558.04 |
| 2011-04-21 | 550.94 |
| 2011-04-20 | 553.30 |
| 2011-04-19 | 562.77 |
| 2011-04-18 | 553.30 |
| 2011-04-15 | 553.30 |
| 2011-04-14 | 562.77 |
| 2011-04-13 | 555.67 |
| 2011-04-12 | 550.94 |
| 2011-04-11 | 572.24 |
| 2011-04-08 | 572.24 |
| 2011-04-07 | 543.83 |
| 2011-04-06 | 541.47 |
| 2011-04-04 | 567.51 |
| 2011-04-01 | 584.07 |
| 2011-03-31 | 591.18 |
| 2011-03-30 | 614.85 |
| 2011-03-29 | 633.78 |
| 2011-03-28 | 629.05 |
| 2011-03-25 | 617.21 |
| 2011-03-24 | 640.13 |
| 2011-03-23 | 642.42 |
| 2011-03-22 | 612.63 |
| 2011-03-21 | 605.76 |
| 2011-03-18 | 550.76 |
| 2011-03-17 | 532.43 |
| 2011-03-16 | 548.47 |
| 2011-03-15 | 541.60 |
| 2011-03-14 | 555.34 |
| 2011-03-11 | 587.42 |
| 2011-03-10 | 596.59 |
| 2011-03-09 | 610.34 |
| 2011-03-08 | 592.01 |
| 2011-03-07 | 587.42 |
| 2011-03-04 | 610.34 |
| 2011-03-03 | 626.38 |
| 2011-03-02 | 626.38 |
| 2011-03-01 | 635.54 |
| 2011-02-28 | 647.00 |
| 2011-02-25 | 601.17 |
| 2011-02-24 | 679.08 |
| 2011-02-23 | 404.11 |
| 2011-02-22 | 399.53 |
| 2011-02-21 | 404.11 |
| 2011-02-18 | 422.44 |
| 2011-02-17 | 422.44 |
| 2011-02-16 | 408.69 |
| 2011-02-15 | 404.11 |
| 2011-02-14 | 401.82 |
| 2011-02-11 | 399.53 |
| 2011-02-10 | 399.53 |
| 2011-02-09 | 399.53 |
| 2011-02-08 | 397.24 |
| 2011-02-07 | 385.78 |
| 2011-02-02 | 385.78 |
| 2011-02-01 | 385.78 |
| 2011-01-31 | 381.20 |
| 2011-01-28 | 372.03 |
| 2011-01-27 | 372.03 |
| 2011-01-26 | 369.74 |
| 2011-01-25 | 369.74 |
| 2011-01-24 | 374.32 |
| 2011-01-21 | 360.57 |
| 2011-01-20 | 365.16 |
| 2011-01-19 | 381.20 |
| 2011-01-18 | 381.20 |
| 2011-01-17 | 394.95 |
| 2011-01-14 | 404.11 |
| 2011-01-13 | 404.11 |
| 2011-01-12 | 404.11 |
| 2011-01-11 | 404.11 |
| 2011-01-10 | 410.99 |
| 2011-01-07 | 408.69 |
| 2011-01-06 | 404.11 |
| 2011-01-05 | 408.69 |
| 2011-01-04 | 392.65 |
| 2011-01-03 | 392.65 |
| 2010-12-31 | 392.65 |
| 2010-12-30 | 392.65 |
| 2010-12-29 | 394.95 |
| 2010-12-28 | 372.03 |
| 2010-12-24 | 372.03 |
| 2010-12-23 | 369.74 |
| 2010-12-22 | 372.03 |
| 2010-12-21 | 381.20 |
| 2010-12-20 | 374.32 |
| 2010-12-17 | 376.61 |
| 2010-12-16 | 369.74 |
| 2010-12-15 | 376.61 |
| 2010-12-14 | 369.74 |
| 2010-12-13 | 369.74 |
| 2010-12-10 | 349.12 |
| 2010-12-09 | 362.87 |
| 2010-12-08 | 358.28 |
| 2010-12-07 | 362.87 |
| 2010-12-06 | 358.28 |
| 2010-12-03 | 358.28 |
| 2010-12-02 | 362.87 |
| 2010-12-01 | 346.83 |
| 2010-11-30 | 346.83 |
| 2010-11-29 | 342.24 |
| 2010-11-26 | 342.24 |
| 2010-11-25 | 342.24 |
| 2010-11-24 | 333.08 |
| 2010-11-23 | 333.08 |
| 2010-11-22 | 335.37 |
| 2010-11-19 | 337.66 |
| 2010-11-18 | 342.24 |
| 2010-11-17 | 346.83 |
| 2010-11-16 | 358.28 |
| 2010-11-15 | 360.57 |
| 2010-11-12 | 358.28 |
| 2010-11-11 | 358.28 |
| 2010-11-10 | 351.41 |
| 2010-11-09 | 344.53 |
| 2010-11-08 | 346.83 |
| 2010-11-05 | 335.37 |
| 2010-11-04 | 339.95 |
| 2010-11-03 | 344.53 |
| 2010-11-02 | 321.62 |
| 2010-11-01 | 321.62 |
| 2010-10-29 | 328.49 |
| 2010-10-28 | 328.49 |
| 2010-10-27 | 335.37 |
| 2010-10-26 | 339.95 |
| 2010-10-25 | 339.95 |
| 2010-10-22 | 346.83 |
| 2010-10-21 | 346.83 |
| 2010-10-20 | 335.37 |
| 2010-10-19 | 344.53 |
| 2010-10-18 | 344.53 |
| 2010-10-15 | 344.53 |
| 2010-10-14 | 365.16 |
| 2010-10-13 | 381.20 |
| 2010-10-12 | 381.20 |
| 2010-10-11 | 381.20 |
| 2010-10-08 | 381.20 |
| 2010-10-07 | 383.49 |
| 2010-10-06 | 378.91 |
| 2010-10-05 | 369.74 |
| 2010-10-04 | 383.49 |
| 2010-09-30 | 346.83 |
| 2010-09-29 | 346.83 |
| 2010-09-28 | 346.83 |
| 2010-09-27 | 339.95 |
| 2010-09-24 | 337.66 |
| 2010-09-22 | 355.99 |
| 2010-09-21 | 303.29 |
| 2010-09-20 | 301.00 |
| 2010-09-17 | 296.41 |
| 2010-09-16 | 296.41 |
| 2010-09-15 | 296.41 |
| 2010-09-14 | 301.00 |
| 2010-09-13 | 291.83 |
| 2010-09-10 | 289.54 |
| 2010-09-09 | 282.67 |
| 2010-09-08 | 273.50 |
| 2010-09-07 | 266.63 |
| 2010-09-06 | 264.34 |
| 2010-09-03 | 250.59 |
| 2010-09-02 | 234.55 |
| 2010-09-01 | 234.55 |
| 2010-08-31 | 218.83 |
| 2010-08-30 | 230.06 |
| 2010-08-27 | 234.55 |
| 2010-08-26 | 225.57 |
| 2010-08-25 | 234.55 |
| 2010-08-24 | 227.81 |
| 2010-08-23 | 243.53 |
| 2010-08-20 | 283.94 |
| 2010-08-19 | 299.66 |
| 2010-08-18 | 371.51 |
| 2010-08-17 | 355.79 |
| 2010-08-16 | 351.30 |
| 2010-08-13 | 360.28 |
| 2010-08-12 | 358.04 |
| 2010-08-11 | 349.06 |
| 2010-08-10 | 351.30 |
| 2010-08-09 | 393.96 |
| 2010-08-06 | 328.85 |
| 2010-08-05 | 333.34 |
| 2010-08-04 | 333.34 |
| 2010-08-03 | 333.34 |
| 2010-08-02 | 333.34 |
| 2010-07-30 | 337.83 |
| 2010-07-29 | 337.83 |
| 2010-07-28 | 333.34 |
| 2010-07-27 | 333.34 |
| 2010-07-26 | 333.34 |
| 2010-07-23 | 333.34 |
| 2010-07-22 | 317.62 |
| 2010-07-21 | 322.11 |
| 2010-07-20 | 322.11 |
| 2010-07-19 | 322.11 |
| 2010-07-16 | 310.89 |
| 2010-07-15 | 310.89 |
| 2010-07-14 | 326.60 |
| 2010-07-13 | 299.66 |
| 2010-07-12 | 297.41 |
| 2010-07-09 | 295.17 |
| 2010-07-08 | 297.41 |
| 2010-07-07 | 297.41 |
| 2010-07-06 | 295.17 |
| 2010-07-05 | 290.68 |
| 2010-07-02 | 310.89 |
| 2010-06-30 | 277.21 |
| 2010-06-29 | 274.96 |
| 2010-06-28 | 263.74 |
| 2010-06-25 | 261.49 |
| 2010-06-24 | 263.74 |
| 2010-06-23 | 263.74 |
| 2010-06-22 | 263.74 |
| 2010-06-21 | 263.74 |
| 2010-06-18 | 265.98 |
| 2010-06-17 | 270.47 |
| 2010-06-15 | 272.72 |
| 2010-06-14 | 277.21 |
| 2010-06-11 | 259.24 |
| 2010-06-10 | 259.24 |
| 2010-06-09 | 248.02 |
| 2010-06-08 | 248.02 |
| 2010-06-07 | 248.02 |
| 2010-06-04 | 259.24 |
| 2010-06-03 | 259.24 |
| 2010-06-02 | 227.81 |
| 2010-06-01 | 227.81 |
| 2010-05-31 | 245.77 |
| 2010-05-28 | 245.77 |
| 2010-05-27 | 254.75 |
| 2010-05-26 | 234.55 |
| 2010-05-25 | 234.55 |
| 2010-05-24 | 245.77 |
| 2010-05-20 | 243.53 |
| 2010-05-19 | 259.24 |
| 2010-05-18 | 254.75 |
| 2010-05-17 | 263.74 |
| 2010-05-14 | 270.47 |
| 2010-05-13 | 270.47 |
| 2010-05-12 | 268.23 |
| 2010-05-11 | 265.98 |
| 2010-05-10 | 277.21 |
| 2010-05-07 | 245.77 |
| 2010-05-06 | 261.49 |
| 2010-05-05 | 288.43 |
| 2010-05-04 | 306.40 |
| 2010-05-03 | 306.40 |
| 2010-04-30 | 317.62 |
| 2010-04-29 | 306.40 |
| 2010-04-28 | 342.32 |
| 2010-04-27 | 337.83 |
| 2010-04-26 | 337.83 |
| 2010-04-23 | 337.83 |
| 2010-04-22 | 337.83 |
| 2010-04-21 | 322.11 |
| 2010-04-20 | 315.38 |
| 2010-04-19 | 295.17 |
| 2010-04-16 | 315.38 |
| 2010-04-15 | 326.60 |
| 2010-04-14 | 315.38 |
| 2010-04-13 | 315.38 |
| 2010-04-12 | 310.89 |
| 2010-04-09 | 313.13 |
| 2010-04-08 | 313.13 |
| 2010-04-07 | 270.47 |
| 2010-04-01 | 252.51 |
| 2010-03-31 | 254.68 |
| 2010-03-30 | 254.68 |
| 2010-03-29 | 254.68 |
| 2010-03-26 | 261.21 |
| 2010-03-25 | 254.68 |
| 2010-03-24 | 241.63 |
| 2010-03-23 | 204.64 |
| 2010-03-22 | 215.52 |
| 2010-03-19 | 204.64 |
| 2010-03-18 | 198.11 |
| 2010-03-17 | 195.93 |
| 2010-03-16 | 193.76 |
| 2010-03-15 | 200.29 |
| 2010-03-12 | 200.29 |
| 2010-03-11 | 193.76 |
| 2010-03-10 | 200.29 |
| 2010-03-09 | 204.64 |
| 2010-03-08 | 204.64 |
| 2010-03-05 | 193.76 |
| 2010-03-04 | 202.46 |
| 2010-03-03 | 193.76 |
| 2010-03-02 | 204.64 |
| 2010-03-01 | 204.64 |
| 2010-02-26 | 195.93 |
| 2010-02-25 | 202.46 |
| 2010-02-24 | 189.41 |
| 2010-02-23 | 161.12 |
| 2010-02-22 | 152.41 |
| 2010-02-19 | 145.89 |
| 2010-02-18 | 145.89 |
| 2010-02-17 | 141.53 |
| 2010-02-12 | 143.71 |
| 2010-02-11 | 132.83 |
| 2010-02-10 | 145.89 |
| 2010-02-09 | 145.89 |
| 2010-02-08 | 145.89 |
| 2010-02-05 | 150.24 |
| 2010-02-04 | 150.24 |
| 2010-02-03 | 150.24 |
| 2010-02-02 | 152.41 |
| 2010-02-01 | 143.71 |
| 2010-01-29 | 143.71 |
| 2010-01-28 | 128.48 |
| 2010-01-27 | 150.24 |
| 2010-01-26 | 150.24 |
| 2010-01-25 | 156.77 |
| 2010-01-22 | 154.59 |
| 2010-01-21 | 156.77 |
| 2010-01-20 | 148.06 |
| 2010-01-19 | 167.65 |
| 2010-01-18 | 167.65 |
| 2010-01-15 | 167.65 |
| 2010-01-14 | 161.12 |
| 2010-01-13 | 161.12 |
| 2010-01-12 | 135.01 |
| 2010-01-11 | 135.01 |
| 2010-01-08 | 121.95 |
| 2010-01-07 | 117.60 |
| 2010-01-06 | 115.42 |
| 2010-01-05 | 106.72 |
| 2010-01-04 | 95.84 |
| 2009-12-31 | 102.37 |
| 2009-12-30 | 117.60 |
| 2009-12-29 | 100.19 |
| 2009-12-28 | 100.19 |
| 2009-12-24 | 100.19 |
| 2009-12-23 | 100.19 |
| 2009-12-22 | 100.19 |
| 2009-12-21 | 93.66 |
| 2009-12-18 | 84.96 |
| 2009-12-17 | 84.96 |
| 2009-12-16 | 93.66 |
| 2009-12-15 | 91.49 |
| 2009-12-14 | 91.49 |
| 2009-12-11 | 91.49 |
| 2009-12-10 | 84.96 |
| 2009-12-09 | 89.31 |
| 2009-12-08 | 87.13 |
| 2009-12-07 | 91.49 |
| 2009-12-04 | 95.84 |
| 2009-12-03 | 95.84 |
| 2009-12-02 | 91.49 |
| 2009-12-01 | 98.01 |
| 2009-11-30 | 98.01 |
| 2009-11-27 | 100.19 |
| 2009-11-26 | 108.89 |
| 2009-11-25 | 108.89 |
| 2009-11-24 | 108.89 |
| 2009-11-23 | 102.37 |
| 2009-11-20 | 102.37 |
| 2009-11-19 | 102.37 |
| 2009-11-18 | 102.37 |
| 2009-11-17 | 100.19 |
| 2009-11-16 | 100.19 |
| 2009-11-13 | 93.66 |
| 2009-11-12 | 93.66 |
| 2009-11-11 | 93.66 |
| 2009-11-10 | 91.49 |
| 2009-11-09 | 91.49 |
| 2009-11-06 | 91.49 |
| 2009-11-05 | 89.31 |
| 2009-11-04 | 89.31 |
| 2009-11-03 | 89.31 |
| 2009-11-02 | 91.49 |
| 2009-10-30 | 93.66 |
| 2009-10-29 | 93.66 |
| 2009-10-28 | 93.66 |
| 2009-10-27 | 93.66 |
| 2009-10-23 | 98.01 |
| 2009-10-22 | 98.01 |
| 2009-10-21 | 98.01 |
| 2009-10-20 | 95.84 |
| 2009-10-19 | 95.84 |
| 2009-10-16 | 95.84 |
| 2009-10-15 | 91.49 |
| 2009-10-14 | 93.66 |
| 2009-10-13 | 102.37 |
| 2009-10-12 | 95.84 |
| 2009-10-09 | 106.72 |
| 2009-10-08 | 108.89 |
| 2009-10-07 | 113.25 |
| 2009-10-06 | 113.25 |
| 2009-10-05 | 106.72 |
| 2009-10-02 | 106.72 |
| 2009-09-30 | 98.01 |
| 2009-09-29 | 98.01 |
| 2009-09-28 | 108.89 |
| 2009-09-25 | 111.07 |
| 2009-09-24 | 113.25 |
| 2009-09-23 | 114.33 |
| 2009-09-22 | 95.04 |
| 2009-09-21 | 90.76 |
| 2009-09-18 | 88.61 |
| 2009-09-17 | 90.76 |
| 2009-09-16 | 86.47 |
| 2009-09-15 | 88.61 |
| 2009-09-14 | 88.61 |
| 2009-09-11 | 92.90 |
| 2009-09-10 | 92.90 |
| 2009-09-09 | 92.90 |
| 2009-09-08 | 92.90 |
| 2009-09-07 | 88.61 |
| 2009-09-04 | 90.76 |
| 2009-09-03 | 92.90 |
| 2009-09-02 | 84.33 |
| 2009-09-01 | 84.33 |
| 2009-08-31 | 86.47 |
| 2009-08-28 | 90.76 |
| 2009-08-27 | 90.76 |
| 2009-08-26 | 95.04 |
| 2009-08-25 | 95.04 |
| 2009-08-24 | 95.04 |
| 2009-08-21 | 92.90 |
| 2009-08-20 | 92.90 |
| 2009-08-19 | 92.90 |
| 2009-08-18 | 95.04 |
| 2009-08-17 | 95.04 |
| 2009-08-14 | 95.04 |
| 2009-08-13 | 95.04 |
| 2009-08-12 | 95.04 |
| 2009-08-11 | 95.04 |
| 2009-08-10 | 95.04 |
| 2009-08-07 | 92.90 |
| 2009-08-06 | 95.04 |
| 2009-08-05 | 90.76 |
| 2009-08-04 | 92.90 |
| 2009-08-03 | 92.90 |
| 2009-07-31 | 97.19 |
| 2009-07-30 | 92.90 |
| 2009-07-29 | 99.33 |
| 2009-07-28 | 103.62 |
| 2009-07-27 | 95.04 |
| 2009-07-24 | 92.90 |
| 2009-07-23 | 90.76 |
| 2009-07-22 | 88.61 |
| 2009-07-21 | 86.47 |
| 2009-07-20 | 82.18 |
| 2009-07-17 | 82.18 |
| 2009-07-16 | 73.61 |
| 2009-07-15 | 80.04 |
| 2009-07-14 | 71.47 |
| 2009-07-13 | 73.61 |
| 2009-07-10 | 73.61 |
| 2009-07-09 | 71.47 |
| 2009-07-08 | 71.47 |
| 2009-07-07 | 71.47 |
| 2009-07-06 | 73.61 |
| 2009-07-03 | 73.61 |
| 2009-07-02 | 69.32 |
| 2009-06-30 | 69.32 |
| 2009-06-29 | 73.61 |
| 2009-06-26 | 73.61 |
| 2009-06-25 | 71.47 |
| 2009-06-24 | 67.18 |
| 2009-06-23 | 62.89 |
| 2009-06-22 | 71.47 |
| 2009-06-19 | 69.32 |
| 2009-06-18 | 73.61 |
| 2009-06-17 | 73.61 |
| 2009-06-16 | 73.61 |
| 2009-06-15 | 80.04 |
| 2009-06-12 | 84.33 |
| 2009-06-11 | 84.33 |
| 2009-06-10 | 86.47 |
| 2009-06-09 | 82.18 |
| 2009-06-08 | 84.33 |
| 2009-06-05 | 84.33 |
| 2009-06-04 | 82.18 |
| 2009-06-03 | 82.18 |
| 2009-06-02 | 88.61 |
| 2009-06-01 | 86.47 |
| 2009-05-29 | 69.32 |
| 2009-05-27 | 60.75 |
| 2009-05-26 | 58.61 |
| 2009-05-25 | 58.61 |
| 2009-05-22 | 60.75 |
| 2009-05-21 | 60.75 |
| 2009-05-20 | 56.46 |
| 2009-05-19 | 62.89 |
| 2009-05-18 | 65.04 |
| 2009-05-15 | 52.18 |
| 2009-05-14 | 52.18 |
| 2009-05-13 | 52.18 |
| 2009-05-12 | 54.32 |
| 2009-05-11 | 54.32 |
| 2009-05-08 | 60.75 |
| 2009-05-07 | 56.46 |
| 2009-05-06 | 60.75 |
| 2009-05-05 | 71.47 |
| 2009-05-04 | 56.46 |
| 2009-04-30 | 56.46 |
| 2009-04-29 | 60.75 |
| 2009-04-28 | 60.75 |
| 2009-04-27 | 60.75 |
| 2009-04-24 | 60.75 |
| 2009-04-23 | 60.75 |
| 2009-04-22 | 60.75 |
| 2009-04-21 | 71.47 |
| 2009-04-20 | 71.47 |
| 2009-04-17 | 71.47 |
| 2009-04-16 | 71.47 |
| 2009-04-15 | 71.47 |
| 2009-04-14 | 71.47 |
| 2009-04-09 | 60.75 |
| 2009-04-08 | 60.75 |
| 2009-04-07 | 60.75 |
| 2009-04-06 | 58.74 |
| 2009-04-03 | 54.72 |
| 2009-04-02 | 50.70 |
| 2009-04-01 | 44.68 |
| 2009-03-31 | 44.68 |
| 2009-03-30 | 50.70 |
| 2009-03-27 | 40.66 |
| 2009-03-26 | 40.66 |
| 2009-03-25 | 40.66 |
| 2009-03-24 | 40.66 |
| 2009-03-23 | 40.66 |
| 2009-03-20 | 36.64 |
| 2009-03-19 | 36.64 |
| 2009-03-18 | 36.64 |
| 2009-03-17 | 40.66 |
| 2009-03-16 | 40.66 |
| 2009-03-13 | 40.66 |
| 2009-03-12 | 40.66 |
| 2009-03-11 | 40.66 |
| 2009-03-10 | 40.66 |
| 2009-03-09 | 34.63 |
| 2009-03-06 | 40.66 |
| 2009-03-05 | 30.61 |
| 2009-03-04 | 30.61 |
| 2009-03-03 | 22.57 |
| 2009-03-02 | 42.67 |
| 2009-02-27 | 76.83 |
| 2009-02-26 | 76.83 |
| 2009-02-25 | 76.83 |
| 2009-02-24 | 76.83 |
| 2009-02-23 | 76.83 |
| 2009-02-20 | 76.83 |
| 2009-02-19 | 76.83 |
| 2009-02-18 | 76.83 |
| 2009-02-17 | 76.83 |
| 2009-02-16 | 16.54 |
| 2009-02-13 | 16.54 |
| 2009-02-12 | 6.50 |
| 2009-02-11 | 6.50 |
| 2009-02-10 | 10.52 |
| 2009-02-09 | 6.50 |
| 2009-02-06 | 6.50 |
| 2009-02-05 | 14.53 |
| 2009-02-04 | 14.53 |
| 2009-02-03 | 14.53 |
| 2009-02-02 | 14.53 |
| 2009-01-30 | 14.53 |
| 2009-01-29 | 12.53 |
| 2009-01-23 | 12.53 |
| 2009-01-22 | 20.56 |
| 2009-01-21 | 20.56 |
| 2009-01-20 | 20.56 |
| 2009-01-19 | 20.56 |
| 2009-01-16 | 20.56 |
| 2009-01-15 | 20.56 |
| 2009-01-14 | 32.62 |
| 2009-01-13 | 32.62 |
| 2009-01-12 | 32.62 |
| 2009-01-09 | 30.61 |
| 2009-01-08 | 30.61 |
| 2009-01-07 | 20.56 |
| 2009-01-06 | 20.56 |
| 2009-01-05 | 16.54 |
| 2009-01-02 | 18.55 |
| 2008-12-31 | 18.55 |
| 2008-12-30 | 18.55 |
| 2008-12-29 | 18.55 |
| 2008-12-24 | 18.55 |
| 2008-12-23 | 18.55 |
| 2008-12-22 | 18.55 |
| 2008-12-19 | 18.55 |
| 2008-12-18 | 18.55 |
| 2008-12-17 | 18.55 |
| 2008-12-16 | 18.55 |
| 2008-12-15 | 18.55 |
| 2008-12-12 | 18.55 |
| 2008-12-11 | 16.54 |
| 2008-12-10 | 30.61 |
| 2008-12-09 | 30.61 |
| 2008-12-08 | 30.61 |
| 2008-12-05 | 30.61 |
| 2008-12-04 | 30.61 |
| 2008-12-03 | 36.64 |
| 2008-12-02 | 36.64 |
| 2008-12-01 | 38.65 |
| 2008-11-28 | 38.65 |
| 2008-11-27 | 38.65 |
| 2008-11-26 | 38.65 |
| 2008-11-25 | 38.65 |
| 2008-11-24 | 38.65 |
| 2008-11-21 | 38.65 |
| 2008-11-20 | 38.65 |
| 2008-11-19 | 38.65 |
| 2008-11-18 | 38.65 |
| 2008-11-17 | 38.65 |
| 2008-11-14 | 38.65 |
| 2008-11-13 | 40.66 |
| 2008-11-12 | 44.68 |
| 2008-11-11 | 44.68 |
| 2008-11-10 | 44.68 |
| 2008-11-07 | 44.68 |
| 2008-11-06 | 44.68 |
| 2008-11-05 | 44.68 |
| 2008-11-04 | 44.68 |
| 2008-11-03 | 44.68 |
| 2008-10-31 | 44.68 |
| 2008-10-30 | 44.68 |
| 2008-10-29 | 28.60 |
| 2008-10-28 | 28.60 |
| 2008-10-27 | 28.60 |
| 2008-10-24 | 38.65 |
| 2008-10-23 | 38.65 |
| 2008-10-22 | 36.64 |
| 2008-10-21 | 36.64 |
| 2008-10-20 | 36.64 |
| 2008-10-17 | 30.61 |
| 2008-10-16 | 34.63 |
| 2008-10-15 | 34.63 |
| 2008-10-14 | 30.61 |
| 2008-10-13 | 10.52 |
| 2008-10-10 | 18.55 |
| 2008-10-09 | 32.62 |
| 2008-10-08 | 0.47 |
| 2008-10-06 | 70.80 |
| 2008-10-03 | 70.80 |
| 2008-10-02 | 64.77 |
| 2008-09-30 | 60.75 |
| 2008-09-29 | 86.87 |
| 2008-09-26 | 84.86 |
| 2008-09-25 | 84.86 |
| 2008-09-24 | 80.84 |
| 2008-09-23 | 78.83 |
| 2008-09-22 | 70.80 |
| 2008-09-19 | 62.76 |
| 2008-09-18 | 60.75 |
| 2008-09-17 | 60.75 |
| 2008-09-16 | 70.80 |
| 2008-09-12 | 78.83 |
| 2008-09-11 | 78.83 |
| 2008-09-10 | 76.83 |
| 2008-09-09 | 76.83 |
| 2008-09-08 | 76.83 |
| 2008-09-05 | 76.83 |
| 2008-09-04 | 78.83 |
| 2008-09-03 | 78.83 |
| 2008-09-02 | 76.83 |
| 2008-09-01 | 74.82 |
| 2008-08-29 | 72.81 |
| 2008-08-28 | 72.81 |
| 2008-08-27 | 58.74 |
| 2008-08-26 | 70.36 |
| 2008-08-25 | 70.36 |
| 2008-08-21 | 78.10 |
| 2008-08-20 | 80.04 |
| 2008-08-19 | 80.04 |
| 2008-08-18 | 80.04 |
| 2008-08-15 | 70.36 |
| 2008-08-14 | 70.36 |
| 2008-08-13 | 72.29 |
| 2008-08-12 | 72.29 |
| 2008-08-11 | 70.36 |
| 2008-08-08 | 68.42 |
| 2008-08-07 | 68.42 |
| 2008-08-05 | 68.42 |
| 2008-08-04 | 66.48 |
| 2008-08-01 | 66.48 |
| 2008-07-31 | 66.48 |
| 2008-07-30 | 66.48 |
| 2008-07-29 | 70.36 |
| 2008-07-28 | 70.36 |
| 2008-07-25 | 66.48 |
| 2008-07-24 | 70.36 |
| 2008-07-23 | 68.42 |
| 2008-07-22 | 66.48 |
| 2008-07-21 | 85.84 |
| 2008-07-18 | 85.84 |
| 2008-07-17 | 85.84 |
| 2008-07-16 | 76.16 |
| 2008-07-15 | 76.16 |
| 2008-07-14 | 76.16 |
| 2008-07-11 | 76.16 |
| 2008-07-10 | 76.16 |
| 2008-07-09 | 80.04 |
| 2008-07-08 | 80.04 |
| 2008-07-07 | 80.04 |
| 2008-07-04 | 80.04 |
| 2008-07-03 | 81.97 |
| 2008-07-02 | 80.04 |
| 2008-06-30 | 80.04 |
| 2008-06-27 | 80.04 |
| 2008-06-26 | 95.52 |
| 2008-06-25 | 95.52 |
| 2008-06-24 | 95.52 |
| 2008-06-23 | 97.46 |
| 2008-06-20 | 103.27 |
| 2008-06-19 | 97.46 |
| 2008-06-18 | 101.33 |
| 2008-06-17 | 101.33 |
| 2008-06-16 | 93.59 |
| 2008-06-13 | 93.59 |
| 2008-06-12 | 99.39 |
| 2008-06-11 | 97.46 |
| 2008-06-10 | 97.46 |
| 2008-06-06 | 103.27 |
| 2008-06-05 | 103.27 |
| 2008-06-04 | 103.27 |
| 2008-06-03 | 97.46 |
| 2008-06-02 | 99.39 |
| 2008-05-30 | 95.52 |
| 2008-05-29 | 97.46 |
| 2008-05-28 | 97.46 |
| 2008-05-27 | 95.52 |
| 2008-05-26 | 95.52 |
| 2008-05-23 | 103.27 |
| 2008-05-22 | 103.27 |
| 2008-05-21 | 103.27 |
| 2008-05-20 | 103.27 |
| 2008-05-19 | 97.46 |
| 2008-05-16 | 105.20 |
| 2008-05-15 | 105.20 |
| 2008-05-14 | 105.20 |
| 2008-05-13 | 105.20 |
| 2008-05-09 | 103.27 |
| 2008-05-08 | 103.27 |
| 2008-05-07 | 95.52 |
| 2008-05-06 | 95.52 |
| 2008-05-05 | 95.52 |
| 2008-05-02 | 101.33 |
| 2008-04-30 | 103.27 |
| 2008-04-29 | 105.20 |
| 2008-04-28 | 112.95 |
| 2008-04-25 | 112.95 |
| 2008-04-24 | 116.82 |
| 2008-04-23 | 107.14 |
| 2008-04-22 | 105.20 |
| 2008-04-21 | 99.39 |
| 2008-04-18 | 99.39 |
| 2008-04-17 | 93.59 |
| 2008-04-16 | 103.27 |
| 2008-04-15 | 105.20 |
| 2008-04-14 | 99.39 |
| 2008-04-11 | 92.01 |
| 2008-04-10 | 93.86 |
| 2008-04-09 | 93.86 |
| 2008-04-08 | 93.86 |
| 2008-04-07 | 92.01 |
| 2008-04-03 | 88.32 |
| 2008-04-02 | 103.09 |
| 2008-04-01 | 92.01 |
| 2008-03-31 | 92.01 |
| 2008-03-28 | 92.01 |
| 2008-03-27 | 86.47 |
| 2008-03-26 | 86.47 |
| 2008-03-25 | 92.01 |
| 2008-03-20 | 92.01 |
| 2008-03-19 | 92.01 |
| 2008-03-18 | 90.16 |
| 2008-03-17 | 84.62 |
| 2008-03-14 | 99.39 |
| 2008-03-13 | 99.39 |
| 2008-03-12 | 110.47 |
| 2008-03-11 | 110.47 |
| 2008-03-10 | 112.32 |
| 2008-03-07 | 112.32 |
| 2008-03-06 | 114.16 |
| 2008-03-05 | 116.01 |
| 2008-03-04 | 116.01 |
| 2008-03-03 | 112.32 |
| 2008-02-29 | 106.78 |
| 2008-02-28 | 108.63 |
| 2008-02-27 | 112.32 |
| 2008-02-26 | 112.32 |
| 2008-02-25 | 103.09 |
| 2008-02-22 | 103.09 |
| 2008-02-21 | 103.09 |
| 2008-02-20 | 93.86 |
| 2008-02-19 | 103.09 |
| 2008-02-18 | 103.09 |
| 2008-02-15 | 101.24 |
| 2008-02-14 | 101.24 |
| 2008-02-13 | 103.09 |
| 2008-02-12 | 99.39 |
| 2008-02-11 | 103.09 |
| 2008-02-06 | 93.86 |
| 2008-02-05 | 103.09 |
| 2008-02-04 | 103.09 |
| 2008-02-01 | 103.09 |
| 2008-01-31 | 90.16 |
| 2008-01-30 | 84.62 |
| 2008-01-29 | 93.86 |
| 2008-01-28 | 103.09 |
| 2008-01-25 | 103.09 |
| 2008-01-24 | 103.09 |
| 2008-01-23 | 103.09 |
| 2008-01-22 | 62.47 |
| 2008-01-21 | 110.47 |
| 2008-01-18 | 110.47 |
| 2008-01-17 | 114.16 |
| 2008-01-16 | 117.86 |
| 2008-01-15 | 121.55 |
| 2008-01-14 | 127.09 |
| 2008-01-11 | 119.70 |
| 2008-01-10 | 121.55 |
| 2008-01-09 | 121.55 |
| 2008-01-08 | 121.55 |
| 2008-01-07 | 95.70 |
| 2008-01-04 | 95.70 |
| 2008-01-03 | 93.86 |
| 2008-01-02 | 93.86 |
| 2007-12-31 | 93.86 |
| 2007-12-28 | 103.09 |
| 2007-12-27 | 95.70 |
| 2007-12-24 | 106.78 |
| 2007-12-21 | 106.78 |
| 2007-12-20 | 106.78 |
| 2007-12-19 | 106.78 |
| 2007-12-18 | 104.93 |
| 2007-12-17 | 104.93 |
| 2007-12-14 | 121.55 |
| 2007-12-13 | 112.32 |
| 2007-12-12 | 108.63 |
| 2007-12-11 | 121.55 |
| 2007-12-10 | 121.55 |
| 2007-12-07 | 127.09 |
| 2007-12-06 | 117.86 |
| 2007-12-05 | 125.24 |
| 2007-12-04 | 127.09 |
| 2007-12-03 | 127.09 |
| 2007-11-30 | 123.40 |
| 2007-11-29 | 140.01 |
| 2007-11-28 | 104.93 |
| 2007-11-27 | 84.62 |
| 2007-11-26 | 114.16 |
| 2007-11-23 | 112.32 |
| 2007-11-22 | 112.32 |
| 2007-11-21 | 121.55 |
| 2007-11-20 | 117.86 |
| 2007-11-19 | 121.55 |
| 2007-11-16 | 121.55 |
| 2007-11-15 | 114.16 |
| 2007-11-14 | 121.55 |
| 2007-11-13 | 121.55 |
| 2007-11-12 | 121.55 |
| 2007-11-09 | 121.55 |
| 2007-11-08 | 125.24 |
| 2007-11-07 | 132.63 |
| 2007-11-06 | 127.09 |
| 2007-11-05 | 134.47 |
| 2007-11-02 | 134.47 |
| 2007-11-01 | 132.63 |
| 2007-10-31 | 132.63 |
| 2007-10-30 | 138.17 |
| 2007-10-29 | 136.32 |
| 2007-10-26 | 140.01 |
| 2007-10-25 | 140.01 |
| 2007-10-24 | 140.01 |
| 2007-10-23 | 149.24 |
| 2007-10-22 | 140.01 |
| 2007-10-18 | 140.01 |
| 2007-10-17 | 134.47 |
| 2007-10-16 | 141.86 |
| 2007-10-15 | 141.86 |
| 2007-10-12 | 147.40 |
| 2007-10-11 | 151.09 |
| 2007-10-10 | 151.09 |
| 2007-10-09 | 151.09 |
| 2007-10-08 | 152.94 |
| 2007-10-05 | 152.94 |
| 2007-10-04 | 151.09 |
| 2007-10-03 | 149.24 |
| 2007-10-02 | 151.09 |
| 2007-09-28 | 154.78 |
| 2007-09-27 | 149.24 |
| 2007-09-25 | 160.32 |
| 2007-09-24 | 153.04 |
| 2007-09-21 | 167.60 |
| 2007-09-20 | 143.94 |
| 2007-09-19 | 151.22 |
| 2007-09-18 | 156.68 |
| 2007-09-17 | 163.96 |
| 2007-09-14 | 173.06 |
| 2007-09-13 | 167.60 |
| 2007-09-12 | 182.17 |
| 2007-09-11 | 182.17 |
| 2007-09-10 | 185.81 |
| 2007-09-07 | 191.27 |
| 2007-09-06 | 200.37 |
| 2007-09-05 | 194.91 |
| 2007-09-04 | 194.91 |
| 2007-09-03 | 194.91 |
| 2007-08-31 | 207.65 |
| 2007-08-30 | 209.47 |
| 2007-08-29 | 191.27 |
| 2007-08-28 | 202.19 |
| 2007-08-27 | 216.75 |
| 2007-08-24 | 204.01 |
| 2007-08-23 | 218.57 |
| 2007-08-22 | 200.37 |
| 2007-08-21 | 200.37 |
| 2007-08-20 | 205.83 |
| 2007-08-17 | 173.06 |
| 2007-08-16 | 173.06 |
| 2007-08-15 | 202.19 |
| 2007-08-14 | 211.29 |
| 2007-08-13 | 209.47 |
| 2007-08-10 | 200.37 |
| 2007-08-09 | 214.93 |
| 2007-08-08 | 209.47 |
| 2007-08-07 | 200.37 |
| 2007-08-06 | 242.24 |
| 2007-08-03 | 258.62 |
| 2007-08-02 | 264.08 |
| 2007-08-01 | 269.55 |
| 2007-07-31 | 262.26 |
| 2007-07-30 | 258.62 |
| 2007-07-27 | 291.39 |
| 2007-07-26 | 305.95 |
| 2007-07-25 | 327.80 |
| 2007-07-24 | 353.29 |
| 2007-07-23 | 415.18 |
| 2007-07-20 | 435.20 |
| 2007-07-19 | 433.38 |
| 2007-07-18 | 411.54 |
| 2007-07-17 | 400.62 |
| 2007-07-16 | 373.31 |
| 2007-07-13 | 364.21 |
| 2007-07-12 | 375.13 |
| 2007-07-11 | 309.60 |
| 2007-07-10 | 273.19 |
| 2007-07-09 | 267.73 |
| 2007-07-06 | 264.08 |
| 2007-07-05 | 264.08 |
| 2007-07-04 | 262.26 |
| 2007-07-03 | 258.62 |
| 2007-06-29 | 264.08 |
| 2007-06-28 | 253.16 |
| 2007-06-27 | 254.98 |
| 2007-06-26 | 262.26 |
| 2007-06-25 | 254.98 |
| 2007-06-22 | 245.88 |
| 2007-06-21 | 260.44 |
| 2007-06-20 | 249.52 |
| 2007-06-18 | 238.60 |
| 2007-06-15 | 231.32 |
| 2007-06-14 | 209.47 |
| 2007-06-13 | 214.93 |
| 2007-06-12 | 214.93 |
| 2007-06-11 | 191.27 |
| 2007-06-08 | 178.52 |
| 2007-06-07 | 154.86 |
| 2007-06-06 | 151.22 |
| 2007-06-05 | 149.40 |
| 2007-06-04 | 153.04 |
| 2007-06-01 | 153.04 |
| 2007-05-31 | 153.04 |
| 2007-05-30 | 154.86 |
| 2007-05-29 | 154.86 |
| 2007-05-28 | 154.86 |
| 2007-05-25 | 154.86 |
| 2007-05-23 | 169.42 |
| 2007-05-22 | 149.40 |
| 2007-05-21 | 149.40 |
| 2007-05-18 | 149.40 |
| 2007-05-17 | 158.50 |
| 2007-05-16 | 167.60 |
| 2007-05-15 | 156.68 |
| 2007-05-14 | 154.86 |
| 2007-05-11 | 138.48 |
| 2007-05-10 | 149.40 |
| 2007-05-09 | 158.50 |
| 2007-05-08 | 151.22 |
| 2007-05-07 | 136.65 |
| 2007-05-04 | 136.65 |
| 2007-05-03 | 131.19 |
| 2007-05-02 | 134.83 |
| 2007-04-30 | 134.83 |
| 2007-04-27 | 134.83 |
| 2007-04-26 | 133.01 |
| 2007-04-25 | 136.65 |
| 2007-04-24 | 136.65 |
| 2007-04-23 | 133.01 |
| 2007-04-20 | 129.37 |
| 2007-04-19 | 129.37 |
| 2007-04-18 | 129.37 |
| 2007-04-17 | 136.65 |
| 2007-04-16 | 136.65 |
| 2007-04-13 | 138.48 |
| 2007-04-12 | 143.94 |
| 2007-04-11 | 143.94 |
| 2007-04-10 | 134.83 |
| 2007-04-04 | 138.48 |
| 2007-04-03 | 132.10 |
| 2007-04-02 | 130.38 |
| 2007-03-30 | 135.54 |
| 2007-03-29 | 132.10 |
| 2007-03-28 | 130.38 |
| 2007-03-27 | 130.38 |
| 2007-03-26 | 132.10 |
| 2007-03-23 | 128.67 |
| 2007-03-22 | 123.51 |
| 2007-03-21 | 123.51 |
| 2007-03-20 | 128.67 |
| 2007-03-19 | 132.10 |
| 2007-03-16 | 135.54 |
| 2007-03-15 | 133.82 |
| 2007-03-14 | 133.82 |
| 2007-03-13 | 137.26 |
| 2007-03-12 | 144.14 |
| 2007-03-09 | 138.98 |
| 2007-03-08 | 144.14 |
| 2007-03-07 | 144.14 |
| 2007-03-06 | 137.26 |
| 2007-03-05 | 118.35 |
| 2007-03-02 | 145.86 |
| 2007-03-01 | 133.82 |
| 2007-02-28 | 128.67 |
| 2007-02-27 | 140.70 |
| 2007-02-26 | 140.70 |
| 2007-02-23 | 132.10 |
| 2007-02-22 | 140.70 |
| 2007-02-21 | 151.02 |
| 2007-02-16 | 113.19 |
| 2007-02-15 | 106.31 |
| 2007-02-14 | 106.31 |
| 2007-02-13 | 102.88 |
| 2007-02-12 | 102.88 |
| 2007-02-09 | 106.31 |
| 2007-02-08 | 106.31 |
| 2007-02-07 | 106.31 |
| 2007-02-06 | 106.31 |
| 2007-02-05 | 99.44 |
| 2007-02-02 | 99.44 |
| 2007-02-01 | 97.72 |
| 2007-01-31 | 99.44 |
| 2007-01-30 | 99.44 |
| 2007-01-29 | 99.44 |
| 2007-01-26 | 99.44 |
| 2007-01-25 | 97.72 |
| 2007-01-24 | 97.72 |
| 2007-01-23 | 97.72 |
| 2007-01-22 | 89.12 |
| 2007-01-19 | 89.12 |
| 2007-01-18 | 97.72 |
| 2007-01-17 | 97.72 |
| 2007-01-16 | 97.72 |
| 2007-01-15 | 89.12 |
| 2007-01-12 | 82.24 |
| 2007-01-11 | 89.12 |
| 2007-01-10 | 90.84 |
| 2007-01-09 | 90.84 |
| 2007-01-08 | 75.37 |
| 2007-01-05 | 96.00 |
| 2007-01-04 | 97.72 |
| 2007-01-03 | 99.44 |
| 2007-01-02 | 101.16 |
| 2006-12-29 | 101.16 |
| 2006-12-28 | 101.16 |
| 2006-12-27 | 99.44 |
| 2006-12-22 | 99.44 |
| 2006-12-21 | 99.44 |
| 2006-12-20 | 104.60 |
| 2006-12-19 | 97.72 |
| 2006-12-18 | 97.72 |
| 2006-12-15 | 104.60 |
| 2006-12-14 | 106.31 |
| 2006-12-13 | 104.60 |
| 2006-12-12 | 102.88 |
| 2006-12-11 | 109.75 |
| 2006-12-08 | 109.75 |
| 2006-12-07 | 108.03 |
| 2006-12-06 | 123.51 |
| 2006-12-05 | 130.38 |
| 2006-12-04 | 128.67 |
| 2006-12-01 | 123.51 |
| 2006-11-30 | 133.82 |
| 2006-11-29 | 114.91 |
| 2006-11-28 | 106.31 |
| 2006-11-27 | 116.63 |
| 2006-11-24 | 128.67 |
| 2006-11-23 | 128.67 |
| 2006-11-22 | 135.54 |
| 2006-11-21 | 132.10 |
| 2006-11-20 | 123.51 |
| 2006-11-17 | 120.07 |
| 2006-11-16 | 114.91 |
| 2006-11-15 | 138.98 |
| 2006-11-14 | 114.91 |
| 2006-11-13 | 111.47 |
| 2006-11-10 | 123.51 |
| 2006-11-09 | 118.35 |
| 2006-11-08 | 114.91 |
| 2006-11-07 | 123.51 |
| 2006-11-06 | 128.67 |
| 2006-11-03 | 123.51 |
| 2006-11-02 | 123.51 |
| 2006-11-01 | 133.82 |
| 2006-10-31 | 138.98 |
| 2006-10-27 | 138.98 |
| 2006-10-26 | 140.70 |
| 2006-10-25 | 144.14 |
| 2006-10-24 | 144.14 |
| 2006-10-23 | 149.30 |
| 2006-10-20 | 140.70 |
| 2006-10-19 | 118.35 |
| 2006-10-18 | 114.91 |
| 2006-10-17 | 114.91 |
| 2006-10-16 | 123.51 |
| 2006-10-13 | 157.89 |
| 2006-10-12 | 161.33 |
| 2006-10-11 | 175.09 |
| 2006-10-10 | 161.33 |
| 2006-10-09 | 128.67 |
| 2006-10-06 | 114.91 |
| 2006-10-05 | 106.31 |
| 2006-10-04 | 102.88 |
| 2006-10-03 | 97.72 |
| 2006-09-29 | 94.28 |
| 2006-09-28 | 94.28 |
| 2006-09-27 | 94.28 |
| 2006-09-26 | 96.00 |
| 2006-09-25 | 96.00 |
| 2006-09-22 | 96.00 |
| 2006-09-21 | 96.00 |
| 2006-09-20 | 96.00 |
| 2006-09-19 | 96.00 |
| 2006-09-18 | 96.00 |
| 2006-09-15 | 96.00 |
| 2006-09-14 | 94.28 |
| 2006-09-13 | 92.56 |
| 2006-09-12 | 90.84 |
| 2006-09-11 | 97.72 |
| 2006-09-08 | 90.84 |
| 2006-09-07 | 90.84 |
| 2006-09-06 | 97.72 |
| 2006-09-05 | 102.88 |
| 2006-09-04 | 106.31 |
| 2006-09-01 | 97.72 |
| 2006-08-31 | 97.72 |
| 2006-08-30 | 97.72 |
| 2006-08-29 | 96.00 |
| 2006-08-28 | 90.84 |
| 2006-08-25 | 97.72 |
| 2006-08-24 | 102.88 |
| 2006-08-23 | 119.78 |
| 2006-08-22 | 104.57 |
| 2006-08-21 | 111.33 |
| 2006-08-18 | 116.40 |
| 2006-08-17 | 133.31 |
| 2006-08-16 | 135.00 |
| 2006-08-15 | 116.40 |
| 2006-08-14 | 129.93 |
| 2006-08-11 | 146.83 |
| 2006-08-10 | 143.45 |
| 2006-08-09 | 136.69 |
| 2006-08-08 | 136.69 |
| 2006-08-07 | 126.54 |
| 2006-08-04 | 124.85 |
| 2006-08-03 | 121.47 |
| 2006-08-02 | 114.71 |
| 2006-08-01 | 124.85 |
| 2006-07-31 | 124.85 |
| 2006-07-28 | 111.33 |
| 2006-07-27 | 109.64 |
| 2006-07-26 | 102.88 |
| 2006-07-25 | 111.33 |
| 2006-07-24 | 102.88 |
| 2006-07-21 | 136.69 |
| 2006-07-20 | 131.62 |
| 2006-07-19 | 124.85 |
| 2006-07-18 | 133.31 |
| 2006-07-17 | 129.93 |
| 2006-07-14 | 119.78 |
| 2006-07-13 | 128.24 |
| 2006-07-12 | 123.16 |
| 2006-07-11 | 119.78 |
| 2006-07-10 | 111.33 |
| 2006-07-07 | 94.42 |
| 2006-07-06 | 87.66 |
| 2006-07-05 | 84.28 |
| 2006-07-04 | 69.06 |
| 2006-07-03 | 58.92 |
| 2006-06-30 | 58.92 |
| 2006-06-29 | 52.16 |
| 2006-06-28 | 52.16 |
| 2006-06-27 | 55.54 |
| 2006-06-26 | 52.16 |
| 2006-06-23 | 48.78 |
| 2006-06-22 | 48.78 |
| 2006-06-21 | 45.39 |
| 2006-06-20 | 42.01 |
| 2006-06-19 | 42.01 |
| 2006-06-16 | 42.01 |
| 2006-06-15 | 35.25 |
| 2006-06-14 | 35.25 |
| 2006-06-13 | 33.56 |
| 2006-06-12 | 45.39 |
| 2006-06-09 | 40.32 |
| 2006-06-08 | 52.16 |
| 2006-06-07 | 69.06 |
| 2006-06-06 | 69.06 |
| 2006-06-05 | 52.16 |
| 2006-06-02 | 52.16 |
| 2006-06-01 | 36.94 |
| 2006-05-30 | 63.99 |
| 2006-05-29 | 65.68 |
| 2006-05-26 | 63.99 |
| 2006-05-25 | 63.99 |
| 2006-05-24 | 63.99 |
| 2006-05-23 | 55.54 |
| 2006-05-22 | 55.54 |
| 2006-05-19 | 55.54 |
| 2006-05-18 | 50.47 |
| 2006-05-17 | 45.39 |
| 2006-05-16 | 38.63 |
| 2006-05-15 | 28.49 |
| 2006-05-12 | 35.25 |
| 2006-05-11 | 35.25 |
| 2006-05-10 | 35.25 |
| 2006-05-09 | 35.25 |
| 2006-05-08 | 36.94 |
| 2006-05-04 | 31.87 |
| 2006-05-03 | 35.25 |
| 2006-05-02 | 42.01 |
| 2006-04-28 | 35.25 |
| 2006-04-27 | 35.25 |
| 2006-04-26 | 35.25 |
| 2006-04-25 | 35.25 |
| 2006-04-24 | 38.63 |
| 2006-04-21 | 36.94 |
| 2006-04-20 | 47.09 |
| 2006-04-19 | 43.70 |
| 2006-04-18 | 38.63 |
| 2006-04-13 | 38.63 |
| 2006-04-12 | 38.63 |
| 2006-04-11 | 38.63 |
| 2006-04-10 | 42.01 |
| 2006-04-07 | 42.01 |
| 2006-04-06 | 40.32 |
| 2006-04-04 | 41.94 |
| 2006-04-03 | 45.16 |
| 2006-03-31 | 40.32 |
| 2006-03-30 | 40.32 |
| 2006-03-29 | 32.26 |
| 2006-03-28 | 32.26 |
| 2006-03-27 | 32.26 |
| 2006-03-24 | 32.26 |
| 2006-03-23 | 32.26 |
| 2006-03-22 | 29.03 |
| 2006-03-21 | 25.81 |
| 2006-03-20 | 25.81 |
| 2006-03-17 | 32.26 |
| 2006-03-16 | 32.26 |
| 2006-03-15 | 33.87 |
| 2006-03-14 | 40.32 |
| 2006-03-13 | 40.32 |
| 2006-03-10 | 45.16 |
| 2006-03-09 | 45.16 |
| 2006-03-08 | 41.94 |
| 2006-03-07 | 37.10 |
| 2006-03-06 | 45.16 |
| 2006-03-03 | 45.16 |
| 2006-03-02 | 48.39 |
| 2006-03-01 | 50.00 |
| 2006-02-28 | 45.16 |
| 2006-02-27 | 38.71 |
| 2006-02-24 | 24.19 |
| 2006-02-23 | 25.81 |
| 2006-02-22 | 25.81 |
| 2006-02-21 | 25.81 |
| 2006-02-20 | 29.03 |
| 2006-02-17 | 29.03 |
| 2006-02-16 | 29.03 |
| 2006-02-15 | 29.03 |
| 2006-02-14 | 29.03 |
| 2006-02-13 | 29.03 |
| 2006-02-10 | 29.03 |
| 2006-02-09 | 29.03 |
| 2006-02-08 | 29.03 |
| 2006-02-07 | 29.03 |
| 2006-02-06 | 29.03 |
| 2006-02-03 | 29.03 |
| 2006-02-02 | 32.26 |
| 2006-02-01 | 32.26 |
| 2006-01-27 | 32.26 |
| 2006-01-26 | 32.26 |
| 2006-01-25 | 32.26 |
| 2006-01-24 | 25.81 |
| 2006-01-23 | 25.81 |
| 2006-01-20 | 29.03 |
| 2006-01-19 | 25.81 |
| 2006-01-18 | 12.90 |
| 2006-01-17 | 12.90 |
| 2006-01-16 | 12.90 |
| 2006-01-13 | 12.90 |
| 2006-01-12 | 6.45 |
| 2006-01-11 | 6.45 |
| 2006-01-10 | 6.45 |
| 2006-01-09 | 6.45 |
| 2006-01-06 | 6.45 |
| 2006-01-05 | 6.45 |
| 2006-01-04 | 6.45 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy