Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-23 | 175.24 |
| 2025-09-22 | 181.50 |
| 2025-09-19 | 190.88 |
| 2025-09-18 | 187.75 |
| 2025-09-17 | 206.52 |
| 2025-09-16 | 203.39 |
| 2025-09-15 | 206.52 |
| 2025-09-12 | 212.78 |
| 2025-09-11 | 194.01 |
| 2025-09-10 | 194.01 |
| 2025-09-09 | 178.37 |
| 2025-09-08 | 168.99 |
| 2025-09-05 | 168.99 |
| 2025-09-04 | 159.60 |
| 2025-09-03 | 159.60 |
| 2025-09-02 | 162.73 |
| 2025-09-01 | 165.86 |
| 2025-08-29 | 162.73 |
| 2025-08-28 | 162.73 |
| 2025-08-27 | 162.73 |
| 2025-08-26 | 175.24 |
| 2025-08-25 | 184.63 |
| 2025-08-22 | 190.88 |
| 2025-08-21 | 190.88 |
| 2025-08-20 | 187.75 |
| 2025-08-19 | 194.01 |
| 2025-08-18 | 194.01 |
| 2025-08-15 | 194.01 |
| 2025-08-14 | 190.88 |
| 2025-08-13 | 194.01 |
| 2025-08-12 | 197.14 |
| 2025-08-11 | 184.63 |
| 2025-08-08 | 184.63 |
| 2025-08-07 | 184.63 |
| 2025-08-06 | 178.37 |
| 2025-08-05 | 178.37 |
| 2025-08-04 | 178.37 |
| 2025-08-01 | 178.37 |
| 2025-07-31 | 181.50 |
| 2025-07-30 | 187.75 |
| 2025-07-29 | 194.01 |
| 2025-07-28 | 194.01 |
| 2025-07-25 | 194.01 |
| 2025-07-24 | 197.14 |
| 2025-07-23 | 187.75 |
| 2025-07-22 | 187.75 |
| 2025-07-21 | 190.88 |
| 2025-07-18 | 187.75 |
| 2025-07-17 | 187.75 |
| 2025-07-16 | 187.75 |
| 2025-07-15 | 194.01 |
| 2025-07-14 | 209.65 |
| 2025-07-11 | 222.16 |
| 2025-07-10 | 212.78 |
| 2025-07-09 | 187.75 |
| 2025-07-08 | 187.75 |
| 2025-07-07 | 190.88 |
| 2025-07-04 | 178.37 |
| 2025-07-03 | 184.63 |
| 2025-07-02 | 178.37 |
| 2025-06-30 | 178.37 |
| 2025-06-27 | 212.78 |
| 2025-06-26 | 159.60 |
| 2025-06-25 | 153.35 |
| 2025-06-24 | 147.09 |
| 2025-06-23 | 147.09 |
| 2025-06-20 | 143.97 |
| 2025-06-19 | 137.71 |
| 2025-06-18 | 140.84 |
| 2025-06-17 | 147.09 |
| 2025-06-16 | 143.97 |
| 2025-06-13 | 134.58 |
| 2025-06-12 | 137.71 |
| 2025-06-11 | 143.97 |
| 2025-06-10 | 137.71 |
| 2025-06-09 | 134.58 |
| 2025-06-06 | 134.58 |
| 2025-06-05 | 134.58 |
| 2025-06-04 | 134.58 |
| 2025-06-03 | 131.45 |
| 2025-06-02 | 131.45 |
| 2025-05-30 | 134.58 |
| 2025-05-29 | 137.71 |
| 2025-05-28 | 134.58 |
| 2025-05-27 | 134.58 |
| 2025-05-26 | 131.45 |
| 2025-05-23 | 137.71 |
| 2025-05-22 | 134.58 |
| 2025-05-21 | 140.84 |
| 2025-05-20 | 137.71 |
| 2025-05-19 | 137.71 |
| 2025-05-16 | 140.84 |
| 2025-05-15 | 140.84 |
| 2025-05-14 | 147.09 |
| 2025-05-13 | 140.84 |
| 2025-05-12 | 147.09 |
| 2025-05-09 | 140.84 |
| 2025-05-08 | 143.97 |
| 2025-05-07 | 143.97 |
| 2025-05-06 | 143.97 |
| 2025-05-02 | 150.22 |
| 2025-04-30 | 147.09 |
| 2025-04-29 | 140.84 |
| 2025-04-28 | 143.97 |
| 2025-04-25 | 147.09 |
| 2025-04-24 | 140.84 |
| 2025-04-23 | 137.71 |
| 2025-04-22 | 140.84 |
| 2025-04-17 | 140.84 |
| 2025-04-16 | 131.45 |
| 2025-04-15 | 134.58 |
| 2025-04-14 | 134.58 |
| 2025-04-11 | 131.45 |
| 2025-04-10 | 128.33 |
| 2025-04-09 | 125.20 |
| 2025-04-08 | 118.94 |
| 2025-04-07 | 115.82 |
| 2025-04-03 | 143.97 |
| 2025-04-02 | 150.22 |
| 2025-04-01 | 143.97 |
| 2025-03-31 | 140.84 |
| 2025-03-28 | 153.35 |
| 2025-03-27 | 153.35 |
| 2025-03-26 | 156.48 |
| 2025-03-25 | 156.48 |
| 2025-03-24 | 162.73 |
| 2025-03-21 | 168.99 |
| 2025-03-20 | 178.37 |
| 2025-03-19 | 187.75 |
| 2025-03-18 | 184.63 |
| 2025-03-17 | 178.37 |
| 2025-03-14 | 181.50 |
| 2025-03-13 | 175.24 |
| 2025-03-12 | 172.12 |
| 2025-03-11 | 175.24 |
| 2025-03-10 | 168.99 |
| 2025-03-07 | 165.86 |
| 2025-03-06 | 168.99 |
| 2025-03-05 | 162.73 |
| 2025-03-04 | 162.73 |
| 2025-03-03 | 159.60 |
| 2025-02-28 | 159.60 |
| 2025-02-27 | 168.99 |
| 2025-02-26 | 168.99 |
| 2025-02-25 | 153.35 |
| 2025-02-24 | 159.60 |
| 2025-02-21 | 156.48 |
| 2025-02-20 | 156.48 |
| 2025-02-19 | 156.48 |
| 2025-02-18 | 156.48 |
| 2025-02-17 | 159.60 |
| 2025-02-14 | 162.73 |
| 2025-02-13 | 159.60 |
| 2025-02-12 | 165.86 |
| 2025-02-11 | 156.48 |
| 2025-02-10 | 159.60 |
| 2025-02-07 | 156.48 |
| 2025-02-06 | 153.35 |
| 2025-02-05 | 147.09 |
| 2025-02-04 | 147.09 |
| 2025-02-03 | 143.97 |
| 2025-01-28 | 153.35 |
| 2025-01-27 | 153.35 |
| 2025-01-24 | 147.09 |
| 2025-01-23 | 147.09 |
| 2025-01-22 | 150.22 |
| 2025-01-21 | 156.48 |
| 2025-01-20 | 150.22 |
| 2025-01-17 | 153.35 |
| 2025-01-16 | 156.48 |
| 2025-01-15 | 153.35 |
| 2025-01-14 | 150.22 |
| 2025-01-13 | 150.22 |
| 2025-01-10 | 150.22 |
| 2025-01-09 | 153.35 |
| 2025-01-08 | 156.48 |
| 2025-01-07 | 162.73 |
| 2025-01-06 | 165.86 |
| 2025-01-03 | 168.99 |
| 2025-01-02 | 168.99 |
| 2024-12-31 | 172.12 |
| 2024-12-30 | 172.12 |
| 2024-12-27 | 175.24 |
| 2024-12-24 | 172.12 |
| 2024-12-23 | 172.12 |
| 2024-12-20 | 168.99 |
| 2024-12-19 | 172.12 |
| 2024-12-18 | 172.12 |
| 2024-12-17 | 172.12 |
| 2024-12-16 | 172.12 |
| 2024-12-13 | 175.24 |
| 2024-12-12 | 181.50 |
| 2024-12-11 | 184.63 |
| 2024-12-10 | 184.63 |
| 2024-12-09 | 187.75 |
| 2024-12-06 | 175.24 |
| 2024-12-05 | 172.12 |
| 2024-12-04 | 175.24 |
| 2024-12-03 | 178.37 |
| 2024-12-02 | 175.24 |
| 2024-11-29 | 175.24 |
| 2024-11-28 | 172.12 |
| 2024-11-27 | 175.24 |
| 2024-11-26 | 172.12 |
| 2024-11-25 | 165.86 |
| 2024-11-22 | 172.12 |
| 2024-11-21 | 175.24 |
| 2024-11-20 | 181.50 |
| 2024-11-19 | 184.63 |
| 2024-11-18 | 178.37 |
| 2024-11-15 | 181.50 |
| 2024-11-14 | 178.37 |
| 2024-11-13 | 187.75 |
| 2024-11-12 | 190.88 |
| 2024-11-11 | 203.39 |
| 2024-11-08 | 212.78 |
| 2024-11-07 | 225.29 |
| 2024-11-06 | 209.65 |
| 2024-11-05 | 206.52 |
| 2024-11-04 | 200.27 |
| 2024-11-01 | 200.27 |
| 2024-10-31 | 200.27 |
| 2024-10-30 | 200.27 |
| 2024-10-29 | 200.27 |
| 2024-10-28 | 203.39 |
| 2024-10-25 | 194.01 |
| 2024-10-24 | 187.75 |
| 2024-10-23 | 194.01 |
| 2024-10-22 | 190.88 |
| 2024-10-21 | 194.01 |
| 2024-10-18 | 200.27 |
| 2024-10-17 | 184.63 |
| 2024-10-16 | 206.52 |
| 2024-10-15 | 178.37 |
| 2024-10-14 | 197.14 |
| 2024-10-10 | 200.27 |
| 2024-10-09 | 194.01 |
| 2024-10-08 | 225.29 |
| 2024-10-07 | 269.08 |
| 2024-10-04 | 256.57 |
| 2024-10-03 | 247.18 |
| 2024-10-02 | 284.72 |
| 2024-09-30 | 215.90 |
| 2024-09-27 | 187.75 |
| 2024-09-26 | 175.24 |
| 2024-09-25 | 147.09 |
| 2024-09-24 | 140.84 |
| 2024-09-23 | 122.07 |
| 2024-09-20 | 128.33 |
| 2024-09-19 | 122.07 |
| 2024-09-17 | 109.56 |
| 2024-09-16 | 109.56 |
| 2024-09-13 | 109.56 |
| 2024-09-12 | 109.56 |
| 2024-09-11 | 106.43 |
| 2024-09-10 | 118.94 |
| 2024-09-09 | 125.20 |
| 2024-09-05 | 131.45 |
| 2024-09-04 | 128.33 |
| 2024-09-03 | 137.71 |
| 2024-09-02 | 140.84 |
| 2024-08-30 | 143.97 |
| 2024-08-29 | 140.84 |
| 2024-08-28 | 156.48 |
| 2024-08-27 | 165.86 |
| 2024-08-26 | 168.99 |
| 2024-08-23 | 168.99 |
| 2024-08-22 | 172.12 |
| 2024-08-21 | 178.37 |
| 2024-08-20 | 181.50 |
| 2024-08-19 | 187.75 |
| 2024-08-16 | 190.88 |
| 2024-08-15 | 190.88 |
| 2024-08-14 | 190.88 |
| 2024-08-13 | 187.75 |
| 2024-08-12 | 187.75 |
| 2024-08-09 | 194.01 |
| 2024-08-08 | 190.88 |
| 2024-08-07 | 194.01 |
| 2024-08-06 | 194.01 |
| 2024-08-05 | 190.88 |
| 2024-08-02 | 190.88 |
| 2024-08-01 | 197.14 |
| 2024-07-31 | 194.01 |
| 2024-07-30 | 190.88 |
| 2024-07-29 | 190.88 |
| 2024-07-26 | 190.88 |
| 2024-07-25 | 190.88 |
| 2024-07-24 | 190.88 |
| 2024-07-23 | 187.75 |
| 2024-07-22 | 190.88 |
| 2024-07-19 | 194.01 |
| 2024-07-18 | 200.27 |
| 2024-07-17 | 200.27 |
| 2024-07-16 | 197.14 |
| 2024-07-15 | 200.27 |
| 2024-07-12 | 203.39 |
| 2024-07-11 | 197.14 |
| 2024-07-10 | 190.88 |
| 2024-07-09 | 197.14 |
| 2024-07-08 | 187.75 |
| 2024-07-05 | 197.14 |
| 2024-07-04 | 197.14 |
| 2024-07-03 | 197.14 |
| 2024-07-02 | 190.88 |
| 2024-06-28 | 190.88 |
| 2024-06-27 | 190.88 |
| 2024-06-26 | 194.01 |
| 2024-06-25 | 197.14 |
| 2024-06-24 | 190.88 |
| 2024-06-21 | 197.14 |
| 2024-06-20 | 200.27 |
| 2024-06-19 | 209.65 |
| 2024-06-18 | 200.27 |
| 2024-06-17 | 200.27 |
| 2024-06-14 | 197.14 |
| 2024-06-13 | 197.14 |
| 2024-06-12 | 200.27 |
| 2024-06-11 | 200.27 |
| 2024-06-07 | 209.65 |
| 2024-06-06 | 212.78 |
| 2024-06-05 | 215.90 |
| 2024-06-04 | 219.03 |
| 2024-06-03 | 219.03 |
| 2024-05-31 | 210.25 |
| 2024-05-30 | 216.11 |
| 2024-05-29 | 219.03 |
| 2024-05-28 | 224.89 |
| 2024-05-27 | 227.81 |
| 2024-05-24 | 224.89 |
| 2024-05-23 | 230.74 |
| 2024-05-22 | 236.59 |
| 2024-05-21 | 227.81 |
| 2024-05-20 | 239.52 |
| 2024-05-17 | 239.52 |
| 2024-05-16 | 224.89 |
| 2024-05-14 | 207.32 |
| 2024-05-13 | 213.18 |
| 2024-05-10 | 216.11 |
| 2024-05-09 | 198.54 |
| 2024-05-08 | 189.76 |
| 2024-05-07 | 201.47 |
| 2024-05-06 | 201.47 |
| 2024-05-03 | 201.47 |
| 2024-05-02 | 201.47 |
| 2024-04-30 | 192.69 |
| 2024-04-29 | 195.62 |
| 2024-04-26 | 186.84 |
| 2024-04-25 | 175.13 |
| 2024-04-24 | 172.20 |
| 2024-04-23 | 166.35 |
| 2024-04-22 | 166.35 |
| 2024-04-19 | 166.35 |
| 2024-04-18 | 172.20 |
| 2024-04-17 | 172.20 |
| 2024-04-16 | 172.20 |
| 2024-04-15 | 175.13 |
| 2024-04-12 | 180.98 |
| 2024-04-11 | 180.98 |
| 2024-04-10 | 180.98 |
| 2024-04-09 | 180.98 |
| 2024-04-08 | 180.98 |
| 2024-04-05 | 183.91 |
| 2024-04-03 | 192.69 |
| 2024-04-02 | 195.62 |
| 2024-03-28 | 198.54 |
| 2024-03-27 | 192.69 |
| 2024-03-26 | 192.69 |
| 2024-03-25 | 198.54 |
| 2024-03-22 | 201.47 |
| 2024-03-21 | 201.47 |
| 2024-03-20 | 195.62 |
| 2024-03-19 | 195.62 |
| 2024-03-18 | 195.62 |
| 2024-03-15 | 201.47 |
| 2024-03-14 | 198.54 |
| 2024-03-13 | 201.47 |
| 2024-03-12 | 201.47 |
| 2024-03-11 | 204.40 |
| 2024-03-08 | 204.40 |
| 2024-03-07 | 201.47 |
| 2024-03-06 | 201.47 |
| 2024-03-05 | 201.47 |
| 2024-03-04 | 204.40 |
| 2024-03-01 | 204.40 |
| 2024-02-29 | 207.32 |
| 2024-02-28 | 213.18 |
| 2024-02-27 | 224.89 |
| 2024-02-26 | 227.81 |
| 2024-02-23 | 227.81 |
| 2024-02-22 | 224.89 |
| 2024-02-21 | 221.96 |
| 2024-02-20 | 219.03 |
| 2024-02-19 | 219.03 |
| 2024-02-16 | 219.03 |
| 2024-02-15 | 207.32 |
| 2024-02-14 | 210.25 |
| 2024-02-09 | 219.03 |
| 2024-02-08 | 219.03 |
| 2024-02-07 | 221.96 |
| 2024-02-06 | 221.96 |
| 2024-02-05 | 207.32 |
| 2024-02-02 | 213.18 |
| 2024-02-01 | 216.11 |
| 2024-01-31 | 221.96 |
| 2024-01-30 | 224.89 |
| 2024-01-29 | 227.81 |
| 2024-01-26 | 230.74 |
| 2024-01-25 | 236.59 |
| 2024-01-24 | 219.03 |
| 2024-01-23 | 207.32 |
| 2024-01-22 | 198.54 |
| 2024-01-19 | 207.32 |
| 2024-01-18 | 216.11 |
| 2024-01-17 | 210.25 |
| 2024-01-16 | 227.81 |
| 2024-01-15 | 239.52 |
| 2024-01-12 | 236.59 |
| 2024-01-11 | 236.59 |
| 2024-01-10 | 233.67 |
| 2024-01-09 | 233.67 |
| 2024-01-08 | 236.59 |
| 2024-01-05 | 239.52 |
| 2024-01-04 | 236.59 |
| 2024-01-03 | 242.45 |
| 2024-01-02 | 233.67 |
| 2023-12-29 | 236.59 |
| 2023-12-28 | 230.74 |
| 2023-12-27 | 221.96 |
| 2023-12-22 | 216.11 |
| 2023-12-21 | 219.03 |
| 2023-12-20 | 221.96 |
| 2023-12-19 | 216.11 |
| 2023-12-18 | 221.96 |
| 2023-12-15 | 213.18 |
| 2023-12-14 | 213.18 |
| 2023-12-13 | 210.25 |
| 2023-12-12 | 216.11 |
| 2023-12-11 | 210.25 |
| 2023-12-08 | 213.18 |
| 2023-12-07 | 219.03 |
| 2023-12-06 | 221.96 |
| 2023-12-05 | 221.96 |
| 2023-12-04 | 224.89 |
| 2023-12-01 | 230.74 |
| 2023-11-30 | 230.74 |
| 2023-11-29 | 227.81 |
| 2023-11-28 | 236.59 |
| 2023-11-27 | 242.45 |
| 2023-11-24 | 254.16 |
| 2023-11-23 | 257.08 |
| 2023-11-22 | 242.45 |
| 2023-11-21 | 242.45 |
| 2023-11-20 | 233.67 |
| 2023-11-17 | 239.52 |
| 2023-11-16 | 236.59 |
| 2023-11-15 | 242.45 |
| 2023-11-14 | 236.59 |
| 2023-11-13 | 230.74 |
| 2023-11-10 | 239.52 |
| 2023-11-09 | 236.59 |
| 2023-11-08 | 248.30 |
| 2023-11-07 | 242.45 |
| 2023-11-06 | 254.16 |
| 2023-11-03 | 245.37 |
| 2023-11-02 | 242.45 |
| 2023-11-01 | 236.59 |
| 2023-10-31 | 236.59 |
| 2023-10-30 | 242.45 |
| 2023-10-27 | 245.37 |
| 2023-10-26 | 242.45 |
| 2023-10-25 | 242.45 |
| 2023-10-24 | 242.45 |
| 2023-10-20 | 248.30 |
| 2023-10-19 | 248.30 |
| 2023-10-18 | 254.16 |
| 2023-10-17 | 257.08 |
| 2023-10-16 | 257.08 |
| 2023-10-13 | 257.08 |
| 2023-10-12 | 262.94 |
| 2023-10-11 | 257.08 |
| 2023-10-10 | 260.01 |
| 2023-10-09 | 254.16 |
| 2023-10-06 | 257.08 |
| 2023-10-05 | 254.16 |
| 2023-10-04 | 254.16 |
| 2023-10-03 | 251.23 |
| 2023-09-29 | 265.86 |
| 2023-09-28 | 262.94 |
| 2023-09-27 | 260.01 |
| 2023-09-26 | 262.94 |
| 2023-09-25 | 277.57 |
| 2023-09-22 | 277.57 |
| 2023-09-21 | 274.64 |
| 2023-09-20 | 277.57 |
| 2023-09-19 | 277.57 |
| 2023-09-18 | 277.57 |
| 2023-09-15 | 286.35 |
| 2023-09-14 | 289.28 |
| 2023-09-13 | 292.20 |
| 2023-09-12 | 292.20 |
| 2023-09-11 | 300.99 |
| 2023-09-07 | 303.87 |
| 2023-09-06 | 315.41 |
| 2023-09-05 | 303.87 |
| 2023-09-04 | 306.76 |
| 2023-08-31 | 298.10 |
| 2023-08-30 | 312.52 |
| 2023-08-29 | 312.52 |
| 2023-08-28 | 303.87 |
| 2023-08-25 | 300.99 |
| 2023-08-24 | 303.87 |
| 2023-08-23 | 298.10 |
| 2023-08-22 | 303.87 |
| 2023-08-21 | 298.10 |
| 2023-08-18 | 298.10 |
| 2023-08-17 | 300.99 |
| 2023-08-16 | 303.87 |
| 2023-08-15 | 303.87 |
| 2023-08-14 | 306.76 |
| 2023-08-11 | 315.41 |
| 2023-08-10 | 318.29 |
| 2023-08-09 | 321.18 |
| 2023-08-08 | 318.29 |
| 2023-08-07 | 321.18 |
| 2023-08-04 | 341.37 |
| 2023-08-03 | 347.14 |
| 2023-08-02 | 332.72 |
| 2023-08-01 | 341.37 |
| 2023-07-31 | 347.14 |
| 2023-07-28 | 341.37 |
| 2023-07-27 | 341.37 |
| 2023-07-26 | 326.95 |
| 2023-07-25 | 326.95 |
| 2023-07-24 | 306.76 |
| 2023-07-21 | 309.64 |
| 2023-07-20 | 309.64 |
| 2023-07-19 | 312.52 |
| 2023-07-18 | 312.52 |
| 2023-07-14 | 309.64 |
| 2023-07-13 | 306.76 |
| 2023-07-12 | 309.64 |
| 2023-07-11 | 303.87 |
| 2023-07-10 | 300.99 |
| 2023-07-07 | 295.22 |
| 2023-07-06 | 298.10 |
| 2023-07-05 | 303.87 |
| 2023-07-04 | 309.64 |
| 2023-07-03 | 309.64 |
| 2023-06-30 | 303.87 |
| 2023-06-29 | 298.10 |
| 2023-06-28 | 303.87 |
| 2023-06-27 | 306.76 |
| 2023-06-26 | 298.10 |
| 2023-06-23 | 283.68 |
| 2023-06-21 | 292.33 |
| 2023-06-20 | 295.22 |
| 2023-06-19 | 303.87 |
| 2023-06-16 | 300.99 |
| 2023-06-15 | 295.22 |
| 2023-06-14 | 289.45 |
| 2023-06-13 | 295.22 |
| 2023-06-12 | 300.99 |
| 2023-06-09 | 303.87 |
| 2023-06-08 | 309.64 |
| 2023-06-07 | 292.33 |
| 2023-06-06 | 298.10 |
| 2023-06-05 | 275.02 |
| 2023-06-02 | 280.79 |
| 2023-06-01 | 263.48 |
| 2023-05-31 | 263.48 |
| 2023-05-30 | 268.75 |
| 2023-05-29 | 276.65 |
| 2023-05-25 | 279.29 |
| 2023-05-24 | 281.92 |
| 2023-05-23 | 287.19 |
| 2023-05-22 | 295.09 |
| 2023-05-19 | 292.46 |
| 2023-05-18 | 295.09 |
| 2023-05-17 | 289.82 |
| 2023-05-16 | 297.72 |
| 2023-05-15 | 305.63 |
| 2023-05-12 | 302.99 |
| 2023-05-11 | 313.53 |
| 2023-05-10 | 326.70 |
| 2023-05-09 | 326.70 |
| 2023-05-08 | 308.26 |
| 2023-05-05 | 302.99 |
| 2023-05-04 | 297.72 |
| 2023-05-03 | 292.46 |
| 2023-05-02 | 295.09 |
| 2023-04-28 | 297.72 |
| 2023-04-27 | 300.36 |
| 2023-04-26 | 295.09 |
| 2023-04-25 | 295.09 |
| 2023-04-24 | 300.36 |
| 2023-04-21 | 302.99 |
| 2023-04-20 | 295.09 |
| 2023-04-19 | 295.09 |
| 2023-04-18 | 300.36 |
| 2023-04-17 | 300.36 |
| 2023-04-14 | 302.99 |
| 2023-04-13 | 295.09 |
| 2023-04-12 | 297.72 |
| 2023-04-11 | 295.09 |
| 2023-04-06 | 271.39 |
| 2023-04-04 | 274.02 |
| 2023-04-03 | 266.12 |
| 2023-03-31 | 266.12 |
| 2023-03-30 | 271.39 |
| 2023-03-29 | 229.24 |
| 2023-03-28 | 229.24 |
| 2023-03-27 | 226.61 |
| 2023-03-24 | 237.14 |
| 2023-03-23 | 231.88 |
| 2023-03-22 | 234.51 |
| 2023-03-21 | 231.88 |
| 2023-03-20 | 229.24 |
| 2023-03-17 | 234.51 |
| 2023-03-16 | 229.24 |
| 2023-03-15 | 231.88 |
| 2023-03-14 | 223.97 |
| 2023-03-13 | 239.78 |
| 2023-03-10 | 239.78 |
| 2023-03-09 | 255.58 |
| 2023-03-08 | 263.48 |
| 2023-03-07 | 263.48 |
| 2023-03-06 | 274.02 |
| 2023-03-03 | 281.92 |
| 2023-03-02 | 276.65 |
| 2023-03-01 | 284.55 |
| 2023-02-28 | 276.65 |
| 2023-02-27 | 274.02 |
| 2023-02-24 | 274.02 |
| 2023-02-23 | 287.19 |
| 2023-02-22 | 292.46 |
| 2023-02-21 | 287.19 |
| 2023-02-20 | 284.55 |
| 2023-02-17 | 284.55 |
| 2023-02-16 | 281.92 |
| 2023-02-15 | 289.82 |
| 2023-02-14 | 297.72 |
| 2023-02-13 | 295.09 |
| 2023-02-10 | 295.09 |
| 2023-02-09 | 302.99 |
| 2023-02-08 | 302.99 |
| 2023-02-07 | 300.36 |
| 2023-02-06 | 305.63 |
| 2023-02-03 | 313.53 |
| 2023-02-02 | 321.43 |
| 2023-02-01 | 316.16 |
| 2023-01-31 | 305.63 |
| 2023-01-30 | 305.63 |
| 2023-01-27 | 316.16 |
| 2023-01-26 | 308.26 |
| 2023-01-20 | 289.82 |
| 2023-01-19 | 284.55 |
| 2023-01-18 | 287.19 |
| 2023-01-17 | 284.55 |
| 2023-01-16 | 287.19 |
| 2023-01-13 | 276.65 |
| 2023-01-12 | 271.39 |
| 2023-01-11 | 268.75 |
| 2023-01-10 | 274.02 |
| 2023-01-09 | 274.02 |
| 2023-01-06 | 276.65 |
| 2023-01-05 | 276.65 |
| 2023-01-04 | 274.02 |
| 2023-01-03 | 260.85 |
| 2022-12-30 | 252.95 |
| 2022-12-29 | 250.31 |
| 2022-12-28 | 250.31 |
| 2022-12-23 | 250.31 |
| 2022-12-22 | 250.31 |
| 2022-12-21 | 245.05 |
| 2022-12-20 | 245.05 |
| 2022-12-19 | 260.85 |
| 2022-12-16 | 266.12 |
| 2022-12-15 | 255.58 |
| 2022-12-14 | 258.22 |
| 2022-12-13 | 258.22 |
| 2022-12-12 | 276.65 |
| 2022-12-09 | 268.75 |
| 2022-12-08 | 247.68 |
| 2022-12-07 | 229.24 |
| 2022-12-06 | 245.05 |
| 2022-12-05 | 252.95 |
| 2022-12-02 | 231.88 |
| 2022-12-01 | 229.24 |
| 2022-11-30 | 234.51 |
| 2022-11-29 | 237.14 |
| 2022-11-28 | 216.07 |
| 2022-11-25 | 221.34 |
| 2022-11-24 | 216.07 |
| 2022-11-23 | 218.71 |
| 2022-11-22 | 218.71 |
| 2022-11-21 | 218.71 |
| 2022-11-18 | 223.97 |
| 2022-11-17 | 229.24 |
| 2022-11-16 | 234.51 |
| 2022-11-15 | 239.78 |
| 2022-11-14 | 231.88 |
| 2022-11-11 | 210.80 |
| 2022-11-10 | 189.73 |
| 2022-11-09 | 195.00 |
| 2022-11-08 | 192.37 |
| 2022-11-07 | 197.63 |
| 2022-11-04 | 181.83 |
| 2022-11-03 | 179.20 |
| 2022-11-02 | 181.83 |
| 2022-11-01 | 173.93 |
| 2022-10-31 | 181.83 |
| 2022-10-28 | 184.47 |
| 2022-10-27 | 192.37 |
| 2022-10-26 | 197.63 |
| 2022-10-25 | 192.37 |
| 2022-10-24 | 197.63 |
| 2022-10-21 | 200.27 |
| 2022-10-20 | 205.54 |
| 2022-10-19 | 213.44 |
| 2022-10-18 | 205.54 |
| 2022-10-17 | 189.73 |
| 2022-10-14 | 192.37 |
| 2022-10-13 | 195.00 |
| 2022-10-12 | 192.37 |
| 2022-10-11 | 197.63 |
| 2022-10-10 | 205.54 |
| 2022-10-07 | 213.44 |
| 2022-10-06 | 213.44 |
| 2022-10-05 | 218.71 |
| 2022-10-03 | 208.17 |
| 2022-09-30 | 213.44 |
| 2022-09-29 | 197.63 |
| 2022-09-28 | 202.90 |
| 2022-09-27 | 218.71 |
| 2022-09-26 | 210.80 |
| 2022-09-23 | 229.24 |
| 2022-09-22 | 242.41 |
| 2022-09-21 | 252.95 |
| 2022-09-20 | 260.85 |
| 2022-09-19 | 263.48 |
| 2022-09-16 | 268.75 |
| 2022-09-15 | 274.02 |
| 2022-09-14 | 263.48 |
| 2022-09-13 | 279.29 |
| 2022-09-09 | 279.29 |
| 2022-09-08 | 276.65 |
| 2022-09-07 | 274.02 |
| 2022-09-06 | 274.02 |
| 2022-09-05 | 271.44 |
| 2022-09-02 | 268.86 |
| 2022-09-01 | 268.86 |
| 2022-08-31 | 271.44 |
| 2022-08-30 | 271.44 |
| 2022-08-29 | 268.86 |
| 2022-08-26 | 263.70 |
| 2022-08-25 | 263.70 |
| 2022-08-24 | 263.70 |
| 2022-08-23 | 266.28 |
| 2022-08-22 | 268.86 |
| 2022-08-19 | 266.28 |
| 2022-08-18 | 268.86 |
| 2022-08-17 | 274.02 |
| 2022-08-16 | 266.28 |
| 2022-08-15 | 258.54 |
| 2022-08-12 | 263.70 |
| 2022-08-11 | 258.54 |
| 2022-08-10 | 253.38 |
| 2022-08-09 | 266.28 |
| 2022-08-08 | 263.70 |
| 2022-08-05 | 258.54 |
| 2022-08-04 | 255.96 |
| 2022-08-03 | 261.12 |
| 2022-08-02 | 271.44 |
| 2022-08-01 | 276.60 |
| 2022-07-29 | 281.76 |
| 2022-07-28 | 284.34 |
| 2022-07-27 | 286.92 |
| 2022-07-26 | 292.08 |
| 2022-07-25 | 279.18 |
| 2022-07-22 | 279.18 |
| 2022-07-21 | 279.18 |
| 2022-07-20 | 284.34 |
| 2022-07-19 | 286.92 |
| 2022-07-18 | 286.92 |
| 2022-07-15 | 279.18 |
| 2022-07-14 | 292.08 |
| 2022-07-13 | 292.08 |
| 2022-07-12 | 299.81 |
| 2022-07-11 | 297.23 |
| 2022-07-08 | 297.23 |
| 2022-07-07 | 292.08 |
| 2022-07-06 | 297.23 |
| 2022-07-05 | 297.23 |
| 2022-07-04 | 292.08 |
| 2022-06-30 | 302.39 |
| 2022-06-29 | 304.97 |
| 2022-06-28 | 297.23 |
| 2022-06-27 | 297.23 |
| 2022-06-24 | 289.50 |
| 2022-06-23 | 294.65 |
| 2022-06-22 | 289.50 |
| 2022-06-21 | 292.08 |
| 2022-06-20 | 289.50 |
| 2022-06-17 | 279.18 |
| 2022-06-16 | 286.92 |
| 2022-06-15 | 294.65 |
| 2022-06-14 | 294.65 |
| 2022-06-13 | 292.08 |
| 2022-06-10 | 299.81 |
| 2022-06-09 | 302.39 |
| 2022-06-08 | 302.39 |
| 2022-06-07 | 299.81 |
| 2022-06-06 | 312.71 |
| 2022-06-02 | 312.71 |
| 2022-06-01 | 317.62 |
| 2022-05-31 | 315.17 |
| 2022-05-30 | 307.80 |
| 2022-05-27 | 305.34 |
| 2022-05-26 | 300.43 |
| 2022-05-25 | 310.25 |
| 2022-05-24 | 302.88 |
| 2022-05-23 | 307.80 |
| 2022-05-20 | 312.71 |
| 2022-05-19 | 307.80 |
| 2022-05-18 | 310.25 |
| 2022-05-17 | 315.17 |
| 2022-05-16 | 310.25 |
| 2022-05-13 | 293.06 |
| 2022-05-12 | 283.23 |
| 2022-05-11 | 290.60 |
| 2022-05-10 | 290.60 |
| 2022-05-06 | 297.97 |
| 2022-05-05 | 310.25 |
| 2022-05-04 | 310.25 |
| 2022-05-03 | 317.62 |
| 2022-04-29 | 317.62 |
| 2022-04-28 | 307.80 |
| 2022-04-27 | 297.97 |
| 2022-04-26 | 297.97 |
| 2022-04-25 | 302.88 |
| 2022-04-22 | 310.25 |
| 2022-04-21 | 307.80 |
| 2022-04-20 | 312.71 |
| 2022-04-19 | 329.91 |
| 2022-04-14 | 329.91 |
| 2022-04-13 | 324.99 |
| 2022-04-12 | 310.25 |
| 2022-04-11 | 315.17 |
| 2022-04-08 | 347.10 |
| 2022-04-07 | 327.45 |
| 2022-04-06 | 349.56 |
| 2022-04-04 | 347.10 |
| 2022-04-01 | 322.54 |
| 2022-03-31 | 329.91 |
| 2022-03-30 | 334.82 |
| 2022-03-29 | 310.25 |
| 2022-03-28 | 315.17 |
| 2022-03-25 | 324.99 |
| 2022-03-24 | 329.91 |
| 2022-03-23 | 324.99 |
| 2022-03-22 | 329.91 |
| 2022-03-21 | 315.17 |
| 2022-03-18 | 332.36 |
| 2022-03-17 | 339.73 |
| 2022-03-16 | 302.88 |
| 2022-03-15 | 273.40 |
| 2022-03-14 | 295.51 |
| 2022-03-11 | 307.80 |
| 2022-03-10 | 312.71 |
| 2022-03-09 | 302.88 |
| 2022-03-08 | 312.71 |
| 2022-03-07 | 310.25 |
| 2022-03-04 | 322.54 |
| 2022-03-03 | 324.99 |
| 2022-03-02 | 327.45 |
| 2022-03-01 | 329.91 |
| 2022-02-28 | 332.36 |
| 2022-02-25 | 337.28 |
| 2022-02-24 | 337.28 |
| 2022-02-23 | 347.10 |
| 2022-02-22 | 347.10 |
| 2022-02-21 | 352.02 |
| 2022-02-18 | 354.47 |
| 2022-02-17 | 356.93 |
| 2022-02-16 | 361.84 |
| 2022-02-15 | 356.93 |
| 2022-02-14 | 359.39 |
| 2022-02-11 | 369.21 |
| 2022-02-10 | 374.13 |
| 2022-02-09 | 366.76 |
| 2022-02-08 | 361.84 |
| 2022-02-07 | 361.84 |
| 2022-02-04 | 352.02 |
| 2022-01-31 | 349.56 |
| 2022-01-28 | 339.73 |
| 2022-01-27 | 347.10 |
| 2022-01-26 | 359.39 |
| 2022-01-25 | 347.10 |
| 2022-01-24 | 356.93 |
| 2022-01-21 | 352.02 |
| 2022-01-20 | 352.02 |
| 2022-01-19 | 347.10 |
| 2022-01-18 | 344.65 |
| 2022-01-17 | 334.82 |
| 2022-01-14 | 344.65 |
| 2022-01-13 | 334.82 |
| 2022-01-12 | 344.65 |
| 2022-01-11 | 347.10 |
| 2022-01-10 | 342.19 |
| 2022-01-07 | 327.45 |
| 2022-01-06 | 320.08 |
| 2022-01-05 | 320.08 |
| 2022-01-04 | 320.08 |
| 2022-01-03 | 310.25 |
| 2021-12-31 | 312.71 |
| 2021-12-30 | 305.34 |
| 2021-12-29 | 312.71 |
| 2021-12-28 | 317.62 |
| 2021-12-24 | 307.80 |
| 2021-12-23 | 315.17 |
| 2021-12-22 | 302.88 |
| 2021-12-21 | 297.97 |
| 2021-12-20 | 295.51 |
| 2021-12-17 | 305.34 |
| 2021-12-16 | 310.25 |
| 2021-12-15 | 312.71 |
| 2021-12-14 | 317.62 |
| 2021-12-13 | 324.99 |
| 2021-12-10 | 334.82 |
| 2021-12-09 | 334.82 |
| 2021-12-08 | 332.36 |
| 2021-12-07 | 329.91 |
| 2021-12-06 | 322.54 |
| 2021-12-03 | 334.82 |
| 2021-12-02 | 344.65 |
| 2021-12-01 | 334.82 |
| 2021-11-30 | 334.82 |
| 2021-11-29 | 349.56 |
| 2021-11-26 | 356.93 |
| 2021-11-25 | 364.30 |
| 2021-11-24 | 369.21 |
| 2021-11-23 | 371.67 |
| 2021-11-22 | 354.47 |
| 2021-11-19 | 361.84 |
| 2021-11-18 | 361.84 |
| 2021-11-17 | 361.84 |
| 2021-11-16 | 349.56 |
| 2021-11-15 | 361.84 |
| 2021-11-12 | 374.13 |
| 2021-11-11 | 386.41 |
| 2021-11-10 | 356.93 |
| 2021-11-09 | 349.56 |
| 2021-11-08 | 359.39 |
| 2021-11-05 | 356.93 |
| 2021-11-04 | 361.84 |
| 2021-11-03 | 359.39 |
| 2021-11-02 | 364.30 |
| 2021-11-01 | 366.76 |
| 2021-10-29 | 369.21 |
| 2021-10-28 | 366.76 |
| 2021-10-27 | 371.67 |
| 2021-10-26 | 386.41 |
| 2021-10-25 | 393.78 |
| 2021-10-22 | 386.41 |
| 2021-10-21 | 371.67 |
| 2021-10-20 | 374.13 |
| 2021-10-19 | 379.04 |
| 2021-10-18 | 379.04 |
| 2021-10-15 | 379.04 |
| 2021-10-12 | 381.50 |
| 2021-10-11 | 386.41 |
| 2021-10-08 | 386.41 |
| 2021-10-07 | 383.95 |
| 2021-10-06 | 374.13 |
| 2021-10-05 | 371.67 |
| 2021-10-04 | 381.50 |
| 2021-09-30 | 381.50 |
| 2021-09-29 | 379.04 |
| 2021-09-28 | 391.32 |
| 2021-09-27 | 376.58 |
| 2021-09-24 | 381.50 |
| 2021-09-23 | 393.78 |
| 2021-09-21 | 376.58 |
| 2021-09-20 | 364.30 |
| 2021-09-17 | 396.24 |
| 2021-09-16 | 418.34 |
| 2021-09-15 | 445.37 |
| 2021-09-14 | 457.65 |
| 2021-09-13 | 474.85 |
| 2021-09-10 | 467.48 |
| 2021-09-09 | 452.74 |
| 2021-09-08 | 462.56 |
| 2021-09-07 | 472.10 |
| 2021-09-06 | 445.88 |
| 2021-09-03 | 450.65 |
| 2021-09-02 | 443.49 |
| 2021-09-01 | 448.26 |
| 2021-08-31 | 450.65 |
| 2021-08-30 | 448.26 |
| 2021-08-27 | 453.03 |
| 2021-08-26 | 455.41 |
| 2021-08-25 | 457.80 |
| 2021-08-24 | 443.49 |
| 2021-08-23 | 431.58 |
| 2021-08-20 | 436.34 |
| 2021-08-19 | 436.34 |
| 2021-08-18 | 443.49 |
| 2021-08-17 | 422.04 |
| 2021-08-16 | 436.34 |
| 2021-08-13 | 441.11 |
| 2021-08-12 | 445.88 |
| 2021-08-11 | 445.88 |
| 2021-08-10 | 431.58 |
| 2021-08-09 | 429.19 |
| 2021-08-06 | 424.42 |
| 2021-08-05 | 422.04 |
| 2021-08-04 | 424.42 |
| 2021-08-03 | 426.81 |
| 2021-08-02 | 431.58 |
| 2021-07-30 | 419.66 |
| 2021-07-29 | 431.58 |
| 2021-07-28 | 424.42 |
| 2021-07-27 | 417.27 |
| 2021-07-26 | 429.19 |
| 2021-07-23 | 436.34 |
| 2021-07-22 | 443.49 |
| 2021-07-21 | 436.34 |
| 2021-07-20 | 438.73 |
| 2021-07-19 | 445.88 |
| 2021-07-16 | 453.03 |
| 2021-07-15 | 450.65 |
| 2021-07-14 | 443.49 |
| 2021-07-13 | 453.03 |
| 2021-07-12 | 450.65 |
| 2021-07-09 | 450.65 |
| 2021-07-08 | 450.65 |
| 2021-07-07 | 462.56 |
| 2021-07-06 | 467.33 |
| 2021-07-05 | 464.95 |
| 2021-07-02 | 467.33 |
| 2021-06-30 | 469.72 |
| 2021-06-29 | 467.33 |
| 2021-06-28 | 476.87 |
| 2021-06-25 | 479.25 |
| 2021-06-24 | 474.48 |
| 2021-06-23 | 474.48 |
| 2021-06-22 | 474.48 |
| 2021-06-21 | 481.63 |
| 2021-06-18 | 493.55 |
| 2021-06-17 | 495.94 |
| 2021-06-16 | 498.32 |
| 2021-06-15 | 507.85 |
| 2021-06-11 | 517.39 |
| 2021-06-10 | 524.54 |
| 2021-06-09 | 526.92 |
| 2021-06-08 | 524.54 |
| 2021-06-07 | 529.31 |
| 2021-06-04 | 524.73 |
| 2021-06-03 | 527.02 |
| 2021-06-02 | 531.60 |
| 2021-06-01 | 529.31 |
| 2021-05-31 | 531.60 |
| 2021-05-28 | 536.17 |
| 2021-05-27 | 533.89 |
| 2021-05-26 | 517.87 |
| 2021-05-25 | 515.58 |
| 2021-05-24 | 517.87 |
| 2021-05-21 | 513.29 |
| 2021-05-20 | 511.00 |
| 2021-05-18 | 520.16 |
| 2021-05-17 | 515.58 |
| 2021-05-14 | 506.42 |
| 2021-05-13 | 508.71 |
| 2021-05-12 | 520.16 |
| 2021-05-11 | 529.31 |
| 2021-05-10 | 536.17 |
| 2021-05-07 | 533.89 |
| 2021-05-06 | 543.04 |
| 2021-05-05 | 540.75 |
| 2021-05-04 | 536.17 |
| 2021-05-03 | 538.46 |
| 2021-04-30 | 552.19 |
| 2021-04-29 | 549.90 |
| 2021-04-28 | 552.19 |
| 2021-04-27 | 552.19 |
| 2021-04-26 | 554.48 |
| 2021-04-23 | 572.79 |
| 2021-04-22 | 579.65 |
| 2021-04-21 | 556.77 |
| 2021-04-20 | 570.50 |
| 2021-04-19 | 559.06 |
| 2021-04-16 | 572.79 |
| 2021-04-15 | 559.06 |
| 2021-04-14 | 554.48 |
| 2021-04-13 | 547.62 |
| 2021-04-12 | 549.90 |
| 2021-04-09 | 545.33 |
| 2021-04-08 | 556.77 |
| 2021-04-07 | 549.90 |
| 2021-04-01 | 529.31 |
| 2021-03-31 | 517.87 |
| 2021-03-30 | 524.73 |
| 2021-03-29 | 511.00 |
| 2021-03-26 | 497.27 |
| 2021-03-25 | 497.27 |
| 2021-03-24 | 506.42 |
| 2021-03-23 | 513.29 |
| 2021-03-22 | 508.71 |
| 2021-03-19 | 497.27 |
| 2021-03-18 | 504.14 |
| 2021-03-17 | 508.71 |
| 2021-03-16 | 522.44 |
| 2021-03-15 | 517.87 |
| 2021-03-12 | 508.71 |
| 2021-03-11 | 508.71 |
| 2021-03-10 | 515.58 |
| 2021-03-09 | 497.27 |
| 2021-03-08 | 508.71 |
| 2021-03-05 | 515.58 |
| 2021-03-04 | 529.31 |
| 2021-03-03 | 533.89 |
| 2021-03-02 | 536.17 |
| 2021-03-01 | 520.16 |
| 2021-02-26 | 538.46 |
| 2021-02-25 | 527.02 |
| 2021-02-24 | 517.87 |
| 2021-02-23 | 536.17 |
| 2021-02-22 | 538.46 |
| 2021-02-19 | 533.89 |
| 2021-02-18 | 536.17 |
| 2021-02-17 | 529.31 |
| 2021-02-16 | 515.58 |
| 2021-02-11 | 499.56 |
| 2021-02-10 | 494.98 |
| 2021-02-09 | 488.12 |
| 2021-02-08 | 488.12 |
| 2021-02-05 | 492.69 |
| 2021-02-04 | 492.69 |
| 2021-02-03 | 490.41 |
| 2021-02-02 | 485.83 |
| 2021-02-01 | 488.12 |
| 2021-01-29 | 488.12 |
| 2021-01-28 | 494.98 |
| 2021-01-27 | 497.27 |
| 2021-01-26 | 501.85 |
| 2021-01-25 | 508.71 |
| 2021-01-22 | 524.73 |
| 2021-01-21 | 536.17 |
| 2021-01-20 | 538.46 |
| 2021-01-19 | 538.46 |
| 2021-01-18 | 522.44 |
| 2021-01-15 | 517.87 |
| 2021-01-14 | 517.87 |
| 2021-01-13 | 506.42 |
| 2021-01-12 | 517.87 |
| 2021-01-11 | 520.16 |
| 2021-01-08 | 517.87 |
| 2021-01-07 | 494.98 |
| 2021-01-06 | 506.42 |
| 2021-01-05 | 508.71 |
| 2021-01-04 | 504.14 |
| 2020-12-31 | 508.71 |
| 2020-12-30 | 492.69 |
| 2020-12-29 | 488.12 |
| 2020-12-28 | 488.12 |
| 2020-12-24 | 488.12 |
| 2020-12-23 | 483.54 |
| 2020-12-22 | 488.12 |
| 2020-12-21 | 481.25 |
| 2020-12-18 | 483.54 |
| 2020-12-17 | 476.68 |
| 2020-12-16 | 481.25 |
| 2020-12-15 | 476.68 |
| 2020-12-14 | 485.83 |
| 2020-12-11 | 497.27 |
| 2020-12-10 | 485.83 |
| 2020-12-09 | 494.98 |
| 2020-12-08 | 499.56 |
| 2020-12-07 | 494.98 |
| 2020-12-04 | 501.85 |
| 2020-12-03 | 513.29 |
| 2020-12-02 | 527.02 |
| 2020-12-01 | 536.17 |
| 2020-11-30 | 547.62 |
| 2020-11-27 | 540.75 |
| 2020-11-26 | 515.58 |
| 2020-11-25 | 508.71 |
| 2020-11-24 | 504.14 |
| 2020-11-23 | 478.96 |
| 2020-11-20 | 476.68 |
| 2020-11-19 | 478.96 |
| 2020-11-18 | 469.81 |
| 2020-11-17 | 467.52 |
| 2020-11-16 | 465.23 |
| 2020-11-13 | 469.81 |
| 2020-11-12 | 476.68 |
| 2020-11-11 | 483.54 |
| 2020-11-10 | 472.10 |
| 2020-11-09 | 467.52 |
| 2020-11-06 | 467.52 |
| 2020-11-05 | 465.23 |
| 2020-11-04 | 440.06 |
| 2020-11-03 | 442.35 |
| 2020-11-02 | 440.06 |
| 2020-10-30 | 440.06 |
| 2020-10-29 | 444.64 |
| 2020-10-28 | 449.21 |
| 2020-10-27 | 449.21 |
| 2020-10-23 | 456.08 |
| 2020-10-22 | 462.95 |
| 2020-10-21 | 453.79 |
| 2020-10-20 | 462.95 |
| 2020-10-19 | 467.52 |
| 2020-10-16 | 451.50 |
| 2020-10-15 | 446.93 |
| 2020-10-14 | 469.81 |
| 2020-10-12 | 494.98 |
| 2020-10-09 | 449.21 |
| 2020-10-08 | 446.93 |
| 2020-10-07 | 433.20 |
| 2020-10-06 | 419.47 |
| 2020-10-05 | 405.74 |
| 2020-09-30 | 417.18 |
| 2020-09-29 | 410.31 |
| 2020-09-28 | 419.47 |
| 2020-09-25 | 419.47 |
| 2020-09-24 | 428.62 |
| 2020-09-23 | 435.48 |
| 2020-09-22 | 440.06 |
| 2020-09-21 | 446.93 |
| 2020-09-18 | 460.66 |
| 2020-09-17 | 456.08 |
| 2020-09-16 | 465.23 |
| 2020-09-15 | 451.50 |
| 2020-09-14 | 449.21 |
| 2020-09-11 | 446.93 |
| 2020-09-10 | 458.37 |
| 2020-09-09 | 453.79 |
| 2020-09-08 | 460.66 |
| 2020-09-07 | 456.21 |
| 2020-09-04 | 462.88 |
| 2020-09-03 | 458.43 |
| 2020-09-02 | 471.78 |
| 2020-09-01 | 485.13 |
| 2020-08-31 | 485.13 |
| 2020-08-28 | 491.80 |
| 2020-08-27 | 476.23 |
| 2020-08-26 | 496.25 |
| 2020-08-25 | 489.58 |
| 2020-08-24 | 482.91 |
| 2020-08-21 | 480.68 |
| 2020-08-20 | 478.46 |
| 2020-08-19 | 476.23 |
| 2020-08-18 | 480.68 |
| 2020-08-17 | 480.68 |
| 2020-08-14 | 478.46 |
| 2020-08-13 | 471.78 |
| 2020-08-12 | 474.01 |
| 2020-08-11 | 476.23 |
| 2020-08-10 | 474.01 |
| 2020-08-07 | 482.91 |
| 2020-08-06 | 496.25 |
| 2020-08-05 | 500.70 |
| 2020-08-04 | 498.48 |
| 2020-08-03 | 458.43 |
| 2020-07-31 | 440.63 |
| 2020-07-30 | 447.31 |
| 2020-07-29 | 445.08 |
| 2020-07-28 | 442.86 |
| 2020-07-27 | 440.63 |
| 2020-07-24 | 449.53 |
| 2020-07-23 | 460.66 |
| 2020-07-22 | 453.98 |
| 2020-07-21 | 465.11 |
| 2020-07-20 | 471.78 |
| 2020-07-17 | 465.11 |
| 2020-07-16 | 467.33 |
| 2020-07-15 | 476.23 |
| 2020-07-14 | 480.68 |
| 2020-07-13 | 505.15 |
| 2020-07-10 | 496.25 |
| 2020-07-09 | 489.58 |
| 2020-07-08 | 498.48 |
| 2020-07-07 | 498.48 |
| 2020-07-06 | 516.28 |
| 2020-07-03 | 487.35 |
| 2020-07-02 | 453.98 |
| 2020-06-30 | 445.08 |
| 2020-06-29 | 425.06 |
| 2020-06-26 | 422.83 |
| 2020-06-24 | 418.39 |
| 2020-06-23 | 422.83 |
| 2020-06-22 | 422.83 |
| 2020-06-19 | 427.28 |
| 2020-06-18 | 418.39 |
| 2020-06-17 | 416.16 |
| 2020-06-16 | 420.61 |
| 2020-06-15 | 413.94 |
| 2020-06-12 | 427.28 |
| 2020-06-11 | 429.51 |
| 2020-06-10 | 436.18 |
| 2020-06-09 | 445.08 |
| 2020-06-08 | 447.31 |
| 2020-06-05 | 445.08 |
| 2020-06-04 | 429.51 |
| 2020-06-03 | 436.18 |
| 2020-06-02 | 427.28 |
| 2020-06-01 | 425.16 |
| 2020-05-29 | 408.15 |
| 2020-05-28 | 401.77 |
| 2020-05-27 | 408.15 |
| 2020-05-26 | 418.78 |
| 2020-05-25 | 412.40 |
| 2020-05-22 | 412.40 |
| 2020-05-21 | 435.79 |
| 2020-05-20 | 410.28 |
| 2020-05-19 | 408.15 |
| 2020-05-18 | 397.52 |
| 2020-05-15 | 401.77 |
| 2020-05-14 | 403.90 |
| 2020-05-13 | 412.40 |
| 2020-05-12 | 418.78 |
| 2020-05-11 | 427.28 |
| 2020-05-08 | 423.03 |
| 2020-05-07 | 410.28 |
| 2020-05-06 | 416.65 |
| 2020-05-05 | 414.53 |
| 2020-05-04 | 418.78 |
| 2020-04-29 | 437.92 |
| 2020-04-28 | 418.78 |
| 2020-04-27 | 420.91 |
| 2020-04-24 | 386.89 |
| 2020-04-23 | 393.27 |
| 2020-04-22 | 395.39 |
| 2020-04-21 | 403.90 |
| 2020-04-20 | 408.15 |
| 2020-04-17 | 412.40 |
| 2020-04-16 | 408.15 |
| 2020-04-15 | 410.28 |
| 2020-04-14 | 416.65 |
| 2020-04-09 | 416.65 |
| 2020-04-08 | 412.40 |
| 2020-04-07 | 410.28 |
| 2020-04-06 | 395.39 |
| 2020-04-03 | 403.90 |
| 2020-04-02 | 406.02 |
| 2020-04-01 | 401.77 |
| 2020-03-31 | 414.53 |
| 2020-03-30 | 397.52 |
| 2020-03-27 | 412.40 |
| 2020-03-26 | 399.64 |
| 2020-03-25 | 384.76 |
| 2020-03-24 | 357.12 |
| 2020-03-23 | 348.62 |
| 2020-03-20 | 365.63 |
| 2020-03-19 | 359.25 |
| 2020-03-18 | 374.13 |
| 2020-03-17 | 389.01 |
| 2020-03-16 | 408.15 |
| 2020-03-13 | 423.03 |
| 2020-03-12 | 435.79 |
| 2020-03-11 | 463.43 |
| 2020-03-10 | 459.18 |
| 2020-03-09 | 454.92 |
| 2020-03-06 | 476.19 |
| 2020-03-05 | 488.94 |
| 2020-03-04 | 482.56 |
| 2020-03-03 | 474.06 |
| 2020-03-02 | 469.81 |
| 2020-02-28 | 457.05 |
| 2020-02-27 | 465.56 |
| 2020-02-26 | 465.56 |
| 2020-02-25 | 471.93 |
| 2020-02-24 | 469.81 |
| 2020-02-21 | 480.44 |
| 2020-02-20 | 488.94 |
| 2020-02-19 | 493.19 |
| 2020-02-18 | 493.19 |
| 2020-02-17 | 499.57 |
| 2020-02-14 | 501.70 |
| 2020-02-13 | 497.45 |
| 2020-02-12 | 491.07 |
| 2020-02-11 | 488.94 |
| 2020-02-10 | 482.56 |
| 2020-02-07 | 495.32 |
| 2020-02-06 | 499.57 |
| 2020-02-05 | 480.44 |
| 2020-02-04 | 478.31 |
| 2020-02-03 | 463.43 |
| 2020-01-31 | 474.06 |
| 2020-01-30 | 476.19 |
| 2020-01-29 | 491.07 |
| 2020-01-24 | 518.71 |
| 2020-01-23 | 516.58 |
| 2020-01-22 | 533.59 |
| 2020-01-21 | 531.47 |
| 2020-01-20 | 542.10 |
| 2020-01-17 | 552.73 |
| 2020-01-16 | 550.60 |
| 2020-01-15 | 544.22 |
| 2020-01-14 | 546.35 |
| 2020-01-13 | 548.47 |
| 2020-01-10 | 542.10 |
| 2020-01-09 | 556.98 |
| 2020-01-08 | 554.85 |
| 2020-01-07 | 565.48 |
| 2020-01-06 | 565.48 |
| 2020-01-03 | 576.11 |
| 2020-01-02 | 571.86 |
| 2019-12-31 | 563.36 |
| 2019-12-30 | 567.61 |
| 2019-12-27 | 565.48 |
| 2019-12-24 | 565.48 |
| 2019-12-23 | 569.74 |
| 2019-12-20 | 565.48 |
| 2019-12-19 | 573.99 |
| 2019-12-18 | 578.24 |
| 2019-12-17 | 576.11 |
| 2019-12-16 | 573.99 |
| 2019-12-13 | 576.11 |
| 2019-12-12 | 569.74 |
| 2019-12-11 | 571.86 |
| 2019-12-10 | 573.99 |
| 2019-12-09 | 565.48 |
| 2019-12-06 | 559.11 |
| 2019-12-05 | 563.36 |
| 2019-12-04 | 552.73 |
| 2019-12-03 | 561.23 |
| 2019-12-02 | 554.85 |
| 2019-11-29 | 554.85 |
| 2019-11-28 | 559.11 |
| 2019-11-27 | 556.98 |
| 2019-11-26 | 556.98 |
| 2019-11-25 | 559.11 |
| 2019-11-22 | 554.85 |
| 2019-11-21 | 561.23 |
| 2019-11-20 | 567.61 |
| 2019-11-19 | 561.23 |
| 2019-11-18 | 552.73 |
| 2019-11-15 | 544.22 |
| 2019-11-14 | 552.73 |
| 2019-11-13 | 556.98 |
| 2019-11-12 | 569.74 |
| 2019-11-11 | 563.36 |
| 2019-11-08 | 576.11 |
| 2019-11-07 | 576.11 |
| 2019-11-06 | 576.11 |
| 2019-11-05 | 567.61 |
| 2019-11-04 | 565.48 |
| 2019-11-01 | 561.23 |
| 2019-10-31 | 556.98 |
| 2019-10-30 | 561.23 |
| 2019-10-29 | 559.11 |
| 2019-10-28 | 559.11 |
| 2019-10-25 | 561.23 |
| 2019-10-24 | 565.48 |
| 2019-10-23 | 561.23 |
| 2019-10-22 | 565.48 |
| 2019-10-21 | 565.48 |
| 2019-10-18 | 552.73 |
| 2019-10-17 | 561.23 |
| 2019-10-16 | 559.11 |
| 2019-10-15 | 554.85 |
| 2019-10-14 | 548.47 |
| 2019-10-11 | 542.10 |
| 2019-10-10 | 535.72 |
| 2019-10-09 | 531.47 |
| 2019-10-08 | 535.72 |
| 2019-10-04 | 527.21 |
| 2019-10-03 | 520.83 |
| 2019-10-02 | 520.83 |
| 2019-09-30 | 514.46 |
| 2019-09-27 | 514.46 |
| 2019-09-26 | 520.83 |
| 2019-09-25 | 518.71 |
| 2019-09-24 | 529.34 |
| 2019-09-23 | 533.59 |
| 2019-09-20 | 533.59 |
| 2019-09-19 | 550.60 |
| 2019-09-18 | 552.73 |
| 2019-09-17 | 559.11 |
| 2019-09-16 | 582.49 |
| 2019-09-13 | 550.60 |
| 2019-09-12 | 542.10 |
| 2019-09-11 | 537.84 |
| 2019-09-10 | 542.10 |
| 2019-09-09 | 525.09 |
| 2019-09-06 | 531.47 |
| 2019-09-05 | 519.00 |
| 2019-09-04 | 512.77 |
| 2019-09-03 | 496.15 |
| 2019-09-02 | 506.54 |
| 2019-08-30 | 516.93 |
| 2019-08-29 | 510.69 |
| 2019-08-28 | 506.54 |
| 2019-08-27 | 508.62 |
| 2019-08-26 | 487.84 |
| 2019-08-23 | 502.38 |
| 2019-08-22 | 500.31 |
| 2019-08-21 | 512.77 |
| 2019-08-20 | 502.38 |
| 2019-08-19 | 498.23 |
| 2019-08-16 | 437.99 |
| 2019-08-15 | 429.68 |
| 2019-08-14 | 423.45 |
| 2019-08-13 | 423.45 |
| 2019-08-12 | 433.84 |
| 2019-08-09 | 431.76 |
| 2019-08-08 | 437.99 |
| 2019-08-07 | 435.91 |
| 2019-08-06 | 435.91 |
| 2019-08-05 | 448.38 |
| 2019-08-02 | 467.07 |
| 2019-08-01 | 483.69 |
| 2019-07-31 | 485.77 |
| 2019-07-30 | 485.77 |
| 2019-07-29 | 487.84 |
| 2019-07-26 | 492.00 |
| 2019-07-25 | 496.15 |
| 2019-07-24 | 489.92 |
| 2019-07-23 | 487.84 |
| 2019-07-22 | 496.15 |
| 2019-07-19 | 500.31 |
| 2019-07-18 | 502.38 |
| 2019-07-17 | 504.46 |
| 2019-07-16 | 494.08 |
| 2019-07-15 | 500.31 |
| 2019-07-12 | 498.23 |
| 2019-07-11 | 504.46 |
| 2019-07-10 | 504.46 |
| 2019-07-09 | 504.46 |
| 2019-07-08 | 504.46 |
| 2019-07-05 | 514.85 |
| 2019-07-04 | 514.85 |
| 2019-07-03 | 516.93 |
| 2019-07-02 | 512.77 |
| 2019-06-28 | 498.23 |
| 2019-06-27 | 498.23 |
| 2019-06-26 | 498.23 |
| 2019-06-25 | 504.46 |
| 2019-06-24 | 502.38 |
| 2019-06-21 | 498.23 |
| 2019-06-20 | 498.23 |
| 2019-06-19 | 498.23 |
| 2019-06-18 | 492.00 |
| 2019-06-17 | 483.69 |
| 2019-06-14 | 492.00 |
| 2019-06-13 | 502.38 |
| 2019-06-12 | 492.00 |
| 2019-06-11 | 496.15 |
| 2019-06-10 | 500.31 |
| 2019-06-06 | 479.54 |
| 2019-06-05 | 481.61 |
| 2019-06-04 | 477.46 |
| 2019-06-03 | 485.77 |
| 2019-05-31 | 477.46 |
| 2019-05-30 | 479.46 |
| 2019-05-29 | 471.46 |
| 2019-05-28 | 479.46 |
| 2019-05-27 | 467.47 |
| 2019-05-24 | 463.47 |
| 2019-05-23 | 461.47 |
| 2019-05-22 | 461.47 |
| 2019-05-21 | 459.48 |
| 2019-05-20 | 459.48 |
| 2019-05-17 | 475.46 |
| 2019-05-16 | 487.45 |
| 2019-05-15 | 479.46 |
| 2019-05-14 | 483.45 |
| 2019-05-10 | 489.45 |
| 2019-05-09 | 495.44 |
| 2019-05-08 | 497.44 |
| 2019-05-07 | 511.43 |
| 2019-05-06 | 503.43 |
| 2019-05-03 | 517.42 |
| 2019-05-02 | 521.42 |
| 2019-04-30 | 523.42 |
| 2019-04-29 | 521.42 |
| 2019-04-26 | 515.42 |
| 2019-04-25 | 517.42 |
| 2019-04-24 | 525.41 |
| 2019-04-23 | 525.41 |
| 2019-04-18 | 537.40 |
| 2019-04-17 | 535.40 |
| 2019-04-16 | 541.40 |
| 2019-04-15 | 551.39 |
| 2019-04-12 | 539.40 |
| 2019-04-11 | 545.39 |
| 2019-04-10 | 553.39 |
| 2019-04-09 | 555.39 |
| 2019-04-08 | 545.39 |
| 2019-04-04 | 541.40 |
| 2019-04-03 | 549.39 |
| 2019-04-02 | 539.40 |
| 2019-04-01 | 519.42 |
| 2019-03-29 | 499.44 |
| 2019-03-28 | 505.43 |
| 2019-03-27 | 503.43 |
| 2019-03-26 | 497.44 |
| 2019-03-25 | 499.44 |
| 2019-03-22 | 507.43 |
| 2019-03-21 | 507.43 |
| 2019-03-20 | 503.43 |
| 2019-03-19 | 499.44 |
| 2019-03-18 | 493.44 |
| 2019-03-15 | 471.46 |
| 2019-03-14 | 469.47 |
| 2019-03-13 | 477.46 |
| 2019-03-12 | 475.46 |
| 2019-03-11 | 471.46 |
| 2019-03-08 | 471.46 |
| 2019-03-07 | 481.45 |
| 2019-03-06 | 483.45 |
| 2019-03-05 | 481.45 |
| 2019-03-04 | 487.45 |
| 2019-03-01 | 485.45 |
| 2019-02-28 | 485.45 |
| 2019-02-27 | 485.45 |
| 2019-02-26 | 485.45 |
| 2019-02-25 | 495.44 |
| 2019-02-22 | 483.45 |
| 2019-02-21 | 479.46 |
| 2019-02-20 | 471.46 |
| 2019-02-19 | 467.47 |
| 2019-02-18 | 459.48 |
| 2019-02-15 | 447.49 |
| 2019-02-14 | 457.48 |
| 2019-02-13 | 459.48 |
| 2019-02-12 | 465.47 |
| 2019-02-11 | 457.48 |
| 2019-02-08 | 459.48 |
| 2019-02-04 | 463.47 |
| 2019-02-01 | 451.48 |
| 2019-01-31 | 445.49 |
| 2019-01-30 | 437.50 |
| 2019-01-29 | 439.49 |
| 2019-01-28 | 443.49 |
| 2019-01-25 | 443.49 |
| 2019-01-24 | 441.49 |
| 2019-01-23 | 435.50 |
| 2019-01-22 | 435.50 |
| 2019-01-21 | 433.50 |
| 2019-01-18 | 421.51 |
| 2019-01-17 | 421.51 |
| 2019-01-16 | 417.51 |
| 2019-01-15 | 405.53 |
| 2019-01-14 | 401.53 |
| 2019-01-11 | 401.53 |
| 2019-01-10 | 401.53 |
| 2019-01-09 | 401.53 |
| 2019-01-08 | 393.54 |
| 2019-01-07 | 403.53 |
| 2019-01-04 | 401.53 |
| 2019-01-03 | 405.53 |
| 2019-01-02 | 403.53 |
| 2018-12-31 | 417.51 |
| 2018-12-28 | 411.52 |
| 2018-12-27 | 411.52 |
| 2018-12-24 | 409.52 |
| 2018-12-21 | 417.51 |
| 2018-12-20 | 421.51 |
| 2018-12-19 | 417.51 |
| 2018-12-18 | 413.52 |
| 2018-12-17 | 423.51 |
| 2018-12-14 | 421.51 |
| 2018-12-13 | 411.52 |
| 2018-12-12 | 409.52 |
| 2018-12-11 | 409.52 |
| 2018-12-10 | 401.53 |
| 2018-12-07 | 409.52 |
| 2018-12-06 | 411.52 |
| 2018-12-05 | 415.52 |
| 2018-12-04 | 417.51 |
| 2018-12-03 | 415.52 |
| 2018-11-30 | 409.52 |
| 2018-11-29 | 405.53 |
| 2018-11-28 | 403.53 |
| 2018-11-27 | 397.53 |
| 2018-11-26 | 393.54 |
| 2018-11-23 | 401.53 |
| 2018-11-22 | 411.52 |
| 2018-11-21 | 409.52 |
| 2018-11-20 | 401.53 |
| 2018-11-19 | 409.52 |
| 2018-11-16 | 399.53 |
| 2018-11-15 | 395.54 |
| 2018-11-14 | 391.54 |
| 2018-11-13 | 379.55 |
| 2018-11-12 | 387.54 |
| 2018-11-09 | 383.55 |
| 2018-11-08 | 389.54 |
| 2018-11-07 | 385.54 |
| 2018-11-06 | 381.55 |
| 2018-11-05 | 375.55 |
| 2018-11-02 | 379.55 |
| 2018-11-01 | 363.57 |
| 2018-10-31 | 349.58 |
| 2018-10-30 | 335.59 |
| 2018-10-29 | 331.60 |
| 2018-10-26 | 335.59 |
| 2018-10-25 | 339.59 |
| 2018-10-24 | 339.59 |
| 2018-10-23 | 341.59 |
| 2018-10-22 | 353.57 |
| 2018-10-19 | 337.59 |
| 2018-10-18 | 331.60 |
| 2018-10-16 | 333.59 |
| 2018-10-15 | 337.59 |
| 2018-10-12 | 331.60 |
| 2018-10-11 | 327.60 |
| 2018-10-10 | 339.59 |
| 2018-10-09 | 347.58 |
| 2018-10-08 | 349.58 |
| 2018-10-05 | 379.55 |
| 2018-10-04 | 385.54 |
| 2018-10-03 | 395.54 |
| 2018-10-02 | 397.53 |
| 2018-09-28 | 399.53 |
| 2018-09-27 | 397.53 |
| 2018-09-26 | 387.54 |
| 2018-09-24 | 389.54 |
| 2018-09-21 | 399.53 |
| 2018-09-20 | 377.55 |
| 2018-09-19 | 375.55 |
| 2018-09-18 | 369.56 |
| 2018-09-17 | 359.57 |
| 2018-09-14 | 369.56 |
| 2018-09-13 | 367.56 |
| 2018-09-12 | 355.57 |
| 2018-09-11 | 361.57 |
| 2018-09-10 | 367.56 |
| 2018-09-07 | 377.55 |
| 2018-09-06 | 383.55 |
| 2018-09-05 | 387.43 |
| 2018-09-04 | 395.20 |
| 2018-09-03 | 387.43 |
| 2018-08-31 | 399.08 |
| 2018-08-30 | 393.26 |
| 2018-08-29 | 393.26 |
| 2018-08-28 | 389.37 |
| 2018-08-27 | 401.02 |
| 2018-08-24 | 406.85 |
| 2018-08-23 | 408.79 |
| 2018-08-22 | 404.91 |
| 2018-08-21 | 408.79 |
| 2018-08-20 | 395.20 |
| 2018-08-17 | 393.26 |
| 2018-08-16 | 395.20 |
| 2018-08-15 | 401.02 |
| 2018-08-14 | 414.62 |
| 2018-08-13 | 424.33 |
| 2018-08-10 | 445.69 |
| 2018-08-09 | 432.10 |
| 2018-08-08 | 428.21 |
| 2018-08-07 | 434.04 |
| 2018-08-06 | 428.21 |
| 2018-08-03 | 432.10 |
| 2018-08-02 | 434.04 |
| 2018-08-01 | 443.75 |
| 2018-07-31 | 449.57 |
| 2018-07-30 | 449.57 |
| 2018-07-27 | 455.40 |
| 2018-07-26 | 447.63 |
| 2018-07-25 | 453.46 |
| 2018-07-24 | 453.46 |
| 2018-07-23 | 443.75 |
| 2018-07-20 | 435.98 |
| 2018-07-19 | 435.98 |
| 2018-07-18 | 437.92 |
| 2018-07-17 | 434.04 |
| 2018-07-16 | 435.98 |
| 2018-07-13 | 443.75 |
| 2018-07-12 | 437.92 |
| 2018-07-11 | 435.98 |
| 2018-07-10 | 449.57 |
| 2018-07-09 | 447.63 |
| 2018-07-06 | 434.04 |
| 2018-07-05 | 439.86 |
| 2018-07-04 | 439.86 |
| 2018-07-03 | 439.86 |
| 2018-06-29 | 455.40 |
| 2018-06-28 | 430.15 |
| 2018-06-27 | 439.86 |
| 2018-06-26 | 455.40 |
| 2018-06-25 | 468.99 |
| 2018-06-22 | 476.76 |
| 2018-06-21 | 480.64 |
| 2018-06-20 | 480.64 |
| 2018-06-19 | 476.76 |
| 2018-06-15 | 490.35 |
| 2018-06-14 | 498.12 |
| 2018-06-13 | 513.66 |
| 2018-06-12 | 515.60 |
| 2018-06-11 | 509.77 |
| 2018-06-08 | 519.48 |
| 2018-06-07 | 523.37 |
| 2018-06-06 | 527.25 |
| 2018-06-05 | 527.25 |
| 2018-06-04 | 527.25 |
| 2018-06-01 | 510.35 |
| 2018-05-31 | 525.37 |
| 2018-05-30 | 519.74 |
| 2018-05-29 | 525.37 |
| 2018-05-28 | 531.01 |
| 2018-05-25 | 515.98 |
| 2018-05-24 | 514.11 |
| 2018-05-23 | 512.23 |
| 2018-05-21 | 527.25 |
| 2018-05-18 | 527.25 |
| 2018-05-17 | 519.74 |
| 2018-05-16 | 512.23 |
| 2018-05-15 | 512.23 |
| 2018-05-14 | 514.11 |
| 2018-05-11 | 502.84 |
| 2018-05-10 | 499.08 |
| 2018-05-09 | 495.33 |
| 2018-05-08 | 502.84 |
| 2018-05-07 | 497.20 |
| 2018-05-04 | 493.45 |
| 2018-05-03 | 499.08 |
| 2018-05-02 | 502.84 |
| 2018-04-30 | 499.08 |
| 2018-04-27 | 487.81 |
| 2018-04-26 | 482.18 |
| 2018-04-25 | 485.94 |
| 2018-04-24 | 491.57 |
| 2018-04-23 | 495.33 |
| 2018-04-20 | 500.96 |
| 2018-04-19 | 510.35 |
| 2018-04-18 | 506.59 |
| 2018-04-17 | 512.23 |
| 2018-04-16 | 519.74 |
| 2018-04-13 | 531.01 |
| 2018-04-12 | 534.76 |
| 2018-04-11 | 544.15 |
| 2018-04-10 | 538.52 |
| 2018-04-09 | 525.37 |
| 2018-04-06 | 523.50 |
| 2018-04-04 | 515.98 |
| 2018-04-03 | 521.62 |
| 2018-03-29 | 525.37 |
| 2018-03-28 | 519.74 |
| 2018-03-27 | 529.13 |
| 2018-03-26 | 512.23 |
| 2018-03-23 | 515.98 |
| 2018-03-22 | 534.76 |
| 2018-03-21 | 532.89 |
| 2018-03-20 | 531.01 |
| 2018-03-19 | 542.28 |
| 2018-03-16 | 534.76 |
| 2018-03-15 | 534.76 |
| 2018-03-14 | 532.89 |
| 2018-03-13 | 538.52 |
| 2018-03-12 | 536.64 |
| 2018-03-09 | 527.25 |
| 2018-03-08 | 527.25 |
| 2018-03-07 | 525.37 |
| 2018-03-06 | 529.13 |
| 2018-03-05 | 517.86 |
| 2018-03-02 | 521.62 |
| 2018-03-01 | 525.37 |
| 2018-02-28 | 514.11 |
| 2018-02-27 | 525.37 |
| 2018-02-26 | 527.25 |
| 2018-02-23 | 527.25 |
| 2018-02-22 | 521.62 |
| 2018-02-21 | 529.13 |
| 2018-02-20 | 519.74 |
| 2018-02-15 | 531.01 |
| 2018-02-14 | 519.74 |
| 2018-02-13 | 506.59 |
| 2018-02-12 | 506.59 |
| 2018-02-09 | 497.20 |
| 2018-02-08 | 512.23 |
| 2018-02-07 | 506.59 |
| 2018-02-06 | 521.62 |
| 2018-02-05 | 547.91 |
| 2018-02-02 | 555.42 |
| 2018-02-01 | 555.42 |
| 2018-01-31 | 557.30 |
| 2018-01-30 | 572.32 |
| 2018-01-29 | 579.84 |
| 2018-01-26 | 579.84 |
| 2018-01-25 | 568.57 |
| 2018-01-24 | 574.20 |
| 2018-01-23 | 570.45 |
| 2018-01-22 | 566.69 |
| 2018-01-19 | 547.91 |
| 2018-01-18 | 542.28 |
| 2018-01-17 | 532.89 |
| 2018-01-16 | 542.28 |
| 2018-01-15 | 534.76 |
| 2018-01-12 | 546.03 |
| 2018-01-11 | 544.15 |
| 2018-01-10 | 547.91 |
| 2018-01-09 | 549.79 |
| 2018-01-08 | 546.03 |
| 2018-01-05 | 540.40 |
| 2018-01-04 | 529.13 |
| 2018-01-03 | 529.13 |
| 2018-01-02 | 529.13 |
| 2017-12-29 | 508.47 |
| 2017-12-28 | 512.23 |
| 2017-12-27 | 510.35 |
| 2017-12-22 | 502.84 |
| 2017-12-21 | 499.08 |
| 2017-12-20 | 493.45 |
| 2017-12-19 | 499.08 |
| 2017-12-18 | 499.08 |
| 2017-12-15 | 500.96 |
| 2017-12-14 | 508.47 |
| 2017-12-13 | 504.72 |
| 2017-12-12 | 502.84 |
| 2017-12-11 | 506.59 |
| 2017-12-08 | 502.84 |
| 2017-12-07 | 493.45 |
| 2017-12-06 | 495.33 |
| 2017-12-05 | 510.35 |
| 2017-12-04 | 514.11 |
| 2017-12-01 | 515.98 |
| 2017-11-30 | 523.50 |
| 2017-11-29 | 517.86 |
| 2017-11-28 | 517.86 |
| 2017-11-27 | 523.50 |
| 2017-11-24 | 525.37 |
| 2017-11-23 | 525.37 |
| 2017-11-22 | 532.89 |
| 2017-11-21 | 525.37 |
| 2017-11-20 | 515.98 |
| 2017-11-17 | 527.25 |
| 2017-11-16 | 529.13 |
| 2017-11-15 | 532.89 |
| 2017-11-14 | 538.52 |
| 2017-11-13 | 536.64 |
| 2017-11-10 | 540.40 |
| 2017-11-09 | 542.28 |
| 2017-11-08 | 540.40 |
| 2017-11-07 | 547.91 |
| 2017-11-06 | 544.15 |
| 2017-11-03 | 547.91 |
| 2017-11-02 | 551.67 |
| 2017-11-01 | 553.54 |
| 2017-10-31 | 553.54 |
| 2017-10-30 | 553.54 |
| 2017-10-27 | 561.06 |
| 2017-10-26 | 564.81 |
| 2017-10-25 | 572.32 |
| 2017-10-24 | 564.81 |
| 2017-10-23 | 572.32 |
| 2017-10-20 | 572.32 |
| 2017-10-19 | 561.06 |
| 2017-10-18 | 581.71 |
| 2017-10-17 | 577.96 |
| 2017-10-16 | 581.71 |
| 2017-10-13 | 587.35 |
| 2017-10-12 | 591.10 |
| 2017-10-11 | 592.98 |
| 2017-10-10 | 604.25 |
| 2017-10-09 | 596.74 |
| 2017-10-06 | 609.88 |
| 2017-10-04 | 583.59 |
| 2017-10-03 | 568.57 |
| 2017-09-29 | 564.81 |
| 2017-09-28 | 562.93 |
| 2017-09-27 | 568.57 |
| 2017-09-26 | 561.06 |
| 2017-09-25 | 564.81 |
| 2017-09-22 | 613.64 |
| 2017-09-21 | 634.30 |
| 2017-09-20 | 624.91 |
| 2017-09-19 | 621.15 |
| 2017-09-18 | 624.91 |
| 2017-09-15 | 600.49 |
| 2017-09-14 | 587.35 |
| 2017-09-13 | 583.59 |
| 2017-09-12 | 576.08 |
| 2017-09-11 | 577.96 |
| 2017-09-08 | 565.06 |
| 2017-09-07 | 568.75 |
| 2017-09-06 | 555.85 |
| 2017-09-05 | 555.85 |
| 2017-09-04 | 548.48 |
| 2017-09-01 | 550.32 |
| 2017-08-31 | 557.69 |
| 2017-08-30 | 568.75 |
| 2017-08-29 | 550.32 |
| 2017-08-28 | 544.80 |
| 2017-08-25 | 542.95 |
| 2017-08-24 | 541.11 |
| 2017-08-22 | 530.06 |
| 2017-08-21 | 522.69 |
| 2017-08-18 | 522.69 |
| 2017-08-17 | 524.53 |
| 2017-08-16 | 524.53 |
| 2017-08-15 | 530.06 |
| 2017-08-14 | 537.43 |
| 2017-08-11 | 524.53 |
| 2017-08-10 | 541.11 |
| 2017-08-09 | 557.69 |
| 2017-08-08 | 552.17 |
| 2017-08-07 | 552.17 |
| 2017-08-04 | 550.32 |
| 2017-08-03 | 550.32 |
| 2017-08-02 | 563.22 |
| 2017-08-01 | 559.53 |
| 2017-07-31 | 561.38 |
| 2017-07-28 | 561.38 |
| 2017-07-27 | 568.75 |
| 2017-07-26 | 554.01 |
| 2017-07-25 | 548.48 |
| 2017-07-24 | 559.53 |
| 2017-07-21 | 568.75 |
| 2017-07-20 | 570.59 |
| 2017-07-19 | 566.90 |
| 2017-07-18 | 555.85 |
| 2017-07-17 | 570.59 |
| 2017-07-14 | 572.43 |
| 2017-07-13 | 544.80 |
| 2017-07-12 | 539.27 |
| 2017-07-11 | 544.80 |
| 2017-07-10 | 537.43 |
| 2017-07-07 | 539.27 |
| 2017-07-06 | 535.58 |
| 2017-07-05 | 535.58 |
| 2017-07-04 | 535.58 |
| 2017-07-03 | 546.64 |
| 2017-06-30 | 535.58 |
| 2017-06-29 | 541.11 |
| 2017-06-28 | 539.27 |
| 2017-06-27 | 550.32 |
| 2017-06-26 | 552.17 |
| 2017-06-23 | 544.80 |
| 2017-06-22 | 542.95 |
| 2017-06-21 | 557.69 |
| 2017-06-20 | 544.80 |
| 2017-06-19 | 542.95 |
| 2017-06-16 | 535.58 |
| 2017-06-15 | 531.90 |
| 2017-06-14 | 542.95 |
| 2017-06-13 | 559.53 |
| 2017-06-12 | 554.01 |
| 2017-06-09 | 569.92 |
| 2017-06-08 | 580.52 |
| 2017-06-07 | 568.15 |
| 2017-06-06 | 575.22 |
| 2017-06-05 | 555.78 |
| 2017-06-02 | 559.31 |
| 2017-06-01 | 550.47 |
| 2017-05-31 | 557.54 |
| 2017-05-29 | 548.70 |
| 2017-05-26 | 538.10 |
| 2017-05-25 | 541.63 |
| 2017-05-24 | 536.33 |
| 2017-05-23 | 520.42 |
| 2017-05-22 | 522.19 |
| 2017-05-19 | 518.66 |
| 2017-05-18 | 508.05 |
| 2017-05-17 | 515.12 |
| 2017-05-16 | 506.28 |
| 2017-05-15 | 502.75 |
| 2017-05-12 | 500.98 |
| 2017-05-11 | 504.52 |
| 2017-05-10 | 500.98 |
| 2017-05-09 | 508.05 |
| 2017-05-08 | 502.75 |
| 2017-05-05 | 499.21 |
| 2017-05-04 | 499.21 |
| 2017-05-02 | 508.05 |
| 2017-04-28 | 523.96 |
| 2017-04-27 | 525.73 |
| 2017-04-26 | 532.80 |
| 2017-04-25 | 531.03 |
| 2017-04-24 | 525.73 |
| 2017-04-21 | 532.80 |
| 2017-04-20 | 539.87 |
| 2017-04-19 | 539.87 |
| 2017-04-18 | 531.03 |
| 2017-04-13 | 554.01 |
| 2017-04-12 | 555.78 |
| 2017-04-11 | 508.05 |
| 2017-04-10 | 511.59 |
| 2017-04-07 | 509.82 |
| 2017-04-06 | 508.05 |
| 2017-04-05 | 518.66 |
| 2017-04-03 | 522.19 |
| 2017-03-31 | 515.12 |
| 2017-03-30 | 525.73 |
| 2017-03-29 | 529.26 |
| 2017-03-28 | 536.33 |
| 2017-03-27 | 516.89 |
| 2017-03-24 | 531.03 |
| 2017-03-23 | 534.56 |
| 2017-03-22 | 523.96 |
| 2017-03-21 | 538.10 |
| 2017-03-20 | 529.26 |
| 2017-03-17 | 541.63 |
| 2017-03-16 | 550.47 |
| 2017-03-15 | 550.47 |
| 2017-03-14 | 536.33 |
| 2017-03-13 | 520.42 |
| 2017-03-10 | 497.44 |
| 2017-03-09 | 490.37 |
| 2017-03-08 | 506.28 |
| 2017-03-07 | 493.91 |
| 2017-03-06 | 485.07 |
| 2017-03-03 | 479.77 |
| 2017-03-02 | 488.61 |
| 2017-03-01 | 488.61 |
| 2017-02-28 | 488.61 |
| 2017-02-27 | 486.84 |
| 2017-02-24 | 497.44 |
| 2017-02-23 | 511.59 |
| 2017-02-22 | 504.52 |
| 2017-02-21 | 481.54 |
| 2017-02-20 | 486.84 |
| 2017-02-17 | 481.54 |
| 2017-02-16 | 490.37 |
| 2017-02-15 | 497.44 |
| 2017-02-14 | 502.75 |
| 2017-02-13 | 493.91 |
| 2017-02-10 | 481.54 |
| 2017-02-09 | 485.07 |
| 2017-02-08 | 486.84 |
| 2017-02-07 | 460.33 |
| 2017-02-06 | 460.33 |
| 2017-02-03 | 455.02 |
| 2017-02-02 | 460.33 |
| 2017-02-01 | 460.33 |
| 2017-01-27 | 460.33 |
| 2017-01-26 | 460.33 |
| 2017-01-25 | 460.33 |
| 2017-01-24 | 463.86 |
| 2017-01-23 | 460.33 |
| 2017-01-20 | 462.09 |
| 2017-01-19 | 465.63 |
| 2017-01-18 | 474.47 |
| 2017-01-17 | 467.40 |
| 2017-01-16 | 469.16 |
| 2017-01-13 | 472.70 |
| 2017-01-12 | 470.93 |
| 2017-01-11 | 470.93 |
| 2017-01-10 | 465.63 |
| 2017-01-09 | 462.09 |
| 2017-01-06 | 465.63 |
| 2017-01-05 | 460.33 |
| 2017-01-04 | 455.02 |
| 2017-01-03 | 455.02 |
| 2016-12-30 | 449.72 |
| 2016-12-29 | 447.95 |
| 2016-12-28 | 442.65 |
| 2016-12-23 | 442.65 |
| 2016-12-22 | 447.95 |
| 2016-12-21 | 446.18 |
| 2016-12-20 | 444.42 |
| 2016-12-19 | 446.18 |
| 2016-12-16 | 469.16 |
| 2016-12-15 | 455.02 |
| 2016-12-14 | 465.63 |
| 2016-12-13 | 470.93 |
| 2016-12-12 | 470.93 |
| 2016-12-09 | 476.23 |
| 2016-12-08 | 481.54 |
| 2016-12-07 | 476.23 |
| 2016-12-06 | 476.23 |
| 2016-12-05 | 478.00 |
| 2016-12-02 | 486.84 |
| 2016-12-01 | 492.14 |
| 2016-11-30 | 497.44 |
| 2016-11-29 | 495.68 |
| 2016-11-28 | 500.98 |
| 2016-11-25 | 495.68 |
| 2016-11-24 | 493.91 |
| 2016-11-23 | 499.21 |
| 2016-11-22 | 502.75 |
| 2016-11-21 | 492.14 |
| 2016-11-18 | 483.30 |
| 2016-11-17 | 483.30 |
| 2016-11-16 | 485.07 |
| 2016-11-15 | 481.54 |
| 2016-11-14 | 478.00 |
| 2016-11-11 | 495.68 |
| 2016-11-10 | 499.21 |
| 2016-11-09 | 497.44 |
| 2016-11-08 | 493.91 |
| 2016-11-07 | 497.44 |
| 2016-11-04 | 488.61 |
| 2016-11-03 | 497.44 |
| 2016-11-02 | 499.21 |
| 2016-11-01 | 506.28 |
| 2016-10-31 | 499.21 |
| 2016-10-28 | 508.05 |
| 2016-10-27 | 518.66 |
| 2016-10-26 | 518.66 |
| 2016-10-25 | 518.66 |
| 2016-10-24 | 520.42 |
| 2016-10-20 | 511.59 |
| 2016-10-19 | 506.28 |
| 2016-10-18 | 515.12 |
| 2016-10-17 | 508.05 |
| 2016-10-14 | 502.75 |
| 2016-10-13 | 506.28 |
| 2016-10-12 | 500.98 |
| 2016-10-11 | 506.28 |
| 2016-10-07 | 541.63 |
| 2016-10-06 | 541.63 |
| 2016-10-05 | 548.70 |
| 2016-10-04 | 569.92 |
| 2016-10-03 | 554.01 |
| 2016-09-30 | 552.24 |
| 2016-09-29 | 569.92 |
| 2016-09-28 | 575.22 |
| 2016-09-27 | 571.68 |
| 2016-09-26 | 562.85 |
| 2016-09-23 | 578.75 |
| 2016-09-22 | 580.52 |
| 2016-09-21 | 576.99 |
| 2016-09-20 | 573.45 |
| 2016-09-19 | 554.01 |
| 2016-09-15 | 541.63 |
| 2016-09-14 | 541.63 |
| 2016-09-13 | 548.70 |
| 2016-09-12 | 550.47 |
| 2016-09-09 | 571.68 |
| 2016-09-08 | 569.95 |
| 2016-09-07 | 568.21 |
| 2016-09-06 | 569.95 |
| 2016-09-05 | 566.48 |
| 2016-09-02 | 563.01 |
| 2016-09-01 | 561.27 |
| 2016-08-31 | 545.65 |
| 2016-08-30 | 552.59 |
| 2016-08-29 | 536.97 |
| 2016-08-26 | 536.97 |
| 2016-08-25 | 531.76 |
| 2016-08-24 | 536.97 |
| 2016-08-23 | 542.18 |
| 2016-08-22 | 556.06 |
| 2016-08-19 | 554.33 |
| 2016-08-18 | 564.74 |
| 2016-08-17 | 533.50 |
| 2016-08-16 | 524.82 |
| 2016-08-15 | 538.71 |
| 2016-08-12 | 510.94 |
| 2016-08-11 | 514.41 |
| 2016-08-10 | 514.41 |
| 2016-08-09 | 523.09 |
| 2016-08-08 | 472.75 |
| 2016-08-05 | 464.08 |
| 2016-08-04 | 458.87 |
| 2016-08-03 | 448.45 |
| 2016-08-01 | 457.13 |
| 2016-07-29 | 448.45 |
| 2016-07-28 | 458.87 |
| 2016-07-27 | 451.93 |
| 2016-07-26 | 460.60 |
| 2016-07-25 | 465.81 |
| 2016-07-22 | 465.81 |
| 2016-07-21 | 464.08 |
| 2016-07-20 | 465.81 |
| 2016-07-19 | 465.81 |
| 2016-07-18 | 457.13 |
| 2016-07-15 | 457.13 |
| 2016-07-14 | 443.25 |
| 2016-07-13 | 438.04 |
| 2016-07-12 | 439.78 |
| 2016-07-11 | 432.83 |
| 2016-07-08 | 434.57 |
| 2016-07-07 | 432.83 |
| 2016-07-06 | 429.36 |
| 2016-07-05 | 434.57 |
| 2016-07-04 | 441.51 |
| 2016-06-30 | 436.31 |
| 2016-06-29 | 429.36 |
| 2016-06-28 | 424.16 |
| 2016-06-27 | 432.83 |
| 2016-06-24 | 429.36 |
| 2016-06-23 | 436.31 |
| 2016-06-22 | 439.78 |
| 2016-06-21 | 429.36 |
| 2016-06-20 | 415.48 |
| 2016-06-17 | 408.54 |
| 2016-06-16 | 410.27 |
| 2016-06-15 | 420.68 |
| 2016-06-14 | 424.16 |
| 2016-06-13 | 420.68 |
| 2016-06-10 | 429.36 |
| 2016-06-08 | 441.51 |
| 2016-06-07 | 443.25 |
| 2016-06-06 | 439.78 |
| 2016-06-03 | 431.45 |
| 2016-06-02 | 429.78 |
| 2016-06-01 | 429.78 |
| 2016-05-31 | 423.12 |
| 2016-05-30 | 423.12 |
| 2016-05-27 | 416.45 |
| 2016-05-26 | 414.79 |
| 2016-05-25 | 413.12 |
| 2016-05-24 | 414.79 |
| 2016-05-23 | 408.12 |
| 2016-05-20 | 409.79 |
| 2016-05-19 | 406.46 |
| 2016-05-18 | 411.46 |
| 2016-05-17 | 413.12 |
| 2016-05-16 | 408.12 |
| 2016-05-13 | 409.79 |
| 2016-05-12 | 426.45 |
| 2016-05-11 | 424.78 |
| 2016-05-10 | 419.78 |
| 2016-05-09 | 423.12 |
| 2016-05-06 | 424.78 |
| 2016-05-05 | 428.11 |
| 2016-05-04 | 429.78 |
| 2016-05-03 | 426.45 |
| 2016-04-29 | 423.12 |
| 2016-04-28 | 426.45 |
| 2016-04-27 | 426.45 |
| 2016-04-26 | 424.78 |
| 2016-04-25 | 428.11 |
| 2016-04-22 | 433.11 |
| 2016-04-21 | 438.11 |
| 2016-04-20 | 438.11 |
| 2016-04-19 | 438.11 |
| 2016-04-18 | 428.11 |
| 2016-04-15 | 434.78 |
| 2016-04-14 | 436.44 |
| 2016-04-13 | 441.44 |
| 2016-04-12 | 441.44 |
| 2016-04-11 | 436.44 |
| 2016-04-08 | 433.11 |
| 2016-04-07 | 423.12 |
| 2016-04-06 | 416.45 |
| 2016-04-05 | 418.12 |
| 2016-04-01 | 414.79 |
| 2016-03-31 | 413.12 |
| 2016-03-30 | 419.78 |
| 2016-03-29 | 408.12 |
| 2016-03-24 | 401.46 |
| 2016-03-23 | 408.12 |
| 2016-03-22 | 399.79 |
| 2016-03-21 | 408.12 |
| 2016-03-18 | 411.46 |
| 2016-03-17 | 399.79 |
| 2016-03-16 | 391.46 |
| 2016-03-15 | 394.80 |
| 2016-03-14 | 391.46 |
| 2016-03-11 | 384.80 |
| 2016-03-10 | 376.47 |
| 2016-03-09 | 391.46 |
| 2016-03-08 | 403.13 |
| 2016-03-07 | 409.79 |
| 2016-03-04 | 403.13 |
| 2016-03-03 | 399.79 |
| 2016-03-02 | 413.12 |
| 2016-03-01 | 383.13 |
| 2016-02-29 | 369.81 |
| 2016-02-26 | 369.81 |
| 2016-02-25 | 366.47 |
| 2016-02-24 | 383.13 |
| 2016-02-23 | 384.80 |
| 2016-02-22 | 391.46 |
| 2016-02-19 | 384.80 |
| 2016-02-18 | 384.80 |
| 2016-02-17 | 379.80 |
| 2016-02-16 | 383.13 |
| 2016-02-15 | 368.14 |
| 2016-02-12 | 343.15 |
| 2016-02-11 | 351.48 |
| 2016-02-05 | 369.81 |
| 2016-02-04 | 366.47 |
| 2016-02-03 | 366.47 |
| 2016-02-02 | 381.47 |
| 2016-02-01 | 376.47 |
| 2016-01-29 | 394.80 |
| 2016-01-28 | 358.14 |
| 2016-01-27 | 363.14 |
| 2016-01-26 | 348.15 |
| 2016-01-25 | 366.47 |
| 2016-01-22 | 374.80 |
| 2016-01-21 | 349.81 |
| 2016-01-20 | 388.13 |
| 2016-01-19 | 406.46 |
| 2016-01-18 | 386.47 |
| 2016-01-15 | 399.79 |
| 2016-01-14 | 408.12 |
| 2016-01-13 | 413.12 |
| 2016-01-12 | 396.46 |
| 2016-01-11 | 418.12 |
| 2016-01-08 | 431.45 |
| 2016-01-07 | 441.44 |
| 2016-01-06 | 474.76 |
| 2016-01-05 | 479.76 |
| 2016-01-04 | 478.09 |
| 2015-12-31 | 504.75 |
| 2015-12-30 | 516.41 |
| 2015-12-29 | 509.75 |
| 2015-12-28 | 511.41 |
| 2015-12-24 | 498.09 |
| 2015-12-23 | 496.42 |
| 2015-12-22 | 496.42 |
| 2015-12-21 | 483.09 |
| 2015-12-18 | 484.76 |
| 2015-12-17 | 479.76 |
| 2015-12-16 | 466.43 |
| 2015-12-15 | 458.10 |
| 2015-12-14 | 446.44 |
| 2015-12-11 | 449.77 |
| 2015-12-10 | 459.77 |
| 2015-12-09 | 476.43 |
| 2015-12-08 | 476.43 |
| 2015-12-07 | 483.09 |
| 2015-12-04 | 481.43 |
| 2015-12-03 | 478.09 |
| 2015-12-02 | 489.76 |
| 2015-12-01 | 489.76 |
| 2015-11-30 | 458.10 |
| 2015-11-27 | 448.11 |
| 2015-11-26 | 461.43 |
| 2015-11-25 | 461.43 |
| 2015-11-24 | 466.43 |
| 2015-11-23 | 471.43 |
| 2015-11-20 | 468.10 |
| 2015-11-19 | 448.11 |
| 2015-11-18 | 441.44 |
| 2015-11-17 | 429.78 |
| 2015-11-16 | 414.79 |
| 2015-11-13 | 418.12 |
| 2015-11-12 | 431.45 |
| 2015-11-11 | 431.45 |
| 2015-11-10 | 431.45 |
| 2015-11-09 | 438.11 |
| 2015-11-06 | 439.78 |
| 2015-11-05 | 439.78 |
| 2015-11-04 | 443.11 |
| 2015-11-03 | 429.78 |
| 2015-11-02 | 414.79 |
| 2015-10-30 | 424.78 |
| 2015-10-29 | 414.79 |
| 2015-10-28 | 418.12 |
| 2015-10-27 | 434.78 |
| 2015-10-26 | 441.44 |
| 2015-10-23 | 444.77 |
| 2015-10-22 | 439.78 |
| 2015-10-20 | 449.77 |
| 2015-10-19 | 433.11 |
| 2015-10-16 | 439.78 |
| 2015-10-15 | 429.78 |
| 2015-10-14 | 416.45 |
| 2015-10-13 | 421.45 |
| 2015-10-12 | 424.78 |
| 2015-10-09 | 416.45 |
| 2015-10-08 | 416.45 |
| 2015-10-07 | 421.45 |
| 2015-10-06 | 398.13 |
| 2015-10-05 | 399.79 |
| 2015-10-02 | 399.79 |
| 2015-09-30 | 354.81 |
| 2015-09-29 | 351.48 |
| 2015-09-25 | 366.47 |
| 2015-09-24 | 374.80 |
| 2015-09-23 | 354.81 |
| 2015-09-22 | 378.14 |
| 2015-09-21 | 383.13 |
| 2015-09-18 | 388.13 |
| 2015-09-17 | 378.14 |
| 2015-09-16 | 374.80 |
| 2015-09-15 | 359.81 |
| 2015-09-14 | 361.48 |
| 2015-09-11 | 368.14 |
| 2015-09-10 | 371.47 |
| 2015-09-09 | 374.77 |
| 2015-09-08 | 359.93 |
| 2015-09-07 | 340.15 |
| 2015-09-04 | 336.85 |
| 2015-09-02 | 341.80 |
| 2015-09-01 | 340.15 |
| 2015-08-31 | 351.69 |
| 2015-08-28 | 358.28 |
| 2015-08-27 | 356.64 |
| 2015-08-26 | 320.37 |
| 2015-08-25 | 308.83 |
| 2015-08-24 | 313.77 |
| 2015-08-21 | 351.69 |
| 2015-08-20 | 376.42 |
| 2015-08-19 | 384.66 |
| 2015-08-18 | 396.20 |
| 2015-08-17 | 407.74 |
| 2015-08-14 | 422.58 |
| 2015-08-13 | 404.44 |
| 2015-08-12 | 399.50 |
| 2015-08-11 | 422.58 |
| 2015-08-10 | 429.17 |
| 2015-08-07 | 422.58 |
| 2015-08-06 | 396.20 |
| 2015-08-05 | 399.50 |
| 2015-08-04 | 391.25 |
| 2015-08-03 | 386.31 |
| 2015-07-31 | 392.90 |
| 2015-07-30 | 397.85 |
| 2015-07-29 | 406.09 |
| 2015-07-28 | 401.14 |
| 2015-07-27 | 402.79 |
| 2015-07-24 | 450.60 |
| 2015-07-23 | 455.55 |
| 2015-07-22 | 458.84 |
| 2015-07-21 | 460.49 |
| 2015-07-20 | 473.68 |
| 2015-07-17 | 455.55 |
| 2015-07-16 | 440.71 |
| 2015-07-15 | 430.82 |
| 2015-07-14 | 450.60 |
| 2015-07-13 | 458.84 |
| 2015-07-10 | 435.76 |
| 2015-07-09 | 430.82 |
| 2015-07-08 | 345.10 |
| 2015-07-07 | 396.20 |
| 2015-07-06 | 420.93 |
| 2015-07-03 | 481.92 |
| 2015-07-02 | 511.59 |
| 2015-06-30 | 526.43 |
| 2015-06-29 | 514.89 |
| 2015-06-26 | 528.08 |
| 2015-06-25 | 554.46 |
| 2015-06-24 | 569.29 |
| 2015-06-23 | 572.59 |
| 2015-06-22 | 549.51 |
| 2015-06-19 | 522.38 |
| 2015-06-18 | 547.91 |
| 2015-06-17 | 547.91 |
| 2015-06-16 | 531.96 |
| 2015-06-15 | 541.53 |
| 2015-06-12 | 552.70 |
| 2015-06-11 | 527.17 |
| 2015-06-10 | 530.36 |
| 2015-06-09 | 511.21 |
| 2015-06-08 | 563.87 |
| 2015-06-05 | 557.49 |
| 2015-06-04 | 629.30 |
| 2015-06-03 | 614.94 |
| 2015-06-02 | 614.94 |
| 2015-06-01 | 634.09 |
| 2015-05-29 | 570.26 |
| 2015-05-28 | 567.06 |
| 2015-05-27 | 567.06 |
| 2015-05-26 | 559.09 |
| 2015-05-22 | 546.32 |
| 2015-05-21 | 538.34 |
| 2015-05-20 | 554.30 |
| 2015-05-19 | 559.09 |
| 2015-05-18 | 551.11 |
| 2015-05-15 | 554.30 |
| 2015-05-14 | 547.91 |
| 2015-05-13 | 546.32 |
| 2015-05-12 | 549.51 |
| 2015-05-11 | 563.87 |
| 2015-05-08 | 562.28 |
| 2015-05-07 | 523.98 |
| 2015-05-06 | 541.53 |
| 2015-05-05 | 559.09 |
| 2015-05-04 | 589.41 |
| 2015-04-30 | 581.43 |
| 2015-04-29 | 562.28 |
| 2015-04-28 | 557.49 |
| 2015-04-27 | 544.72 |
| 2015-04-24 | 523.98 |
| 2015-04-23 | 522.38 |
| 2015-04-22 | 504.83 |
| 2015-04-21 | 463.33 |
| 2015-04-20 | 461.74 |
| 2015-04-17 | 484.08 |
| 2015-04-16 | 490.46 |
| 2015-04-15 | 482.48 |
| 2015-04-14 | 493.66 |
| 2015-04-13 | 527.17 |
| 2015-04-10 | 458.55 |
| 2015-04-09 | 445.78 |
| 2015-04-08 | 413.86 |
| 2015-04-02 | 375.56 |
| 2015-04-01 | 361.20 |
| 2015-03-31 | 358.01 |
| 2015-03-30 | 377.16 |
| 2015-03-27 | 327.69 |
| 2015-03-26 | 295.77 |
| 2015-03-25 | 294.17 |
| 2015-03-24 | 295.77 |
| 2015-03-23 | 295.77 |
| 2015-03-20 | 292.58 |
| 2015-03-19 | 286.20 |
| 2015-03-18 | 286.20 |
| 2015-03-17 | 276.62 |
| 2015-03-16 | 273.43 |
| 2015-03-13 | 271.83 |
| 2015-03-12 | 273.43 |
| 2015-03-11 | 275.02 |
| 2015-03-10 | 278.22 |
| 2015-03-09 | 283.00 |
| 2015-03-06 | 276.62 |
| 2015-03-05 | 279.81 |
| 2015-03-04 | 278.22 |
| 2015-03-03 | 281.41 |
| 2015-03-02 | 289.39 |
| 2015-02-27 | 290.98 |
| 2015-02-26 | 294.17 |
| 2015-02-25 | 284.60 |
| 2015-02-24 | 289.39 |
| 2015-02-23 | 287.79 |
| 2015-02-18 | 289.39 |
| 2015-02-17 | 286.20 |
| 2015-02-16 | 284.60 |
| 2015-02-13 | 278.22 |
| 2015-02-12 | 267.04 |
| 2015-02-11 | 270.24 |
| 2015-02-10 | 260.66 |
| 2015-02-09 | 255.87 |
| 2015-02-06 | 260.66 |
| 2015-02-05 | 260.66 |
| 2015-02-04 | 263.85 |
| 2015-02-03 | 252.68 |
| 2015-02-02 | 249.49 |
| 2015-01-30 | 257.47 |
| 2015-01-29 | 263.85 |
| 2015-01-28 | 265.45 |
| 2015-01-27 | 268.64 |
| 2015-01-26 | 265.45 |
| 2015-01-23 | 262.26 |
| 2015-01-22 | 262.26 |
| 2015-01-21 | 265.45 |
| 2015-01-20 | 263.85 |
| 2015-01-19 | 259.07 |
| 2015-01-16 | 268.64 |
| 2015-01-15 | 273.43 |
| 2015-01-14 | 283.00 |
| 2015-01-13 | 286.20 |
| 2015-01-12 | 286.20 |
| 2015-01-09 | 292.58 |
| 2015-01-08 | 289.39 |
| 2015-01-07 | 289.39 |
| 2015-01-06 | 292.58 |
| 2015-01-05 | 287.79 |
| 2015-01-02 | 281.41 |
| 2014-12-31 | 255.87 |
| 2014-12-30 | 252.68 |
| 2014-12-29 | 241.51 |
| 2014-12-24 | 239.92 |
| 2014-12-23 | 241.51 |
| 2014-12-22 | 241.51 |
| 2014-12-19 | 243.11 |
| 2014-12-18 | 243.11 |
| 2014-12-17 | 243.11 |
| 2014-12-16 | 244.70 |
| 2014-12-15 | 246.30 |
| 2014-12-12 | 251.09 |
| 2014-12-11 | 246.30 |
| 2014-12-10 | 252.68 |
| 2014-12-09 | 259.07 |
| 2014-12-08 | 268.64 |
| 2014-12-05 | 273.43 |
| 2014-12-04 | 275.02 |
| 2014-12-03 | 270.24 |
| 2014-12-02 | 265.45 |
| 2014-12-01 | 257.47 |
| 2014-11-28 | 267.04 |
| 2014-11-27 | 265.45 |
| 2014-11-26 | 270.24 |
| 2014-11-25 | 265.45 |
| 2014-11-24 | 268.64 |
| 2014-11-21 | 255.87 |
| 2014-11-20 | 255.87 |
| 2014-11-19 | 259.07 |
| 2014-11-18 | 257.47 |
| 2014-11-17 | 260.66 |
| 2014-11-14 | 265.45 |
| 2014-11-13 | 254.28 |
| 2014-11-12 | 252.68 |
| 2014-11-11 | 246.30 |
| 2014-11-10 | 255.87 |
| 2014-11-07 | 259.07 |
| 2014-11-06 | 257.47 |
| 2014-11-05 | 259.07 |
| 2014-11-04 | 262.26 |
| 2014-11-03 | 265.45 |
| 2014-10-31 | 257.47 |
| 2014-10-30 | 249.49 |
| 2014-10-29 | 247.89 |
| 2014-10-28 | 246.30 |
| 2014-10-27 | 241.51 |
| 2014-10-24 | 244.70 |
| 2014-10-23 | 243.11 |
| 2014-10-22 | 246.30 |
| 2014-10-21 | 244.70 |
| 2014-10-20 | 244.70 |
| 2014-10-17 | 246.30 |
| 2014-10-16 | 244.70 |
| 2014-10-15 | 249.49 |
| 2014-10-14 | 246.30 |
| 2014-10-13 | 246.30 |
| 2014-10-10 | 254.28 |
| 2014-10-09 | 260.66 |
| 2014-10-08 | 254.28 |
| 2014-10-07 | 260.66 |
| 2014-10-06 | 260.66 |
| 2014-10-03 | 257.47 |
| 2014-09-30 | 247.89 |
| 2014-09-29 | 252.68 |
| 2014-09-26 | 263.85 |
| 2014-09-25 | 267.04 |
| 2014-09-24 | 265.45 |
| 2014-09-23 | 268.64 |
| 2014-09-22 | 270.24 |
| 2014-09-19 | 278.22 |
| 2014-09-18 | 279.81 |
| 2014-09-17 | 283.00 |
| 2014-09-16 | 278.22 |
| 2014-09-15 | 283.00 |
| 2014-09-12 | 286.20 |
| 2014-09-11 | 284.60 |
| 2014-09-10 | 287.79 |
| 2014-09-08 | 292.52 |
| 2014-09-05 | 295.67 |
| 2014-09-04 | 287.79 |
| 2014-09-03 | 290.94 |
| 2014-09-02 | 286.21 |
| 2014-09-01 | 279.91 |
| 2014-08-29 | 289.37 |
| 2014-08-28 | 297.25 |
| 2014-08-27 | 311.44 |
| 2014-08-26 | 311.44 |
| 2014-08-25 | 311.44 |
| 2014-08-22 | 316.17 |
| 2014-08-21 | 317.74 |
| 2014-08-20 | 320.90 |
| 2014-08-19 | 317.74 |
| 2014-08-18 | 316.17 |
| 2014-08-15 | 316.17 |
| 2014-08-14 | 316.17 |
| 2014-08-13 | 322.47 |
| 2014-08-12 | 320.90 |
| 2014-08-11 | 322.47 |
| 2014-08-08 | 313.01 |
| 2014-08-07 | 317.74 |
| 2014-08-06 | 325.62 |
| 2014-08-05 | 322.47 |
| 2014-08-04 | 324.05 |
| 2014-08-01 | 322.47 |
| 2014-07-31 | 324.05 |
| 2014-07-30 | 320.90 |
| 2014-07-29 | 320.90 |
| 2014-07-28 | 322.47 |
| 2014-07-25 | 317.74 |
| 2014-07-24 | 316.17 |
| 2014-07-23 | 311.44 |
| 2014-07-22 | 301.98 |
| 2014-07-21 | 295.67 |
| 2014-07-18 | 295.67 |
| 2014-07-17 | 297.25 |
| 2014-07-16 | 298.83 |
| 2014-07-15 | 297.25 |
| 2014-07-14 | 295.67 |
| 2014-07-11 | 292.52 |
| 2014-07-10 | 295.67 |
| 2014-07-09 | 295.67 |
| 2014-07-08 | 301.98 |
| 2014-07-07 | 308.28 |
| 2014-07-04 | 313.01 |
| 2014-07-03 | 309.86 |
| 2014-07-02 | 301.98 |
| 2014-06-30 | 290.94 |
| 2014-06-27 | 286.21 |
| 2014-06-26 | 284.64 |
| 2014-06-25 | 278.33 |
| 2014-06-24 | 281.49 |
| 2014-06-23 | 284.64 |
| 2014-06-20 | 297.25 |
| 2014-06-19 | 298.75 |
| 2014-06-18 | 291.23 |
| 2014-06-17 | 291.23 |
| 2014-06-16 | 294.24 |
| 2014-06-13 | 294.24 |
| 2014-06-12 | 289.73 |
| 2014-06-11 | 291.23 |
| 2014-06-10 | 294.24 |
| 2014-06-09 | 291.23 |
| 2014-06-06 | 295.74 |
| 2014-06-05 | 289.73 |
| 2014-06-04 | 286.72 |
| 2014-06-03 | 288.22 |
| 2014-05-30 | 282.20 |
| 2014-05-29 | 283.71 |
| 2014-05-28 | 288.22 |
| 2014-05-27 | 285.21 |
| 2014-05-26 | 289.73 |
| 2014-05-23 | 286.72 |
| 2014-05-22 | 277.69 |
| 2014-05-21 | 279.19 |
| 2014-05-20 | 277.69 |
| 2014-05-19 | 277.69 |
| 2014-05-16 | 277.69 |
| 2014-05-15 | 280.70 |
| 2014-05-14 | 285.21 |
| 2014-05-13 | 276.18 |
| 2014-05-12 | 268.66 |
| 2014-05-09 | 258.13 |
| 2014-05-08 | 262.64 |
| 2014-05-07 | 265.65 |
| 2014-05-05 | 276.18 |
| 2014-05-02 | 277.69 |
| 2014-04-30 | 280.70 |
| 2014-04-29 | 279.19 |
| 2014-04-28 | 279.19 |
| 2014-04-25 | 289.73 |
| 2014-04-24 | 294.24 |
| 2014-04-23 | 292.74 |
| 2014-04-22 | 292.74 |
| 2014-04-17 | 292.74 |
| 2014-04-16 | 289.73 |
| 2014-04-15 | 285.21 |
| 2014-04-14 | 295.74 |
| 2014-04-11 | 300.26 |
| 2014-04-10 | 310.79 |
| 2014-04-09 | 303.27 |
| 2014-04-08 | 300.26 |
| 2014-04-07 | 294.24 |
| 2014-04-04 | 297.25 |
| 2014-04-03 | 297.25 |
| 2014-04-02 | 300.26 |
| 2014-04-01 | 279.19 |
| 2014-03-31 | 277.69 |
| 2014-03-28 | 267.15 |
| 2014-03-27 | 264.15 |
| 2014-03-26 | 268.66 |
| 2014-03-25 | 261.14 |
| 2014-03-24 | 273.17 |
| 2014-03-21 | 268.66 |
| 2014-03-20 | 261.14 |
| 2014-03-19 | 264.15 |
| 2014-03-18 | 261.14 |
| 2014-03-17 | 258.13 |
| 2014-03-14 | 259.63 |
| 2014-03-13 | 270.16 |
| 2014-03-12 | 273.17 |
| 2014-03-11 | 271.67 |
| 2014-03-10 | 276.18 |
| 2014-03-07 | 279.19 |
| 2014-03-06 | 283.71 |
| 2014-03-05 | 280.70 |
| 2014-03-04 | 285.21 |
| 2014-03-03 | 282.20 |
| 2014-02-28 | 291.23 |
| 2014-02-27 | 288.22 |
| 2014-02-26 | 286.72 |
| 2014-02-25 | 277.69 |
| 2014-02-24 | 294.24 |
| 2014-02-21 | 306.28 |
| 2014-02-20 | 310.79 |
| 2014-02-19 | 316.81 |
| 2014-02-18 | 318.32 |
| 2014-02-17 | 316.81 |
| 2014-02-14 | 319.82 |
| 2014-02-13 | 318.32 |
| 2014-02-12 | 325.84 |
| 2014-02-11 | 315.31 |
| 2014-02-10 | 306.28 |
| 2014-02-07 | 304.77 |
| 2014-02-06 | 307.78 |
| 2014-02-05 | 301.76 |
| 2014-02-04 | 307.78 |
| 2014-01-30 | 318.32 |
| 2014-01-29 | 322.83 |
| 2014-01-28 | 328.85 |
| 2014-01-27 | 306.28 |
| 2014-01-24 | 321.32 |
| 2014-01-23 | 324.33 |
| 2014-01-22 | 331.86 |
| 2014-01-21 | 322.83 |
| 2014-01-20 | 321.32 |
| 2014-01-17 | 328.85 |
| 2014-01-16 | 322.83 |
| 2014-01-15 | 318.32 |
| 2014-01-14 | 325.84 |
| 2014-01-13 | 319.82 |
| 2014-01-10 | 319.82 |
| 2014-01-09 | 324.33 |
| 2014-01-08 | 319.82 |
| 2014-01-07 | 312.30 |
| 2014-01-06 | 316.81 |
| 2014-01-03 | 325.84 |
| 2014-01-02 | 334.87 |
| 2013-12-31 | 339.38 |
| 2013-12-30 | 337.88 |
| 2013-12-27 | 337.88 |
| 2013-12-24 | 339.38 |
| 2013-12-23 | 330.35 |
| 2013-12-20 | 333.36 |
| 2013-12-19 | 336.37 |
| 2013-12-18 | 339.38 |
| 2013-12-17 | 340.89 |
| 2013-12-16 | 342.39 |
| 2013-12-13 | 340.89 |
| 2013-12-12 | 343.90 |
| 2013-12-11 | 345.40 |
| 2013-12-10 | 345.40 |
| 2013-12-09 | 348.41 |
| 2013-12-06 | 352.92 |
| 2013-12-05 | 354.43 |
| 2013-12-04 | 355.93 |
| 2013-12-03 | 355.93 |
| 2013-12-02 | 358.94 |
| 2013-11-29 | 360.45 |
| 2013-11-28 | 354.43 |
| 2013-11-27 | 351.42 |
| 2013-11-26 | 351.42 |
| 2013-11-25 | 351.42 |
| 2013-11-22 | 358.94 |
| 2013-11-21 | 363.46 |
| 2013-11-20 | 366.47 |
| 2013-11-19 | 363.46 |
| 2013-11-18 | 372.49 |
| 2013-11-15 | 360.45 |
| 2013-11-14 | 349.91 |
| 2013-11-13 | 346.91 |
| 2013-11-12 | 352.92 |
| 2013-11-11 | 351.42 |
| 2013-11-08 | 351.42 |
| 2013-11-07 | 355.93 |
| 2013-11-06 | 360.45 |
| 2013-11-05 | 363.46 |
| 2013-11-04 | 357.44 |
| 2013-11-01 | 358.94 |
| 2013-10-31 | 366.47 |
| 2013-10-30 | 363.46 |
| 2013-10-29 | 355.93 |
| 2013-10-28 | 355.93 |
| 2013-10-25 | 357.44 |
| 2013-10-24 | 358.94 |
| 2013-10-23 | 369.48 |
| 2013-10-22 | 373.99 |
| 2013-10-21 | 373.99 |
| 2013-10-18 | 378.50 |
| 2013-10-17 | 377.00 |
| 2013-10-16 | 378.50 |
| 2013-10-15 | 386.03 |
| 2013-10-11 | 396.56 |
| 2013-10-10 | 392.05 |
| 2013-10-09 | 387.53 |
| 2013-10-08 | 390.54 |
| 2013-10-07 | 372.49 |
| 2013-10-04 | 372.49 |
| 2013-10-03 | 381.51 |
| 2013-10-02 | 372.49 |
| 2013-09-30 | 372.49 |
| 2013-09-27 | 378.50 |
| 2013-09-26 | 370.98 |
| 2013-09-25 | 384.52 |
| 2013-09-24 | 384.52 |
| 2013-09-23 | 389.04 |
| 2013-09-19 | 393.55 |
| 2013-09-18 | 393.55 |
| 2013-09-17 | 387.53 |
| 2013-09-16 | 390.54 |
| 2013-09-13 | 395.06 |
| 2013-09-12 | 393.58 |
| 2013-09-11 | 395.06 |
| 2013-09-10 | 398.00 |
| 2013-09-09 | 381.80 |
| 2013-09-06 | 374.43 |
| 2013-09-05 | 389.16 |
| 2013-09-04 | 381.80 |
| 2013-09-03 | 377.38 |
| 2013-09-02 | 371.48 |
| 2013-08-30 | 374.43 |
| 2013-08-29 | 362.64 |
| 2013-08-28 | 334.65 |
| 2013-08-27 | 336.12 |
| 2013-08-26 | 342.02 |
| 2013-08-23 | 334.65 |
| 2013-08-22 | 343.49 |
| 2013-08-21 | 327.28 |
| 2013-08-20 | 325.81 |
| 2013-08-19 | 340.54 |
| 2013-08-16 | 337.59 |
| 2013-08-15 | 342.02 |
| 2013-08-13 | 346.44 |
| 2013-08-12 | 331.70 |
| 2013-08-09 | 322.86 |
| 2013-08-08 | 322.86 |
| 2013-08-07 | 321.39 |
| 2013-08-06 | 336.12 |
| 2013-08-05 | 337.59 |
| 2013-08-02 | 336.12 |
| 2013-08-01 | 327.28 |
| 2013-07-31 | 321.39 |
| 2013-07-30 | 312.55 |
| 2013-07-29 | 311.07 |
| 2013-07-26 | 318.44 |
| 2013-07-25 | 324.33 |
| 2013-07-24 | 316.97 |
| 2013-07-23 | 321.39 |
| 2013-07-22 | 305.18 |
| 2013-07-19 | 302.23 |
| 2013-07-18 | 316.97 |
| 2013-07-17 | 315.49 |
| 2013-07-16 | 316.97 |
| 2013-07-15 | 330.23 |
| 2013-07-12 | 318.44 |
| 2013-07-11 | 318.44 |
| 2013-07-10 | 297.81 |
| 2013-07-09 | 305.18 |
| 2013-07-08 | 306.65 |
| 2013-07-05 | 309.60 |
| 2013-07-04 | 297.81 |
| 2013-07-03 | 296.34 |
| 2013-07-02 | 315.49 |
| 2013-06-28 | 334.65 |
| 2013-06-27 | 290.45 |
| 2013-06-26 | 286.03 |
| 2013-06-25 | 269.82 |
| 2013-06-24 | 286.03 |
| 2013-06-21 | 308.13 |
| 2013-06-20 | 319.91 |
| 2013-06-19 | 319.91 |
| 2013-06-18 | 330.23 |
| 2013-06-17 | 325.81 |
| 2013-06-14 | 327.28 |
| 2013-06-13 | 318.76 |
| 2013-06-11 | 327.28 |
| 2013-06-10 | 342.90 |
| 2013-06-07 | 348.57 |
| 2013-06-06 | 352.83 |
| 2013-06-05 | 355.67 |
| 2013-06-04 | 364.19 |
| 2013-06-03 | 355.67 |
| 2013-05-31 | 367.03 |
| 2013-05-30 | 365.61 |
| 2013-05-29 | 362.77 |
| 2013-05-28 | 368.45 |
| 2013-05-27 | 349.99 |
| 2013-05-24 | 355.67 |
| 2013-05-23 | 351.41 |
| 2013-05-22 | 367.03 |
| 2013-05-21 | 372.71 |
| 2013-05-20 | 385.48 |
| 2013-05-16 | 368.45 |
| 2013-05-15 | 365.61 |
| 2013-05-14 | 361.35 |
| 2013-05-13 | 367.03 |
| 2013-05-10 | 374.13 |
| 2013-05-09 | 381.22 |
| 2013-05-08 | 374.13 |
| 2013-05-07 | 365.61 |
| 2013-05-06 | 368.45 |
| 2013-05-03 | 359.93 |
| 2013-05-02 | 365.61 |
| 2013-04-30 | 361.35 |
| 2013-04-29 | 358.51 |
| 2013-04-26 | 359.93 |
| 2013-04-25 | 365.61 |
| 2013-04-24 | 365.61 |
| 2013-04-23 | 367.03 |
| 2013-04-22 | 371.29 |
| 2013-04-19 | 368.45 |
| 2013-04-18 | 364.19 |
| 2013-04-17 | 358.51 |
| 2013-04-16 | 358.51 |
| 2013-04-15 | 348.57 |
| 2013-04-12 | 345.74 |
| 2013-04-11 | 345.74 |
| 2013-04-10 | 348.57 |
| 2013-04-09 | 334.38 |
| 2013-04-08 | 315.92 |
| 2013-04-05 | 310.25 |
| 2013-04-03 | 324.44 |
| 2013-04-02 | 334.38 |
| 2013-03-28 | 341.48 |
| 2013-03-27 | 340.06 |
| 2013-03-26 | 340.06 |
| 2013-03-25 | 327.28 |
| 2013-03-22 | 320.18 |
| 2013-03-21 | 328.70 |
| 2013-03-20 | 328.70 |
| 2013-03-19 | 311.67 |
| 2013-03-18 | 304.57 |
| 2013-03-15 | 308.83 |
| 2013-03-14 | 335.80 |
| 2013-03-13 | 300.31 |
| 2013-03-12 | 334.38 |
| 2013-03-11 | 354.25 |
| 2013-03-08 | 362.77 |
| 2013-03-07 | 371.29 |
| 2013-03-06 | 375.55 |
| 2013-03-05 | 364.19 |
| 2013-03-04 | 357.09 |
| 2013-03-01 | 381.22 |
| 2013-02-28 | 381.22 |
| 2013-02-27 | 376.97 |
| 2013-02-26 | 349.99 |
| 2013-02-25 | 357.09 |
| 2013-02-22 | 364.19 |
| 2013-02-21 | 361.35 |
| 2013-02-20 | 359.93 |
| 2013-02-19 | 361.35 |
| 2013-02-18 | 386.90 |
| 2013-02-15 | 392.58 |
| 2013-02-14 | 369.87 |
| 2013-02-08 | 378.38 |
| 2013-02-07 | 349.99 |
| 2013-02-06 | 364.19 |
| 2013-02-05 | 364.19 |
| 2013-02-04 | 376.97 |
| 2013-02-01 | 386.90 |
| 2013-01-31 | 406.78 |
| 2013-01-30 | 422.39 |
| 2013-01-29 | 419.55 |
| 2013-01-28 | 429.49 |
| 2013-01-25 | 436.59 |
| 2013-01-24 | 432.33 |
| 2013-01-23 | 455.04 |
| 2013-01-22 | 376.97 |
| 2013-01-21 | 376.97 |
| 2013-01-18 | 376.97 |
| 2013-01-17 | 376.97 |
| 2013-01-16 | 386.90 |
| 2013-01-15 | 379.80 |
| 2013-01-14 | 376.97 |
| 2013-01-11 | 359.93 |
| 2013-01-10 | 382.64 |
| 2013-01-09 | 402.52 |
| 2013-01-08 | 386.90 |
| 2013-01-07 | 375.55 |
| 2013-01-04 | 362.77 |
| 2013-01-03 | 381.22 |
| 2013-01-02 | 362.77 |
| 2012-12-31 | 345.74 |
| 2012-12-28 | 347.15 |
| 2012-12-27 | 351.41 |
| 2012-12-24 | 344.32 |
| 2012-12-21 | 341.48 |
| 2012-12-20 | 345.74 |
| 2012-12-19 | 342.90 |
| 2012-12-18 | 337.22 |
| 2012-12-17 | 347.15 |
| 2012-12-14 | 357.09 |
| 2012-12-13 | 355.67 |
| 2012-12-12 | 364.19 |
| 2012-12-11 | 340.06 |
| 2012-12-10 | 357.09 |
| 2012-12-07 | 321.60 |
| 2012-12-06 | 304.57 |
| 2012-12-05 | 281.86 |
| 2012-12-04 | 259.14 |
| 2012-12-03 | 269.08 |
| 2012-11-30 | 270.50 |
| 2012-11-29 | 261.98 |
| 2012-11-28 | 253.47 |
| 2012-11-27 | 250.63 |
| 2012-11-26 | 259.14 |
| 2012-11-23 | 249.21 |
| 2012-11-22 | 236.43 |
| 2012-11-21 | 223.65 |
| 2012-11-20 | 215.14 |
| 2012-11-19 | 212.30 |
| 2012-11-16 | 212.30 |
| 2012-11-15 | 209.46 |
| 2012-11-14 | 209.46 |
| 2012-11-13 | 208.04 |
| 2012-11-12 | 219.40 |
| 2012-11-09 | 215.14 |
| 2012-11-08 | 213.72 |
| 2012-11-07 | 222.24 |
| 2012-11-06 | 215.14 |
| 2012-11-05 | 217.98 |
| 2012-11-02 | 199.52 |
| 2012-11-01 | 206.62 |
| 2012-10-31 | 192.42 |
| 2012-10-30 | 185.33 |
| 2012-10-29 | 178.23 |
| 2012-10-26 | 182.49 |
| 2012-10-25 | 188.17 |
| 2012-10-24 | 193.84 |
| 2012-10-22 | 171.13 |
| 2012-10-19 | 171.13 |
| 2012-10-18 | 173.97 |
| 2012-10-17 | 172.55 |
| 2012-10-16 | 168.29 |
| 2012-10-15 | 156.94 |
| 2012-10-12 | 152.68 |
| 2012-10-11 | 155.52 |
| 2012-10-10 | 155.52 |
| 2012-10-09 | 154.10 |
| 2012-10-08 | 155.52 |
| 2012-10-05 | 158.36 |
| 2012-10-04 | 156.94 |
| 2012-10-03 | 154.10 |
| 2012-09-28 | 155.52 |
| 2012-09-27 | 151.26 |
| 2012-09-26 | 147.00 |
| 2012-09-25 | 145.58 |
| 2012-09-24 | 149.84 |
| 2012-09-21 | 152.68 |
| 2012-09-20 | 151.26 |
| 2012-09-19 | 154.10 |
| 2012-09-18 | 149.84 |
| 2012-09-17 | 151.26 |
| 2012-09-14 | 154.10 |
| 2012-09-13 | 150.00 |
| 2012-09-12 | 148.63 |
| 2012-09-11 | 145.90 |
| 2012-09-10 | 143.17 |
| 2012-09-07 | 144.53 |
| 2012-09-06 | 136.34 |
| 2012-09-05 | 136.34 |
| 2012-09-04 | 141.80 |
| 2012-09-03 | 144.53 |
| 2012-08-31 | 140.44 |
| 2012-08-30 | 143.17 |
| 2012-08-29 | 143.17 |
| 2012-08-28 | 140.44 |
| 2012-08-27 | 145.90 |
| 2012-08-24 | 137.70 |
| 2012-08-23 | 139.07 |
| 2012-08-22 | 139.07 |
| 2012-08-21 | 141.80 |
| 2012-08-20 | 140.44 |
| 2012-08-17 | 137.70 |
| 2012-08-16 | 136.34 |
| 2012-08-15 | 136.34 |
| 2012-08-14 | 139.07 |
| 2012-08-13 | 139.07 |
| 2012-08-10 | 143.17 |
| 2012-08-09 | 143.17 |
| 2012-08-08 | 143.17 |
| 2012-08-07 | 140.44 |
| 2012-08-06 | 136.34 |
| 2012-08-03 | 145.90 |
| 2012-08-02 | 145.90 |
| 2012-08-01 | 145.90 |
| 2012-07-31 | 144.53 |
| 2012-07-30 | 140.44 |
| 2012-07-27 | 141.80 |
| 2012-07-26 | 134.97 |
| 2012-07-25 | 139.07 |
| 2012-07-24 | 141.80 |
| 2012-07-23 | 144.53 |
| 2012-07-20 | 151.37 |
| 2012-07-19 | 154.10 |
| 2012-07-18 | 154.10 |
| 2012-07-17 | 155.46 |
| 2012-07-16 | 150.00 |
| 2012-07-13 | 151.37 |
| 2012-07-12 | 151.37 |
| 2012-07-11 | 155.46 |
| 2012-07-10 | 156.83 |
| 2012-07-09 | 158.20 |
| 2012-07-06 | 163.66 |
| 2012-07-05 | 150.00 |
| 2012-07-04 | 152.73 |
| 2012-07-03 | 151.37 |
| 2012-06-29 | 148.63 |
| 2012-06-28 | 147.27 |
| 2012-06-27 | 155.46 |
| 2012-06-26 | 147.27 |
| 2012-06-25 | 147.27 |
| 2012-06-22 | 144.65 |
| 2012-06-21 | 145.96 |
| 2012-06-20 | 148.58 |
| 2012-06-19 | 144.65 |
| 2012-06-18 | 138.11 |
| 2012-06-15 | 135.49 |
| 2012-06-14 | 135.49 |
| 2012-06-13 | 136.80 |
| 2012-06-12 | 136.80 |
| 2012-06-11 | 138.11 |
| 2012-06-08 | 134.18 |
| 2012-06-07 | 132.88 |
| 2012-06-06 | 128.95 |
| 2012-06-05 | 122.41 |
| 2012-06-04 | 118.48 |
| 2012-06-01 | 127.64 |
| 2012-05-31 | 130.26 |
| 2012-05-30 | 128.95 |
| 2012-05-29 | 128.95 |
| 2012-05-28 | 130.26 |
| 2012-05-25 | 131.57 |
| 2012-05-24 | 130.26 |
| 2012-05-23 | 130.26 |
| 2012-05-22 | 127.64 |
| 2012-05-21 | 119.79 |
| 2012-05-18 | 117.18 |
| 2012-05-17 | 121.10 |
| 2012-05-16 | 118.48 |
| 2012-05-15 | 123.72 |
| 2012-05-14 | 121.10 |
| 2012-05-11 | 122.41 |
| 2012-05-10 | 123.72 |
| 2012-05-09 | 123.72 |
| 2012-05-08 | 128.95 |
| 2012-05-07 | 128.95 |
| 2012-05-04 | 135.49 |
| 2012-05-03 | 139.42 |
| 2012-05-02 | 138.11 |
| 2012-04-30 | 136.80 |
| 2012-04-27 | 134.18 |
| 2012-04-26 | 138.11 |
| 2012-04-25 | 134.18 |
| 2012-04-24 | 130.26 |
| 2012-04-23 | 131.57 |
| 2012-04-20 | 139.42 |
| 2012-04-19 | 138.11 |
| 2012-04-18 | 138.11 |
| 2012-04-17 | 138.11 |
| 2012-04-16 | 140.73 |
| 2012-04-13 | 139.42 |
| 2012-04-12 | 135.49 |
| 2012-04-11 | 126.33 |
| 2012-04-10 | 131.57 |
| 2012-04-05 | 134.18 |
| 2012-04-03 | 131.57 |
| 2012-04-02 | 121.10 |
| 2012-03-30 | 121.10 |
| 2012-03-29 | 119.79 |
| 2012-03-28 | 121.10 |
| 2012-03-27 | 111.94 |
| 2012-03-26 | 104.09 |
| 2012-03-23 | 101.48 |
| 2012-03-22 | 106.71 |
| 2012-03-21 | 106.71 |
| 2012-03-20 | 109.33 |
| 2012-03-19 | 108.02 |
| 2012-03-16 | 111.94 |
| 2012-03-15 | 123.72 |
| 2012-03-14 | 127.64 |
| 2012-03-13 | 130.26 |
| 2012-03-12 | 126.33 |
| 2012-03-09 | 134.18 |
| 2012-03-08 | 135.49 |
| 2012-03-07 | 131.57 |
| 2012-03-06 | 134.18 |
| 2012-03-05 | 144.65 |
| 2012-03-02 | 144.65 |
| 2012-03-01 | 134.18 |
| 2012-02-29 | 143.34 |
| 2012-02-28 | 142.03 |
| 2012-02-27 | 143.34 |
| 2012-02-24 | 145.96 |
| 2012-02-23 | 148.58 |
| 2012-02-22 | 152.50 |
| 2012-02-21 | 140.73 |
| 2012-02-20 | 143.34 |
| 2012-02-17 | 136.80 |
| 2012-02-16 | 132.88 |
| 2012-02-15 | 136.80 |
| 2012-02-14 | 131.57 |
| 2012-02-13 | 131.57 |
| 2012-02-10 | 135.49 |
| 2012-02-09 | 134.18 |
| 2012-02-08 | 125.03 |
| 2012-02-07 | 115.87 |
| 2012-02-06 | 121.10 |
| 2012-02-03 | 118.48 |
| 2012-02-02 | 115.87 |
| 2012-02-01 | 109.33 |
| 2012-01-31 | 111.94 |
| 2012-01-30 | 113.25 |
| 2012-01-27 | 117.18 |
| 2012-01-26 | 115.87 |
| 2012-01-20 | 109.33 |
| 2012-01-19 | 100.17 |
| 2012-01-18 | 93.63 |
| 2012-01-17 | 94.94 |
| 2012-01-16 | 85.78 |
| 2012-01-13 | 89.70 |
| 2012-01-12 | 85.78 |
| 2012-01-11 | 84.47 |
| 2012-01-10 | 80.54 |
| 2012-01-09 | 79.24 |
| 2012-01-06 | 77.93 |
| 2012-01-05 | 80.54 |
| 2012-01-04 | 81.85 |
| 2012-01-03 | 81.85 |
| 2011-12-30 | 81.85 |
| 2011-12-29 | 80.54 |
| 2011-12-28 | 83.16 |
| 2011-12-23 | 81.85 |
| 2011-12-22 | 80.54 |
| 2011-12-21 | 80.54 |
| 2011-12-20 | 77.93 |
| 2011-12-19 | 79.24 |
| 2011-12-16 | 80.54 |
| 2011-12-15 | 76.62 |
| 2011-12-14 | 80.54 |
| 2011-12-13 | 79.24 |
| 2011-12-12 | 80.54 |
| 2011-12-09 | 77.93 |
| 2011-12-08 | 79.24 |
| 2011-12-07 | 87.09 |
| 2011-12-06 | 83.16 |
| 2011-12-05 | 91.01 |
| 2011-12-02 | 88.39 |
| 2011-12-01 | 91.01 |
| 2011-11-30 | 77.93 |
| 2011-11-29 | 81.85 |
| 2011-11-28 | 79.24 |
| 2011-11-25 | 77.93 |
| 2011-11-24 | 81.85 |
| 2011-11-23 | 79.24 |
| 2011-11-22 | 84.47 |
| 2011-11-21 | 83.16 |
| 2011-11-18 | 87.09 |
| 2011-11-17 | 89.70 |
| 2011-11-16 | 93.63 |
| 2011-11-15 | 97.55 |
| 2011-11-14 | 100.17 |
| 2011-11-11 | 96.24 |
| 2011-11-10 | 101.48 |
| 2011-11-09 | 117.18 |
| 2011-11-08 | 114.56 |
| 2011-11-07 | 118.48 |
| 2011-11-04 | 123.72 |
| 2011-11-03 | 115.87 |
| 2011-11-02 | 114.56 |
| 2011-11-01 | 114.56 |
| 2011-10-31 | 119.79 |
| 2011-10-28 | 125.03 |
| 2011-10-27 | 121.10 |
| 2011-10-26 | 108.02 |
| 2011-10-25 | 108.02 |
| 2011-10-24 | 109.33 |
| 2011-10-21 | 101.48 |
| 2011-10-20 | 104.09 |
| 2011-10-19 | 108.02 |
| 2011-10-18 | 108.02 |
| 2011-10-17 | 121.10 |
| 2011-10-14 | 115.87 |
| 2011-10-13 | 119.79 |
| 2011-10-12 | 101.48 |
| 2011-10-11 | 91.01 |
| 2011-10-10 | 81.85 |
| 2011-10-07 | 80.54 |
| 2011-10-06 | 77.93 |
| 2011-10-04 | 62.23 |
| 2011-10-03 | 67.46 |
| 2011-09-30 | 88.39 |
| 2011-09-28 | 96.24 |
| 2011-09-27 | 92.32 |
| 2011-09-26 | 84.47 |
| 2011-09-23 | 92.32 |
| 2011-09-22 | 93.63 |
| 2011-09-21 | 108.02 |
| 2011-09-20 | 113.25 |
| 2011-09-19 | 113.25 |
| 2011-09-16 | 123.72 |
| 2011-09-15 | 134.18 |
| 2011-09-14 | 136.80 |
| 2011-09-12 | 141.84 |
| 2011-09-09 | 149.40 |
| 2011-09-08 | 148.14 |
| 2011-09-07 | 151.92 |
| 2011-09-06 | 146.88 |
| 2011-09-05 | 150.66 |
| 2011-09-02 | 154.43 |
| 2011-09-01 | 158.21 |
| 2011-08-31 | 156.95 |
| 2011-08-30 | 155.69 |
| 2011-08-29 | 148.14 |
| 2011-08-26 | 146.88 |
| 2011-08-25 | 135.54 |
| 2011-08-24 | 131.76 |
| 2011-08-23 | 135.54 |
| 2011-08-22 | 131.76 |
| 2011-08-19 | 140.58 |
| 2011-08-18 | 151.92 |
| 2011-08-17 | 151.92 |
| 2011-08-16 | 150.66 |
| 2011-08-15 | 145.62 |
| 2011-08-12 | 143.10 |
| 2011-08-11 | 138.06 |
| 2011-08-10 | 141.84 |
| 2011-08-09 | 136.80 |
| 2011-08-08 | 154.43 |
| 2011-08-05 | 170.81 |
| 2011-08-04 | 178.37 |
| 2011-08-03 | 178.37 |
| 2011-08-02 | 182.15 |
| 2011-08-01 | 187.18 |
| 2011-07-29 | 184.66 |
| 2011-07-28 | 188.44 |
| 2011-07-27 | 189.70 |
| 2011-07-26 | 185.92 |
| 2011-07-25 | 185.92 |
| 2011-07-22 | 189.70 |
| 2011-07-21 | 183.40 |
| 2011-07-20 | 187.18 |
| 2011-07-19 | 182.15 |
| 2011-07-18 | 183.40 |
| 2011-07-15 | 188.44 |
| 2011-07-14 | 189.70 |
| 2011-07-13 | 190.96 |
| 2011-07-12 | 189.70 |
| 2011-07-11 | 196.00 |
| 2011-07-08 | 197.26 |
| 2011-07-07 | 198.52 |
| 2011-07-06 | 198.52 |
| 2011-07-05 | 206.08 |
| 2011-07-04 | 201.04 |
| 2011-06-30 | 193.48 |
| 2011-06-29 | 187.18 |
| 2011-06-28 | 185.92 |
| 2011-06-27 | 185.92 |
| 2011-06-24 | 188.44 |
| 2011-06-23 | 182.15 |
| 2011-06-22 | 183.40 |
| 2011-06-21 | 183.40 |
| 2011-06-20 | 184.66 |
| 2011-06-17 | 194.74 |
| 2011-06-16 | 182.15 |
| 2011-06-15 | 187.18 |
| 2011-06-14 | 187.18 |
| 2011-06-13 | 185.92 |
| 2011-06-10 | 183.40 |
| 2011-06-09 | 187.18 |
| 2011-06-08 | 189.70 |
| 2011-06-07 | 193.48 |
| 2011-06-03 | 196.00 |
| 2011-06-02 | 199.78 |
| 2011-06-01 | 198.52 |
| 2011-05-31 | 198.52 |
| 2011-05-30 | 196.07 |
| 2011-05-27 | 194.85 |
| 2011-05-26 | 197.30 |
| 2011-05-25 | 193.63 |
| 2011-05-24 | 193.63 |
| 2011-05-23 | 193.63 |
| 2011-05-20 | 198.52 |
| 2011-05-19 | 200.97 |
| 2011-05-18 | 200.97 |
| 2011-05-17 | 196.07 |
| 2011-05-16 | 194.85 |
| 2011-05-13 | 196.07 |
| 2011-05-12 | 196.07 |
| 2011-05-11 | 199.74 |
| 2011-05-09 | 199.74 |
| 2011-05-06 | 197.30 |
| 2011-05-05 | 199.74 |
| 2011-05-04 | 199.74 |
| 2011-05-03 | 202.19 |
| 2011-04-29 | 197.30 |
| 2011-04-28 | 199.74 |
| 2011-04-27 | 202.19 |
| 2011-04-26 | 209.53 |
| 2011-04-21 | 213.20 |
| 2011-04-20 | 210.75 |
| 2011-04-19 | 209.53 |
| 2011-04-18 | 211.98 |
| 2011-04-15 | 219.32 |
| 2011-04-14 | 219.32 |
| 2011-04-13 | 218.09 |
| 2011-04-12 | 216.87 |
| 2011-04-11 | 221.77 |
| 2011-04-08 | 221.77 |
| 2011-04-07 | 216.87 |
| 2011-04-06 | 218.09 |
| 2011-04-04 | 221.77 |
| 2011-04-01 | 213.20 |
| 2011-03-31 | 216.87 |
| 2011-03-30 | 209.53 |
| 2011-03-29 | 207.08 |
| 2011-03-28 | 205.86 |
| 2011-03-25 | 202.19 |
| 2011-03-24 | 197.30 |
| 2011-03-23 | 203.41 |
| 2011-03-22 | 197.30 |
| 2011-03-21 | 198.52 |
| 2011-03-18 | 193.63 |
| 2011-03-17 | 187.51 |
| 2011-03-16 | 188.73 |
| 2011-03-15 | 189.96 |
| 2011-03-14 | 197.30 |
| 2011-03-11 | 199.74 |
| 2011-03-10 | 204.64 |
| 2011-03-09 | 208.31 |
| 2011-03-08 | 203.41 |
| 2011-03-07 | 202.19 |
| 2011-03-04 | 207.08 |
| 2011-03-03 | 199.74 |
| 2011-03-02 | 197.30 |
| 2011-03-01 | 196.07 |
| 2011-02-28 | 196.07 |
| 2011-02-25 | 191.18 |
| 2011-02-24 | 185.06 |
| 2011-02-23 | 196.07 |
| 2011-02-22 | 207.08 |
| 2011-02-21 | 214.42 |
| 2011-02-18 | 215.65 |
| 2011-02-17 | 214.42 |
| 2011-02-16 | 220.54 |
| 2011-02-15 | 219.32 |
| 2011-02-14 | 221.77 |
| 2011-02-11 | 216.87 |
| 2011-02-10 | 219.32 |
| 2011-02-09 | 227.88 |
| 2011-02-08 | 235.22 |
| 2011-02-07 | 234.00 |
| 2011-02-02 | 242.56 |
| 2011-02-01 | 240.12 |
| 2011-01-31 | 237.67 |
| 2011-01-28 | 242.56 |
| 2011-01-27 | 234.00 |
| 2011-01-26 | 241.34 |
| 2011-01-25 | 238.89 |
| 2011-01-24 | 234.00 |
| 2011-01-21 | 238.89 |
| 2011-01-20 | 238.89 |
| 2011-01-19 | 240.12 |
| 2011-01-18 | 235.22 |
| 2011-01-17 | 236.45 |
| 2011-01-14 | 243.79 |
| 2011-01-13 | 245.01 |
| 2011-01-12 | 251.13 |
| 2011-01-11 | 248.68 |
| 2011-01-10 | 246.23 |
| 2011-01-07 | 248.68 |
| 2011-01-06 | 245.01 |
| 2011-01-05 | 246.23 |
| 2011-01-04 | 243.79 |
| 2011-01-03 | 234.00 |
| 2010-12-31 | 231.55 |
| 2010-12-30 | 232.78 |
| 2010-12-29 | 230.33 |
| 2010-12-28 | 227.88 |
| 2010-12-24 | 229.11 |
| 2010-12-23 | 232.78 |
| 2010-12-22 | 227.88 |
| 2010-12-21 | 227.88 |
| 2010-12-20 | 224.21 |
| 2010-12-17 | 221.77 |
| 2010-12-16 | 226.66 |
| 2010-12-15 | 229.11 |
| 2010-12-14 | 229.11 |
| 2010-12-13 | 231.55 |
| 2010-12-10 | 230.33 |
| 2010-12-09 | 231.55 |
| 2010-12-08 | 232.78 |
| 2010-12-07 | 236.45 |
| 2010-12-06 | 235.22 |
| 2010-12-03 | 237.67 |
| 2010-12-02 | 237.67 |
| 2010-12-01 | 232.78 |
| 2010-11-30 | 235.22 |
| 2010-11-29 | 230.33 |
| 2010-11-26 | 220.54 |
| 2010-11-25 | 225.44 |
| 2010-11-24 | 224.21 |
| 2010-11-23 | 229.11 |
| 2010-11-22 | 235.22 |
| 2010-11-19 | 238.89 |
| 2010-11-18 | 234.00 |
| 2010-11-17 | 229.11 |
| 2010-11-16 | 236.45 |
| 2010-11-15 | 242.56 |
| 2010-11-12 | 251.13 |
| 2010-11-11 | 262.14 |
| 2010-11-10 | 258.47 |
| 2010-11-09 | 267.03 |
| 2010-11-08 | 264.59 |
| 2010-11-05 | 254.80 |
| 2010-11-04 | 252.35 |
| 2010-11-03 | 251.13 |
| 2010-11-02 | 243.79 |
| 2010-11-01 | 242.56 |
| 2010-10-29 | 240.12 |
| 2010-10-28 | 232.78 |
| 2010-10-27 | 225.44 |
| 2010-10-26 | 227.88 |
| 2010-10-25 | 235.22 |
| 2010-10-22 | 231.55 |
| 2010-10-21 | 240.12 |
| 2010-10-20 | 237.67 |
| 2010-10-19 | 247.46 |
| 2010-10-18 | 245.01 |
| 2010-10-15 | 252.35 |
| 2010-10-14 | 251.13 |
| 2010-10-13 | 260.92 |
| 2010-10-12 | 224.21 |
| 2010-10-11 | 211.98 |
| 2010-10-08 | 222.99 |
| 2010-10-07 | 226.66 |
| 2010-10-06 | 235.22 |
| 2010-10-05 | 229.11 |
| 2010-10-04 | 237.67 |
| 2010-09-30 | 241.34 |
| 2010-09-29 | 240.12 |
| 2010-09-28 | 240.12 |
| 2010-09-27 | 247.46 |
| 2010-09-24 | 248.68 |
| 2010-09-22 | 247.46 |
| 2010-09-21 | 257.25 |
| 2010-09-20 | 257.25 |
| 2010-09-17 | 258.47 |
| 2010-09-16 | 256.02 |
| 2010-09-15 | 256.02 |
| 2010-09-14 | 256.02 |
| 2010-09-13 | 248.68 |
| 2010-09-10 | 246.23 |
| 2010-09-09 | 251.13 |
| 2010-09-08 | 249.90 |
| 2010-09-07 | 251.10 |
| 2010-09-06 | 246.32 |
| 2010-09-03 | 246.32 |
| 2010-09-02 | 239.16 |
| 2010-09-01 | 230.80 |
| 2010-08-31 | 222.44 |
| 2010-08-30 | 217.66 |
| 2010-08-27 | 216.47 |
| 2010-08-26 | 220.05 |
| 2010-08-25 | 223.63 |
| 2010-08-24 | 222.44 |
| 2010-08-23 | 221.24 |
| 2010-08-20 | 227.21 |
| 2010-08-19 | 230.80 |
| 2010-08-18 | 231.99 |
| 2010-08-17 | 217.66 |
| 2010-08-16 | 214.08 |
| 2010-08-13 | 210.50 |
| 2010-08-12 | 199.75 |
| 2010-08-11 | 202.14 |
| 2010-08-10 | 199.75 |
| 2010-08-09 | 206.91 |
| 2010-08-06 | 204.52 |
| 2010-08-05 | 205.72 |
| 2010-08-04 | 218.85 |
| 2010-08-03 | 224.83 |
| 2010-08-02 | 221.24 |
| 2010-07-30 | 215.27 |
| 2010-07-29 | 210.50 |
| 2010-07-28 | 214.08 |
| 2010-07-27 | 209.30 |
| 2010-07-26 | 209.30 |
| 2010-07-23 | 211.69 |
| 2010-07-22 | 198.55 |
| 2010-07-21 | 189.00 |
| 2010-07-20 | 190.19 |
| 2010-07-19 | 183.03 |
| 2010-07-16 | 181.83 |
| 2010-07-15 | 181.83 |
| 2010-07-14 | 190.19 |
| 2010-07-13 | 185.42 |
| 2010-07-12 | 192.58 |
| 2010-07-09 | 186.61 |
| 2010-07-08 | 173.47 |
| 2010-07-07 | 171.09 |
| 2010-07-06 | 172.28 |
| 2010-07-05 | 165.12 |
| 2010-07-02 | 167.50 |
| 2010-06-30 | 169.89 |
| 2010-06-29 | 172.28 |
| 2010-06-28 | 177.06 |
| 2010-06-25 | 180.64 |
| 2010-06-24 | 181.83 |
| 2010-06-23 | 184.22 |
| 2010-06-22 | 189.00 |
| 2010-06-21 | 191.39 |
| 2010-06-18 | 178.25 |
| 2010-06-17 | 167.50 |
| 2010-06-15 | 161.53 |
| 2010-06-14 | 160.34 |
| 2010-06-11 | 154.37 |
| 2010-06-10 | 154.37 |
| 2010-06-09 | 159.14 |
| 2010-06-08 | 159.14 |
| 2010-06-07 | 156.76 |
| 2010-06-04 | 165.12 |
| 2010-06-03 | 165.12 |
| 2010-06-02 | 163.92 |
| 2010-06-01 | 162.73 |
| 2010-05-31 | 165.04 |
| 2010-05-28 | 165.04 |
| 2010-05-27 | 156.94 |
| 2010-05-26 | 148.84 |
| 2010-05-25 | 145.37 |
| 2010-05-24 | 156.94 |
| 2010-05-20 | 139.58 |
| 2010-05-19 | 148.84 |
| 2010-05-18 | 156.94 |
| 2010-05-17 | 153.47 |
| 2010-05-14 | 162.73 |
| 2010-05-13 | 165.04 |
| 2010-05-12 | 158.10 |
| 2010-05-11 | 160.41 |
| 2010-05-10 | 170.83 |
| 2010-05-07 | 159.25 |
| 2010-05-06 | 152.31 |
| 2010-05-05 | 161.57 |
| 2010-05-04 | 168.51 |
| 2010-05-03 | 169.67 |
| 2010-04-30 | 177.77 |
| 2010-04-29 | 174.30 |
| 2010-04-28 | 174.30 |
| 2010-04-27 | 173.14 |
| 2010-04-26 | 188.19 |
| 2010-04-23 | 185.87 |
| 2010-04-22 | 192.82 |
| 2010-04-21 | 193.98 |
| 2010-04-20 | 195.13 |
| 2010-04-19 | 191.66 |
| 2010-04-16 | 210.18 |
| 2010-04-15 | 215.97 |
| 2010-04-14 | 222.91 |
| 2010-04-13 | 222.91 |
| 2010-04-12 | 232.17 |
| 2010-04-09 | 236.80 |
| 2010-04-08 | 244.90 |
| 2010-04-07 | 249.53 |
| 2010-04-01 | 240.27 |
| 2010-03-31 | 233.33 |
| 2010-03-30 | 229.86 |
| 2010-03-29 | 224.07 |
| 2010-03-26 | 221.75 |
| 2010-03-25 | 220.60 |
| 2010-03-24 | 220.60 |
| 2010-03-23 | 220.60 |
| 2010-03-22 | 227.54 |
| 2010-03-19 | 233.33 |
| 2010-03-18 | 235.64 |
| 2010-03-17 | 233.33 |
| 2010-03-16 | 228.70 |
| 2010-03-15 | 236.80 |
| 2010-03-12 | 243.74 |
| 2010-03-11 | 244.90 |
| 2010-03-10 | 249.53 |
| 2010-03-09 | 248.37 |
| 2010-03-08 | 242.59 |
| 2010-03-05 | 242.59 |
| 2010-03-04 | 237.96 |
| 2010-03-03 | 244.90 |
| 2010-03-02 | 249.53 |
| 2010-03-01 | 247.22 |
| 2010-02-26 | 215.97 |
| 2010-02-25 | 215.97 |
| 2010-02-24 | 219.44 |
| 2010-02-23 | 221.75 |
| 2010-02-22 | 217.12 |
| 2010-02-19 | 224.07 |
| 2010-02-18 | 232.17 |
| 2010-02-17 | 232.17 |
| 2010-02-12 | 233.33 |
| 2010-02-11 | 233.33 |
| 2010-02-10 | 224.07 |
| 2010-02-09 | 218.28 |
| 2010-02-08 | 218.28 |
| 2010-02-05 | 218.28 |
| 2010-02-04 | 236.80 |
| 2010-02-03 | 244.90 |
| 2010-02-02 | 237.96 |
| 2010-02-01 | 232.17 |
| 2010-01-29 | 222.91 |
| 2010-01-28 | 219.44 |
| 2010-01-27 | 218.28 |
| 2010-01-26 | 221.75 |
| 2010-01-25 | 237.96 |
| 2010-01-22 | 247.22 |
| 2010-01-21 | 251.85 |
| 2010-01-20 | 257.63 |
| 2010-01-19 | 255.32 |
| 2010-01-18 | 251.85 |
| 2010-01-15 | 248.37 |
| 2010-01-14 | 254.16 |
| 2010-01-13 | 261.10 |
| 2010-01-12 | 280.78 |
| 2010-01-11 | 281.94 |
| 2010-01-08 | 280.78 |
| 2010-01-07 | 283.10 |
| 2010-01-06 | 276.15 |
| 2010-01-05 | 285.41 |
| 2010-01-04 | 286.57 |
| 2009-12-31 | 281.94 |
| 2009-12-30 | 278.47 |
| 2009-12-29 | 276.15 |
| 2009-12-28 | 276.15 |
| 2009-12-24 | 278.47 |
| 2009-12-23 | 270.36 |
| 2009-12-22 | 264.58 |
| 2009-12-21 | 266.89 |
| 2009-12-18 | 268.05 |
| 2009-12-17 | 279.62 |
| 2009-12-16 | 287.72 |
| 2009-12-15 | 310.87 |
| 2009-12-14 | 327.08 |
| 2009-12-11 | 323.60 |
| 2009-12-10 | 317.82 |
| 2009-12-09 | 343.28 |
| 2009-12-08 | 347.91 |
| 2009-12-07 | 337.49 |
| 2009-12-04 | 345.59 |
| 2009-12-03 | 342.12 |
| 2009-12-02 | 331.71 |
| 2009-12-01 | 302.77 |
| 2009-11-30 | 296.98 |
| 2009-11-27 | 287.72 |
| 2009-11-26 | 298.14 |
| 2009-11-25 | 281.94 |
| 2009-11-24 | 278.47 |
| 2009-11-23 | 279.62 |
| 2009-11-20 | 280.78 |
| 2009-11-19 | 280.78 |
| 2009-11-18 | 285.41 |
| 2009-11-17 | 292.35 |
| 2009-11-16 | 292.35 |
| 2009-11-13 | 286.57 |
| 2009-11-12 | 290.04 |
| 2009-11-11 | 284.25 |
| 2009-11-10 | 281.94 |
| 2009-11-09 | 298.14 |
| 2009-11-06 | 279.62 |
| 2009-11-05 | 269.21 |
| 2009-11-04 | 272.68 |
| 2009-11-03 | 268.05 |
| 2009-11-02 | 273.84 |
| 2009-10-30 | 261.10 |
| 2009-10-29 | 253.00 |
| 2009-10-28 | 268.05 |
| 2009-10-27 | 283.10 |
| 2009-10-23 | 299.30 |
| 2009-10-22 | 305.09 |
| 2009-10-21 | 306.24 |
| 2009-10-20 | 300.46 |
| 2009-10-19 | 281.94 |
| 2009-10-16 | 257.63 |
| 2009-10-15 | 257.63 |
| 2009-10-14 | 262.26 |
| 2009-10-13 | 258.79 |
| 2009-10-12 | 259.95 |
| 2009-10-09 | 264.58 |
| 2009-10-08 | 265.73 |
| 2009-10-07 | 263.42 |
| 2009-10-06 | 255.32 |
| 2009-10-05 | 240.27 |
| 2009-10-02 | 240.27 |
| 2009-09-30 | 247.22 |
| 2009-09-29 | 242.59 |
| 2009-09-28 | 235.64 |
| 2009-09-25 | 254.16 |
| 2009-09-24 | 253.00 |
| 2009-09-23 | 263.42 |
| 2009-09-22 | 270.26 |
| 2009-09-21 | 263.42 |
| 2009-09-18 | 267.98 |
| 2009-09-17 | 277.09 |
| 2009-09-16 | 270.26 |
| 2009-09-15 | 270.26 |
| 2009-09-14 | 275.95 |
| 2009-09-11 | 286.20 |
| 2009-09-10 | 287.34 |
| 2009-09-09 | 278.23 |
| 2009-09-08 | 280.51 |
| 2009-09-07 | 286.20 |
| 2009-09-04 | 270.26 |
| 2009-09-03 | 252.03 |
| 2009-09-02 | 228.10 |
| 2009-09-01 | 232.66 |
| 2009-08-31 | 217.85 |
| 2009-08-28 | 232.66 |
| 2009-08-27 | 239.50 |
| 2009-08-26 | 255.44 |
| 2009-08-25 | 258.86 |
| 2009-08-24 | 262.28 |
| 2009-08-21 | 258.86 |
| 2009-08-20 | 263.42 |
| 2009-08-19 | 256.58 |
| 2009-08-18 | 267.98 |
| 2009-08-17 | 261.14 |
| 2009-08-14 | 289.62 |
| 2009-08-13 | 293.04 |
| 2009-08-12 | 286.20 |
| 2009-08-11 | 296.46 |
| 2009-08-10 | 299.88 |
| 2009-08-07 | 291.90 |
| 2009-08-06 | 318.10 |
| 2009-08-05 | 324.94 |
| 2009-08-04 | 324.94 |
| 2009-08-03 | 354.56 |
| 2009-07-31 | 340.89 |
| 2009-07-30 | 332.91 |
| 2009-07-29 | 343.17 |
| 2009-07-28 | 362.53 |
| 2009-07-27 | 352.28 |
| 2009-07-24 | 315.82 |
| 2009-07-23 | 305.57 |
| 2009-07-22 | 290.76 |
| 2009-07-21 | 303.29 |
| 2009-07-20 | 310.13 |
| 2009-07-17 | 305.57 |
| 2009-07-16 | 298.74 |
| 2009-07-15 | 297.60 |
| 2009-07-14 | 293.04 |
| 2009-07-13 | 283.93 |
| 2009-07-10 | 295.32 |
| 2009-07-09 | 272.53 |
| 2009-07-08 | 279.37 |
| 2009-07-07 | 294.18 |
| 2009-07-06 | 315.82 |
| 2009-07-03 | 287.34 |
| 2009-07-02 | 273.67 |
| 2009-06-30 | 267.98 |
| 2009-06-29 | 280.51 |
| 2009-06-26 | 279.37 |
| 2009-06-25 | 272.53 |
| 2009-06-24 | 267.98 |
| 2009-06-23 | 246.33 |
| 2009-06-22 | 263.42 |
| 2009-06-19 | 247.47 |
| 2009-06-18 | 260.00 |
| 2009-06-17 | 274.81 |
| 2009-06-16 | 256.58 |
| 2009-06-15 | 275.95 |
| 2009-06-12 | 290.76 |
| 2009-06-11 | 290.76 |
| 2009-06-10 | 291.90 |
| 2009-06-09 | 274.81 |
| 2009-06-08 | 289.62 |
| 2009-06-05 | 303.29 |
| 2009-06-04 | 305.57 |
| 2009-06-03 | 307.85 |
| 2009-06-02 | 297.60 |
| 2009-06-01 | 302.15 |
| 2009-05-29 | 280.51 |
| 2009-05-27 | 263.42 |
| 2009-05-26 | 249.75 |
| 2009-05-25 | 250.89 |
| 2009-05-22 | 234.23 |
| 2009-05-21 | 244.23 |
| 2009-05-20 | 240.89 |
| 2009-05-19 | 256.44 |
| 2009-05-18 | 250.89 |
| 2009-05-15 | 234.23 |
| 2009-05-14 | 226.46 |
| 2009-05-13 | 232.01 |
| 2009-05-12 | 225.35 |
| 2009-05-11 | 215.35 |
| 2009-05-08 | 229.79 |
| 2009-05-07 | 215.35 |
| 2009-05-06 | 203.14 |
| 2009-05-05 | 180.93 |
| 2009-05-04 | 174.27 |
| 2009-04-30 | 150.95 |
| 2009-04-29 | 145.40 |
| 2009-04-28 | 122.08 |
| 2009-04-27 | 128.74 |
| 2009-04-24 | 152.06 |
| 2009-04-23 | 149.84 |
| 2009-04-22 | 138.74 |
| 2009-04-21 | 147.62 |
| 2009-04-20 | 149.84 |
| 2009-04-17 | 150.95 |
| 2009-04-16 | 166.50 |
| 2009-04-15 | 162.06 |
| 2009-04-14 | 154.28 |
| 2009-04-09 | 144.29 |
| 2009-04-08 | 130.96 |
| 2009-04-07 | 143.18 |
| 2009-04-06 | 150.95 |
| 2009-04-03 | 152.06 |
| 2009-04-02 | 147.62 |
| 2009-04-01 | 125.41 |
| 2009-03-31 | 114.31 |
| 2009-03-30 | 109.87 |
| 2009-03-27 | 126.52 |
| 2009-03-26 | 113.20 |
| 2009-03-25 | 110.98 |
| 2009-03-24 | 117.64 |
| 2009-03-23 | 95.43 |
| 2009-03-20 | 81.00 |
| 2009-03-19 | 84.33 |
| 2009-03-18 | 75.44 |
| 2009-03-17 | 72.11 |
| 2009-03-16 | 74.33 |
| 2009-03-13 | 69.89 |
| 2009-03-12 | 68.78 |
| 2009-03-11 | 66.56 |
| 2009-03-10 | 62.12 |
| 2009-03-09 | 52.13 |
| 2009-03-06 | 48.79 |
| 2009-03-05 | 52.13 |
| 2009-03-04 | 51.02 |
| 2009-03-03 | 34.36 |
| 2009-03-02 | 31.03 |
| 2009-02-27 | 37.69 |
| 2009-02-26 | 44.35 |
| 2009-02-25 | 51.02 |
| 2009-02-24 | 54.35 |
| 2009-02-23 | 56.57 |
| 2009-02-20 | 51.02 |
| 2009-02-19 | 55.46 |
| 2009-02-18 | 54.35 |
| 2009-02-17 | 48.79 |
| 2009-02-16 | 57.68 |
| 2009-02-13 | 58.79 |
| 2009-02-12 | 54.35 |
| 2009-02-11 | 57.68 |
| 2009-02-10 | 61.01 |
| 2009-02-09 | 61.01 |
| 2009-02-06 | 61.01 |
| 2009-02-05 | 54.35 |
| 2009-02-04 | 48.79 |
| 2009-02-03 | 43.24 |
| 2009-02-02 | 41.02 |
| 2009-01-30 | 49.90 |
| 2009-01-29 | 43.24 |
| 2009-01-23 | 34.36 |
| 2009-01-22 | 42.13 |
| 2009-01-21 | 39.91 |
| 2009-01-20 | 45.46 |
| 2009-01-19 | 51.02 |
| 2009-01-16 | 54.35 |
| 2009-01-15 | 53.24 |
| 2009-01-14 | 56.57 |
| 2009-01-13 | 48.79 |
| 2009-01-12 | 51.02 |
| 2009-01-09 | 67.67 |
| 2009-01-08 | 66.56 |
| 2009-01-07 | 76.55 |
| 2009-01-06 | 77.66 |
| 2009-01-05 | 62.12 |
| 2009-01-02 | 58.79 |
| 2008-12-31 | 53.24 |
| 2008-12-30 | 52.13 |
| 2008-12-29 | 55.46 |
| 2008-12-24 | 54.35 |
| 2008-12-23 | 46.57 |
| 2008-12-22 | 53.24 |
| 2008-12-19 | 67.67 |
| 2008-12-18 | 68.78 |
| 2008-12-17 | 57.68 |
| 2008-12-16 | 49.90 |
| 2008-12-15 | 41.02 |
| 2008-12-12 | 32.14 |
| 2008-12-11 | 37.69 |
| 2008-12-10 | 38.80 |
| 2008-12-09 | 32.14 |
| 2008-12-08 | 36.58 |
| 2008-12-05 | 25.48 |
| 2008-12-04 | 15.48 |
| 2008-12-03 | 21.03 |
| 2008-12-02 | 11.04 |
| 2008-12-01 | 16.59 |
| 2008-11-28 | 2.16 |
| 2008-11-27 | 1.05 |
| 2008-11-26 | -4.51 |
| 2008-11-25 | -11.17 |
| 2008-11-24 | -15.61 |
| 2008-11-21 | -11.17 |
| 2008-11-20 | -14.50 |
| 2008-11-19 | -7.84 |
| 2008-11-18 | -11.17 |
| 2008-11-17 | -3.39 |
| 2008-11-14 | -2.28 |
| 2008-11-13 | -5.62 |
| 2008-11-12 | 1.05 |
| 2008-11-11 | 2.16 |
| 2008-11-10 | 6.60 |
| 2008-11-07 | -4.51 |
| 2008-11-06 | -10.06 |
| 2008-11-05 | -0.06 |
| 2008-11-04 | -11.17 |
| 2008-11-03 | -10.06 |
| 2008-10-31 | -13.39 |
| 2008-10-30 | -23.38 |
| 2008-10-29 | -32.27 |
| 2008-10-28 | -33.38 |
| 2008-10-27 | -31.15 |
| 2008-10-24 | -24.49 |
| 2008-10-23 | -13.39 |
| 2008-10-22 | -12.28 |
| 2008-10-21 | -4.51 |
| 2008-10-20 | -0.06 |
| 2008-10-17 | -5.62 |
| 2008-10-16 | -3.39 |
| 2008-10-15 | -0.06 |
| 2008-10-14 | 5.49 |
| 2008-10-13 | 1.05 |
| 2008-10-10 | -0.06 |
| 2008-10-09 | 12.15 |
| 2008-10-08 | 16.59 |
| 2008-10-06 | 25.23 |
| 2008-10-03 | 31.71 |
| 2008-10-02 | 34.94 |
| 2008-09-30 | 21.99 |
| 2008-09-29 | 24.15 |
| 2008-09-26 | 31.71 |
| 2008-09-25 | 36.02 |
| 2008-09-24 | 37.10 |
| 2008-09-23 | 45.74 |
| 2008-09-22 | 75.97 |
| 2008-09-19 | 41.42 |
| 2008-09-18 | 30.63 |
| 2008-09-17 | 39.26 |
| 2008-09-16 | 50.06 |
| 2008-09-12 | 58.70 |
| 2008-09-11 | 54.38 |
| 2008-09-10 | 67.33 |
| 2008-09-09 | 82.45 |
| 2008-09-08 | 88.92 |
| 2008-09-05 | 88.92 |
| 2008-09-04 | 102.96 |
| 2008-09-03 | 109.43 |
| 2008-09-02 | 114.83 |
| 2008-09-01 | 118.07 |
| 2008-08-29 | 126.71 |
| 2008-08-28 | 125.63 |
| 2008-08-27 | 127.79 |
| 2008-08-26 | 122.39 |
| 2008-08-25 | 120.23 |
| 2008-08-21 | 112.67 |
| 2008-08-20 | 119.15 |
| 2008-08-19 | 135.34 |
| 2008-08-18 | 140.74 |
| 2008-08-15 | 142.90 |
| 2008-08-14 | 146.14 |
| 2008-08-13 | 142.90 |
| 2008-08-12 | 148.30 |
| 2008-08-11 | 151.54 |
| 2008-08-08 | 153.70 |
| 2008-08-07 | 165.57 |
| 2008-08-05 | 174.21 |
| 2008-08-04 | 186.08 |
| 2008-08-01 | 192.56 |
| 2008-07-31 | 191.48 |
| 2008-07-30 | 196.88 |
| 2008-07-29 | 192.56 |
| 2008-07-28 | 204.44 |
| 2008-07-25 | 203.36 |
| 2008-07-24 | 213.07 |
| 2008-07-23 | 213.07 |
| 2008-07-22 | 200.12 |
| 2008-07-21 | 201.20 |
| 2008-07-18 | 188.24 |
| 2008-07-17 | 182.84 |
| 2008-07-16 | 192.56 |
| 2008-07-15 | 197.96 |
| 2008-07-14 | 214.15 |
| 2008-07-11 | 221.71 |
| 2008-07-10 | 210.91 |
| 2008-07-09 | 204.44 |
| 2008-07-08 | 192.56 |
| 2008-07-07 | 205.52 |
| 2008-07-04 | 186.08 |
| 2008-07-03 | 185.00 |
| 2008-07-02 | 196.88 |
| 2008-06-30 | 203.36 |
| 2008-06-27 | 202.28 |
| 2008-06-26 | 207.67 |
| 2008-06-25 | 207.67 |
| 2008-06-24 | 206.60 |
| 2008-06-23 | 215.23 |
| 2008-06-20 | 230.35 |
| 2008-06-19 | 229.27 |
| 2008-06-18 | 240.06 |
| 2008-06-17 | 242.22 |
| 2008-06-16 | 240.06 |
| 2008-06-13 | 229.27 |
| 2008-06-12 | 238.98 |
| 2008-06-11 | 250.86 |
| 2008-06-10 | 253.02 |
| 2008-06-06 | 275.69 |
| 2008-06-05 | 276.77 |
| 2008-06-04 | 280.01 |
| 2008-06-03 | 277.85 |
| 2008-06-02 | 276.77 |
| 2008-05-30 | 247.62 |
| 2008-05-29 | 264.89 |
| 2008-05-28 | 262.73 |
| 2008-05-27 | 276.77 |
| 2008-05-26 | 264.89 |
| 2008-05-23 | 290.80 |
| 2008-05-22 | 317.79 |
| 2008-05-21 | 321.89 |
| 2008-05-20 | 322.91 |
| 2008-05-19 | 322.91 |
| 2008-05-16 | 316.77 |
| 2008-05-15 | 312.67 |
| 2008-05-14 | 319.84 |
| 2008-05-13 | 308.57 |
| 2008-05-09 | 308.57 |
| 2008-05-08 | 312.67 |
| 2008-05-07 | 329.05 |
| 2008-05-06 | 343.39 |
| 2008-05-05 | 340.32 |
| 2008-05-02 | 342.37 |
| 2008-04-30 | 335.20 |
| 2008-04-29 | 340.32 |
| 2008-04-28 | 323.93 |
| 2008-04-25 | 320.86 |
| 2008-04-24 | 333.15 |
| 2008-04-23 | 306.53 |
| 2008-04-22 | 291.17 |
| 2008-04-21 | 286.05 |
| 2008-04-18 | 276.83 |
| 2008-04-17 | 275.81 |
| 2008-04-16 | 270.69 |
| 2008-04-15 | 278.88 |
| 2008-04-14 | 285.02 |
| 2008-04-11 | 294.24 |
| 2008-04-10 | 275.81 |
| 2008-04-09 | 260.45 |
| 2008-04-08 | 273.76 |
| 2008-04-07 | 274.78 |
| 2008-04-03 | 261.47 |
| 2008-04-02 | 237.92 |
| 2008-04-01 | 229.73 |
| 2008-03-31 | 235.87 |
| 2008-03-28 | 249.18 |
| 2008-03-27 | 239.97 |
| 2008-03-26 | 226.65 |
| 2008-03-25 | 209.25 |
| 2008-03-20 | 194.91 |
| 2008-03-19 | 206.17 |
| 2008-03-18 | 193.89 |
| 2008-03-17 | 191.84 |
| 2008-03-14 | 215.39 |
| 2008-03-13 | 236.89 |
| 2008-03-12 | 248.16 |
| 2008-03-11 | 245.09 |
| 2008-03-10 | 248.16 |
| 2008-03-07 | 269.66 |
| 2008-03-06 | 280.93 |
| 2008-03-05 | 284.00 |
| 2008-03-04 | 298.33 |
| 2008-03-03 | 318.81 |
| 2008-02-29 | 337.25 |
| 2008-02-28 | 337.25 |
| 2008-02-27 | 345.44 |
| 2008-02-26 | 336.22 |
| 2008-02-25 | 336.22 |
| 2008-02-22 | 338.27 |
| 2008-02-21 | 339.29 |
| 2008-02-20 | 347.49 |
| 2008-02-19 | 360.80 |
| 2008-02-18 | 357.73 |
| 2008-02-15 | 351.58 |
| 2008-02-14 | 335.20 |
| 2008-02-13 | 329.05 |
| 2008-02-12 | 292.19 |
| 2008-02-11 | 277.85 |
| 2008-02-06 | 296.29 |
| 2008-02-05 | 314.72 |
| 2008-02-04 | 308.57 |
| 2008-02-01 | 281.95 |
| 2008-01-31 | 262.49 |
| 2008-01-30 | 263.52 |
| 2008-01-29 | 288.09 |
| 2008-01-28 | 286.05 |
| 2008-01-25 | 307.55 |
| 2008-01-24 | 266.59 |
| 2008-01-23 | 253.28 |
| 2008-01-22 | 252.25 |
| 2008-01-21 | 316.77 |
| 2008-01-18 | 349.53 |
| 2008-01-17 | 356.70 |
| 2008-01-16 | 390.49 |
| 2008-01-15 | 426.33 |
| 2008-01-14 | 439.65 |
| 2008-01-11 | 459.10 |
| 2008-01-10 | 452.96 |
| 2008-01-09 | 442.72 |
| 2008-01-08 | 446.81 |
| 2008-01-07 | 461.15 |
| 2008-01-04 | 459.10 |
| 2008-01-03 | 459.10 |
| 2008-01-02 | 468.32 |
| 2007-12-31 | 471.39 |
| 2007-12-28 | 471.39 |
| 2007-12-27 | 473.44 |
| 2007-12-24 | 477.53 |
| 2007-12-21 | 458.08 |
| 2007-12-20 | 445.79 |
| 2007-12-19 | 440.67 |
| 2007-12-18 | 427.36 |
| 2007-12-17 | 429.41 |
| 2007-12-14 | 452.96 |
| 2007-12-13 | 473.44 |
| 2007-12-12 | 488.80 |
| 2007-12-11 | 506.20 |
| 2007-12-10 | 504.16 |
| 2007-12-07 | 516.44 |
| 2007-12-06 | 535.90 |
| 2007-12-05 | 529.76 |
| 2007-12-04 | 524.64 |
| 2007-12-03 | 514.40 |
| 2007-11-30 | 506.20 |
| 2007-11-29 | 508.25 |
| 2007-11-28 | 483.68 |
| 2007-11-27 | 478.56 |
| 2007-11-26 | 469.34 |
| 2007-11-23 | 437.60 |
| 2007-11-22 | 431.45 |
| 2007-11-21 | 467.29 |
| 2007-11-20 | 473.44 |
| 2007-11-19 | 494.94 |
| 2007-11-16 | 524.64 |
| 2007-11-15 | 572.76 |
| 2007-11-14 | 588.12 |
| 2007-11-13 | 545.12 |
| 2007-11-12 | 555.36 |
| 2007-11-09 | 630.11 |
| 2007-11-08 | 650.59 |
| 2007-11-07 | 683.36 |
| 2007-11-06 | 645.47 |
| 2007-11-05 | 646.49 |
| 2007-11-02 | 676.19 |
| 2007-11-01 | 684.38 |
| 2007-10-31 | 657.76 |
| 2007-10-30 | 649.56 |
| 2007-10-29 | 672.09 |
| 2007-10-26 | 678.24 |
| 2007-10-25 | 673.12 |
| 2007-10-24 | 668.00 |
| 2007-10-23 | 629.08 |
| 2007-10-22 | 618.84 |
| 2007-10-18 | 631.13 |
| 2007-10-17 | 626.01 |
| 2007-10-16 | 636.25 |
| 2007-10-15 | 641.37 |
| 2007-10-12 | 654.68 |
| 2007-10-11 | 658.78 |
| 2007-10-10 | 658.78 |
| 2007-10-09 | 647.64 |
| 2007-10-08 | 665.87 |
| 2007-10-05 | 674.99 |
| 2007-10-04 | 626.36 |
| 2007-10-03 | 618.26 |
| 2007-10-02 | 617.24 |
| 2007-09-28 | 603.06 |
| 2007-09-27 | 625.35 |
| 2007-09-25 | 631.43 |
| 2007-09-24 | 659.79 |
| 2007-09-21 | 651.69 |
| 2007-09-20 | 650.68 |
| 2007-09-19 | 665.87 |
| 2007-09-18 | 655.74 |
| 2007-09-17 | 666.88 |
| 2007-09-14 | 683.09 |
| 2007-09-13 | 686.13 |
| 2007-09-12 | 659.79 |
| 2007-09-11 | 604.07 |
| 2007-09-10 | 602.05 |
| 2007-09-07 | 581.79 |
| 2007-09-06 | 572.67 |
| 2007-09-05 | 580.77 |
| 2007-09-04 | 584.83 |
| 2007-09-03 | 568.62 |
| 2007-08-31 | 548.36 |
| 2007-08-30 | 509.86 |
| 2007-08-29 | 511.89 |
| 2007-08-28 | 546.33 |
| 2007-08-27 | 580.77 |
| 2007-08-24 | 512.90 |
| 2007-08-23 | 519.99 |
| 2007-08-22 | 474.40 |
| 2007-08-21 | 452.12 |
| 2007-08-20 | 459.21 |
| 2007-08-17 | 407.54 |
| 2007-08-16 | 440.97 |
| 2007-08-15 | 517.96 |
| 2007-08-14 | 558.49 |
| 2007-08-13 | 557.47 |
| 2007-08-10 | 571.66 |
| 2007-08-09 | 593.94 |
| 2007-08-08 | 571.66 |
| 2007-08-07 | 564.57 |
| 2007-08-06 | 557.47 |
| 2007-08-03 | 574.70 |
| 2007-08-02 | 566.59 |
| 2007-08-01 | 567.60 |
| 2007-07-31 | 588.88 |
| 2007-07-30 | 563.55 |
| 2007-07-27 | 539.24 |
| 2007-07-26 | 571.66 |
| 2007-07-25 | 588.88 |
| 2007-07-24 | 588.88 |
| 2007-07-23 | 558.49 |
| 2007-07-20 | 518.98 |
| 2007-07-19 | 495.68 |
| 2007-07-18 | 498.72 |
| 2007-07-17 | 506.82 |
| 2007-07-16 | 496.69 |
| 2007-07-13 | 490.61 |
| 2007-07-12 | 493.65 |
| 2007-07-11 | 495.68 |
| 2007-07-10 | 507.83 |
| 2007-07-09 | 532.15 |
| 2007-07-06 | 507.83 |
| 2007-07-05 | 512.90 |
| 2007-07-04 | 505.81 |
| 2007-07-03 | 505.81 |
| 2007-06-29 | 499.73 |
| 2007-06-28 | 493.65 |
| 2007-06-27 | 489.60 |
| 2007-06-26 | 517.96 |
| 2007-06-25 | 479.47 |
| 2007-06-22 | 449.08 |
| 2007-06-21 | 452.12 |
| 2007-06-20 | 437.93 |
| 2007-06-18 | 429.83 |
| 2007-06-15 | 436.92 |
| 2007-06-14 | 411.59 |
| 2007-06-13 | 389.31 |
| 2007-06-12 | 385.25 |
| 2007-06-11 | 382.22 |
| 2007-06-08 | 376.14 |
| 2007-06-07 | 386.27 |
| 2007-06-06 | 392.35 |
| 2007-06-05 | 374.11 |
| 2007-06-04 | 386.27 |
| 2007-06-01 | 390.32 |
| 2007-05-31 | 377.15 |
| 2007-05-30 | 359.93 |
| 2007-05-29 | 378.16 |
| 2007-05-28 | 395.38 |
| 2007-05-25 | 389.31 |
| 2007-05-23 | 383.23 |
| 2007-05-22 | 385.25 |
| 2007-05-21 | 382.22 |
| 2007-05-18 | 380.19 |
| 2007-05-17 | 381.20 |
| 2007-05-16 | 395.38 |
| 2007-05-15 | 395.38 |
| 2007-05-14 | 408.55 |
| 2007-05-11 | 399.44 |
| 2007-05-10 | 398.43 |
| 2007-05-09 | 390.65 |
| 2007-05-08 | 368.26 |
| 2007-05-07 | 377.99 |
| 2007-05-04 | 377.02 |
| 2007-05-03 | 370.20 |
| 2007-05-02 | 353.65 |
| 2007-04-30 | 354.63 |
| 2007-04-27 | 344.89 |
| 2007-04-26 | 357.55 |
| 2007-04-25 | 359.49 |
| 2007-04-24 | 363.39 |
| 2007-04-23 | 359.49 |
| 2007-04-20 | 352.68 |
| 2007-04-19 | 337.10 |
| 2007-04-18 | 338.08 |
| 2007-04-17 | 348.79 |
| 2007-04-16 | 339.05 |
| 2007-04-13 | 334.18 |
| 2007-04-12 | 347.81 |
| 2007-04-11 | 349.76 |
| 2007-04-10 | 309.85 |
| 2007-04-04 | 304.98 |
| 2007-04-03 | 286.48 |
| 2007-04-02 | 287.45 |
| 2007-03-30 | 288.43 |
| 2007-03-29 | 284.53 |
| 2007-03-28 | 284.53 |
| 2007-03-27 | 287.45 |
| 2007-03-26 | 301.08 |
| 2007-03-23 | 286.48 |
| 2007-03-22 | 289.40 |
| 2007-03-21 | 273.83 |
| 2007-03-20 | 269.93 |
| 2007-03-19 | 276.75 |
| 2007-03-16 | 267.98 |
| 2007-03-15 | 263.12 |
| 2007-03-14 | 255.33 |
| 2007-03-13 | 265.06 |
| 2007-03-12 | 250.46 |
| 2007-03-09 | 244.62 |
| 2007-03-08 | 242.67 |
| 2007-03-07 | 245.59 |
| 2007-03-06 | 231.97 |
| 2007-03-05 | 233.91 |
| 2007-03-02 | 256.30 |
| 2007-03-01 | 261.17 |
| 2007-02-28 | 240.73 |
| 2007-02-27 | 259.22 |
| 2007-02-26 | 266.04 |
| 2007-02-23 | 260.20 |
| 2007-02-22 | 250.46 |
| 2007-02-21 | 236.83 |
| 2007-02-16 | 223.20 |
| 2007-02-15 | 203.73 |
| 2007-02-14 | 204.71 |
| 2007-02-13 | 203.73 |
| 2007-02-12 | 206.65 |
| 2007-02-09 | 210.55 |
| 2007-02-08 | 208.60 |
| 2007-02-07 | 211.52 |
| 2007-02-06 | 207.63 |
| 2007-02-05 | 204.71 |
| 2007-02-02 | 202.76 |
| 2007-02-01 | 208.60 |
| 2007-01-31 | 209.57 |
| 2007-01-30 | 204.71 |
| 2007-01-29 | 194.97 |
| 2007-01-26 | 206.65 |
| 2007-01-25 | 220.28 |
| 2007-01-24 | 231.97 |
| 2007-01-23 | 232.94 |
| 2007-01-22 | 239.75 |
| 2007-01-19 | 227.10 |
| 2007-01-18 | 216.39 |
| 2007-01-17 | 218.34 |
| 2007-01-16 | 247.54 |
| 2007-01-15 | 239.75 |
| 2007-01-12 | 228.07 |
| 2007-01-11 | 222.23 |
| 2007-01-10 | 226.12 |
| 2007-01-09 | 238.78 |
| 2007-01-08 | 248.51 |
| 2007-01-05 | 252.41 |
| 2007-01-04 | 241.70 |
| 2007-01-03 | 242.67 |
| 2007-01-02 | 221.26 |
| 2006-12-29 | 215.42 |
| 2006-12-28 | 211.52 |
| 2006-12-27 | 215.42 |
| 2006-12-22 | 221.26 |
| 2006-12-21 | 225.15 |
| 2006-12-20 | 220.28 |
| 2006-12-19 | 220.28 |
| 2006-12-18 | 228.07 |
| 2006-12-15 | 230.99 |
| 2006-12-14 | 239.75 |
| 2006-12-13 | 239.75 |
| 2006-12-12 | 239.75 |
| 2006-12-11 | 239.75 |
| 2006-12-08 | 238.78 |
| 2006-12-07 | 242.67 |
| 2006-12-06 | 242.67 |
| 2006-12-05 | 236.83 |
| 2006-12-04 | 218.34 |
| 2006-12-01 | 217.36 |
| 2006-11-30 | 221.26 |
| 2006-11-29 | 219.31 |
| 2006-11-28 | 210.55 |
| 2006-11-27 | 230.99 |
| 2006-11-24 | 226.12 |
| 2006-11-23 | 222.23 |
| 2006-11-22 | 235.86 |
| 2006-11-21 | 225.15 |
| 2006-11-20 | 208.60 |
| 2006-11-17 | 212.49 |
| 2006-11-16 | 207.63 |
| 2006-11-15 | 212.49 |
| 2006-11-14 | 201.79 |
| 2006-11-13 | 203.73 |
| 2006-11-10 | 201.79 |
| 2006-11-09 | 209.57 |
| 2006-11-08 | 208.60 |
| 2006-11-07 | 200.81 |
| 2006-11-06 | 210.55 |
| 2006-11-03 | 207.63 |
| 2006-11-02 | 215.42 |
| 2006-11-01 | 212.49 |
| 2006-10-31 | 197.89 |
| 2006-10-27 | 199.84 |
| 2006-10-26 | 199.84 |
| 2006-10-25 | 215.42 |
| 2006-10-24 | 186.21 |
| 2006-10-23 | 175.50 |
| 2006-10-20 | 179.40 |
| 2006-10-19 | 182.32 |
| 2006-10-18 | 168.69 |
| 2006-10-17 | 159.93 |
| 2006-10-16 | 160.90 |
| 2006-10-13 | 155.06 |
| 2006-10-12 | 155.06 |
| 2006-10-11 | 160.83 |
| 2006-10-10 | 163.72 |
| 2006-10-09 | 156.98 |
| 2006-10-06 | 155.06 |
| 2006-10-05 | 160.83 |
| 2006-10-04 | 159.87 |
| 2006-10-03 | 160.83 |
| 2006-09-29 | 164.68 |
| 2006-09-28 | 165.65 |
| 2006-09-27 | 168.53 |
| 2006-09-26 | 156.98 |
| 2006-09-25 | 166.61 |
| 2006-09-22 | 175.27 |
| 2006-09-21 | 179.12 |
| 2006-09-20 | 179.12 |
| 2006-09-19 | 181.05 |
| 2006-09-18 | 160.83 |
| 2006-09-15 | 177.20 |
| 2006-09-14 | 172.38 |
| 2006-09-13 | 168.53 |
| 2006-09-12 | 167.57 |
| 2006-09-11 | 171.42 |
| 2006-09-08 | 167.57 |
| 2006-09-07 | 171.42 |
| 2006-09-06 | 174.31 |
| 2006-09-05 | 171.42 |
| 2006-09-04 | 175.27 |
| 2006-09-01 | 164.68 |
| 2006-08-31 | 165.65 |
| 2006-08-30 | 166.61 |
| 2006-08-29 | 166.61 |
| 2006-08-28 | 157.95 |
| 2006-08-25 | 155.06 |
| 2006-08-24 | 156.98 |
| 2006-08-23 | 147.36 |
| 2006-08-22 | 149.28 |
| 2006-08-21 | 142.55 |
| 2006-08-18 | 154.10 |
| 2006-08-17 | 154.10 |
| 2006-08-16 | 151.21 |
| 2006-08-15 | 148.32 |
| 2006-08-14 | 150.25 |
| 2006-08-11 | 146.40 |
| 2006-08-10 | 145.43 |
| 2006-08-09 | 137.73 |
| 2006-08-08 | 131.00 |
| 2006-08-07 | 120.41 |
| 2006-08-04 | 119.45 |
| 2006-08-03 | 124.26 |
| 2006-08-02 | 124.26 |
| 2006-08-01 | 121.37 |
| 2006-07-31 | 110.78 |
| 2006-07-28 | 113.67 |
| 2006-07-27 | 121.37 |
| 2006-07-26 | 116.56 |
| 2006-07-25 | 118.48 |
| 2006-07-24 | 120.41 |
| 2006-07-21 | 126.18 |
| 2006-07-20 | 126.18 |
| 2006-07-19 | 123.78 |
| 2006-07-18 | 118.97 |
| 2006-07-17 | 116.56 |
| 2006-07-14 | 111.75 |
| 2006-07-13 | 121.37 |
| 2006-07-12 | 116.56 |
| 2006-07-11 | 109.34 |
| 2006-07-10 | 102.12 |
| 2006-07-07 | 106.93 |
| 2006-07-06 | 109.34 |
| 2006-07-05 | 104.53 |
| 2006-07-04 | 99.72 |
| 2006-07-03 | 102.12 |
| 2006-06-30 | 102.12 |
| 2006-06-29 | 87.68 |
| 2006-06-28 | 80.95 |
| 2006-06-27 | 82.87 |
| 2006-06-26 | 74.21 |
| 2006-06-23 | 82.87 |
| 2006-06-22 | 79.98 |
| 2006-06-21 | 87.68 |
| 2006-06-20 | 89.61 |
| 2006-06-19 | 90.57 |
| 2006-06-16 | 102.12 |
| 2006-06-15 | 86.72 |
| 2006-06-14 | 81.91 |
| 2006-06-13 | 88.65 |
| 2006-06-12 | 102.12 |
| 2006-06-09 | 109.34 |
| 2006-06-08 | 116.56 |
| 2006-06-07 | 121.37 |
| 2006-06-06 | 116.56 |
| 2006-06-05 | 116.56 |
| 2006-06-02 | 115.60 |
| 2006-06-01 | 111.01 |
| 2006-05-30 | 122.48 |
| 2006-05-29 | 97.25 |
| 2006-05-26 | 101.83 |
| 2006-05-25 | 90.37 |
| 2006-05-24 | 101.83 |
| 2006-05-23 | 101.83 |
| 2006-05-22 | 99.54 |
| 2006-05-19 | 124.77 |
| 2006-05-18 | 129.36 |
| 2006-05-17 | 140.83 |
| 2006-05-16 | 136.24 |
| 2006-05-15 | 127.06 |
| 2006-05-12 | 136.24 |
| 2006-05-11 | 143.12 |
| 2006-05-10 | 147.71 |
| 2006-05-09 | 147.71 |
| 2006-05-08 | 152.29 |
| 2006-05-04 | 154.59 |
| 2006-05-03 | 145.41 |
| 2006-05-02 | 140.83 |
| 2006-04-28 | 111.01 |
| 2006-04-27 | 111.01 |
| 2006-04-26 | 122.48 |
| 2006-04-25 | 122.48 |
| 2006-04-24 | 147.71 |
| 2006-04-21 | 156.88 |
| 2006-04-20 | 156.88 |
| 2006-04-19 | 150.00 |
| 2006-04-18 | 154.59 |
| 2006-04-13 | 145.41 |
| 2006-04-12 | 129.36 |
| 2006-04-11 | 138.53 |
| 2006-04-10 | 145.41 |
| 2006-04-07 | 159.17 |
| 2006-04-06 | 159.17 |
| 2006-04-04 | 150.00 |
| 2006-04-03 | 147.71 |
| 2006-03-31 | 143.12 |
| 2006-03-30 | 124.77 |
| 2006-03-29 | 117.89 |
| 2006-03-28 | 115.60 |
| 2006-03-27 | 124.77 |
| 2006-03-24 | 117.89 |
| 2006-03-23 | 117.89 |
| 2006-03-22 | 111.01 |
| 2006-03-21 | 82.57 |
| 2006-03-20 | 88.07 |
| 2006-03-17 | 79.82 |
| 2006-03-16 | 67.89 |
| 2006-03-15 | 50.46 |
| 2006-03-14 | 41.28 |
| 2006-03-13 | 45.87 |
| 2006-03-10 | 39.45 |
| 2006-03-09 | 30.28 |
| 2006-03-08 | 27.52 |
| 2006-03-07 | 31.19 |
| 2006-03-06 | 36.70 |
| 2006-03-03 | 35.78 |
| 2006-03-02 | 31.19 |
| 2006-03-01 | 30.28 |
| 2006-02-28 | 22.02 |
| 2006-02-27 | 22.94 |
| 2006-02-24 | 21.10 |
| 2006-02-23 | 20.18 |
| 2006-02-22 | 19.27 |
| 2006-02-21 | 18.35 |
| 2006-02-20 | 17.43 |
| 2006-02-17 | 18.35 |
| 2006-02-16 | 19.27 |
| 2006-02-15 | 16.51 |
| 2006-02-14 | 19.27 |
| 2006-02-13 | 20.18 |
| 2006-02-10 | 22.02 |
| 2006-02-09 | 23.85 |
| 2006-02-08 | 22.94 |
| 2006-02-07 | 29.36 |
| 2006-02-06 | 26.61 |
| 2006-02-03 | 22.02 |
| 2006-02-02 | 24.77 |
| 2006-02-01 | 21.10 |
| 2006-01-27 | 21.10 |
| 2006-01-26 | 21.10 |
| 2006-01-25 | 22.94 |
| 2006-01-24 | 19.27 |
| 2006-01-23 | 15.60 |
| 2006-01-20 | 16.51 |
| 2006-01-19 | 18.35 |
| 2006-01-18 | 12.84 |
| 2006-01-17 | 13.76 |
| 2006-01-16 | 19.27 |
| 2006-01-13 | 13.76 |
| 2006-01-12 | 2.75 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.92 |
| 2006-01-09 | 3.67 |
| 2006-01-06 | 2.75 |
| 2006-01-05 | 3.67 |
| 2006-01-04 | 1.83 |
| 2006-01-03 | -0.92 |
| 2005-12-30 | -0.92 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | -0.92 |
| 2005-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy