Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 213.87 |
| 2025-09-03 | 217.30 |
| 2025-09-02 | 219.01 |
| 2025-09-01 | 220.48 |
| 2025-08-29 | 213.87 |
| 2025-08-28 | 212.40 |
| 2025-08-27 | 214.85 |
| 2025-08-26 | 218.77 |
| 2025-08-25 | 222.93 |
| 2025-08-22 | 216.56 |
| 2025-08-21 | 213.87 |
| 2025-08-20 | 214.36 |
| 2025-08-19 | 213.87 |
| 2025-08-18 | 214.36 |
| 2025-08-15 | 216.07 |
| 2025-08-14 | 218.77 |
| 2025-08-13 | 219.50 |
| 2025-08-12 | 212.15 |
| 2025-08-11 | 211.17 |
| 2025-08-08 | 210.93 |
| 2025-08-07 | 213.13 |
| 2025-08-06 | 211.42 |
| 2025-08-05 | 210.68 |
| 2025-08-04 | 208.72 |
| 2025-08-01 | 206.02 |
| 2025-07-31 | 209.46 |
| 2025-07-30 | 214.36 |
| 2025-07-29 | 218.77 |
| 2025-07-28 | 219.26 |
| 2025-07-25 | 217.05 |
| 2025-07-24 | 220.48 |
| 2025-07-23 | 218.77 |
| 2025-07-22 | 213.62 |
| 2025-07-21 | 211.91 |
| 2025-07-18 | 210.19 |
| 2025-07-17 | 206.27 |
| 2025-07-16 | 206.02 |
| 2025-07-15 | 207.25 |
| 2025-07-14 | 202.59 |
| 2025-07-11 | 201.61 |
| 2025-07-10 | 200.39 |
| 2025-07-09 | 198.67 |
| 2025-07-08 | 201.86 |
| 2025-07-07 | 198.43 |
| 2025-07-04 | 198.92 |
| 2025-07-03 | 200.63 |
| 2025-07-02 | 201.86 |
| 2025-06-30 | 200.39 |
| 2025-06-27 | 202.59 |
| 2025-06-26 | 203.33 |
| 2025-06-25 | 205.04 |
| 2025-06-24 | 201.37 |
| 2025-06-23 | 195.24 |
| 2025-06-20 | 193.04 |
| 2025-06-19 | 189.61 |
| 2025-06-18 | 195.49 |
| 2025-06-17 | 198.92 |
| 2025-06-16 | 199.90 |
| 2025-06-13 | 197.20 |
| 2025-06-12 | 199.65 |
| 2025-06-11 | 203.08 |
| 2025-06-10 | 200.14 |
| 2025-06-09 | 200.14 |
| 2025-06-06 | 195.98 |
| 2025-06-05 | 196.47 |
| 2025-06-04 | 193.53 |
| 2025-06-03 | 191.81 |
| 2025-06-02 | 187.65 |
| 2025-05-30 | 188.87 |
| 2025-05-29 | 192.30 |
| 2025-05-28 | 188.63 |
| 2025-05-27 | 189.85 |
| 2025-05-26 | 188.14 |
| 2025-05-23 | 191.81 |
| 2025-05-22 | 191.08 |
| 2025-05-21 | 194.75 |
| 2025-05-20 | 192.55 |
| 2025-05-19 | 188.38 |
| 2025-05-16 | 188.63 |
| 2025-05-15 | 189.85 |
| 2025-05-14 | 191.81 |
| 2025-05-13 | 184.95 |
| 2025-05-12 | 190.83 |
| 2025-05-09 | 182.50 |
| 2025-05-08 | 181.03 |
| 2025-05-07 | 179.81 |
| 2025-05-06 | 179.81 |
| 2025-05-02 | 177.60 |
| 2025-04-30 | 172.70 |
| 2025-04-29 | 171.23 |
| 2025-04-28 | 170.74 |
| 2025-04-25 | 170.74 |
| 2025-04-24 | 169.53 |
| 2025-04-23 | 171.71 |
| 2025-04-22 | 165.65 |
| 2025-04-17 | 163.46 |
| 2025-04-16 | 158.86 |
| 2025-04-15 | 163.95 |
| 2025-04-14 | 163.46 |
| 2025-04-11 | 157.40 |
| 2025-04-10 | 154.73 |
| 2025-04-09 | 149.15 |
| 2025-04-08 | 146.48 |
| 2025-04-07 | 143.09 |
| 2025-04-03 | 180.69 |
| 2025-04-02 | 185.30 |
| 2025-04-01 | 185.06 |
| 2025-03-31 | 184.57 |
| 2025-03-28 | 187.72 |
| 2025-03-27 | 189.67 |
| 2025-03-26 | 188.45 |
| 2025-03-25 | 187.00 |
| 2025-03-24 | 193.55 |
| 2025-03-21 | 191.12 |
| 2025-03-20 | 197.67 |
| 2025-03-19 | 204.22 |
| 2025-03-18 | 203.74 |
| 2025-03-17 | 196.70 |
| 2025-03-14 | 194.27 |
| 2025-03-13 | 188.21 |
| 2025-03-12 | 190.88 |
| 2025-03-11 | 191.61 |
| 2025-03-10 | 192.09 |
| 2025-03-07 | 197.43 |
| 2025-03-06 | 198.64 |
| 2025-03-05 | 188.69 |
| 2025-03-04 | 180.69 |
| 2025-03-03 | 181.66 |
| 2025-02-28 | 180.93 |
| 2025-02-27 | 190.39 |
| 2025-02-26 | 190.64 |
| 2025-02-25 | 181.90 |
| 2025-02-24 | 185.54 |
| 2025-02-21 | 187.24 |
| 2025-02-20 | 176.08 |
| 2025-02-19 | 180.69 |
| 2025-02-18 | 181.17 |
| 2025-02-17 | 176.81 |
| 2025-02-14 | 176.81 |
| 2025-02-13 | 166.86 |
| 2025-02-12 | 167.59 |
| 2025-02-11 | 161.04 |
| 2025-02-10 | 163.46 |
| 2025-02-07 | 158.86 |
| 2025-02-06 | 155.94 |
| 2025-02-05 | 152.30 |
| 2025-02-04 | 154.73 |
| 2025-02-03 | 147.94 |
| 2025-01-28 | 147.94 |
| 2025-01-27 | 147.45 |
| 2025-01-24 | 145.75 |
| 2025-01-23 | 141.39 |
| 2025-01-22 | 142.24 |
| 2025-01-21 | 146.48 |
| 2025-01-20 | 144.06 |
| 2025-01-17 | 140.05 |
| 2025-01-16 | 139.57 |
| 2025-01-15 | 136.29 |
| 2025-01-14 | 135.81 |
| 2025-01-13 | 131.56 |
| 2025-01-10 | 133.75 |
| 2025-01-09 | 135.69 |
| 2025-01-08 | 136.17 |
| 2025-01-07 | 138.11 |
| 2025-01-06 | 141.15 |
| 2025-01-03 | 141.87 |
| 2025-01-02 | 139.93 |
| 2024-12-31 | 145.75 |
| 2024-12-30 | 144.78 |
| 2024-12-27 | 145.27 |
| 2024-12-24 | 146.24 |
| 2024-12-23 | 142.84 |
| 2024-12-20 | 141.27 |
| 2024-12-19 | 141.63 |
| 2024-12-18 | 143.09 |
| 2024-12-17 | 141.39 |
| 2024-12-16 | 141.75 |
| 2024-12-13 | 143.57 |
| 2024-12-12 | 149.15 |
| 2024-12-11 | 146.48 |
| 2024-12-10 | 148.42 |
| 2024-12-09 | 149.39 |
| 2024-12-06 | 143.09 |
| 2024-12-05 | 139.20 |
| 2024-12-04 | 141.15 |
| 2024-12-03 | 141.15 |
| 2024-12-02 | 139.45 |
| 2024-11-29 | 137.75 |
| 2024-11-28 | 136.54 |
| 2024-11-27 | 139.69 |
| 2024-11-26 | 133.75 |
| 2024-11-25 | 133.99 |
| 2024-11-22 | 134.59 |
| 2024-11-21 | 139.20 |
| 2024-11-20 | 140.42 |
| 2024-11-19 | 140.05 |
| 2024-11-18 | 139.08 |
| 2024-11-15 | 137.14 |
| 2024-11-14 | 137.14 |
| 2024-11-13 | 141.87 |
| 2024-11-12 | 142.24 |
| 2024-11-11 | 149.39 |
| 2024-11-08 | 152.55 |
| 2024-11-07 | 155.70 |
| 2024-11-06 | 150.36 |
| 2024-11-05 | 156.19 |
| 2024-11-04 | 150.85 |
| 2024-11-01 | 150.12 |
| 2024-10-31 | 148.18 |
| 2024-10-30 | 148.18 |
| 2024-10-29 | 152.30 |
| 2024-10-28 | 151.13 |
| 2024-10-25 | 151.36 |
| 2024-10-24 | 149.95 |
| 2024-10-23 | 153.01 |
| 2024-10-22 | 149.95 |
| 2024-10-21 | 149.71 |
| 2024-10-18 | 153.25 |
| 2024-10-17 | 144.53 |
| 2024-10-16 | 147.12 |
| 2024-10-15 | 148.06 |
| 2024-10-14 | 156.78 |
| 2024-10-10 | 158.67 |
| 2024-10-09 | 151.13 |
| 2024-10-08 | 154.90 |
| 2024-10-07 | 180.34 |
| 2024-10-04 | 176.33 |
| 2024-10-03 | 168.80 |
| 2024-10-02 | 172.56 |
| 2024-09-30 | 157.02 |
| 2024-09-27 | 151.36 |
| 2024-09-26 | 143.35 |
| 2024-09-25 | 133.69 |
| 2024-09-24 | 132.52 |
| 2024-09-23 | 123.21 |
| 2024-09-20 | 123.09 |
| 2024-09-19 | 120.50 |
| 2024-09-17 | 116.14 |
| 2024-09-16 | 113.55 |
| 2024-09-13 | 112.85 |
| 2024-09-12 | 111.31 |
| 2024-09-11 | 109.31 |
| 2024-09-10 | 110.96 |
| 2024-09-09 | 110.14 |
| 2024-09-05 | 113.08 |
| 2024-09-04 | 112.96 |
| 2024-09-03 | 115.32 |
| 2024-09-02 | 115.55 |
| 2024-08-30 | 119.21 |
| 2024-08-29 | 116.38 |
| 2024-08-28 | 115.55 |
| 2024-08-27 | 117.56 |
| 2024-08-26 | 116.38 |
| 2024-08-23 | 114.49 |
| 2024-08-22 | 114.61 |
| 2024-08-21 | 111.55 |
| 2024-08-20 | 112.96 |
| 2024-08-19 | 113.79 |
| 2024-08-16 | 112.14 |
| 2024-08-15 | 108.37 |
| 2024-08-14 | 108.02 |
| 2024-08-13 | 108.84 |
| 2024-08-12 | 108.02 |
| 2024-08-09 | 108.02 |
| 2024-08-08 | 105.42 |
| 2024-08-07 | 105.31 |
| 2024-08-06 | 102.60 |
| 2024-08-05 | 103.19 |
| 2024-08-02 | 106.25 |
| 2024-08-01 | 110.25 |
| 2024-07-31 | 111.55 |
| 2024-07-30 | 106.72 |
| 2024-07-29 | 110.14 |
| 2024-07-26 | 106.72 |
| 2024-07-25 | 106.96 |
| 2024-07-24 | 110.61 |
| 2024-07-23 | 112.26 |
| 2024-07-22 | 114.61 |
| 2024-07-19 | 111.79 |
| 2024-07-18 | 115.91 |
| 2024-07-17 | 115.32 |
| 2024-07-16 | 115.32 |
| 2024-07-15 | 118.85 |
| 2024-07-12 | 122.15 |
| 2024-07-11 | 116.73 |
| 2024-07-10 | 112.26 |
| 2024-07-09 | 112.61 |
| 2024-07-08 | 112.96 |
| 2024-07-05 | 115.08 |
| 2024-07-04 | 118.03 |
| 2024-07-03 | 116.73 |
| 2024-07-02 | 114.26 |
| 2024-06-28 | 113.43 |
| 2024-06-27 | 113.55 |
| 2024-06-26 | 117.56 |
| 2024-06-25 | 117.09 |
| 2024-06-24 | 116.73 |
| 2024-06-21 | 116.73 |
| 2024-06-20 | 120.38 |
| 2024-06-19 | 121.56 |
| 2024-06-18 | 115.44 |
| 2024-06-17 | 115.55 |
| 2024-06-14 | 115.20 |
| 2024-06-13 | 117.44 |
| 2024-06-12 | 115.44 |
| 2024-06-11 | 117.91 |
| 2024-06-07 | 119.79 |
| 2024-06-06 | 120.97 |
| 2024-06-05 | 119.79 |
| 2024-06-04 | 119.79 |
| 2024-06-03 | 119.32 |
| 2024-05-31 | 115.55 |
| 2024-05-30 | 117.44 |
| 2024-05-29 | 120.38 |
| 2024-05-28 | 124.04 |
| 2024-05-27 | 123.80 |
| 2024-05-24 | 121.33 |
| 2024-05-23 | 124.04 |
| 2024-05-22 | 127.80 |
| 2024-05-21 | 127.92 |
| 2024-05-20 | 133.34 |
| 2024-05-17 | 132.28 |
| 2024-05-16 | 130.04 |
| 2024-05-14 | 126.51 |
| 2024-05-13 | 126.98 |
| 2024-05-10 | 125.21 |
| 2024-05-09 | 119.91 |
| 2024-05-08 | 116.85 |
| 2024-05-07 | 118.62 |
| 2024-05-06 | 120.03 |
| 2024-05-03 | 118.62 |
| 2024-05-02 | 115.67 |
| 2024-04-30 | 110.14 |
| 2024-04-29 | 109.90 |
| 2024-04-26 | 109.08 |
| 2024-04-25 | 104.52 |
| 2024-04-24 | 103.59 |
| 2024-04-23 | 99.26 |
| 2024-04-22 | 95.18 |
| 2024-04-19 | 92.37 |
| 2024-04-18 | 94.24 |
| 2024-04-17 | 92.49 |
| 2024-04-16 | 92.61 |
| 2024-04-15 | 96.46 |
| 2024-04-12 | 98.21 |
| 2024-04-11 | 102.54 |
| 2024-04-10 | 103.12 |
| 2024-04-09 | 99.50 |
| 2024-04-08 | 98.21 |
| 2024-04-05 | 97.86 |
| 2024-04-03 | 97.86 |
| 2024-04-02 | 100.32 |
| 2024-03-28 | 95.64 |
| 2024-03-27 | 94.13 |
| 2024-03-26 | 96.70 |
| 2024-03-25 | 94.83 |
| 2024-03-22 | 95.18 |
| 2024-03-21 | 99.73 |
| 2024-03-20 | 95.88 |
| 2024-03-19 | 95.64 |
| 2024-03-18 | 98.10 |
| 2024-03-15 | 97.98 |
| 2024-03-14 | 100.55 |
| 2024-03-13 | 102.30 |
| 2024-03-12 | 102.30 |
| 2024-03-11 | 96.11 |
| 2024-03-08 | 93.42 |
| 2024-03-07 | 91.79 |
| 2024-03-06 | 93.89 |
| 2024-03-05 | 90.39 |
| 2024-03-04 | 95.53 |
| 2024-03-01 | 95.29 |
| 2024-02-29 | 94.24 |
| 2024-02-28 | 94.83 |
| 2024-02-27 | 98.10 |
| 2024-02-26 | 95.88 |
| 2024-02-23 | 97.16 |
| 2024-02-22 | 97.63 |
| 2024-02-21 | 94.48 |
| 2024-02-20 | 91.32 |
| 2024-02-19 | 90.27 |
| 2024-02-16 | 92.72 |
| 2024-02-15 | 87.82 |
| 2024-02-14 | 87.12 |
| 2024-02-09 | 85.25 |
| 2024-02-08 | 86.88 |
| 2024-02-07 | 89.22 |
| 2024-02-06 | 90.15 |
| 2024-02-05 | 82.56 |
| 2024-02-02 | 82.91 |
| 2024-02-01 | 83.85 |
| 2024-01-31 | 82.45 |
| 2024-01-30 | 84.90 |
| 2024-01-29 | 89.57 |
| 2024-01-26 | 88.05 |
| 2024-01-25 | 90.97 |
| 2024-01-24 | 87.58 |
| 2024-01-23 | 80.81 |
| 2024-01-22 | 76.49 |
| 2024-01-19 | 80.34 |
| 2024-01-18 | 81.39 |
| 2024-01-17 | 79.88 |
| 2024-01-16 | 86.88 |
| 2024-01-15 | 91.32 |
| 2024-01-12 | 91.44 |
| 2024-01-11 | 92.26 |
| 2024-01-10 | 89.80 |
| 2024-01-09 | 90.85 |
| 2024-01-08 | 91.09 |
| 2024-01-05 | 94.83 |
| 2024-01-04 | 96.34 |
| 2024-01-03 | 96.11 |
| 2024-01-02 | 97.86 |
| 2023-12-29 | 100.78 |
| 2023-12-28 | 101.25 |
| 2023-12-27 | 95.76 |
| 2023-12-22 | 92.37 |
| 2023-12-21 | 95.99 |
| 2023-12-20 | 95.76 |
| 2023-12-19 | 94.24 |
| 2023-12-18 | 95.76 |
| 2023-12-15 | 97.86 |
| 2023-12-14 | 93.19 |
| 2023-12-13 | 91.09 |
| 2023-12-12 | 92.84 |
| 2023-12-11 | 90.85 |
| 2023-12-08 | 92.26 |
| 2023-12-07 | 92.37 |
| 2023-12-06 | 93.78 |
| 2023-12-05 | 92.26 |
| 2023-12-04 | 96.11 |
| 2023-12-01 | 98.21 |
| 2023-11-30 | 100.78 |
| 2023-11-29 | 100.08 |
| 2023-11-28 | 104.40 |
| 2023-11-27 | 106.39 |
| 2023-11-24 | 106.62 |
| 2023-11-23 | 110.94 |
| 2023-11-22 | 108.61 |
| 2023-11-21 | 108.38 |
| 2023-11-20 | 109.08 |
| 2023-11-17 | 105.22 |
| 2023-11-16 | 109.66 |
| 2023-11-15 | 112.58 |
| 2023-11-14 | 104.75 |
| 2023-11-13 | 105.10 |
| 2023-11-10 | 102.18 |
| 2023-11-09 | 105.92 |
| 2023-11-08 | 106.16 |
| 2023-11-07 | 107.44 |
| 2023-11-06 | 111.06 |
| 2023-11-03 | 107.44 |
| 2023-11-02 | 102.42 |
| 2023-11-01 | 100.78 |
| 2023-10-31 | 101.13 |
| 2023-10-30 | 104.75 |
| 2023-10-27 | 104.75 |
| 2023-10-26 | 100.34 |
| 2023-10-25 | 100.90 |
| 2023-10-24 | 99.32 |
| 2023-10-20 | 101.47 |
| 2023-10-19 | 102.83 |
| 2023-10-18 | 108.15 |
| 2023-10-17 | 108.38 |
| 2023-10-16 | 106.91 |
| 2023-10-13 | 108.83 |
| 2023-10-12 | 113.59 |
| 2023-10-11 | 110.08 |
| 2023-10-10 | 107.47 |
| 2023-10-09 | 105.77 |
| 2023-10-06 | 105.43 |
| 2023-10-05 | 102.04 |
| 2023-10-04 | 101.70 |
| 2023-10-03 | 103.17 |
| 2023-09-29 | 108.83 |
| 2023-09-28 | 103.85 |
| 2023-09-27 | 106.68 |
| 2023-09-26 | 104.87 |
| 2023-09-25 | 107.70 |
| 2023-09-22 | 111.78 |
| 2023-09-21 | 107.02 |
| 2023-09-20 | 109.62 |
| 2023-09-19 | 110.98 |
| 2023-09-18 | 109.96 |
| 2023-09-15 | 112.91 |
| 2023-09-14 | 111.78 |
| 2023-09-13 | 111.21 |
| 2023-09-12 | 111.32 |
| 2023-09-11 | 112.00 |
| 2023-09-07 | 112.80 |
| 2023-09-06 | 115.40 |
| 2023-09-05 | 115.40 |
| 2023-09-04 | 119.93 |
| 2023-08-31 | 114.38 |
| 2023-08-30 | 115.17 |
| 2023-08-29 | 115.51 |
| 2023-08-28 | 111.21 |
| 2023-08-25 | 109.62 |
| 2023-08-24 | 112.46 |
| 2023-08-23 | 108.49 |
| 2023-08-22 | 107.47 |
| 2023-08-21 | 105.55 |
| 2023-08-18 | 109.28 |
| 2023-08-17 | 113.81 |
| 2023-08-16 | 113.47 |
| 2023-08-15 | 116.42 |
| 2023-08-14 | 118.57 |
| 2023-08-11 | 122.19 |
| 2023-08-10 | 124.01 |
| 2023-08-09 | 123.78 |
| 2023-08-08 | 122.99 |
| 2023-08-07 | 126.95 |
| 2023-08-04 | 126.95 |
| 2023-08-03 | 125.37 |
| 2023-08-02 | 126.39 |
| 2023-08-01 | 132.61 |
| 2023-07-31 | 132.61 |
| 2023-07-28 | 131.25 |
| 2023-07-27 | 127.86 |
| 2023-07-26 | 124.91 |
| 2023-07-25 | 125.59 |
| 2023-07-24 | 116.99 |
| 2023-07-21 | 121.86 |
| 2023-07-20 | 119.70 |
| 2023-07-19 | 120.16 |
| 2023-07-18 | 120.95 |
| 2023-07-14 | 125.37 |
| 2023-07-13 | 124.80 |
| 2023-07-12 | 119.25 |
| 2023-07-11 | 116.76 |
| 2023-07-10 | 114.95 |
| 2023-07-07 | 113.59 |
| 2023-07-06 | 115.40 |
| 2023-07-05 | 120.50 |
| 2023-07-04 | 123.78 |
| 2023-07-03 | 122.42 |
| 2023-06-30 | 118.00 |
| 2023-06-29 | 118.23 |
| 2023-06-28 | 121.18 |
| 2023-06-27 | 120.61 |
| 2023-06-26 | 116.87 |
| 2023-06-23 | 117.66 |
| 2023-06-21 | 121.40 |
| 2023-06-20 | 125.59 |
| 2023-06-19 | 128.76 |
| 2023-06-16 | 130.35 |
| 2023-06-15 | 128.08 |
| 2023-06-14 | 123.10 |
| 2023-06-13 | 124.57 |
| 2023-06-12 | 123.10 |
| 2023-06-09 | 122.65 |
| 2023-06-08 | 121.40 |
| 2023-06-07 | 120.72 |
| 2023-06-06 | 118.68 |
| 2023-06-05 | 119.14 |
| 2023-06-02 | 117.33 |
| 2023-06-01 | 108.72 |
| 2023-05-31 | 109.28 |
| 2023-05-30 | 113.13 |
| 2023-05-29 | 112.68 |
| 2023-05-25 | 114.83 |
| 2023-05-24 | 118.68 |
| 2023-05-23 | 121.97 |
| 2023-05-22 | 124.69 |
| 2023-05-19 | 121.97 |
| 2023-05-18 | 125.14 |
| 2023-05-17 | 122.99 |
| 2023-05-16 | 127.86 |
| 2023-05-15 | 127.86 |
| 2023-05-12 | 123.67 |
| 2023-05-11 | 124.91 |
| 2023-05-10 | 125.03 |
| 2023-05-09 | 126.05 |
| 2023-05-08 | 131.03 |
| 2023-05-05 | 128.31 |
| 2023-05-04 | 127.18 |
| 2023-05-03 | 124.01 |
| 2023-05-02 | 126.39 |
| 2023-04-28 | 126.50 |
| 2023-04-27 | 125.82 |
| 2023-04-26 | 124.58 |
| 2023-04-25 | 123.34 |
| 2023-04-24 | 127.17 |
| 2023-04-21 | 128.07 |
| 2023-04-20 | 132.13 |
| 2023-04-19 | 131.68 |
| 2023-04-18 | 134.83 |
| 2023-04-17 | 136.86 |
| 2023-04-14 | 133.26 |
| 2023-04-13 | 131.68 |
| 2023-04-12 | 131.23 |
| 2023-04-11 | 133.48 |
| 2023-04-06 | 131.45 |
| 2023-04-04 | 130.78 |
| 2023-04-03 | 132.13 |
| 2023-03-31 | 131.90 |
| 2023-03-30 | 131.23 |
| 2023-03-29 | 129.65 |
| 2023-03-28 | 125.37 |
| 2023-03-27 | 122.78 |
| 2023-03-24 | 126.49 |
| 2023-03-23 | 128.30 |
| 2023-03-22 | 123.11 |
| 2023-03-21 | 119.28 |
| 2023-03-20 | 116.47 |
| 2023-03-17 | 122.44 |
| 2023-03-16 | 118.95 |
| 2023-03-15 | 122.89 |
| 2023-03-14 | 119.28 |
| 2023-03-13 | 124.47 |
| 2023-03-10 | 119.62 |
| 2023-03-09 | 127.17 |
| 2023-03-08 | 128.07 |
| 2023-03-07 | 133.48 |
| 2023-03-06 | 134.38 |
| 2023-03-03 | 134.16 |
| 2023-03-02 | 132.13 |
| 2023-03-01 | 133.93 |
| 2023-02-28 | 125.26 |
| 2023-02-27 | 126.27 |
| 2023-02-24 | 128.07 |
| 2023-02-23 | 130.78 |
| 2023-02-22 | 131.45 |
| 2023-02-21 | 133.03 |
| 2023-02-20 | 136.64 |
| 2023-02-17 | 135.28 |
| 2023-02-16 | 138.21 |
| 2023-02-15 | 135.96 |
| 2023-02-14 | 139.34 |
| 2023-02-13 | 140.47 |
| 2023-02-10 | 140.02 |
| 2023-02-09 | 145.20 |
| 2023-02-08 | 141.37 |
| 2023-02-07 | 141.37 |
| 2023-02-06 | 140.69 |
| 2023-02-03 | 145.43 |
| 2023-02-02 | 148.81 |
| 2023-02-01 | 149.93 |
| 2023-01-31 | 147.90 |
| 2023-01-30 | 150.38 |
| 2023-01-27 | 156.69 |
| 2023-01-26 | 156.02 |
| 2023-01-20 | 149.93 |
| 2023-01-19 | 145.43 |
| 2023-01-18 | 145.88 |
| 2023-01-17 | 144.52 |
| 2023-01-16 | 146.10 |
| 2023-01-13 | 146.33 |
| 2023-01-12 | 143.85 |
| 2023-01-11 | 143.17 |
| 2023-01-10 | 141.82 |
| 2023-01-09 | 142.27 |
| 2023-01-06 | 137.99 |
| 2023-01-05 | 138.66 |
| 2023-01-04 | 135.73 |
| 2023-01-03 | 128.30 |
| 2022-12-30 | 124.47 |
| 2022-12-29 | 123.68 |
| 2022-12-28 | 125.82 |
| 2022-12-23 | 121.99 |
| 2022-12-22 | 123.00 |
| 2022-12-21 | 117.37 |
| 2022-12-20 | 116.47 |
| 2022-12-19 | 119.85 |
| 2022-12-16 | 121.09 |
| 2022-12-15 | 119.85 |
| 2022-12-14 | 123.11 |
| 2022-12-13 | 122.33 |
| 2022-12-12 | 120.64 |
| 2022-12-09 | 125.37 |
| 2022-12-08 | 120.41 |
| 2022-12-07 | 113.87 |
| 2022-12-06 | 120.64 |
| 2022-12-05 | 120.52 |
| 2022-12-02 | 111.51 |
| 2022-12-01 | 113.20 |
| 2022-11-30 | 110.72 |
| 2022-11-29 | 106.44 |
| 2022-11-28 | 96.30 |
| 2022-11-25 | 99.23 |
| 2022-11-24 | 100.35 |
| 2022-11-23 | 98.55 |
| 2022-11-22 | 97.42 |
| 2022-11-21 | 100.24 |
| 2022-11-18 | 103.73 |
| 2022-11-17 | 104.52 |
| 2022-11-16 | 106.89 |
| 2022-11-15 | 107.90 |
| 2022-11-14 | 99.45 |
| 2022-11-11 | 96.30 |
| 2022-11-10 | 82.55 |
| 2022-11-09 | 85.48 |
| 2022-11-08 | 87.84 |
| 2022-11-07 | 87.96 |
| 2022-11-04 | 82.89 |
| 2022-11-03 | 73.76 |
| 2022-11-02 | 79.28 |
| 2022-11-01 | 75.22 |
| 2022-10-31 | 67.00 |
| 2022-10-28 | 68.35 |
| 2022-10-27 | 74.77 |
| 2022-10-26 | 73.69 |
| 2022-10-25 | 72.05 |
| 2022-10-24 | 72.05 |
| 2022-10-21 | 83.47 |
| 2022-10-20 | 84.02 |
| 2022-10-19 | 86.74 |
| 2022-10-18 | 90.98 |
| 2022-10-17 | 87.50 |
| 2022-10-14 | 87.39 |
| 2022-10-13 | 85.54 |
| 2022-10-12 | 88.69 |
| 2022-10-11 | 90.22 |
| 2022-10-10 | 94.13 |
| 2022-10-07 | 99.90 |
| 2022-10-06 | 102.94 |
| 2022-10-05 | 103.70 |
| 2022-10-03 | 92.61 |
| 2022-09-30 | 94.57 |
| 2022-09-29 | 93.59 |
| 2022-09-28 | 94.68 |
| 2022-09-27 | 101.42 |
| 2022-09-26 | 101.20 |
| 2022-09-23 | 102.07 |
| 2022-09-22 | 104.57 |
| 2022-09-21 | 107.84 |
| 2022-09-20 | 111.42 |
| 2022-09-19 | 108.71 |
| 2022-09-16 | 110.99 |
| 2022-09-15 | 112.73 |
| 2022-09-14 | 112.08 |
| 2022-09-13 | 117.19 |
| 2022-09-09 | 117.51 |
| 2022-09-08 | 111.86 |
| 2022-09-07 | 113.93 |
| 2022-09-06 | 115.45 |
| 2022-09-05 | 115.34 |
| 2022-09-02 | 117.95 |
| 2022-09-01 | 119.69 |
| 2022-08-31 | 122.95 |
| 2022-08-30 | 122.95 |
| 2022-08-29 | 123.17 |
| 2022-08-26 | 125.13 |
| 2022-08-25 | 122.95 |
| 2022-08-24 | 115.34 |
| 2022-08-23 | 117.95 |
| 2022-08-22 | 120.56 |
| 2022-08-19 | 120.99 |
| 2022-08-18 | 120.56 |
| 2022-08-17 | 122.08 |
| 2022-08-16 | 121.21 |
| 2022-08-15 | 123.82 |
| 2022-08-12 | 125.35 |
| 2022-08-11 | 123.82 |
| 2022-08-10 | 119.04 |
| 2022-08-09 | 122.95 |
| 2022-08-08 | 123.60 |
| 2022-08-05 | 125.13 |
| 2022-08-04 | 124.91 |
| 2022-08-03 | 120.56 |
| 2022-08-02 | 119.69 |
| 2022-08-01 | 124.91 |
| 2022-07-29 | 124.91 |
| 2022-07-28 | 129.70 |
| 2022-07-27 | 130.57 |
| 2022-07-26 | 133.39 |
| 2022-07-25 | 129.70 |
| 2022-07-22 | 129.48 |
| 2022-07-21 | 129.26 |
| 2022-07-20 | 133.18 |
| 2022-07-19 | 130.78 |
| 2022-07-18 | 132.31 |
| 2022-07-15 | 126.65 |
| 2022-07-14 | 131.00 |
| 2022-07-13 | 132.09 |
| 2022-07-12 | 132.31 |
| 2022-07-11 | 135.35 |
| 2022-07-08 | 141.66 |
| 2022-07-07 | 141.22 |
| 2022-07-06 | 139.48 |
| 2022-07-05 | 142.75 |
| 2022-07-04 | 142.31 |
| 2022-06-30 | 142.31 |
| 2022-06-29 | 143.40 |
| 2022-06-28 | 147.10 |
| 2022-06-27 | 145.57 |
| 2022-06-24 | 139.70 |
| 2022-06-23 | 135.13 |
| 2022-06-22 | 132.09 |
| 2022-06-21 | 137.96 |
| 2022-06-20 | 134.05 |
| 2022-06-17 | 133.39 |
| 2022-06-16 | 130.13 |
| 2022-06-15 | 135.35 |
| 2022-06-14 | 132.31 |
| 2022-06-13 | 132.09 |
| 2022-06-10 | 140.57 |
| 2022-06-09 | 141.01 |
| 2022-06-08 | 142.09 |
| 2022-06-07 | 137.09 |
| 2022-06-06 | 138.18 |
| 2022-06-02 | 132.09 |
| 2022-06-01 | 134.05 |
| 2022-05-31 | 135.13 |
| 2022-05-30 | 131.87 |
| 2022-05-27 | 127.52 |
| 2022-05-26 | 120.78 |
| 2022-05-25 | 121.65 |
| 2022-05-24 | 120.99 |
| 2022-05-23 | 124.26 |
| 2022-05-20 | 126.87 |
| 2022-05-19 | 120.56 |
| 2022-05-18 | 125.56 |
| 2022-05-17 | 125.35 |
| 2022-05-16 | 118.17 |
| 2022-05-13 | 117.51 |
| 2022-05-12 | 111.75 |
| 2022-05-11 | 117.08 |
| 2022-05-10 | 114.47 |
| 2022-05-06 | 119.04 |
| 2022-05-05 | 127.09 |
| 2022-05-04 | 128.17 |
| 2022-05-03 | 130.78 |
| 2022-04-29 | 130.78 |
| 2022-04-28 | 121.65 |
| 2022-04-27 | 118.17 |
| 2022-04-26 | 118.17 |
| 2022-04-25 | 118.38 |
| 2022-04-22 | 125.75 |
| 2022-04-21 | 126.18 |
| 2022-04-20 | 128.78 |
| 2022-04-19 | 129.87 |
| 2022-04-14 | 135.28 |
| 2022-04-13 | 133.77 |
| 2022-04-12 | 133.12 |
| 2022-04-11 | 132.03 |
| 2022-04-08 | 139.40 |
| 2022-04-07 | 138.53 |
| 2022-04-06 | 141.13 |
| 2022-04-04 | 145.90 |
| 2022-04-01 | 141.13 |
| 2022-03-31 | 141.35 |
| 2022-03-30 | 142.65 |
| 2022-03-29 | 139.62 |
| 2022-03-28 | 137.02 |
| 2022-03-25 | 133.77 |
| 2022-03-24 | 139.83 |
| 2022-03-23 | 141.78 |
| 2022-03-22 | 139.18 |
| 2022-03-21 | 131.82 |
| 2022-03-18 | 134.63 |
| 2022-03-17 | 134.85 |
| 2022-03-16 | 119.25 |
| 2022-03-15 | 102.03 |
| 2022-03-14 | 114.48 |
| 2022-03-11 | 125.32 |
| 2022-03-10 | 128.57 |
| 2022-03-09 | 125.10 |
| 2022-03-08 | 126.18 |
| 2022-03-07 | 129.87 |
| 2022-03-04 | 138.97 |
| 2022-03-03 | 145.25 |
| 2022-03-02 | 143.73 |
| 2022-03-01 | 147.85 |
| 2022-02-28 | 147.85 |
| 2022-02-25 | 148.28 |
| 2022-02-24 | 149.80 |
| 2022-02-23 | 157.81 |
| 2022-02-22 | 155.86 |
| 2022-02-21 | 163.66 |
| 2022-02-18 | 165.18 |
| 2022-02-17 | 169.95 |
| 2022-02-16 | 168.86 |
| 2022-02-15 | 164.96 |
| 2022-02-14 | 167.35 |
| 2022-02-11 | 171.03 |
| 2022-02-10 | 171.25 |
| 2022-02-09 | 170.38 |
| 2022-02-08 | 165.18 |
| 2022-02-07 | 167.35 |
| 2022-02-04 | 167.56 |
| 2022-01-31 | 159.76 |
| 2022-01-28 | 156.51 |
| 2022-01-27 | 159.11 |
| 2022-01-26 | 164.31 |
| 2022-01-25 | 164.31 |
| 2022-01-24 | 168.65 |
| 2022-01-21 | 171.46 |
| 2022-01-20 | 171.68 |
| 2022-01-19 | 162.36 |
| 2022-01-18 | 162.80 |
| 2022-01-17 | 163.66 |
| 2022-01-14 | 165.18 |
| 2022-01-13 | 166.05 |
| 2022-01-12 | 165.40 |
| 2022-01-11 | 158.46 |
| 2022-01-10 | 158.25 |
| 2022-01-07 | 156.08 |
| 2022-01-06 | 151.53 |
| 2022-01-05 | 149.58 |
| 2022-01-04 | 153.91 |
| 2022-01-03 | 153.48 |
| 2021-12-31 | 154.78 |
| 2021-12-30 | 152.18 |
| 2021-12-29 | 151.31 |
| 2021-12-28 | 153.70 |
| 2021-12-24 | 153.26 |
| 2021-12-23 | 152.83 |
| 2021-12-22 | 151.31 |
| 2021-12-21 | 150.23 |
| 2021-12-20 | 148.06 |
| 2021-12-17 | 152.83 |
| 2021-12-16 | 156.30 |
| 2021-12-15 | 155.43 |
| 2021-12-14 | 157.38 |
| 2021-12-13 | 161.50 |
| 2021-12-10 | 161.28 |
| 2021-12-09 | 164.10 |
| 2021-12-08 | 161.71 |
| 2021-12-07 | 161.50 |
| 2021-12-06 | 154.56 |
| 2021-12-03 | 159.11 |
| 2021-12-02 | 159.55 |
| 2021-12-01 | 158.25 |
| 2021-11-30 | 155.86 |
| 2021-11-29 | 161.50 |
| 2021-11-26 | 162.80 |
| 2021-11-25 | 169.95 |
| 2021-11-24 | 169.30 |
| 2021-11-23 | 168.86 |
| 2021-11-22 | 171.90 |
| 2021-11-19 | 172.76 |
| 2021-11-18 | 175.15 |
| 2021-11-17 | 179.26 |
| 2021-11-16 | 179.48 |
| 2021-11-15 | 176.88 |
| 2021-11-12 | 176.23 |
| 2021-11-11 | 175.58 |
| 2021-11-10 | 172.55 |
| 2021-11-09 | 170.38 |
| 2021-11-08 | 170.38 |
| 2021-11-05 | 171.68 |
| 2021-11-04 | 174.93 |
| 2021-11-03 | 172.55 |
| 2021-11-02 | 174.06 |
| 2021-11-01 | 174.06 |
| 2021-10-29 | 176.45 |
| 2021-10-28 | 177.75 |
| 2021-10-27 | 178.81 |
| 2021-10-26 | 183.05 |
| 2021-10-25 | 184.11 |
| 2021-10-22 | 183.90 |
| 2021-10-21 | 182.41 |
| 2021-10-20 | 184.54 |
| 2021-10-19 | 180.50 |
| 2021-10-18 | 176.90 |
| 2021-10-15 | 175.62 |
| 2021-10-12 | 171.59 |
| 2021-10-11 | 175.20 |
| 2021-10-08 | 170.32 |
| 2021-10-07 | 169.05 |
| 2021-10-06 | 161.20 |
| 2021-10-05 | 162.68 |
| 2021-10-04 | 162.26 |
| 2021-09-30 | 167.56 |
| 2021-09-29 | 168.62 |
| 2021-09-28 | 166.50 |
| 2021-09-27 | 163.32 |
| 2021-09-24 | 163.74 |
| 2021-09-23 | 167.14 |
| 2021-09-21 | 163.74 |
| 2021-09-20 | 162.68 |
| 2021-09-17 | 171.38 |
| 2021-09-16 | 169.05 |
| 2021-09-15 | 173.50 |
| 2021-09-14 | 177.53 |
| 2021-09-13 | 180.72 |
| 2021-09-10 | 184.75 |
| 2021-09-09 | 179.44 |
| 2021-09-08 | 185.38 |
| 2021-09-07 | 186.23 |
| 2021-09-06 | 183.90 |
| 2021-09-03 | 181.57 |
| 2021-09-02 | 183.26 |
| 2021-09-01 | 182.20 |
| 2021-08-31 | 180.29 |
| 2021-08-30 | 176.90 |
| 2021-08-27 | 175.41 |
| 2021-08-26 | 175.62 |
| 2021-08-25 | 178.59 |
| 2021-08-24 | 178.38 |
| 2021-08-23 | 172.44 |
| 2021-08-20 | 169.26 |
| 2021-08-19 | 174.14 |
| 2021-08-18 | 179.87 |
| 2021-08-17 | 178.59 |
| 2021-08-16 | 183.47 |
| 2021-08-13 | 185.38 |
| 2021-08-12 | 186.23 |
| 2021-08-11 | 187.93 |
| 2021-08-10 | 187.29 |
| 2021-08-09 | 183.90 |
| 2021-08-06 | 183.26 |
| 2021-08-05 | 183.47 |
| 2021-08-04 | 185.81 |
| 2021-08-03 | 183.05 |
| 2021-08-02 | 183.47 |
| 2021-07-30 | 181.35 |
| 2021-07-29 | 184.75 |
| 2021-07-28 | 176.26 |
| 2021-07-27 | 172.23 |
| 2021-07-26 | 183.26 |
| 2021-07-23 | 195.57 |
| 2021-07-22 | 199.60 |
| 2021-07-21 | 194.51 |
| 2021-07-20 | 194.51 |
| 2021-07-19 | 197.05 |
| 2021-07-16 | 203.42 |
| 2021-07-15 | 202.36 |
| 2021-07-14 | 200.24 |
| 2021-07-13 | 202.15 |
| 2021-07-12 | 198.12 |
| 2021-07-09 | 196.42 |
| 2021-07-08 | 194.30 |
| 2021-07-07 | 202.78 |
| 2021-07-06 | 203.00 |
| 2021-07-05 | 203.84 |
| 2021-07-02 | 204.91 |
| 2021-06-30 | 210.21 |
| 2021-06-29 | 212.12 |
| 2021-06-28 | 214.45 |
| 2021-06-25 | 214.24 |
| 2021-06-24 | 210.63 |
| 2021-06-23 | 210.00 |
| 2021-06-22 | 204.06 |
| 2021-06-21 | 206.18 |
| 2021-06-18 | 209.36 |
| 2021-06-17 | 206.39 |
| 2021-06-16 | 205.54 |
| 2021-06-15 | 207.66 |
| 2021-06-11 | 209.79 |
| 2021-06-10 | 208.51 |
| 2021-06-09 | 208.72 |
| 2021-06-08 | 208.94 |
| 2021-06-07 | 209.15 |
| 2021-06-04 | 210.21 |
| 2021-06-03 | 210.42 |
| 2021-06-02 | 213.82 |
| 2021-06-01 | 215.94 |
| 2021-05-31 | 211.91 |
| 2021-05-28 | 212.12 |
| 2021-05-27 | 211.70 |
| 2021-05-26 | 211.70 |
| 2021-05-25 | 209.57 |
| 2021-05-24 | 204.06 |
| 2021-05-21 | 203.84 |
| 2021-05-20 | 203.63 |
| 2021-05-18 | 205.33 |
| 2021-05-17 | 201.09 |
| 2021-05-14 | 199.18 |
| 2021-05-13 | 196.84 |
| 2021-05-12 | 201.30 |
| 2021-05-11 | 198.33 |
| 2021-05-10 | 204.91 |
| 2021-05-07 | 205.75 |
| 2021-05-06 | 205.33 |
| 2021-05-05 | 203.84 |
| 2021-05-04 | 205.33 |
| 2021-05-03 | 202.15 |
| 2021-04-30 | 205.54 |
| 2021-04-29 | 212.54 |
| 2021-04-28 | 208.51 |
| 2021-04-27 | 206.62 |
| 2021-04-26 | 207.25 |
| 2021-04-23 | 208.72 |
| 2021-04-22 | 204.94 |
| 2021-04-21 | 203.89 |
| 2021-04-20 | 208.72 |
| 2021-04-19 | 208.93 |
| 2021-04-16 | 207.46 |
| 2021-04-15 | 205.15 |
| 2021-04-14 | 207.04 |
| 2021-04-13 | 204.10 |
| 2021-04-12 | 201.15 |
| 2021-04-09 | 204.94 |
| 2021-04-08 | 207.88 |
| 2021-04-07 | 203.89 |
| 2021-04-01 | 206.62 |
| 2021-03-31 | 201.36 |
| 2021-03-30 | 203.04 |
| 2021-03-29 | 200.94 |
| 2021-03-26 | 200.31 |
| 2021-03-25 | 196.10 |
| 2021-03-24 | 195.68 |
| 2021-03-23 | 202.83 |
| 2021-03-22 | 205.99 |
| 2021-03-19 | 206.83 |
| 2021-03-18 | 211.88 |
| 2021-03-17 | 208.09 |
| 2021-03-16 | 207.67 |
| 2021-03-15 | 206.20 |
| 2021-03-12 | 204.94 |
| 2021-03-11 | 211.04 |
| 2021-03-10 | 206.41 |
| 2021-03-09 | 204.52 |
| 2021-03-08 | 202.20 |
| 2021-03-05 | 207.46 |
| 2021-03-04 | 209.35 |
| 2021-03-03 | 215.45 |
| 2021-03-02 | 207.46 |
| 2021-03-01 | 211.04 |
| 2021-02-26 | 207.25 |
| 2021-02-25 | 218.82 |
| 2021-02-24 | 214.19 |
| 2021-02-23 | 223.86 |
| 2021-02-22 | 220.92 |
| 2021-02-19 | 223.86 |
| 2021-02-18 | 223.65 |
| 2021-02-17 | 228.49 |
| 2021-02-16 | 224.92 |
| 2021-02-11 | 218.82 |
| 2021-02-10 | 218.19 |
| 2021-02-09 | 211.04 |
| 2021-02-08 | 210.19 |
| 2021-02-05 | 209.98 |
| 2021-02-04 | 207.46 |
| 2021-02-03 | 209.77 |
| 2021-02-02 | 209.35 |
| 2021-02-01 | 205.57 |
| 2021-01-29 | 199.26 |
| 2021-01-28 | 201.78 |
| 2021-01-27 | 209.77 |
| 2021-01-26 | 210.83 |
| 2021-01-25 | 218.40 |
| 2021-01-22 | 211.46 |
| 2021-01-21 | 216.08 |
| 2021-01-20 | 216.29 |
| 2021-01-19 | 213.35 |
| 2021-01-18 | 204.94 |
| 2021-01-15 | 202.62 |
| 2021-01-14 | 201.15 |
| 2021-01-13 | 198.63 |
| 2021-01-12 | 198.63 |
| 2021-01-11 | 195.68 |
| 2021-01-08 | 194.63 |
| 2021-01-07 | 191.27 |
| 2021-01-06 | 192.74 |
| 2021-01-05 | 191.69 |
| 2021-01-04 | 190.64 |
| 2020-12-31 | 188.11 |
| 2020-12-30 | 187.48 |
| 2020-12-29 | 181.17 |
| 2020-12-28 | 178.44 |
| 2020-12-24 | 179.70 |
| 2020-12-23 | 178.86 |
| 2020-12-22 | 176.55 |
| 2020-12-21 | 178.23 |
| 2020-12-18 | 179.70 |
| 2020-12-17 | 182.43 |
| 2020-12-16 | 180.54 |
| 2020-12-15 | 177.60 |
| 2020-12-14 | 179.49 |
| 2020-12-11 | 180.75 |
| 2020-12-10 | 179.70 |
| 2020-12-09 | 180.54 |
| 2020-12-08 | 178.23 |
| 2020-12-07 | 179.91 |
| 2020-12-04 | 183.70 |
| 2020-12-03 | 182.86 |
| 2020-12-02 | 180.54 |
| 2020-12-01 | 180.96 |
| 2020-11-30 | 179.28 |
| 2020-11-27 | 184.75 |
| 2020-11-26 | 183.28 |
| 2020-11-25 | 181.59 |
| 2020-11-24 | 181.17 |
| 2020-11-23 | 180.12 |
| 2020-11-20 | 179.49 |
| 2020-11-19 | 178.86 |
| 2020-11-18 | 180.54 |
| 2020-11-17 | 179.49 |
| 2020-11-16 | 179.07 |
| 2020-11-13 | 176.55 |
| 2020-11-12 | 176.97 |
| 2020-11-11 | 177.60 |
| 2020-11-10 | 177.60 |
| 2020-11-09 | 175.07 |
| 2020-11-06 | 172.13 |
| 2020-11-05 | 170.24 |
| 2020-11-04 | 162.88 |
| 2020-11-03 | 164.14 |
| 2020-11-02 | 158.67 |
| 2020-10-30 | 154.89 |
| 2020-10-29 | 159.93 |
| 2020-10-28 | 160.75 |
| 2020-10-27 | 161.37 |
| 2020-10-23 | 163.21 |
| 2020-10-22 | 161.78 |
| 2020-10-21 | 161.57 |
| 2020-10-20 | 159.52 |
| 2020-10-19 | 159.32 |
| 2020-10-16 | 158.09 |
| 2020-10-15 | 155.02 |
| 2020-10-14 | 160.34 |
| 2020-10-12 | 160.96 |
| 2020-10-09 | 155.84 |
| 2020-10-08 | 155.43 |
| 2020-10-07 | 156.66 |
| 2020-10-06 | 153.79 |
| 2020-10-05 | 151.12 |
| 2020-09-30 | 148.67 |
| 2020-09-29 | 146.62 |
| 2020-09-28 | 148.67 |
| 2020-09-25 | 146.41 |
| 2020-09-24 | 147.03 |
| 2020-09-23 | 151.12 |
| 2020-09-22 | 150.92 |
| 2020-09-21 | 153.17 |
| 2020-09-18 | 158.50 |
| 2020-09-17 | 157.27 |
| 2020-09-16 | 160.96 |
| 2020-09-15 | 161.37 |
| 2020-09-14 | 160.14 |
| 2020-09-11 | 158.70 |
| 2020-09-10 | 157.47 |
| 2020-09-09 | 158.50 |
| 2020-09-08 | 159.93 |
| 2020-09-07 | 160.55 |
| 2020-09-04 | 161.37 |
| 2020-09-03 | 163.41 |
| 2020-09-02 | 164.44 |
| 2020-09-01 | 165.05 |
| 2020-08-31 | 164.64 |
| 2020-08-28 | 167.51 |
| 2020-08-27 | 165.87 |
| 2020-08-26 | 167.51 |
| 2020-08-25 | 167.92 |
| 2020-08-24 | 168.13 |
| 2020-08-21 | 164.03 |
| 2020-08-20 | 160.55 |
| 2020-08-19 | 165.05 |
| 2020-08-18 | 166.49 |
| 2020-08-17 | 166.28 |
| 2020-08-14 | 164.44 |
| 2020-08-13 | 165.26 |
| 2020-08-12 | 165.05 |
| 2020-08-11 | 161.78 |
| 2020-08-10 | 157.07 |
| 2020-08-07 | 157.88 |
| 2020-08-06 | 162.19 |
| 2020-08-05 | 164.23 |
| 2020-08-04 | 162.39 |
| 2020-08-03 | 157.27 |
| 2020-07-31 | 158.70 |
| 2020-07-30 | 159.52 |
| 2020-07-29 | 161.37 |
| 2020-07-28 | 160.75 |
| 2020-07-27 | 159.73 |
| 2020-07-24 | 159.73 |
| 2020-07-23 | 165.26 |
| 2020-07-22 | 163.01 |
| 2020-07-21 | 169.15 |
| 2020-07-20 | 163.41 |
| 2020-07-17 | 164.23 |
| 2020-07-16 | 162.80 |
| 2020-07-15 | 168.13 |
| 2020-07-14 | 167.92 |
| 2020-07-13 | 171.20 |
| 2020-07-10 | 169.76 |
| 2020-07-09 | 175.30 |
| 2020-07-08 | 173.86 |
| 2020-07-07 | 172.84 |
| 2020-07-06 | 175.91 |
| 2020-07-03 | 165.46 |
| 2020-07-02 | 163.21 |
| 2020-06-30 | 155.02 |
| 2020-06-29 | 153.58 |
| 2020-06-26 | 156.04 |
| 2020-06-24 | 158.50 |
| 2020-06-23 | 159.73 |
| 2020-06-22 | 156.04 |
| 2020-06-19 | 156.66 |
| 2020-06-18 | 154.81 |
| 2020-06-17 | 155.02 |
| 2020-06-16 | 153.99 |
| 2020-06-15 | 147.85 |
| 2020-06-12 | 152.97 |
| 2020-06-11 | 154.61 |
| 2020-06-10 | 160.75 |
| 2020-06-09 | 160.55 |
| 2020-06-08 | 157.47 |
| 2020-06-05 | 157.47 |
| 2020-06-04 | 153.17 |
| 2020-06-03 | 152.76 |
| 2020-06-02 | 148.46 |
| 2020-06-01 | 145.59 |
| 2020-05-29 | 137.61 |
| 2020-05-28 | 139.14 |
| 2020-05-27 | 140.68 |
| 2020-05-26 | 142.21 |
| 2020-05-25 | 137.09 |
| 2020-05-22 | 137.09 |
| 2020-05-21 | 150.41 |
| 2020-05-20 | 152.46 |
| 2020-05-19 | 151.94 |
| 2020-05-18 | 147.85 |
| 2020-05-15 | 145.80 |
| 2020-05-14 | 145.80 |
| 2020-05-13 | 149.38 |
| 2020-05-12 | 150.41 |
| 2020-05-11 | 153.99 |
| 2020-05-08 | 149.90 |
| 2020-05-07 | 147.34 |
| 2020-05-06 | 149.38 |
| 2020-05-05 | 145.80 |
| 2020-05-04 | 143.24 |
| 2020-04-29 | 153.48 |
| 2020-04-28 | 153.48 |
| 2020-04-27 | 150.00 |
| 2020-04-24 | 145.41 |
| 2020-04-23 | 146.43 |
| 2020-04-22 | 145.92 |
| 2020-04-21 | 144.90 |
| 2020-04-20 | 151.02 |
| 2020-04-17 | 150.51 |
| 2020-04-16 | 147.45 |
| 2020-04-15 | 147.96 |
| 2020-04-14 | 152.04 |
| 2020-04-09 | 150.00 |
| 2020-04-08 | 146.94 |
| 2020-04-07 | 150.00 |
| 2020-04-06 | 144.39 |
| 2020-04-03 | 139.28 |
| 2020-04-02 | 139.79 |
| 2020-04-01 | 137.75 |
| 2020-03-31 | 143.37 |
| 2020-03-30 | 138.77 |
| 2020-03-27 | 142.35 |
| 2020-03-26 | 140.81 |
| 2020-03-25 | 142.86 |
| 2020-03-24 | 135.20 |
| 2020-03-23 | 124.49 |
| 2020-03-20 | 135.71 |
| 2020-03-19 | 124.49 |
| 2020-03-18 | 131.12 |
| 2020-03-17 | 140.81 |
| 2020-03-16 | 139.79 |
| 2020-03-13 | 148.47 |
| 2020-03-12 | 151.53 |
| 2020-03-11 | 161.22 |
| 2020-03-10 | 162.24 |
| 2020-03-09 | 159.69 |
| 2020-03-06 | 170.41 |
| 2020-03-05 | 176.02 |
| 2020-03-04 | 170.92 |
| 2020-03-03 | 171.43 |
| 2020-03-02 | 171.94 |
| 2020-02-28 | 169.90 |
| 2020-02-27 | 177.04 |
| 2020-02-26 | 175.00 |
| 2020-02-25 | 176.53 |
| 2020-02-24 | 176.02 |
| 2020-02-21 | 180.61 |
| 2020-02-20 | 183.16 |
| 2020-02-19 | 184.18 |
| 2020-02-18 | 182.65 |
| 2020-02-17 | 187.24 |
| 2020-02-14 | 185.71 |
| 2020-02-13 | 185.20 |
| 2020-02-12 | 186.22 |
| 2020-02-11 | 183.16 |
| 2020-02-10 | 179.59 |
| 2020-02-07 | 181.12 |
| 2020-02-06 | 182.65 |
| 2020-02-05 | 175.00 |
| 2020-02-04 | 173.98 |
| 2020-02-03 | 170.41 |
| 2020-01-31 | 170.41 |
| 2020-01-30 | 171.94 |
| 2020-01-29 | 178.57 |
| 2020-01-24 | 186.73 |
| 2020-01-23 | 185.71 |
| 2020-01-22 | 191.32 |
| 2020-01-21 | 187.24 |
| 2020-01-20 | 195.41 |
| 2020-01-17 | 197.96 |
| 2020-01-16 | 195.92 |
| 2020-01-15 | 195.41 |
| 2020-01-14 | 196.43 |
| 2020-01-13 | 197.45 |
| 2020-01-10 | 193.88 |
| 2020-01-09 | 193.88 |
| 2020-01-08 | 188.26 |
| 2020-01-07 | 190.30 |
| 2020-01-06 | 190.30 |
| 2020-01-03 | 192.34 |
| 2020-01-02 | 192.86 |
| 2019-12-31 | 190.30 |
| 2019-12-30 | 191.32 |
| 2019-12-27 | 189.79 |
| 2019-12-24 | 185.71 |
| 2019-12-23 | 186.73 |
| 2019-12-20 | 187.24 |
| 2019-12-19 | 185.71 |
| 2019-12-18 | 186.22 |
| 2019-12-17 | 185.71 |
| 2019-12-16 | 182.65 |
| 2019-12-13 | 184.18 |
| 2019-12-12 | 177.55 |
| 2019-12-11 | 173.47 |
| 2019-12-10 | 171.43 |
| 2019-12-09 | 172.45 |
| 2019-12-06 | 171.94 |
| 2019-12-05 | 169.90 |
| 2019-12-04 | 167.86 |
| 2019-12-03 | 170.92 |
| 2019-12-02 | 171.94 |
| 2019-11-29 | 170.41 |
| 2019-11-28 | 176.02 |
| 2019-11-27 | 177.04 |
| 2019-11-26 | 176.53 |
| 2019-11-25 | 177.04 |
| 2019-11-22 | 172.96 |
| 2019-11-21 | 171.43 |
| 2019-11-20 | 176.02 |
| 2019-11-19 | 178.06 |
| 2019-11-18 | 173.47 |
| 2019-11-15 | 170.41 |
| 2019-11-14 | 170.92 |
| 2019-11-13 | 172.45 |
| 2019-11-12 | 177.55 |
| 2019-11-11 | 176.53 |
| 2019-11-08 | 183.67 |
| 2019-11-07 | 185.71 |
| 2019-11-06 | 184.18 |
| 2019-11-05 | 184.18 |
| 2019-11-04 | 183.16 |
| 2019-11-01 | 178.57 |
| 2019-10-31 | 176.02 |
| 2019-10-30 | 173.67 |
| 2019-10-29 | 175.16 |
| 2019-10-28 | 175.65 |
| 2019-10-25 | 174.17 |
| 2019-10-24 | 174.17 |
| 2019-10-23 | 172.68 |
| 2019-10-22 | 174.66 |
| 2019-10-21 | 173.67 |
| 2019-10-18 | 174.17 |
| 2019-10-17 | 175.65 |
| 2019-10-16 | 173.18 |
| 2019-10-15 | 171.69 |
| 2019-10-14 | 172.18 |
| 2019-10-11 | 170.70 |
| 2019-10-10 | 163.76 |
| 2019-10-09 | 163.76 |
| 2019-10-08 | 165.74 |
| 2019-10-04 | 164.75 |
| 2019-10-03 | 167.72 |
| 2019-10-02 | 166.73 |
| 2019-09-30 | 167.23 |
| 2019-09-27 | 166.23 |
| 2019-09-26 | 166.73 |
| 2019-09-25 | 166.23 |
| 2019-09-24 | 169.71 |
| 2019-09-23 | 168.71 |
| 2019-09-20 | 171.19 |
| 2019-09-19 | 171.19 |
| 2019-09-18 | 174.17 |
| 2019-09-17 | 174.17 |
| 2019-09-16 | 177.14 |
| 2019-09-13 | 179.62 |
| 2019-09-12 | 177.14 |
| 2019-09-11 | 177.14 |
| 2019-09-10 | 173.18 |
| 2019-09-09 | 173.18 |
| 2019-09-06 | 172.18 |
| 2019-09-05 | 171.69 |
| 2019-09-04 | 170.70 |
| 2019-09-03 | 160.78 |
| 2019-09-02 | 161.77 |
| 2019-08-30 | 162.76 |
| 2019-08-29 | 162.27 |
| 2019-08-28 | 161.28 |
| 2019-08-27 | 161.77 |
| 2019-08-26 | 162.27 |
| 2019-08-23 | 166.73 |
| 2019-08-22 | 165.74 |
| 2019-08-21 | 167.72 |
| 2019-08-20 | 167.72 |
| 2019-08-19 | 167.23 |
| 2019-08-16 | 162.76 |
| 2019-08-15 | 159.79 |
| 2019-08-14 | 157.31 |
| 2019-08-13 | 157.81 |
| 2019-08-12 | 162.76 |
| 2019-08-09 | 164.25 |
| 2019-08-08 | 166.23 |
| 2019-08-07 | 165.24 |
| 2019-08-06 | 165.24 |
| 2019-08-05 | 166.23 |
| 2019-08-02 | 173.67 |
| 2019-08-01 | 180.61 |
| 2019-07-31 | 182.60 |
| 2019-07-30 | 186.07 |
| 2019-07-29 | 185.57 |
| 2019-07-26 | 188.05 |
| 2019-07-25 | 190.53 |
| 2019-07-24 | 189.54 |
| 2019-07-23 | 189.04 |
| 2019-07-22 | 187.55 |
| 2019-07-19 | 192.02 |
| 2019-07-18 | 189.04 |
| 2019-07-17 | 190.53 |
| 2019-07-16 | 190.53 |
| 2019-07-15 | 190.03 |
| 2019-07-12 | 189.54 |
| 2019-07-11 | 188.55 |
| 2019-07-10 | 186.56 |
| 2019-07-09 | 185.57 |
| 2019-07-08 | 187.55 |
| 2019-07-05 | 192.51 |
| 2019-07-04 | 193.01 |
| 2019-07-03 | 193.01 |
| 2019-07-02 | 193.50 |
| 2019-06-28 | 188.55 |
| 2019-06-27 | 189.54 |
| 2019-06-26 | 185.07 |
| 2019-06-25 | 184.58 |
| 2019-06-24 | 187.55 |
| 2019-06-21 | 187.55 |
| 2019-06-20 | 188.55 |
| 2019-06-19 | 184.08 |
| 2019-06-18 | 177.14 |
| 2019-06-17 | 175.16 |
| 2019-06-14 | 173.67 |
| 2019-06-13 | 175.65 |
| 2019-06-12 | 175.65 |
| 2019-06-11 | 180.12 |
| 2019-06-10 | 178.13 |
| 2019-06-06 | 171.69 |
| 2019-06-05 | 171.69 |
| 2019-06-04 | 169.71 |
| 2019-06-03 | 170.70 |
| 2019-05-31 | 171.19 |
| 2019-05-30 | 173.18 |
| 2019-05-29 | 174.17 |
| 2019-05-28 | 175.16 |
| 2019-05-27 | 174.17 |
| 2019-05-24 | 175.16 |
| 2019-05-23 | 174.17 |
| 2019-05-22 | 177.14 |
| 2019-05-21 | 177.64 |
| 2019-05-20 | 178.13 |
| 2019-05-17 | 179.62 |
| 2019-05-16 | 182.10 |
| 2019-05-15 | 181.60 |
| 2019-05-14 | 180.61 |
| 2019-05-10 | 184.58 |
| 2019-05-09 | 182.60 |
| 2019-05-08 | 189.04 |
| 2019-05-07 | 192.51 |
| 2019-05-06 | 191.52 |
| 2019-05-03 | 199.95 |
| 2019-05-02 | 198.46 |
| 2019-04-30 | 195.98 |
| 2019-04-29 | 198.46 |
| 2019-04-26 | 194.99 |
| 2019-04-25 | 194.99 |
| 2019-04-24 | 196.96 |
| 2019-04-23 | 198.44 |
| 2019-04-18 | 198.44 |
| 2019-04-17 | 200.42 |
| 2019-04-16 | 200.42 |
| 2019-04-15 | 196.96 |
| 2019-04-12 | 197.95 |
| 2019-04-11 | 197.46 |
| 2019-04-10 | 200.42 |
| 2019-04-09 | 200.91 |
| 2019-04-08 | 199.92 |
| 2019-04-04 | 198.94 |
| 2019-04-03 | 198.44 |
| 2019-04-02 | 195.48 |
| 2019-04-01 | 194.99 |
| 2019-03-29 | 190.06 |
| 2019-03-28 | 186.60 |
| 2019-03-27 | 187.10 |
| 2019-03-26 | 184.63 |
| 2019-03-25 | 184.63 |
| 2019-03-22 | 190.06 |
| 2019-03-21 | 190.06 |
| 2019-03-20 | 192.52 |
| 2019-03-19 | 194.00 |
| 2019-03-18 | 193.02 |
| 2019-03-15 | 190.06 |
| 2019-03-14 | 188.08 |
| 2019-03-13 | 187.10 |
| 2019-03-12 | 189.07 |
| 2019-03-11 | 184.14 |
| 2019-03-08 | 181.18 |
| 2019-03-07 | 186.11 |
| 2019-03-06 | 189.07 |
| 2019-03-05 | 188.58 |
| 2019-03-04 | 188.08 |
| 2019-03-01 | 187.10 |
| 2019-02-28 | 185.12 |
| 2019-02-27 | 186.60 |
| 2019-02-26 | 186.60 |
| 2019-02-25 | 188.58 |
| 2019-02-22 | 187.10 |
| 2019-02-21 | 185.12 |
| 2019-02-20 | 183.64 |
| 2019-02-19 | 181.18 |
| 2019-02-18 | 182.16 |
| 2019-02-15 | 177.23 |
| 2019-02-14 | 182.66 |
| 2019-02-13 | 183.15 |
| 2019-02-12 | 180.19 |
| 2019-02-11 | 179.70 |
| 2019-02-08 | 177.72 |
| 2019-02-04 | 177.72 |
| 2019-02-01 | 177.23 |
| 2019-01-31 | 177.72 |
| 2019-01-30 | 174.27 |
| 2019-01-29 | 173.29 |
| 2019-01-28 | 173.78 |
| 2019-01-25 | 174.27 |
| 2019-01-24 | 169.34 |
| 2019-01-23 | 168.35 |
| 2019-01-22 | 167.86 |
| 2019-01-21 | 169.83 |
| 2019-01-18 | 168.85 |
| 2019-01-17 | 166.38 |
| 2019-01-16 | 167.37 |
| 2019-01-15 | 166.38 |
| 2019-01-14 | 160.95 |
| 2019-01-11 | 164.41 |
| 2019-01-10 | 163.91 |
| 2019-01-09 | 162.93 |
| 2019-01-08 | 156.51 |
| 2019-01-07 | 157.01 |
| 2019-01-04 | 154.54 |
| 2019-01-03 | 149.11 |
| 2019-01-02 | 149.11 |
| 2018-12-31 | 157.01 |
| 2018-12-28 | 153.06 |
| 2018-12-27 | 152.57 |
| 2018-12-24 | 155.03 |
| 2018-12-21 | 156.02 |
| 2018-12-20 | 155.03 |
| 2018-12-19 | 157.01 |
| 2018-12-18 | 156.51 |
| 2018-12-17 | 159.97 |
| 2018-12-14 | 159.47 |
| 2018-12-13 | 164.41 |
| 2018-12-12 | 161.45 |
| 2018-12-11 | 156.02 |
| 2018-12-10 | 156.51 |
| 2018-12-07 | 158.49 |
| 2018-12-06 | 159.97 |
| 2018-12-05 | 166.38 |
| 2018-12-04 | 170.82 |
| 2018-12-03 | 170.33 |
| 2018-11-30 | 163.42 |
| 2018-11-29 | 162.93 |
| 2018-11-28 | 164.41 |
| 2018-11-27 | 160.95 |
| 2018-11-26 | 161.94 |
| 2018-11-23 | 157.99 |
| 2018-11-22 | 158.49 |
| 2018-11-21 | 157.99 |
| 2018-11-20 | 157.01 |
| 2018-11-19 | 160.95 |
| 2018-11-16 | 159.47 |
| 2018-11-15 | 159.47 |
| 2018-11-14 | 155.03 |
| 2018-11-13 | 156.51 |
| 2018-11-12 | 154.54 |
| 2018-11-09 | 154.05 |
| 2018-11-08 | 160.46 |
| 2018-11-07 | 159.47 |
| 2018-11-06 | 158.98 |
| 2018-11-05 | 157.01 |
| 2018-11-02 | 162.43 |
| 2018-11-01 | 151.58 |
| 2018-10-31 | 147.14 |
| 2018-10-30 | 144.77 |
| 2018-10-29 | 146.69 |
| 2018-10-26 | 145.25 |
| 2018-10-25 | 148.60 |
| 2018-10-24 | 150.99 |
| 2018-10-23 | 151.47 |
| 2018-10-22 | 159.11 |
| 2018-10-19 | 153.38 |
| 2018-10-18 | 151.94 |
| 2018-10-16 | 152.42 |
| 2018-10-15 | 151.94 |
| 2018-10-12 | 155.29 |
| 2018-10-11 | 150.03 |
| 2018-10-10 | 159.59 |
| 2018-10-09 | 159.11 |
| 2018-10-08 | 159.59 |
| 2018-10-05 | 162.94 |
| 2018-10-04 | 163.42 |
| 2018-10-03 | 167.24 |
| 2018-10-02 | 167.72 |
| 2018-09-28 | 173.94 |
| 2018-09-27 | 173.46 |
| 2018-09-26 | 174.41 |
| 2018-09-24 | 171.07 |
| 2018-09-21 | 175.85 |
| 2018-09-20 | 171.07 |
| 2018-09-19 | 170.11 |
| 2018-09-18 | 167.24 |
| 2018-09-17 | 165.81 |
| 2018-09-14 | 169.15 |
| 2018-09-13 | 166.76 |
| 2018-09-12 | 161.03 |
| 2018-09-11 | 161.03 |
| 2018-09-10 | 163.42 |
| 2018-09-07 | 165.81 |
| 2018-09-06 | 166.76 |
| 2018-09-05 | 168.20 |
| 2018-09-04 | 175.85 |
| 2018-09-03 | 172.98 |
| 2018-08-31 | 173.94 |
| 2018-08-30 | 176.80 |
| 2018-08-29 | 179.19 |
| 2018-08-28 | 178.72 |
| 2018-08-27 | 177.76 |
| 2018-08-24 | 171.54 |
| 2018-08-23 | 172.02 |
| 2018-08-22 | 173.94 |
| 2018-08-21 | 172.50 |
| 2018-08-20 | 171.07 |
| 2018-08-17 | 167.24 |
| 2018-08-16 | 166.76 |
| 2018-08-15 | 167.72 |
| 2018-08-14 | 172.50 |
| 2018-08-13 | 173.94 |
| 2018-08-10 | 177.28 |
| 2018-08-09 | 180.15 |
| 2018-08-08 | 177.76 |
| 2018-08-07 | 176.80 |
| 2018-08-06 | 172.98 |
| 2018-08-03 | 171.07 |
| 2018-08-02 | 171.54 |
| 2018-08-01 | 177.28 |
| 2018-07-31 | 180.15 |
| 2018-07-30 | 181.11 |
| 2018-07-27 | 181.58 |
| 2018-07-26 | 181.58 |
| 2018-07-25 | 183.97 |
| 2018-07-24 | 181.11 |
| 2018-07-23 | 177.28 |
| 2018-07-20 | 176.80 |
| 2018-07-19 | 174.41 |
| 2018-07-18 | 175.37 |
| 2018-07-17 | 176.80 |
| 2018-07-16 | 179.67 |
| 2018-07-13 | 179.67 |
| 2018-07-12 | 179.19 |
| 2018-07-11 | 177.28 |
| 2018-07-10 | 181.11 |
| 2018-07-09 | 181.58 |
| 2018-07-06 | 176.33 |
| 2018-07-05 | 175.37 |
| 2018-07-04 | 174.89 |
| 2018-07-03 | 178.24 |
| 2018-06-29 | 181.58 |
| 2018-06-28 | 177.28 |
| 2018-06-27 | 175.85 |
| 2018-06-26 | 181.11 |
| 2018-06-25 | 182.06 |
| 2018-06-22 | 185.41 |
| 2018-06-21 | 184.45 |
| 2018-06-20 | 189.23 |
| 2018-06-19 | 186.84 |
| 2018-06-15 | 194.01 |
| 2018-06-14 | 195.93 |
| 2018-06-13 | 198.32 |
| 2018-06-12 | 202.14 |
| 2018-06-11 | 201.66 |
| 2018-06-08 | 199.75 |
| 2018-06-07 | 205.49 |
| 2018-06-06 | 203.10 |
| 2018-06-05 | 201.19 |
| 2018-06-04 | 200.23 |
| 2018-06-01 | 195.93 |
| 2018-05-31 | 195.93 |
| 2018-05-30 | 190.67 |
| 2018-05-29 | 195.45 |
| 2018-05-28 | 198.32 |
| 2018-05-25 | 196.88 |
| 2018-05-24 | 197.36 |
| 2018-05-23 | 196.40 |
| 2018-05-21 | 202.14 |
| 2018-05-18 | 199.75 |
| 2018-05-17 | 198.79 |
| 2018-05-16 | 199.75 |
| 2018-05-15 | 200.71 |
| 2018-05-14 | 203.58 |
| 2018-05-11 | 199.27 |
| 2018-05-10 | 196.40 |
| 2018-05-09 | 194.01 |
| 2018-05-08 | 193.06 |
| 2018-05-07 | 188.76 |
| 2018-05-04 | 187.80 |
| 2018-05-03 | 191.15 |
| 2018-05-02 | 194.97 |
| 2018-04-30 | 196.88 |
| 2018-04-27 | 190.67 |
| 2018-04-26 | 188.66 |
| 2018-04-25 | 191.51 |
| 2018-04-24 | 194.37 |
| 2018-04-23 | 190.56 |
| 2018-04-20 | 191.99 |
| 2018-04-19 | 195.79 |
| 2018-04-18 | 191.51 |
| 2018-04-17 | 188.66 |
| 2018-04-16 | 191.04 |
| 2018-04-13 | 196.27 |
| 2018-04-12 | 196.74 |
| 2018-04-11 | 197.22 |
| 2018-04-10 | 195.32 |
| 2018-04-09 | 191.04 |
| 2018-04-06 | 186.28 |
| 2018-04-04 | 182.95 |
| 2018-04-03 | 190.56 |
| 2018-03-29 | 189.14 |
| 2018-03-28 | 188.66 |
| 2018-03-27 | 195.79 |
| 2018-03-26 | 193.89 |
| 2018-03-23 | 190.56 |
| 2018-03-22 | 198.65 |
| 2018-03-21 | 201.50 |
| 2018-03-20 | 203.40 |
| 2018-03-19 | 202.93 |
| 2018-03-16 | 202.45 |
| 2018-03-15 | 202.93 |
| 2018-03-14 | 202.45 |
| 2018-03-13 | 203.40 |
| 2018-03-12 | 202.93 |
| 2018-03-09 | 197.70 |
| 2018-03-08 | 194.84 |
| 2018-03-07 | 190.09 |
| 2018-03-06 | 192.94 |
| 2018-03-05 | 187.23 |
| 2018-03-02 | 193.89 |
| 2018-03-01 | 197.70 |
| 2018-02-28 | 195.79 |
| 2018-02-27 | 200.07 |
| 2018-02-26 | 202.45 |
| 2018-02-23 | 199.60 |
| 2018-02-22 | 196.74 |
| 2018-02-21 | 201.02 |
| 2018-02-20 | 195.32 |
| 2018-02-15 | 197.22 |
| 2018-02-14 | 191.99 |
| 2018-02-13 | 186.28 |
| 2018-02-12 | 182.00 |
| 2018-02-09 | 182.00 |
| 2018-02-08 | 191.04 |
| 2018-02-07 | 189.61 |
| 2018-02-06 | 193.42 |
| 2018-02-05 | 208.16 |
| 2018-02-02 | 211.96 |
| 2018-02-01 | 212.44 |
| 2018-01-31 | 214.82 |
| 2018-01-30 | 212.44 |
| 2018-01-29 | 215.29 |
| 2018-01-26 | 217.19 |
| 2018-01-25 | 212.91 |
| 2018-01-24 | 215.29 |
| 2018-01-23 | 214.82 |
| 2018-01-22 | 209.11 |
| 2018-01-19 | 208.16 |
| 2018-01-18 | 207.21 |
| 2018-01-17 | 205.30 |
| 2018-01-16 | 204.83 |
| 2018-01-15 | 200.07 |
| 2018-01-12 | 199.60 |
| 2018-01-11 | 197.22 |
| 2018-01-10 | 197.22 |
| 2018-01-09 | 196.74 |
| 2018-01-08 | 195.32 |
| 2018-01-05 | 194.37 |
| 2018-01-04 | 193.89 |
| 2018-01-03 | 191.99 |
| 2018-01-02 | 191.51 |
| 2017-12-29 | 185.81 |
| 2017-12-28 | 185.81 |
| 2017-12-27 | 183.43 |
| 2017-12-22 | 182.48 |
| 2017-12-21 | 181.05 |
| 2017-12-20 | 180.10 |
| 2017-12-19 | 179.62 |
| 2017-12-18 | 178.20 |
| 2017-12-15 | 176.30 |
| 2017-12-14 | 178.67 |
| 2017-12-13 | 180.10 |
| 2017-12-12 | 175.82 |
| 2017-12-11 | 177.25 |
| 2017-12-08 | 174.39 |
| 2017-12-07 | 171.06 |
| 2017-12-06 | 170.11 |
| 2017-12-05 | 176.30 |
| 2017-12-04 | 179.15 |
| 2017-12-01 | 178.67 |
| 2017-11-30 | 180.10 |
| 2017-11-29 | 183.90 |
| 2017-11-28 | 183.90 |
| 2017-11-27 | 184.38 |
| 2017-11-24 | 185.81 |
| 2017-11-23 | 184.38 |
| 2017-11-22 | 187.71 |
| 2017-11-21 | 184.86 |
| 2017-11-20 | 179.15 |
| 2017-11-17 | 179.15 |
| 2017-11-16 | 177.72 |
| 2017-11-15 | 176.77 |
| 2017-11-14 | 179.62 |
| 2017-11-13 | 179.62 |
| 2017-11-10 | 179.15 |
| 2017-11-09 | 178.67 |
| 2017-11-08 | 177.25 |
| 2017-11-07 | 177.72 |
| 2017-11-06 | 173.92 |
| 2017-11-03 | 173.92 |
| 2017-11-02 | 172.49 |
| 2017-11-01 | 173.44 |
| 2017-10-31 | 170.59 |
| 2017-10-30 | 171.25 |
| 2017-10-27 | 171.72 |
| 2017-10-26 | 169.87 |
| 2017-10-25 | 170.79 |
| 2017-10-24 | 169.87 |
| 2017-10-23 | 170.79 |
| 2017-10-20 | 172.64 |
| 2017-10-19 | 169.87 |
| 2017-10-18 | 174.49 |
| 2017-10-17 | 174.49 |
| 2017-10-16 | 174.03 |
| 2017-10-13 | 172.18 |
| 2017-10-12 | 172.18 |
| 2017-10-11 | 170.79 |
| 2017-10-10 | 172.18 |
| 2017-10-09 | 170.79 |
| 2017-10-06 | 171.72 |
| 2017-10-04 | 170.79 |
| 2017-10-03 | 168.94 |
| 2017-09-29 | 162.92 |
| 2017-09-28 | 162.00 |
| 2017-09-27 | 164.77 |
| 2017-09-26 | 163.85 |
| 2017-09-25 | 163.39 |
| 2017-09-22 | 166.16 |
| 2017-09-21 | 168.48 |
| 2017-09-20 | 168.48 |
| 2017-09-19 | 168.01 |
| 2017-09-18 | 168.48 |
| 2017-09-15 | 165.70 |
| 2017-09-14 | 165.70 |
| 2017-09-13 | 166.16 |
| 2017-09-12 | 167.09 |
| 2017-09-11 | 167.09 |
| 2017-09-08 | 164.31 |
| 2017-09-07 | 162.92 |
| 2017-09-06 | 163.39 |
| 2017-09-05 | 164.77 |
| 2017-09-04 | 164.77 |
| 2017-09-01 | 166.16 |
| 2017-08-31 | 166.16 |
| 2017-08-30 | 167.09 |
| 2017-08-29 | 163.85 |
| 2017-08-28 | 165.24 |
| 2017-08-25 | 164.31 |
| 2017-08-24 | 161.07 |
| 2017-08-22 | 160.61 |
| 2017-08-21 | 158.29 |
| 2017-08-18 | 156.90 |
| 2017-08-17 | 159.68 |
| 2017-08-16 | 160.15 |
| 2017-08-15 | 157.83 |
| 2017-08-14 | 158.29 |
| 2017-08-11 | 155.98 |
| 2017-08-10 | 160.61 |
| 2017-08-09 | 163.39 |
| 2017-08-08 | 164.31 |
| 2017-08-07 | 162.46 |
| 2017-08-04 | 161.53 |
| 2017-08-03 | 161.53 |
| 2017-08-02 | 161.53 |
| 2017-08-01 | 161.07 |
| 2017-07-31 | 158.29 |
| 2017-07-28 | 155.98 |
| 2017-07-27 | 157.37 |
| 2017-07-26 | 155.52 |
| 2017-07-25 | 154.59 |
| 2017-07-24 | 155.05 |
| 2017-07-21 | 153.66 |
| 2017-07-20 | 153.20 |
| 2017-07-19 | 152.74 |
| 2017-07-18 | 151.35 |
| 2017-07-17 | 151.35 |
| 2017-07-14 | 150.42 |
| 2017-07-13 | 149.96 |
| 2017-07-12 | 147.18 |
| 2017-07-11 | 145.80 |
| 2017-07-10 | 142.09 |
| 2017-07-07 | 140.70 |
| 2017-07-06 | 142.09 |
| 2017-07-05 | 141.63 |
| 2017-07-04 | 140.70 |
| 2017-07-03 | 143.02 |
| 2017-06-30 | 143.02 |
| 2017-06-29 | 143.94 |
| 2017-06-28 | 142.56 |
| 2017-06-27 | 143.02 |
| 2017-06-26 | 143.48 |
| 2017-06-23 | 142.56 |
| 2017-06-22 | 142.09 |
| 2017-06-21 | 141.17 |
| 2017-06-20 | 142.56 |
| 2017-06-19 | 143.48 |
| 2017-06-16 | 140.70 |
| 2017-06-15 | 140.24 |
| 2017-06-14 | 143.02 |
| 2017-06-13 | 143.02 |
| 2017-06-12 | 142.09 |
| 2017-06-09 | 144.41 |
| 2017-06-08 | 144.41 |
| 2017-06-07 | 143.48 |
| 2017-06-06 | 143.48 |
| 2017-06-05 | 142.56 |
| 2017-06-02 | 143.02 |
| 2017-06-01 | 140.70 |
| 2017-05-31 | 140.70 |
| 2017-05-29 | 140.70 |
| 2017-05-26 | 139.78 |
| 2017-05-25 | 139.32 |
| 2017-05-24 | 137.46 |
| 2017-05-23 | 137.93 |
| 2017-05-22 | 137.46 |
| 2017-05-19 | 135.61 |
| 2017-05-18 | 135.15 |
| 2017-05-17 | 137.00 |
| 2017-05-16 | 137.00 |
| 2017-05-15 | 137.00 |
| 2017-05-12 | 134.69 |
| 2017-05-11 | 134.22 |
| 2017-05-10 | 132.83 |
| 2017-05-09 | 131.91 |
| 2017-05-08 | 129.13 |
| 2017-05-05 | 128.21 |
| 2017-05-04 | 130.52 |
| 2017-05-02 | 129.59 |
| 2017-04-28 | 129.59 |
| 2017-04-27 | 130.06 |
| 2017-04-26 | 128.67 |
| 2017-04-25 | 127.75 |
| 2017-04-24 | 124.99 |
| 2017-04-21 | 123.61 |
| 2017-04-20 | 124.07 |
| 2017-04-19 | 122.23 |
| 2017-04-18 | 122.23 |
| 2017-04-13 | 125.91 |
| 2017-04-12 | 126.37 |
| 2017-04-11 | 124.53 |
| 2017-04-10 | 125.91 |
| 2017-04-07 | 125.91 |
| 2017-04-06 | 125.91 |
| 2017-04-05 | 126.83 |
| 2017-04-03 | 125.45 |
| 2017-03-31 | 124.99 |
| 2017-03-30 | 126.37 |
| 2017-03-29 | 126.83 |
| 2017-03-28 | 126.83 |
| 2017-03-27 | 125.45 |
| 2017-03-24 | 127.29 |
| 2017-03-23 | 126.37 |
| 2017-03-22 | 126.37 |
| 2017-03-21 | 128.67 |
| 2017-03-20 | 127.75 |
| 2017-03-17 | 126.37 |
| 2017-03-16 | 125.91 |
| 2017-03-15 | 121.77 |
| 2017-03-14 | 121.77 |
| 2017-03-13 | 121.77 |
| 2017-03-10 | 119.47 |
| 2017-03-09 | 119.01 |
| 2017-03-08 | 120.85 |
| 2017-03-07 | 120.39 |
| 2017-03-06 | 119.47 |
| 2017-03-03 | 119.47 |
| 2017-03-02 | 120.39 |
| 2017-03-01 | 121.31 |
| 2017-02-28 | 121.31 |
| 2017-02-27 | 123.15 |
| 2017-02-24 | 123.61 |
| 2017-02-23 | 124.07 |
| 2017-02-22 | 124.07 |
| 2017-02-21 | 122.69 |
| 2017-02-20 | 124.07 |
| 2017-02-17 | 123.15 |
| 2017-02-16 | 123.61 |
| 2017-02-15 | 122.23 |
| 2017-02-14 | 119.93 |
| 2017-02-13 | 119.47 |
| 2017-02-10 | 119.01 |
| 2017-02-09 | 118.09 |
| 2017-02-08 | 118.09 |
| 2017-02-07 | 116.25 |
| 2017-02-06 | 116.25 |
| 2017-02-03 | 113.95 |
| 2017-02-02 | 114.87 |
| 2017-02-01 | 116.25 |
| 2017-01-27 | 116.71 |
| 2017-01-26 | 116.71 |
| 2017-01-25 | 113.49 |
| 2017-01-24 | 112.57 |
| 2017-01-23 | 112.11 |
| 2017-01-20 | 112.57 |
| 2017-01-19 | 113.95 |
| 2017-01-18 | 113.95 |
| 2017-01-17 | 112.11 |
| 2017-01-16 | 110.72 |
| 2017-01-13 | 112.57 |
| 2017-01-12 | 112.11 |
| 2017-01-11 | 112.57 |
| 2017-01-10 | 110.26 |
| 2017-01-09 | 109.34 |
| 2017-01-06 | 108.42 |
| 2017-01-05 | 107.96 |
| 2017-01-04 | 105.20 |
| 2017-01-03 | 105.20 |
| 2016-12-30 | 103.36 |
| 2016-12-29 | 101.98 |
| 2016-12-28 | 101.06 |
| 2016-12-23 | 100.14 |
| 2016-12-22 | 101.06 |
| 2016-12-21 | 102.44 |
| 2016-12-20 | 101.52 |
| 2016-12-19 | 102.44 |
| 2016-12-16 | 104.28 |
| 2016-12-15 | 104.28 |
| 2016-12-14 | 108.42 |
| 2016-12-13 | 107.96 |
| 2016-12-12 | 107.50 |
| 2016-12-09 | 111.18 |
| 2016-12-08 | 111.64 |
| 2016-12-07 | 111.64 |
| 2016-12-06 | 110.26 |
| 2016-12-05 | 108.88 |
| 2016-12-02 | 109.34 |
| 2016-12-01 | 112.57 |
| 2016-11-30 | 111.64 |
| 2016-11-29 | 110.72 |
| 2016-11-28 | 111.64 |
| 2016-11-25 | 110.72 |
| 2016-11-24 | 109.34 |
| 2016-11-23 | 110.72 |
| 2016-11-22 | 110.72 |
| 2016-11-21 | 107.50 |
| 2016-11-18 | 106.58 |
| 2016-11-17 | 106.12 |
| 2016-11-16 | 107.04 |
| 2016-11-15 | 107.04 |
| 2016-11-14 | 106.12 |
| 2016-11-11 | 108.88 |
| 2016-11-10 | 112.11 |
| 2016-11-09 | 107.96 |
| 2016-11-08 | 112.11 |
| 2016-11-07 | 111.64 |
| 2016-11-04 | 110.26 |
| 2016-11-03 | 110.72 |
| 2016-11-02 | 111.64 |
| 2016-11-01 | 114.41 |
| 2016-10-31 | 112.57 |
| 2016-10-28 | 112.84 |
| 2016-10-27 | 114.19 |
| 2016-10-26 | 115.98 |
| 2016-10-25 | 118.22 |
| 2016-10-24 | 118.67 |
| 2016-10-20 | 116.43 |
| 2016-10-19 | 115.53 |
| 2016-10-18 | 116.43 |
| 2016-10-17 | 113.29 |
| 2016-10-14 | 115.08 |
| 2016-10-13 | 113.29 |
| 2016-10-12 | 116.43 |
| 2016-10-11 | 117.32 |
| 2016-10-07 | 120.46 |
| 2016-10-06 | 121.35 |
| 2016-10-05 | 119.56 |
| 2016-10-04 | 118.67 |
| 2016-10-03 | 117.77 |
| 2016-09-30 | 115.08 |
| 2016-09-29 | 119.56 |
| 2016-09-28 | 118.22 |
| 2016-09-27 | 117.77 |
| 2016-09-26 | 115.98 |
| 2016-09-23 | 118.22 |
| 2016-09-22 | 119.56 |
| 2016-09-21 | 118.22 |
| 2016-09-20 | 117.77 |
| 2016-09-19 | 117.32 |
| 2016-09-15 | 115.98 |
| 2016-09-14 | 114.63 |
| 2016-09-13 | 115.08 |
| 2016-09-12 | 115.53 |
| 2016-09-09 | 122.70 |
| 2016-09-08 | 120.01 |
| 2016-09-07 | 119.11 |
| 2016-09-06 | 119.11 |
| 2016-09-05 | 117.77 |
| 2016-09-02 | 114.19 |
| 2016-09-01 | 114.19 |
| 2016-08-31 | 111.95 |
| 2016-08-30 | 111.95 |
| 2016-08-29 | 110.60 |
| 2016-08-26 | 111.50 |
| 2016-08-25 | 110.15 |
| 2016-08-24 | 110.15 |
| 2016-08-23 | 111.95 |
| 2016-08-22 | 111.95 |
| 2016-08-19 | 111.05 |
| 2016-08-18 | 112.39 |
| 2016-08-17 | 109.70 |
| 2016-08-16 | 110.60 |
| 2016-08-15 | 111.50 |
| 2016-08-12 | 109.26 |
| 2016-08-11 | 107.46 |
| 2016-08-10 | 106.57 |
| 2016-08-09 | 106.57 |
| 2016-08-08 | 106.57 |
| 2016-08-05 | 103.88 |
| 2016-08-04 | 100.74 |
| 2016-08-03 | 99.85 |
| 2016-08-01 | 103.88 |
| 2016-07-29 | 101.19 |
| 2016-07-28 | 103.88 |
| 2016-07-27 | 102.98 |
| 2016-07-26 | 103.88 |
| 2016-07-25 | 102.09 |
| 2016-07-22 | 101.64 |
| 2016-07-21 | 102.09 |
| 2016-07-20 | 101.64 |
| 2016-07-19 | 98.95 |
| 2016-07-18 | 100.29 |
| 2016-07-15 | 99.85 |
| 2016-07-14 | 98.50 |
| 2016-07-13 | 96.26 |
| 2016-07-12 | 95.37 |
| 2016-07-11 | 91.78 |
| 2016-07-08 | 89.54 |
| 2016-07-07 | 90.44 |
| 2016-07-06 | 88.64 |
| 2016-07-05 | 90.88 |
| 2016-07-04 | 94.02 |
| 2016-06-30 | 91.33 |
| 2016-06-29 | 88.20 |
| 2016-06-28 | 85.51 |
| 2016-06-27 | 85.51 |
| 2016-06-24 | 85.96 |
| 2016-06-23 | 91.33 |
| 2016-06-22 | 90.88 |
| 2016-06-21 | 88.64 |
| 2016-06-20 | 86.85 |
| 2016-06-17 | 84.61 |
| 2016-06-16 | 83.27 |
| 2016-06-15 | 86.40 |
| 2016-06-14 | 86.40 |
| 2016-06-13 | 87.30 |
| 2016-06-10 | 91.78 |
| 2016-06-08 | 94.02 |
| 2016-06-07 | 93.57 |
| 2016-06-06 | 91.33 |
| 2016-06-03 | 90.44 |
| 2016-06-02 | 89.54 |
| 2016-06-01 | 88.20 |
| 2016-05-31 | 89.09 |
| 2016-05-30 | 86.85 |
| 2016-05-27 | 86.40 |
| 2016-05-26 | 85.06 |
| 2016-05-25 | 84.61 |
| 2016-05-24 | 80.13 |
| 2016-05-23 | 79.23 |
| 2016-05-20 | 80.58 |
| 2016-05-19 | 78.16 |
| 2016-05-18 | 78.88 |
| 2016-05-17 | 81.92 |
| 2016-05-16 | 79.68 |
| 2016-05-13 | 78.16 |
| 2016-05-12 | 79.68 |
| 2016-05-11 | 81.03 |
| 2016-05-10 | 83.27 |
| 2016-05-09 | 81.92 |
| 2016-05-06 | 81.03 |
| 2016-05-05 | 84.16 |
| 2016-05-04 | 85.51 |
| 2016-05-03 | 85.96 |
| 2016-04-29 | 89.54 |
| 2016-04-28 | 92.68 |
| 2016-04-27 | 92.59 |
| 2016-04-26 | 93.03 |
| 2016-04-25 | 91.70 |
| 2016-04-22 | 93.92 |
| 2016-04-21 | 95.26 |
| 2016-04-20 | 91.25 |
| 2016-04-19 | 93.48 |
| 2016-04-18 | 90.81 |
| 2016-04-15 | 92.14 |
| 2016-04-14 | 93.03 |
| 2016-04-13 | 91.25 |
| 2016-04-12 | 85.03 |
| 2016-04-11 | 85.03 |
| 2016-04-08 | 83.69 |
| 2016-04-07 | 82.80 |
| 2016-04-06 | 82.36 |
| 2016-04-05 | 81.47 |
| 2016-04-01 | 84.58 |
| 2016-03-31 | 87.25 |
| 2016-03-30 | 88.14 |
| 2016-03-29 | 83.25 |
| 2016-03-24 | 83.25 |
| 2016-03-23 | 85.92 |
| 2016-03-22 | 85.92 |
| 2016-03-21 | 85.92 |
| 2016-03-18 | 86.36 |
| 2016-03-17 | 84.58 |
| 2016-03-16 | 82.80 |
| 2016-03-15 | 83.25 |
| 2016-03-14 | 84.14 |
| 2016-03-11 | 82.36 |
| 2016-03-10 | 80.58 |
| 2016-03-09 | 80.58 |
| 2016-03-08 | 80.58 |
| 2016-03-07 | 81.91 |
| 2016-03-04 | 81.47 |
| 2016-03-03 | 79.24 |
| 2016-03-02 | 79.69 |
| 2016-03-01 | 74.00 |
| 2016-02-29 | 71.68 |
| 2016-02-26 | 74.17 |
| 2016-02-25 | 69.73 |
| 2016-02-24 | 72.22 |
| 2016-02-23 | 74.53 |
| 2016-02-22 | 74.89 |
| 2016-02-19 | 72.93 |
| 2016-02-18 | 74.00 |
| 2016-02-17 | 69.90 |
| 2016-02-16 | 71.68 |
| 2016-02-15 | 70.08 |
| 2016-02-12 | 64.74 |
| 2016-02-11 | 66.35 |
| 2016-02-05 | 73.28 |
| 2016-02-04 | 72.39 |
| 2016-02-03 | 70.79 |
| 2016-02-02 | 74.53 |
| 2016-02-01 | 75.60 |
| 2016-01-29 | 76.49 |
| 2016-01-28 | 72.57 |
| 2016-01-27 | 70.97 |
| 2016-01-26 | 69.19 |
| 2016-01-25 | 73.82 |
| 2016-01-22 | 71.86 |
| 2016-01-21 | 66.88 |
| 2016-01-20 | 69.55 |
| 2016-01-19 | 76.49 |
| 2016-01-18 | 73.11 |
| 2016-01-15 | 75.24 |
| 2016-01-14 | 78.35 |
| 2016-01-13 | 79.69 |
| 2016-01-12 | 77.02 |
| 2016-01-11 | 78.80 |
| 2016-01-08 | 84.14 |
| 2016-01-07 | 82.80 |
| 2016-01-06 | 88.14 |
| 2016-01-05 | 90.36 |
| 2016-01-04 | 90.81 |
| 2015-12-31 | 96.59 |
| 2015-12-30 | 97.04 |
| 2015-12-29 | 97.48 |
| 2015-12-28 | 96.59 |
| 2015-12-24 | 98.37 |
| 2015-12-23 | 97.48 |
| 2015-12-22 | 95.70 |
| 2015-12-21 | 95.70 |
| 2015-12-18 | 95.70 |
| 2015-12-17 | 96.59 |
| 2015-12-16 | 95.26 |
| 2015-12-15 | 91.25 |
| 2015-12-14 | 91.70 |
| 2015-12-11 | 93.03 |
| 2015-12-10 | 94.81 |
| 2015-12-09 | 95.70 |
| 2015-12-08 | 96.59 |
| 2015-12-07 | 100.15 |
| 2015-12-04 | 99.70 |
| 2015-12-03 | 101.04 |
| 2015-12-02 | 101.93 |
| 2015-12-01 | 101.04 |
| 2015-11-30 | 97.48 |
| 2015-11-27 | 98.37 |
| 2015-11-26 | 102.37 |
| 2015-11-25 | 102.37 |
| 2015-11-24 | 102.82 |
| 2015-11-23 | 103.71 |
| 2015-11-20 | 104.15 |
| 2015-11-19 | 101.93 |
| 2015-11-18 | 99.26 |
| 2015-11-17 | 100.15 |
| 2015-11-16 | 97.48 |
| 2015-11-13 | 101.04 |
| 2015-11-12 | 105.93 |
| 2015-11-11 | 100.59 |
| 2015-11-10 | 101.04 |
| 2015-11-09 | 103.26 |
| 2015-11-06 | 105.04 |
| 2015-11-05 | 106.38 |
| 2015-11-04 | 106.82 |
| 2015-11-03 | 102.82 |
| 2015-11-02 | 100.59 |
| 2015-10-30 | 103.26 |
| 2015-10-29 | 104.15 |
| 2015-10-28 | 105.66 |
| 2015-10-27 | 107.40 |
| 2015-10-26 | 106.96 |
| 2015-10-23 | 107.83 |
| 2015-10-22 | 104.80 |
| 2015-10-20 | 105.66 |
| 2015-10-19 | 106.53 |
| 2015-10-16 | 106.53 |
| 2015-10-15 | 105.23 |
| 2015-10-14 | 100.90 |
| 2015-10-13 | 102.63 |
| 2015-10-12 | 103.93 |
| 2015-10-09 | 100.90 |
| 2015-10-08 | 100.47 |
| 2015-10-07 | 101.77 |
| 2015-10-06 | 95.71 |
| 2015-10-05 | 96.14 |
| 2015-10-02 | 93.11 |
| 2015-09-30 | 87.05 |
| 2015-09-29 | 84.45 |
| 2015-09-25 | 90.51 |
| 2015-09-24 | 89.64 |
| 2015-09-23 | 91.38 |
| 2015-09-22 | 94.84 |
| 2015-09-21 | 94.84 |
| 2015-09-18 | 97.00 |
| 2015-09-17 | 95.27 |
| 2015-09-16 | 96.57 |
| 2015-09-15 | 91.81 |
| 2015-09-14 | 93.54 |
| 2015-09-11 | 92.67 |
| 2015-09-10 | 93.11 |
| 2015-09-09 | 97.87 |
| 2015-09-08 | 90.51 |
| 2015-09-07 | 84.45 |
| 2015-09-04 | 86.18 |
| 2015-09-02 | 87.05 |
| 2015-09-01 | 88.78 |
| 2015-08-31 | 93.54 |
| 2015-08-28 | 93.97 |
| 2015-08-27 | 95.27 |
| 2015-08-26 | 87.91 |
| 2015-08-25 | 91.38 |
| 2015-08-24 | 89.64 |
| 2015-08-21 | 100.04 |
| 2015-08-20 | 103.07 |
| 2015-08-19 | 106.10 |
| 2015-08-18 | 108.69 |
| 2015-08-17 | 112.16 |
| 2015-08-14 | 113.46 |
| 2015-08-13 | 113.46 |
| 2015-08-12 | 112.16 |
| 2015-08-11 | 117.35 |
| 2015-08-10 | 116.92 |
| 2015-08-07 | 117.35 |
| 2015-08-06 | 116.49 |
| 2015-08-05 | 117.35 |
| 2015-08-04 | 116.49 |
| 2015-08-03 | 116.49 |
| 2015-07-31 | 118.22 |
| 2015-07-30 | 117.35 |
| 2015-07-29 | 118.65 |
| 2015-07-28 | 117.79 |
| 2015-07-27 | 116.06 |
| 2015-07-24 | 122.55 |
| 2015-07-23 | 125.15 |
| 2015-07-22 | 124.28 |
| 2015-07-21 | 126.45 |
| 2015-07-20 | 125.15 |
| 2015-07-17 | 125.58 |
| 2015-07-16 | 122.98 |
| 2015-07-15 | 122.12 |
| 2015-07-14 | 122.55 |
| 2015-07-13 | 123.85 |
| 2015-07-10 | 120.82 |
| 2015-07-09 | 116.49 |
| 2015-07-08 | 108.69 |
| 2015-07-07 | 121.25 |
| 2015-07-06 | 123.85 |
| 2015-07-03 | 130.78 |
| 2015-07-02 | 132.94 |
| 2015-06-30 | 132.51 |
| 2015-06-29 | 130.34 |
| 2015-06-26 | 135.97 |
| 2015-06-25 | 140.30 |
| 2015-06-24 | 141.60 |
| 2015-06-23 | 140.74 |
| 2015-06-22 | 138.57 |
| 2015-06-19 | 135.54 |
| 2015-06-18 | 134.67 |
| 2015-06-17 | 134.67 |
| 2015-06-16 | 133.37 |
| 2015-06-15 | 135.54 |
| 2015-06-12 | 139.87 |
| 2015-06-11 | 136.84 |
| 2015-06-10 | 134.24 |
| 2015-06-09 | 137.27 |
| 2015-06-08 | 139.87 |
| 2015-06-05 | 139.00 |
| 2015-06-04 | 142.03 |
| 2015-06-03 | 142.47 |
| 2015-06-02 | 141.17 |
| 2015-06-01 | 142.47 |
| 2015-05-29 | 140.74 |
| 2015-05-28 | 146.80 |
| 2015-05-27 | 145.93 |
| 2015-05-26 | 148.10 |
| 2015-05-22 | 145.06 |
| 2015-05-21 | 141.17 |
| 2015-05-20 | 141.17 |
| 2015-05-19 | 142.03 |
| 2015-05-18 | 140.74 |
| 2015-05-15 | 142.90 |
| 2015-05-14 | 138.57 |
| 2015-05-13 | 138.14 |
| 2015-05-12 | 139.44 |
| 2015-05-11 | 142.03 |
| 2015-05-08 | 140.74 |
| 2015-05-07 | 138.14 |
| 2015-05-06 | 141.60 |
| 2015-05-05 | 142.47 |
| 2015-05-04 | 145.93 |
| 2015-04-30 | 145.50 |
| 2015-04-29 | 148.10 |
| 2015-04-28 | 148.70 |
| 2015-04-27 | 148.70 |
| 2015-04-24 | 144.83 |
| 2015-04-23 | 142.68 |
| 2015-04-22 | 143.97 |
| 2015-04-21 | 143.54 |
| 2015-04-20 | 136.65 |
| 2015-04-17 | 141.82 |
| 2015-04-16 | 142.25 |
| 2015-04-15 | 141.39 |
| 2015-04-14 | 140.96 |
| 2015-04-13 | 144.40 |
| 2015-04-10 | 137.95 |
| 2015-04-09 | 134.93 |
| 2015-04-08 | 128.91 |
| 2015-04-02 | 120.73 |
| 2015-04-01 | 119.01 |
| 2015-03-31 | 117.72 |
| 2015-03-30 | 117.29 |
| 2015-03-27 | 113.85 |
| 2015-03-26 | 114.28 |
| 2015-03-25 | 114.71 |
| 2015-03-24 | 112.99 |
| 2015-03-23 | 113.85 |
| 2015-03-20 | 112.99 |
| 2015-03-19 | 113.42 |
| 2015-03-18 | 110.84 |
| 2015-03-17 | 109.12 |
| 2015-03-16 | 109.12 |
| 2015-03-13 | 107.83 |
| 2015-03-12 | 107.83 |
| 2015-03-11 | 106.96 |
| 2015-03-10 | 108.69 |
| 2015-03-09 | 110.41 |
| 2015-03-06 | 110.84 |
| 2015-03-05 | 110.41 |
| 2015-03-04 | 112.13 |
| 2015-03-03 | 114.71 |
| 2015-03-02 | 116.00 |
| 2015-02-27 | 116.00 |
| 2015-02-26 | 116.86 |
| 2015-02-25 | 115.14 |
| 2015-02-24 | 115.14 |
| 2015-02-23 | 116.00 |
| 2015-02-18 | 115.57 |
| 2015-02-17 | 116.00 |
| 2015-02-16 | 115.14 |
| 2015-02-13 | 114.71 |
| 2015-02-12 | 112.56 |
| 2015-02-11 | 111.27 |
| 2015-02-10 | 113.42 |
| 2015-02-09 | 112.99 |
| 2015-02-06 | 114.71 |
| 2015-02-05 | 115.57 |
| 2015-02-04 | 114.28 |
| 2015-02-03 | 112.99 |
| 2015-02-02 | 112.56 |
| 2015-01-30 | 112.99 |
| 2015-01-29 | 113.85 |
| 2015-01-28 | 116.00 |
| 2015-01-27 | 115.57 |
| 2015-01-26 | 116.43 |
| 2015-01-23 | 115.57 |
| 2015-01-22 | 113.42 |
| 2015-01-21 | 111.70 |
| 2015-01-20 | 108.26 |
| 2015-01-19 | 106.10 |
| 2015-01-16 | 109.55 |
| 2015-01-15 | 111.70 |
| 2015-01-14 | 109.55 |
| 2015-01-13 | 110.84 |
| 2015-01-12 | 109.12 |
| 2015-01-09 | 108.26 |
| 2015-01-08 | 107.40 |
| 2015-01-07 | 105.67 |
| 2015-01-06 | 103.52 |
| 2015-01-05 | 106.10 |
| 2015-01-02 | 106.96 |
| 2014-12-31 | 105.67 |
| 2014-12-30 | 103.52 |
| 2014-12-29 | 106.53 |
| 2014-12-24 | 103.52 |
| 2014-12-23 | 103.09 |
| 2014-12-22 | 103.95 |
| 2014-12-19 | 101.37 |
| 2014-12-18 | 98.36 |
| 2014-12-17 | 96.64 |
| 2014-12-16 | 97.07 |
| 2014-12-15 | 100.51 |
| 2014-12-12 | 102.23 |
| 2014-12-11 | 103.09 |
| 2014-12-10 | 104.38 |
| 2014-12-09 | 103.95 |
| 2014-12-08 | 108.69 |
| 2014-12-05 | 108.26 |
| 2014-12-04 | 107.40 |
| 2014-12-03 | 103.52 |
| 2014-12-02 | 105.24 |
| 2014-12-01 | 102.66 |
| 2014-11-28 | 108.26 |
| 2014-11-27 | 108.69 |
| 2014-11-26 | 109.98 |
| 2014-11-25 | 107.40 |
| 2014-11-24 | 107.83 |
| 2014-11-21 | 103.95 |
| 2014-11-20 | 102.23 |
| 2014-11-19 | 103.09 |
| 2014-11-18 | 104.38 |
| 2014-11-17 | 106.53 |
| 2014-11-14 | 109.12 |
| 2014-11-13 | 108.69 |
| 2014-11-12 | 107.83 |
| 2014-11-11 | 106.53 |
| 2014-11-10 | 106.53 |
| 2014-11-07 | 104.38 |
| 2014-11-06 | 105.67 |
| 2014-11-05 | 106.10 |
| 2014-11-04 | 107.40 |
| 2014-11-03 | 107.40 |
| 2014-10-31 | 108.26 |
| 2014-10-30 | 105.67 |
| 2014-10-29 | 107.05 |
| 2014-10-28 | 104.54 |
| 2014-10-27 | 101.19 |
| 2014-10-24 | 102.45 |
| 2014-10-23 | 102.87 |
| 2014-10-22 | 103.29 |
| 2014-10-21 | 100.78 |
| 2014-10-20 | 100.36 |
| 2014-10-17 | 100.36 |
| 2014-10-16 | 98.69 |
| 2014-10-15 | 101.19 |
| 2014-10-14 | 100.36 |
| 2014-10-13 | 101.19 |
| 2014-10-10 | 100.36 |
| 2014-10-09 | 104.12 |
| 2014-10-08 | 102.03 |
| 2014-10-07 | 103.29 |
| 2014-10-06 | 102.45 |
| 2014-10-03 | 100.36 |
| 2014-09-30 | 99.10 |
| 2014-09-29 | 101.61 |
| 2014-09-26 | 105.38 |
| 2014-09-25 | 106.21 |
| 2014-09-24 | 107.47 |
| 2014-09-23 | 107.05 |
| 2014-09-22 | 107.47 |
| 2014-09-19 | 110.82 |
| 2014-09-18 | 109.56 |
| 2014-09-17 | 111.65 |
| 2014-09-16 | 109.56 |
| 2014-09-15 | 111.23 |
| 2014-09-12 | 112.91 |
| 2014-09-11 | 113.74 |
| 2014-09-10 | 113.74 |
| 2014-09-08 | 117.51 |
| 2014-09-05 | 117.93 |
| 2014-09-04 | 118.34 |
| 2014-09-03 | 118.76 |
| 2014-09-02 | 113.74 |
| 2014-09-01 | 113.33 |
| 2014-08-29 | 113.74 |
| 2014-08-28 | 113.74 |
| 2014-08-27 | 115.00 |
| 2014-08-26 | 116.67 |
| 2014-08-25 | 117.09 |
| 2014-08-22 | 116.25 |
| 2014-08-21 | 115.83 |
| 2014-08-20 | 116.67 |
| 2014-08-19 | 116.25 |
| 2014-08-18 | 115.00 |
| 2014-08-15 | 115.00 |
| 2014-08-14 | 113.74 |
| 2014-08-13 | 114.58 |
| 2014-08-12 | 112.49 |
| 2014-08-11 | 112.49 |
| 2014-08-08 | 109.56 |
| 2014-08-07 | 110.40 |
| 2014-08-06 | 111.65 |
| 2014-08-05 | 111.65 |
| 2014-08-04 | 112.07 |
| 2014-08-01 | 111.23 |
| 2014-07-31 | 113.74 |
| 2014-07-30 | 113.33 |
| 2014-07-29 | 112.07 |
| 2014-07-28 | 109.98 |
| 2014-07-25 | 108.72 |
| 2014-07-24 | 107.47 |
| 2014-07-23 | 106.63 |
| 2014-07-22 | 105.38 |
| 2014-07-21 | 101.19 |
| 2014-07-18 | 102.03 |
| 2014-07-17 | 102.87 |
| 2014-07-16 | 102.87 |
| 2014-07-15 | 102.03 |
| 2014-07-14 | 101.61 |
| 2014-07-11 | 100.36 |
| 2014-07-10 | 99.94 |
| 2014-07-09 | 99.52 |
| 2014-07-08 | 102.45 |
| 2014-07-07 | 102.87 |
| 2014-07-04 | 102.87 |
| 2014-07-03 | 102.45 |
| 2014-07-02 | 102.87 |
| 2014-06-30 | 98.69 |
| 2014-06-27 | 98.69 |
| 2014-06-26 | 99.10 |
| 2014-06-25 | 96.18 |
| 2014-06-24 | 96.18 |
| 2014-06-23 | 95.34 |
| 2014-06-20 | 99.10 |
| 2014-06-19 | 98.69 |
| 2014-06-18 | 98.69 |
| 2014-06-17 | 98.69 |
| 2014-06-16 | 99.52 |
| 2014-06-13 | 99.52 |
| 2014-06-12 | 98.27 |
| 2014-06-11 | 98.27 |
| 2014-06-10 | 98.27 |
| 2014-06-09 | 96.59 |
| 2014-06-06 | 95.76 |
| 2014-06-05 | 97.01 |
| 2014-06-04 | 97.01 |
| 2014-06-03 | 97.85 |
| 2014-05-30 | 96.59 |
| 2014-05-29 | 95.76 |
| 2014-05-28 | 96.59 |
| 2014-05-27 | 94.92 |
| 2014-05-26 | 94.92 |
| 2014-05-23 | 94.92 |
| 2014-05-22 | 94.50 |
| 2014-05-21 | 93.67 |
| 2014-05-20 | 92.83 |
| 2014-05-19 | 91.57 |
| 2014-05-16 | 91.57 |
| 2014-05-15 | 91.99 |
| 2014-05-14 | 91.16 |
| 2014-05-13 | 89.06 |
| 2014-05-12 | 88.65 |
| 2014-05-09 | 84.88 |
| 2014-05-08 | 84.46 |
| 2014-05-07 | 83.63 |
| 2014-05-05 | 85.30 |
| 2014-05-02 | 87.81 |
| 2014-04-30 | 86.14 |
| 2014-04-29 | 89.48 |
| 2014-04-28 | 86.55 |
| 2014-04-25 | 86.55 |
| 2014-04-24 | 89.88 |
| 2014-04-23 | 89.46 |
| 2014-04-22 | 91.54 |
| 2014-04-17 | 91.54 |
| 2014-04-16 | 91.13 |
| 2014-04-15 | 90.29 |
| 2014-04-14 | 93.62 |
| 2014-04-11 | 93.20 |
| 2014-04-10 | 95.28 |
| 2014-04-09 | 92.37 |
| 2014-04-08 | 90.29 |
| 2014-04-07 | 87.80 |
| 2014-04-04 | 89.05 |
| 2014-04-03 | 89.46 |
| 2014-04-02 | 89.05 |
| 2014-04-01 | 89.05 |
| 2014-03-31 | 86.14 |
| 2014-03-28 | 85.72 |
| 2014-03-27 | 83.65 |
| 2014-03-26 | 84.48 |
| 2014-03-25 | 83.23 |
| 2014-03-24 | 84.06 |
| 2014-03-21 | 80.74 |
| 2014-03-20 | 78.25 |
| 2014-03-19 | 81.57 |
| 2014-03-18 | 81.57 |
| 2014-03-17 | 80.74 |
| 2014-03-14 | 81.57 |
| 2014-03-13 | 83.23 |
| 2014-03-12 | 84.48 |
| 2014-03-11 | 86.55 |
| 2014-03-10 | 86.55 |
| 2014-03-07 | 90.29 |
| 2014-03-06 | 90.29 |
| 2014-03-05 | 89.46 |
| 2014-03-04 | 89.88 |
| 2014-03-03 | 88.63 |
| 2014-02-28 | 91.13 |
| 2014-02-27 | 91.54 |
| 2014-02-26 | 88.22 |
| 2014-02-25 | 87.39 |
| 2014-02-24 | 87.39 |
| 2014-02-21 | 89.05 |
| 2014-02-20 | 87.80 |
| 2014-02-19 | 89.46 |
| 2014-02-18 | 89.05 |
| 2014-02-17 | 88.22 |
| 2014-02-14 | 87.39 |
| 2014-02-13 | 85.72 |
| 2014-02-12 | 86.97 |
| 2014-02-11 | 84.06 |
| 2014-02-10 | 80.74 |
| 2014-02-07 | 81.15 |
| 2014-02-06 | 79.49 |
| 2014-02-05 | 78.25 |
| 2014-02-04 | 79.49 |
| 2014-01-30 | 84.48 |
| 2014-01-29 | 85.31 |
| 2014-01-28 | 84.06 |
| 2014-01-27 | 84.06 |
| 2014-01-24 | 87.80 |
| 2014-01-23 | 90.71 |
| 2014-01-22 | 93.20 |
| 2014-01-21 | 92.79 |
| 2014-01-20 | 91.96 |
| 2014-01-17 | 94.03 |
| 2014-01-16 | 92.79 |
| 2014-01-15 | 91.96 |
| 2014-01-14 | 91.13 |
| 2014-01-13 | 91.96 |
| 2014-01-10 | 91.54 |
| 2014-01-09 | 90.71 |
| 2014-01-08 | 92.79 |
| 2014-01-07 | 90.29 |
| 2014-01-06 | 89.88 |
| 2014-01-03 | 91.13 |
| 2014-01-02 | 95.28 |
| 2013-12-31 | 94.86 |
| 2013-12-30 | 94.86 |
| 2013-12-27 | 94.86 |
| 2013-12-24 | 94.45 |
| 2013-12-23 | 92.37 |
| 2013-12-20 | 91.13 |
| 2013-12-19 | 91.54 |
| 2013-12-18 | 94.03 |
| 2013-12-17 | 93.20 |
| 2013-12-16 | 93.62 |
| 2013-12-13 | 94.86 |
| 2013-12-12 | 94.86 |
| 2013-12-11 | 95.28 |
| 2013-12-10 | 99.02 |
| 2013-12-09 | 99.44 |
| 2013-12-06 | 99.44 |
| 2013-12-05 | 98.60 |
| 2013-12-04 | 99.02 |
| 2013-12-03 | 100.27 |
| 2013-12-02 | 101.10 |
| 2013-11-29 | 100.27 |
| 2013-11-28 | 99.44 |
| 2013-11-27 | 99.44 |
| 2013-11-26 | 99.02 |
| 2013-11-25 | 99.02 |
| 2013-11-22 | 98.19 |
| 2013-11-21 | 97.36 |
| 2013-11-20 | 98.60 |
| 2013-11-19 | 98.19 |
| 2013-11-18 | 98.19 |
| 2013-11-15 | 92.79 |
| 2013-11-14 | 89.46 |
| 2013-11-13 | 88.22 |
| 2013-11-12 | 91.96 |
| 2013-11-11 | 93.20 |
| 2013-11-08 | 90.29 |
| 2013-11-07 | 91.13 |
| 2013-11-06 | 92.37 |
| 2013-11-05 | 92.79 |
| 2013-11-04 | 94.03 |
| 2013-11-01 | 94.45 |
| 2013-10-31 | 94.03 |
| 2013-10-30 | 95.45 |
| 2013-10-29 | 91.80 |
| 2013-10-28 | 91.39 |
| 2013-10-25 | 90.18 |
| 2013-10-24 | 91.39 |
| 2013-10-23 | 92.61 |
| 2013-10-22 | 95.04 |
| 2013-10-21 | 95.85 |
| 2013-10-18 | 95.04 |
| 2013-10-17 | 92.61 |
| 2013-10-16 | 93.82 |
| 2013-10-15 | 95.45 |
| 2013-10-11 | 94.64 |
| 2013-10-10 | 92.20 |
| 2013-10-09 | 93.01 |
| 2013-10-08 | 94.23 |
| 2013-10-07 | 92.20 |
| 2013-10-04 | 93.42 |
| 2013-10-03 | 94.23 |
| 2013-10-02 | 92.20 |
| 2013-09-30 | 91.39 |
| 2013-09-27 | 93.82 |
| 2013-09-26 | 93.42 |
| 2013-09-25 | 93.82 |
| 2013-09-24 | 93.82 |
| 2013-09-23 | 95.45 |
| 2013-09-19 | 96.26 |
| 2013-09-18 | 93.01 |
| 2013-09-17 | 93.42 |
| 2013-09-16 | 94.64 |
| 2013-09-13 | 91.39 |
| 2013-09-12 | 91.80 |
| 2013-09-11 | 91.39 |
| 2013-09-10 | 91.39 |
| 2013-09-09 | 89.77 |
| 2013-09-06 | 88.96 |
| 2013-09-05 | 88.55 |
| 2013-09-04 | 86.12 |
| 2013-09-03 | 86.53 |
| 2013-09-02 | 85.31 |
| 2013-08-30 | 80.85 |
| 2013-08-29 | 80.85 |
| 2013-08-28 | 79.63 |
| 2013-08-27 | 82.47 |
| 2013-08-26 | 83.69 |
| 2013-08-23 | 82.07 |
| 2013-08-22 | 82.47 |
| 2013-08-21 | 81.66 |
| 2013-08-20 | 82.07 |
| 2013-08-19 | 86.53 |
| 2013-08-16 | 87.34 |
| 2013-08-15 | 87.34 |
| 2013-08-13 | 87.74 |
| 2013-08-12 | 84.90 |
| 2013-08-09 | 80.85 |
| 2013-08-08 | 80.44 |
| 2013-08-07 | 79.23 |
| 2013-08-06 | 82.07 |
| 2013-08-05 | 84.90 |
| 2013-08-02 | 84.09 |
| 2013-08-01 | 83.69 |
| 2013-07-31 | 81.66 |
| 2013-07-30 | 82.47 |
| 2013-07-29 | 82.07 |
| 2013-07-26 | 82.88 |
| 2013-07-25 | 82.07 |
| 2013-07-24 | 82.88 |
| 2013-07-23 | 82.07 |
| 2013-07-22 | 77.60 |
| 2013-07-19 | 78.01 |
| 2013-07-18 | 77.60 |
| 2013-07-17 | 78.01 |
| 2013-07-16 | 77.20 |
| 2013-07-15 | 76.79 |
| 2013-07-12 | 76.39 |
| 2013-07-11 | 78.82 |
| 2013-07-10 | 73.96 |
| 2013-07-09 | 72.33 |
| 2013-07-08 | 71.52 |
| 2013-07-05 | 73.96 |
| 2013-07-04 | 70.71 |
| 2013-07-03 | 67.87 |
| 2013-07-02 | 71.93 |
| 2013-06-28 | 73.14 |
| 2013-06-27 | 70.31 |
| 2013-06-26 | 69.50 |
| 2013-06-25 | 65.44 |
| 2013-06-24 | 65.03 |
| 2013-06-21 | 68.68 |
| 2013-06-20 | 69.50 |
| 2013-06-19 | 74.77 |
| 2013-06-18 | 76.39 |
| 2013-06-17 | 76.39 |
| 2013-06-14 | 73.96 |
| 2013-06-13 | 73.55 |
| 2013-06-11 | 76.39 |
| 2013-06-10 | 78.42 |
| 2013-06-07 | 78.01 |
| 2013-06-06 | 79.63 |
| 2013-06-05 | 81.66 |
| 2013-06-04 | 83.28 |
| 2013-06-03 | 83.28 |
| 2013-05-31 | 84.09 |
| 2013-05-30 | 84.90 |
| 2013-05-29 | 84.90 |
| 2013-05-28 | 88.15 |
| 2013-05-27 | 86.12 |
| 2013-05-24 | 85.71 |
| 2013-05-23 | 85.31 |
| 2013-05-22 | 90.58 |
| 2013-05-21 | 91.39 |
| 2013-05-20 | 92.20 |
| 2013-05-16 | 88.55 |
| 2013-05-15 | 88.55 |
| 2013-05-14 | 87.74 |
| 2013-05-13 | 87.34 |
| 2013-05-10 | 90.58 |
| 2013-05-09 | 89.77 |
| 2013-05-08 | 88.96 |
| 2013-05-07 | 87.74 |
| 2013-05-06 | 86.93 |
| 2013-05-03 | 85.31 |
| 2013-05-02 | 85.31 |
| 2013-04-30 | 85.31 |
| 2013-04-29 | 84.09 |
| 2013-04-26 | 84.50 |
| 2013-04-25 | 82.89 |
| 2013-04-24 | 81.28 |
| 2013-04-23 | 77.65 |
| 2013-04-22 | 79.66 |
| 2013-04-19 | 80.07 |
| 2013-04-18 | 75.64 |
| 2013-04-17 | 76.04 |
| 2013-04-16 | 76.84 |
| 2013-04-15 | 77.25 |
| 2013-04-12 | 80.47 |
| 2013-04-11 | 79.66 |
| 2013-04-10 | 79.66 |
| 2013-04-09 | 78.46 |
| 2013-04-08 | 77.25 |
| 2013-04-05 | 77.25 |
| 2013-04-03 | 82.08 |
| 2013-04-02 | 82.89 |
| 2013-03-28 | 82.08 |
| 2013-03-27 | 82.89 |
| 2013-03-26 | 82.08 |
| 2013-03-25 | 81.68 |
| 2013-03-22 | 80.47 |
| 2013-03-21 | 81.28 |
| 2013-03-20 | 81.68 |
| 2013-03-19 | 78.86 |
| 2013-03-18 | 79.66 |
| 2013-03-15 | 83.29 |
| 2013-03-14 | 84.10 |
| 2013-03-13 | 83.69 |
| 2013-03-12 | 86.51 |
| 2013-03-11 | 88.12 |
| 2013-03-08 | 88.12 |
| 2013-03-07 | 85.30 |
| 2013-03-06 | 84.90 |
| 2013-03-05 | 83.29 |
| 2013-03-04 | 83.29 |
| 2013-03-01 | 86.11 |
| 2013-02-28 | 86.92 |
| 2013-02-27 | 83.69 |
| 2013-02-26 | 82.89 |
| 2013-02-25 | 85.71 |
| 2013-02-22 | 85.30 |
| 2013-02-21 | 86.11 |
| 2013-02-20 | 89.33 |
| 2013-02-19 | 88.12 |
| 2013-02-18 | 90.14 |
| 2013-02-15 | 90.54 |
| 2013-02-14 | 90.54 |
| 2013-02-08 | 89.33 |
| 2013-02-07 | 88.53 |
| 2013-02-06 | 88.93 |
| 2013-02-05 | 88.12 |
| 2013-02-04 | 92.55 |
| 2013-02-01 | 92.55 |
| 2013-01-31 | 92.96 |
| 2013-01-30 | 93.36 |
| 2013-01-29 | 92.55 |
| 2013-01-28 | 92.55 |
| 2013-01-25 | 91.75 |
| 2013-01-24 | 91.75 |
| 2013-01-23 | 92.15 |
| 2013-01-22 | 91.75 |
| 2013-01-21 | 91.75 |
| 2013-01-18 | 91.75 |
| 2013-01-17 | 89.74 |
| 2013-01-16 | 89.74 |
| 2013-01-15 | 90.14 |
| 2013-01-14 | 90.14 |
| 2013-01-11 | 89.33 |
| 2013-01-10 | 90.14 |
| 2013-01-09 | 88.93 |
| 2013-01-08 | 87.32 |
| 2013-01-07 | 89.33 |
| 2013-01-04 | 89.33 |
| 2013-01-03 | 89.74 |
| 2013-01-02 | 89.33 |
| 2012-12-31 | 84.10 |
| 2012-12-28 | 84.50 |
| 2012-12-27 | 84.10 |
| 2012-12-24 | 82.89 |
| 2012-12-21 | 82.89 |
| 2012-12-20 | 83.69 |
| 2012-12-19 | 84.10 |
| 2012-12-18 | 82.89 |
| 2012-12-17 | 82.89 |
| 2012-12-14 | 84.10 |
| 2012-12-13 | 82.48 |
| 2012-12-12 | 82.89 |
| 2012-12-11 | 81.28 |
| 2012-12-10 | 80.87 |
| 2012-12-07 | 80.47 |
| 2012-12-06 | 80.87 |
| 2012-12-05 | 81.28 |
| 2012-12-04 | 77.25 |
| 2012-12-03 | 76.84 |
| 2012-11-30 | 79.26 |
| 2012-11-29 | 78.46 |
| 2012-11-28 | 76.44 |
| 2012-11-27 | 77.65 |
| 2012-11-26 | 78.05 |
| 2012-11-23 | 78.46 |
| 2012-11-22 | 76.84 |
| 2012-11-21 | 75.23 |
| 2012-11-20 | 72.82 |
| 2012-11-19 | 73.22 |
| 2012-11-16 | 71.20 |
| 2012-11-15 | 71.61 |
| 2012-11-14 | 74.02 |
| 2012-11-13 | 72.01 |
| 2012-11-12 | 74.02 |
| 2012-11-09 | 73.62 |
| 2012-11-08 | 74.83 |
| 2012-11-07 | 79.66 |
| 2012-11-06 | 78.46 |
| 2012-11-05 | 78.86 |
| 2012-11-02 | 80.07 |
| 2012-11-01 | 77.25 |
| 2012-10-31 | 75.64 |
| 2012-10-30 | 73.86 |
| 2012-10-29 | 74.65 |
| 2012-10-26 | 75.04 |
| 2012-10-25 | 77.01 |
| 2012-10-24 | 76.62 |
| 2012-10-22 | 76.22 |
| 2012-10-19 | 74.65 |
| 2012-10-18 | 74.65 |
| 2012-10-17 | 73.86 |
| 2012-10-16 | 71.90 |
| 2012-10-15 | 71.90 |
| 2012-10-12 | 71.50 |
| 2012-10-11 | 70.32 |
| 2012-10-10 | 69.93 |
| 2012-10-09 | 69.93 |
| 2012-10-08 | 68.75 |
| 2012-10-05 | 70.32 |
| 2012-10-04 | 69.54 |
| 2012-10-03 | 69.14 |
| 2012-09-28 | 69.14 |
| 2012-09-27 | 69.14 |
| 2012-09-26 | 66.78 |
| 2012-09-25 | 68.36 |
| 2012-09-24 | 67.96 |
| 2012-09-21 | 68.36 |
| 2012-09-20 | 67.18 |
| 2012-09-19 | 69.54 |
| 2012-09-18 | 67.18 |
| 2012-09-17 | 67.57 |
| 2012-09-14 | 67.18 |
| 2012-09-13 | 62.85 |
| 2012-09-12 | 63.24 |
| 2012-09-11 | 61.28 |
| 2012-09-10 | 61.28 |
| 2012-09-07 | 61.28 |
| 2012-09-06 | 56.08 |
| 2012-09-05 | 54.98 |
| 2012-09-04 | 57.19 |
| 2012-09-03 | 58.52 |
| 2012-08-31 | 57.74 |
| 2012-08-30 | 58.13 |
| 2012-08-29 | 60.10 |
| 2012-08-28 | 60.49 |
| 2012-08-27 | 60.49 |
| 2012-08-24 | 60.88 |
| 2012-08-23 | 62.85 |
| 2012-08-22 | 60.88 |
| 2012-08-21 | 62.85 |
| 2012-08-20 | 62.46 |
| 2012-08-17 | 62.85 |
| 2012-08-16 | 61.28 |
| 2012-08-15 | 62.06 |
| 2012-08-14 | 64.03 |
| 2012-08-13 | 62.06 |
| 2012-08-10 | 62.46 |
| 2012-08-09 | 63.64 |
| 2012-08-08 | 61.67 |
| 2012-08-07 | 62.06 |
| 2012-08-06 | 61.28 |
| 2012-08-03 | 58.92 |
| 2012-08-02 | 59.31 |
| 2012-08-01 | 59.70 |
| 2012-07-31 | 59.70 |
| 2012-07-30 | 58.52 |
| 2012-07-27 | 55.77 |
| 2012-07-26 | 52.62 |
| 2012-07-25 | 52.46 |
| 2012-07-24 | 52.31 |
| 2012-07-23 | 53.72 |
| 2012-07-20 | 58.52 |
| 2012-07-19 | 58.13 |
| 2012-07-18 | 55.30 |
| 2012-07-17 | 57.03 |
| 2012-07-16 | 54.20 |
| 2012-07-13 | 54.04 |
| 2012-07-12 | 53.57 |
| 2012-07-11 | 56.87 |
| 2012-07-10 | 56.56 |
| 2012-07-09 | 56.87 |
| 2012-07-06 | 59.70 |
| 2012-07-05 | 60.10 |
| 2012-07-04 | 58.92 |
| 2012-07-03 | 59.31 |
| 2012-06-29 | 57.03 |
| 2012-06-28 | 53.57 |
| 2012-06-27 | 54.98 |
| 2012-06-26 | 53.41 |
| 2012-06-25 | 52.62 |
| 2012-06-22 | 53.41 |
| 2012-06-21 | 55.61 |
| 2012-06-20 | 57.34 |
| 2012-06-19 | 56.71 |
| 2012-06-18 | 56.87 |
| 2012-06-15 | 55.61 |
| 2012-06-14 | 51.99 |
| 2012-06-13 | 53.25 |
| 2012-06-12 | 51.99 |
| 2012-06-11 | 52.46 |
| 2012-06-08 | 48.69 |
| 2012-06-07 | 50.10 |
| 2012-06-06 | 49.32 |
| 2012-06-05 | 46.17 |
| 2012-06-04 | 45.54 |
| 2012-06-01 | 49.00 |
| 2012-05-31 | 49.32 |
| 2012-05-30 | 49.16 |
| 2012-05-29 | 51.84 |
| 2012-05-28 | 49.95 |
| 2012-05-25 | 49.16 |
| 2012-05-24 | 48.69 |
| 2012-05-23 | 49.32 |
| 2012-05-22 | 51.52 |
| 2012-05-21 | 50.73 |
| 2012-05-18 | 50.58 |
| 2012-05-17 | 52.62 |
| 2012-05-16 | 52.78 |
| 2012-05-15 | 57.74 |
| 2012-05-14 | 56.24 |
| 2012-05-11 | 58.13 |
| 2012-05-10 | 60.10 |
| 2012-05-09 | 60.88 |
| 2012-05-08 | 62.46 |
| 2012-05-07 | 62.46 |
| 2012-05-04 | 67.18 |
| 2012-05-03 | 68.36 |
| 2012-05-02 | 69.14 |
| 2012-04-30 | 67.18 |
| 2012-04-27 | 64.42 |
| 2012-04-26 | 64.89 |
| 2012-04-25 | 63.72 |
| 2012-04-24 | 63.72 |
| 2012-04-23 | 63.33 |
| 2012-04-20 | 66.07 |
| 2012-04-19 | 66.46 |
| 2012-04-18 | 64.89 |
| 2012-04-17 | 62.94 |
| 2012-04-16 | 63.33 |
| 2012-04-13 | 64.11 |
| 2012-04-12 | 60.99 |
| 2012-04-11 | 59.42 |
| 2012-04-10 | 60.99 |
| 2012-04-05 | 62.94 |
| 2012-04-03 | 64.50 |
| 2012-04-02 | 62.16 |
| 2012-03-30 | 62.55 |
| 2012-03-29 | 62.94 |
| 2012-03-28 | 65.29 |
| 2012-03-27 | 66.85 |
| 2012-03-26 | 63.72 |
| 2012-03-23 | 63.33 |
| 2012-03-22 | 65.29 |
| 2012-03-21 | 65.29 |
| 2012-03-20 | 65.29 |
| 2012-03-19 | 66.85 |
| 2012-03-16 | 68.80 |
| 2012-03-15 | 68.80 |
| 2012-03-14 | 68.41 |
| 2012-03-13 | 68.41 |
| 2012-03-12 | 66.85 |
| 2012-03-09 | 66.46 |
| 2012-03-08 | 64.89 |
| 2012-03-07 | 62.55 |
| 2012-03-06 | 64.11 |
| 2012-03-05 | 66.85 |
| 2012-03-02 | 70.37 |
| 2012-03-01 | 68.80 |
| 2012-02-29 | 70.76 |
| 2012-02-28 | 70.37 |
| 2012-02-27 | 67.24 |
| 2012-02-24 | 68.41 |
| 2012-02-23 | 68.80 |
| 2012-02-22 | 69.97 |
| 2012-02-21 | 69.19 |
| 2012-02-20 | 68.80 |
| 2012-02-17 | 69.19 |
| 2012-02-16 | 67.63 |
| 2012-02-15 | 68.80 |
| 2012-02-14 | 64.89 |
| 2012-02-13 | 64.89 |
| 2012-02-10 | 63.72 |
| 2012-02-09 | 65.68 |
| 2012-02-08 | 65.68 |
| 2012-02-07 | 62.94 |
| 2012-02-06 | 63.33 |
| 2012-02-03 | 63.33 |
| 2012-02-02 | 63.33 |
| 2012-02-01 | 60.60 |
| 2012-01-31 | 60.21 |
| 2012-01-30 | 59.03 |
| 2012-01-27 | 61.77 |
| 2012-01-26 | 60.99 |
| 2012-01-20 | 58.25 |
| 2012-01-19 | 57.47 |
| 2012-01-18 | 55.36 |
| 2012-01-17 | 54.89 |
| 2012-01-16 | 49.73 |
| 2012-01-13 | 51.45 |
| 2012-01-12 | 50.67 |
| 2012-01-11 | 51.14 |
| 2012-01-10 | 49.73 |
| 2012-01-09 | 49.11 |
| 2012-01-06 | 46.45 |
| 2012-01-05 | 48.48 |
| 2012-01-04 | 47.70 |
| 2012-01-03 | 48.64 |
| 2011-12-30 | 45.20 |
| 2011-12-29 | 44.73 |
| 2011-12-28 | 45.83 |
| 2011-12-23 | 46.76 |
| 2011-12-22 | 44.73 |
| 2011-12-21 | 44.89 |
| 2011-12-20 | 42.39 |
| 2011-12-19 | 42.39 |
| 2011-12-16 | 44.26 |
| 2011-12-15 | 42.08 |
| 2011-12-14 | 44.42 |
| 2011-12-13 | 45.36 |
| 2011-12-12 | 45.98 |
| 2011-12-09 | 46.14 |
| 2011-12-08 | 50.52 |
| 2011-12-07 | 51.45 |
| 2011-12-06 | 49.11 |
| 2011-12-05 | 51.14 |
| 2011-12-02 | 50.20 |
| 2011-12-01 | 49.73 |
| 2011-11-30 | 41.45 |
| 2011-11-29 | 43.64 |
| 2011-11-28 | 42.08 |
| 2011-11-25 | 39.26 |
| 2011-11-24 | 41.29 |
| 2011-11-23 | 40.51 |
| 2011-11-22 | 43.48 |
| 2011-11-21 | 43.33 |
| 2011-11-18 | 45.36 |
| 2011-11-17 | 47.70 |
| 2011-11-16 | 48.64 |
| 2011-11-15 | 51.77 |
| 2011-11-14 | 53.64 |
| 2011-11-11 | 50.36 |
| 2011-11-10 | 48.80 |
| 2011-11-09 | 57.08 |
| 2011-11-08 | 54.74 |
| 2011-11-07 | 54.42 |
| 2011-11-04 | 55.83 |
| 2011-11-03 | 50.83 |
| 2011-11-02 | 55.20 |
| 2011-11-01 | 51.92 |
| 2011-10-31 | 55.99 |
| 2011-10-28 | 57.47 |
| 2011-10-27 | 54.42 |
| 2011-10-26 | 49.92 |
| 2011-10-25 | 49.01 |
| 2011-10-24 | 47.79 |
| 2011-10-21 | 42.14 |
| 2011-10-20 | 41.69 |
| 2011-10-19 | 43.97 |
| 2011-10-18 | 41.99 |
| 2011-10-17 | 48.24 |
| 2011-10-14 | 45.35 |
| 2011-10-13 | 47.63 |
| 2011-10-12 | 44.28 |
| 2011-10-11 | 42.75 |
| 2011-10-10 | 39.55 |
| 2011-10-07 | 39.40 |
| 2011-10-06 | 35.43 |
| 2011-10-04 | 28.26 |
| 2011-10-03 | 32.53 |
| 2011-09-30 | 38.33 |
| 2011-09-28 | 41.69 |
| 2011-09-27 | 42.60 |
| 2011-09-26 | 37.11 |
| 2011-09-23 | 39.09 |
| 2011-09-22 | 41.08 |
| 2011-09-21 | 47.79 |
| 2011-09-20 | 49.62 |
| 2011-09-19 | 48.40 |
| 2011-09-16 | 52.90 |
| 2011-09-15 | 50.99 |
| 2011-09-14 | 49.92 |
| 2011-09-12 | 49.46 |
| 2011-09-09 | 55.56 |
| 2011-09-08 | 55.95 |
| 2011-09-07 | 56.71 |
| 2011-09-06 | 54.04 |
| 2011-09-05 | 53.66 |
| 2011-09-02 | 57.85 |
| 2011-09-01 | 60.52 |
| 2011-08-31 | 60.14 |
| 2011-08-30 | 57.85 |
| 2011-08-29 | 55.18 |
| 2011-08-26 | 52.51 |
| 2011-08-25 | 54.04 |
| 2011-08-24 | 52.06 |
| 2011-08-23 | 54.80 |
| 2011-08-22 | 52.06 |
| 2011-08-19 | 51.29 |
| 2011-08-18 | 55.56 |
| 2011-08-17 | 58.23 |
| 2011-08-16 | 57.47 |
| 2011-08-15 | 57.85 |
| 2011-08-12 | 52.90 |
| 2011-08-11 | 52.90 |
| 2011-08-10 | 54.04 |
| 2011-08-09 | 50.68 |
| 2011-08-08 | 59.76 |
| 2011-08-05 | 62.81 |
| 2011-08-04 | 70.05 |
| 2011-08-03 | 71.20 |
| 2011-08-02 | 74.25 |
| 2011-08-01 | 76.53 |
| 2011-07-29 | 74.25 |
| 2011-07-28 | 75.39 |
| 2011-07-27 | 75.39 |
| 2011-07-26 | 75.01 |
| 2011-07-25 | 73.48 |
| 2011-07-22 | 74.63 |
| 2011-07-21 | 70.82 |
| 2011-07-20 | 71.20 |
| 2011-07-19 | 70.43 |
| 2011-07-18 | 69.29 |
| 2011-07-15 | 70.05 |
| 2011-07-14 | 70.82 |
| 2011-07-13 | 70.43 |
| 2011-07-12 | 68.53 |
| 2011-07-11 | 73.87 |
| 2011-07-08 | 76.53 |
| 2011-07-07 | 75.01 |
| 2011-07-06 | 75.39 |
| 2011-07-05 | 77.30 |
| 2011-07-04 | 77.30 |
| 2011-06-30 | 74.25 |
| 2011-06-29 | 71.58 |
| 2011-06-28 | 71.96 |
| 2011-06-27 | 71.58 |
| 2011-06-24 | 72.34 |
| 2011-06-23 | 69.29 |
| 2011-06-22 | 70.05 |
| 2011-06-21 | 70.05 |
| 2011-06-20 | 68.15 |
| 2011-06-17 | 68.91 |
| 2011-06-16 | 70.82 |
| 2011-06-15 | 73.48 |
| 2011-06-14 | 74.63 |
| 2011-06-13 | 74.63 |
| 2011-06-10 | 73.87 |
| 2011-06-09 | 75.39 |
| 2011-06-08 | 75.77 |
| 2011-06-07 | 77.30 |
| 2011-06-03 | 78.06 |
| 2011-06-02 | 79.97 |
| 2011-06-01 | 82.64 |
| 2011-05-31 | 83.40 |
| 2011-05-30 | 79.20 |
| 2011-05-27 | 78.82 |
| 2011-05-26 | 76.53 |
| 2011-05-25 | 75.77 |
| 2011-05-24 | 75.77 |
| 2011-05-23 | 75.39 |
| 2011-05-20 | 79.20 |
| 2011-05-19 | 78.82 |
| 2011-05-18 | 77.30 |
| 2011-05-17 | 76.15 |
| 2011-05-16 | 76.92 |
| 2011-05-13 | 79.59 |
| 2011-05-12 | 77.30 |
| 2011-05-11 | 79.20 |
| 2011-05-09 | 79.20 |
| 2011-05-06 | 77.68 |
| 2011-05-05 | 78.44 |
| 2011-05-04 | 78.44 |
| 2011-05-03 | 81.11 |
| 2011-04-29 | 81.49 |
| 2011-04-28 | 82.64 |
| 2011-04-27 | 83.17 |
| 2011-04-26 | 83.93 |
| 2011-04-21 | 85.07 |
| 2011-04-20 | 82.79 |
| 2011-04-19 | 80.14 |
| 2011-04-18 | 82.41 |
| 2011-04-15 | 83.55 |
| 2011-04-14 | 83.55 |
| 2011-04-13 | 85.07 |
| 2011-04-12 | 83.55 |
| 2011-04-11 | 86.20 |
| 2011-04-08 | 86.96 |
| 2011-04-07 | 86.20 |
| 2011-04-06 | 85.82 |
| 2011-04-04 | 84.69 |
| 2011-04-01 | 82.03 |
| 2011-03-31 | 80.14 |
| 2011-03-30 | 79.38 |
| 2011-03-29 | 76.72 |
| 2011-03-28 | 76.72 |
| 2011-03-25 | 77.10 |
| 2011-03-24 | 75.58 |
| 2011-03-23 | 74.83 |
| 2011-03-22 | 74.45 |
| 2011-03-21 | 73.69 |
| 2011-03-18 | 71.03 |
| 2011-03-17 | 70.65 |
| 2011-03-16 | 73.69 |
| 2011-03-15 | 73.31 |
| 2011-03-14 | 78.24 |
| 2011-03-11 | 77.48 |
| 2011-03-10 | 80.14 |
| 2011-03-09 | 82.03 |
| 2011-03-08 | 81.27 |
| 2011-03-07 | 77.86 |
| 2011-03-04 | 79.00 |
| 2011-03-03 | 76.72 |
| 2011-03-02 | 75.58 |
| 2011-03-01 | 79.00 |
| 2011-02-28 | 78.62 |
| 2011-02-25 | 75.96 |
| 2011-02-24 | 72.55 |
| 2011-02-23 | 75.21 |
| 2011-02-22 | 75.58 |
| 2011-02-21 | 79.38 |
| 2011-02-18 | 80.14 |
| 2011-02-17 | 77.86 |
| 2011-02-16 | 76.72 |
| 2011-02-15 | 74.83 |
| 2011-02-14 | 76.34 |
| 2011-02-11 | 74.45 |
| 2011-02-10 | 73.31 |
| 2011-02-09 | 76.72 |
| 2011-02-08 | 79.00 |
| 2011-02-07 | 79.76 |
| 2011-02-02 | 82.41 |
| 2011-02-01 | 79.38 |
| 2011-01-31 | 79.38 |
| 2011-01-28 | 80.14 |
| 2011-01-27 | 81.65 |
| 2011-01-26 | 82.03 |
| 2011-01-25 | 81.65 |
| 2011-01-24 | 81.65 |
| 2011-01-21 | 82.41 |
| 2011-01-20 | 83.17 |
| 2011-01-19 | 86.20 |
| 2011-01-18 | 84.69 |
| 2011-01-17 | 84.69 |
| 2011-01-14 | 85.44 |
| 2011-01-13 | 85.07 |
| 2011-01-12 | 84.31 |
| 2011-01-11 | 81.65 |
| 2011-01-10 | 79.76 |
| 2011-01-07 | 80.89 |
| 2011-01-06 | 81.65 |
| 2011-01-05 | 81.27 |
| 2011-01-04 | 80.51 |
| 2011-01-03 | 79.00 |
| 2010-12-31 | 75.96 |
| 2010-12-30 | 75.58 |
| 2010-12-29 | 75.58 |
| 2010-12-28 | 72.93 |
| 2010-12-24 | 74.45 |
| 2010-12-23 | 74.83 |
| 2010-12-22 | 75.96 |
| 2010-12-21 | 75.96 |
| 2010-12-20 | 72.93 |
| 2010-12-17 | 73.31 |
| 2010-12-16 | 72.93 |
| 2010-12-15 | 74.83 |
| 2010-12-14 | 79.00 |
| 2010-12-13 | 78.24 |
| 2010-12-10 | 77.10 |
| 2010-12-09 | 76.72 |
| 2010-12-08 | 75.96 |
| 2010-12-07 | 79.00 |
| 2010-12-06 | 77.10 |
| 2010-12-03 | 78.62 |
| 2010-12-02 | 79.00 |
| 2010-12-01 | 77.48 |
| 2010-11-30 | 75.96 |
| 2010-11-29 | 77.10 |
| 2010-11-26 | 74.45 |
| 2010-11-25 | 75.96 |
| 2010-11-24 | 75.96 |
| 2010-11-23 | 74.83 |
| 2010-11-22 | 79.76 |
| 2010-11-19 | 80.14 |
| 2010-11-18 | 80.14 |
| 2010-11-17 | 77.10 |
| 2010-11-16 | 80.51 |
| 2010-11-15 | 83.17 |
| 2010-11-12 | 84.69 |
| 2010-11-11 | 88.48 |
| 2010-11-10 | 86.96 |
| 2010-11-09 | 88.86 |
| 2010-11-08 | 90.37 |
| 2010-11-05 | 89.62 |
| 2010-11-04 | 86.58 |
| 2010-11-03 | 83.93 |
| 2010-11-02 | 80.14 |
| 2010-11-01 | 80.51 |
| 2010-10-29 | 75.58 |
| 2010-10-28 | 77.03 |
| 2010-10-27 | 76.65 |
| 2010-10-26 | 79.63 |
| 2010-10-25 | 80.00 |
| 2010-10-22 | 78.89 |
| 2010-10-21 | 80.37 |
| 2010-10-20 | 79.63 |
| 2010-10-19 | 81.12 |
| 2010-10-18 | 78.89 |
| 2010-10-15 | 81.12 |
| 2010-10-14 | 81.49 |
| 2010-10-13 | 78.89 |
| 2010-10-12 | 76.28 |
| 2010-10-11 | 77.03 |
| 2010-10-08 | 74.79 |
| 2010-10-07 | 74.42 |
| 2010-10-06 | 74.79 |
| 2010-10-05 | 72.19 |
| 2010-10-04 | 72.19 |
| 2010-09-30 | 70.70 |
| 2010-09-29 | 70.70 |
| 2010-09-28 | 68.47 |
| 2010-09-27 | 70.33 |
| 2010-09-24 | 68.84 |
| 2010-09-22 | 68.10 |
| 2010-09-21 | 68.10 |
| 2010-09-20 | 67.36 |
| 2010-09-17 | 67.36 |
| 2010-09-16 | 65.50 |
| 2010-09-15 | 65.87 |
| 2010-09-14 | 65.50 |
| 2010-09-13 | 65.50 |
| 2010-09-10 | 62.15 |
| 2010-09-09 | 61.41 |
| 2010-09-08 | 60.66 |
| 2010-09-07 | 63.27 |
| 2010-09-06 | 62.89 |
| 2010-09-03 | 59.92 |
| 2010-09-02 | 59.17 |
| 2010-09-01 | 56.57 |
| 2010-08-31 | 55.46 |
| 2010-08-30 | 57.31 |
| 2010-08-27 | 56.20 |
| 2010-08-26 | 56.94 |
| 2010-08-25 | 56.20 |
| 2010-08-24 | 56.94 |
| 2010-08-23 | 58.80 |
| 2010-08-20 | 59.17 |
| 2010-08-19 | 59.92 |
| 2010-08-18 | 59.55 |
| 2010-08-17 | 60.29 |
| 2010-08-16 | 59.92 |
| 2010-08-13 | 59.55 |
| 2010-08-12 | 59.92 |
| 2010-08-11 | 61.78 |
| 2010-08-10 | 62.52 |
| 2010-08-09 | 65.12 |
| 2010-08-06 | 64.38 |
| 2010-08-05 | 63.64 |
| 2010-08-04 | 63.27 |
| 2010-08-03 | 62.89 |
| 2010-08-02 | 62.15 |
| 2010-07-30 | 59.17 |
| 2010-07-29 | 60.29 |
| 2010-07-28 | 60.29 |
| 2010-07-27 | 59.17 |
| 2010-07-26 | 58.06 |
| 2010-07-23 | 58.06 |
| 2010-07-22 | 56.20 |
| 2010-07-21 | 55.83 |
| 2010-07-20 | 53.60 |
| 2010-07-19 | 52.11 |
| 2010-07-16 | 53.60 |
| 2010-07-15 | 53.60 |
| 2010-07-14 | 56.20 |
| 2010-07-13 | 54.71 |
| 2010-07-12 | 55.46 |
| 2010-07-09 | 54.71 |
| 2010-07-08 | 51.74 |
| 2010-07-07 | 50.62 |
| 2010-07-06 | 52.11 |
| 2010-07-05 | 50.25 |
| 2010-07-02 | 50.62 |
| 2010-06-30 | 52.85 |
| 2010-06-29 | 53.22 |
| 2010-06-28 | 57.31 |
| 2010-06-25 | 56.57 |
| 2010-06-24 | 56.57 |
| 2010-06-23 | 58.06 |
| 2010-06-22 | 58.06 |
| 2010-06-21 | 58.80 |
| 2010-06-18 | 53.60 |
| 2010-06-17 | 52.85 |
| 2010-06-15 | 52.48 |
| 2010-06-14 | 52.11 |
| 2010-06-11 | 50.62 |
| 2010-06-10 | 49.13 |
| 2010-06-09 | 49.13 |
| 2010-06-08 | 47.72 |
| 2010-06-07 | 46.83 |
| 2010-06-04 | 50.25 |
| 2010-06-03 | 49.88 |
| 2010-06-02 | 47.57 |
| 2010-06-01 | 47.72 |
| 2010-05-31 | 49.50 |
| 2010-05-28 | 49.50 |
| 2010-05-27 | 47.42 |
| 2010-05-26 | 45.19 |
| 2010-05-25 | 43.70 |
| 2010-05-24 | 48.46 |
| 2010-05-20 | 47.87 |
| 2010-05-19 | 47.87 |
| 2010-05-18 | 50.25 |
| 2010-05-17 | 48.17 |
| 2010-05-14 | 51.36 |
| 2010-05-13 | 53.22 |
| 2010-05-12 | 51.74 |
| 2010-05-11 | 51.36 |
| 2010-05-10 | 53.60 |
| 2010-05-07 | 49.50 |
| 2010-05-06 | 51.36 |
| 2010-05-05 | 52.48 |
| 2010-05-04 | 55.46 |
| 2010-05-03 | 55.83 |
| 2010-04-30 | 58.06 |
| 2010-04-29 | 55.46 |
| 2010-04-28 | 56.79 |
| 2010-04-27 | 58.64 |
| 2010-04-26 | 60.86 |
| 2010-04-23 | 59.01 |
| 2010-04-22 | 60.12 |
| 2010-04-21 | 60.49 |
| 2010-04-20 | 61.23 |
| 2010-04-19 | 60.12 |
| 2010-04-16 | 63.45 |
| 2010-04-15 | 65.30 |
| 2010-04-14 | 65.30 |
| 2010-04-13 | 65.30 |
| 2010-04-12 | 65.67 |
| 2010-04-09 | 65.67 |
| 2010-04-08 | 63.08 |
| 2010-04-07 | 63.45 |
| 2010-04-01 | 61.23 |
| 2010-03-31 | 58.64 |
| 2010-03-30 | 59.38 |
| 2010-03-29 | 58.64 |
| 2010-03-26 | 56.79 |
| 2010-03-25 | 54.95 |
| 2010-03-24 | 57.16 |
| 2010-03-23 | 56.79 |
| 2010-03-22 | 56.42 |
| 2010-03-19 | 59.01 |
| 2010-03-18 | 59.01 |
| 2010-03-17 | 59.75 |
| 2010-03-16 | 56.79 |
| 2010-03-15 | 57.53 |
| 2010-03-12 | 57.90 |
| 2010-03-11 | 58.27 |
| 2010-03-10 | 58.27 |
| 2010-03-09 | 58.27 |
| 2010-03-08 | 57.90 |
| 2010-03-05 | 54.95 |
| 2010-03-04 | 53.47 |
| 2010-03-03 | 55.68 |
| 2010-03-02 | 56.05 |
| 2010-03-01 | 56.79 |
| 2010-02-26 | 53.84 |
| 2010-02-25 | 51.99 |
| 2010-02-24 | 52.73 |
| 2010-02-23 | 53.47 |
| 2010-02-22 | 51.62 |
| 2010-02-19 | 48.29 |
| 2010-02-18 | 51.99 |
| 2010-02-17 | 53.10 |
| 2010-02-12 | 51.25 |
| 2010-02-11 | 51.25 |
| 2010-02-10 | 48.66 |
| 2010-02-09 | 47.33 |
| 2010-02-08 | 45.85 |
| 2010-02-05 | 46.88 |
| 2010-02-04 | 51.62 |
| 2010-02-03 | 54.21 |
| 2010-02-02 | 51.25 |
| 2010-02-01 | 50.88 |
| 2010-01-29 | 49.77 |
| 2010-01-28 | 51.62 |
| 2010-01-27 | 49.40 |
| 2010-01-26 | 50.14 |
| 2010-01-25 | 53.47 |
| 2010-01-22 | 54.95 |
| 2010-01-21 | 55.31 |
| 2010-01-20 | 58.27 |
| 2010-01-19 | 61.23 |
| 2010-01-18 | 59.75 |
| 2010-01-15 | 61.23 |
| 2010-01-14 | 61.60 |
| 2010-01-13 | 61.97 |
| 2010-01-12 | 65.67 |
| 2010-01-11 | 67.15 |
| 2010-01-08 | 66.41 |
| 2010-01-07 | 66.04 |
| 2010-01-06 | 67.15 |
| 2010-01-05 | 66.04 |
| 2010-01-04 | 62.34 |
| 2009-12-31 | 62.71 |
| 2009-12-30 | 60.49 |
| 2009-12-29 | 59.75 |
| 2009-12-28 | 59.75 |
| 2009-12-24 | 60.12 |
| 2009-12-23 | 58.27 |
| 2009-12-22 | 56.79 |
| 2009-12-21 | 56.05 |
| 2009-12-18 | 57.53 |
| 2009-12-17 | 59.01 |
| 2009-12-16 | 60.86 |
| 2009-12-15 | 62.34 |
| 2009-12-14 | 64.19 |
| 2009-12-11 | 63.45 |
| 2009-12-10 | 61.60 |
| 2009-12-09 | 61.97 |
| 2009-12-08 | 64.19 |
| 2009-12-07 | 66.41 |
| 2009-12-04 | 67.89 |
| 2009-12-03 | 67.52 |
| 2009-12-02 | 65.67 |
| 2009-12-01 | 64.56 |
| 2009-11-30 | 62.71 |
| 2009-11-27 | 57.53 |
| 2009-11-26 | 65.30 |
| 2009-11-25 | 68.63 |
| 2009-11-24 | 67.15 |
| 2009-11-23 | 69.37 |
| 2009-11-20 | 66.78 |
| 2009-11-19 | 67.89 |
| 2009-11-18 | 69.74 |
| 2009-11-17 | 70.11 |
| 2009-11-16 | 70.48 |
| 2009-11-13 | 67.52 |
| 2009-11-12 | 66.41 |
| 2009-11-11 | 67.89 |
| 2009-11-10 | 65.30 |
| 2009-11-09 | 65.30 |
| 2009-11-06 | 62.34 |
| 2009-11-05 | 59.01 |
| 2009-11-04 | 60.49 |
| 2009-11-03 | 57.53 |
| 2009-11-02 | 60.86 |
| 2009-10-30 | 61.60 |
| 2009-10-29 | 58.27 |
| 2009-10-28 | 61.75 |
| 2009-10-27 | 65.02 |
| 2009-10-23 | 67.57 |
| 2009-10-22 | 65.02 |
| 2009-10-21 | 65.38 |
| 2009-10-20 | 66.11 |
| 2009-10-19 | 64.66 |
| 2009-10-16 | 62.84 |
| 2009-10-15 | 63.57 |
| 2009-10-14 | 62.84 |
| 2009-10-13 | 59.93 |
| 2009-10-12 | 58.11 |
| 2009-10-09 | 59.93 |
| 2009-10-08 | 59.93 |
| 2009-10-07 | 58.11 |
| 2009-10-06 | 54.84 |
| 2009-10-05 | 51.57 |
| 2009-10-02 | 51.21 |
| 2009-09-30 | 55.57 |
| 2009-09-29 | 55.93 |
| 2009-09-28 | 53.03 |
| 2009-09-25 | 56.30 |
| 2009-09-24 | 56.66 |
| 2009-09-23 | 60.30 |
| 2009-09-22 | 61.39 |
| 2009-09-21 | 59.57 |
| 2009-09-18 | 60.66 |
| 2009-09-17 | 61.39 |
| 2009-09-16 | 58.48 |
| 2009-09-15 | 55.21 |
| 2009-09-14 | 55.57 |
| 2009-09-11 | 56.66 |
| 2009-09-10 | 55.93 |
| 2009-09-09 | 54.84 |
| 2009-09-08 | 55.93 |
| 2009-09-07 | 52.66 |
| 2009-09-04 | 50.48 |
| 2009-09-03 | 46.12 |
| 2009-09-02 | 44.52 |
| 2009-09-01 | 46.85 |
| 2009-08-31 | 46.12 |
| 2009-08-28 | 48.66 |
| 2009-08-27 | 49.75 |
| 2009-08-26 | 51.21 |
| 2009-08-25 | 51.21 |
| 2009-08-24 | 51.94 |
| 2009-08-21 | 49.75 |
| 2009-08-20 | 50.48 |
| 2009-08-19 | 47.57 |
| 2009-08-18 | 50.12 |
| 2009-08-17 | 49.03 |
| 2009-08-14 | 53.75 |
| 2009-08-13 | 54.12 |
| 2009-08-12 | 51.21 |
| 2009-08-11 | 55.21 |
| 2009-08-10 | 54.48 |
| 2009-08-07 | 50.48 |
| 2009-08-06 | 54.48 |
| 2009-08-05 | 51.21 |
| 2009-08-04 | 53.39 |
| 2009-08-03 | 53.39 |
| 2009-07-31 | 51.94 |
| 2009-07-30 | 49.39 |
| 2009-07-29 | 48.66 |
| 2009-07-28 | 51.94 |
| 2009-07-27 | 49.75 |
| 2009-07-24 | 47.94 |
| 2009-07-23 | 46.48 |
| 2009-07-22 | 42.63 |
| 2009-07-21 | 44.38 |
| 2009-07-20 | 44.23 |
| 2009-07-17 | 39.29 |
| 2009-07-16 | 35.65 |
| 2009-07-15 | 35.36 |
| 2009-07-14 | 32.31 |
| 2009-07-13 | 27.95 |
| 2009-07-10 | 30.85 |
| 2009-07-09 | 31.73 |
| 2009-07-08 | 31.29 |
| 2009-07-07 | 32.16 |
| 2009-07-06 | 32.74 |
| 2009-07-03 | 34.49 |
| 2009-07-02 | 34.20 |
| 2009-06-30 | 36.38 |
| 2009-06-29 | 37.11 |
| 2009-06-26 | 37.54 |
| 2009-06-25 | 35.36 |
| 2009-06-24 | 32.45 |
| 2009-06-23 | 29.98 |
| 2009-06-22 | 33.76 |
| 2009-06-19 | 32.60 |
| 2009-06-18 | 31.44 |
| 2009-06-17 | 33.33 |
| 2009-06-16 | 33.91 |
| 2009-06-15 | 36.23 |
| 2009-06-12 | 39.29 |
| 2009-06-11 | 38.56 |
| 2009-06-10 | 38.41 |
| 2009-06-09 | 33.18 |
| 2009-06-08 | 34.49 |
| 2009-06-05 | 37.25 |
| 2009-06-04 | 36.23 |
| 2009-06-03 | 36.67 |
| 2009-06-02 | 35.51 |
| 2009-06-01 | 39.00 |
| 2009-05-29 | 34.05 |
| 2009-05-27 | 32.02 |
| 2009-05-26 | 25.33 |
| 2009-05-25 | 25.91 |
| 2009-05-22 | 25.33 |
| 2009-05-21 | 26.20 |
| 2009-05-20 | 27.95 |
| 2009-05-19 | 28.53 |
| 2009-05-18 | 24.60 |
| 2009-05-15 | 22.86 |
| 2009-05-14 | 20.82 |
| 2009-05-13 | 24.75 |
| 2009-05-12 | 25.62 |
| 2009-05-11 | 25.04 |
| 2009-05-08 | 27.22 |
| 2009-05-07 | 25.76 |
| 2009-05-06 | 23.15 |
| 2009-05-05 | 20.24 |
| 2009-05-04 | 19.80 |
| 2009-04-30 | 13.26 |
| 2009-04-29 | 9.19 |
| 2009-04-28 | 6.28 |
| 2009-04-27 | 8.44 |
| 2009-04-24 | 11.46 |
| 2009-04-23 | 10.88 |
| 2009-04-22 | 8.44 |
| 2009-04-21 | 11.60 |
| 2009-04-20 | 14.62 |
| 2009-04-17 | 13.76 |
| 2009-04-16 | 13.33 |
| 2009-04-15 | 14.05 |
| 2009-04-14 | 13.19 |
| 2009-04-09 | 8.44 |
| 2009-04-08 | 5.28 |
| 2009-04-07 | 8.87 |
| 2009-04-06 | 9.30 |
| 2009-04-03 | 5.85 |
| 2009-04-02 | 5.85 |
| 2009-04-01 | -1.48 |
| 2009-03-31 | -0.76 |
| 2009-03-30 | -1.77 |
| 2009-03-27 | 2.97 |
| 2009-03-26 | 2.69 |
| 2009-03-25 | -0.62 |
| 2009-03-24 | 1.25 |
| 2009-03-23 | -1.92 |
| 2009-03-20 | -6.66 |
| 2009-03-19 | -4.79 |
| 2009-03-18 | -4.36 |
| 2009-03-17 | -6.52 |
| 2009-03-16 | -5.80 |
| 2009-03-13 | -8.82 |
| 2009-03-12 | -12.56 |
| 2009-03-11 | -12.99 |
| 2009-03-10 | -14.14 |
| 2009-03-09 | -15.72 |
| 2009-03-06 | -12.41 |
| 2009-03-05 | -11.12 |
| 2009-03-04 | -10.26 |
| 2009-03-03 | -12.27 |
| 2009-03-02 | -10.98 |
| 2009-02-27 | -6.66 |
| 2009-02-26 | -6.23 |
| 2009-02-25 | -5.65 |
| 2009-02-24 | -7.09 |
| 2009-02-23 | -4.07 |
| 2009-02-20 | -7.24 |
| 2009-02-19 | -5.22 |
| 2009-02-18 | -5.37 |
| 2009-02-17 | -6.09 |
| 2009-02-16 | -2.63 |
| 2009-02-13 | -1.63 |
| 2009-02-12 | -3.64 |
| 2009-02-11 | -1.48 |
| 2009-02-10 | 0.53 |
| 2009-02-09 | -0.05 |
| 2009-02-06 | -1.05 |
| 2009-02-05 | -4.22 |
| 2009-02-04 | -5.08 |
| 2009-02-03 | -7.09 |
| 2009-02-02 | -6.37 |
| 2009-01-30 | -3.64 |
| 2009-01-29 | -4.50 |
| 2009-01-23 | -8.53 |
| 2009-01-22 | -7.81 |
| 2009-01-21 | -8.68 |
| 2009-01-20 | -5.94 |
| 2009-01-19 | -3.07 |
| 2009-01-16 | -3.79 |
| 2009-01-15 | -3.50 |
| 2009-01-14 | -0.05 |
| 2009-01-13 | -0.33 |
| 2009-01-12 | 1.82 |
| 2009-01-09 | 4.70 |
| 2009-01-08 | 4.99 |
| 2009-01-07 | 9.16 |
| 2009-01-06 | 12.18 |
| 2009-01-05 | 13.04 |
| 2009-01-02 | 9.16 |
| 2008-12-31 | 4.99 |
| 2008-12-30 | 3.84 |
| 2008-12-29 | 3.84 |
| 2008-12-24 | 3.12 |
| 2008-12-23 | 3.41 |
| 2008-12-22 | 6.43 |
| 2008-12-19 | 10.31 |
| 2008-12-18 | 12.47 |
| 2008-12-17 | 12.03 |
| 2008-12-16 | 10.02 |
| 2008-12-15 | 9.45 |
| 2008-12-12 | 7.72 |
| 2008-12-11 | 13.33 |
| 2008-12-10 | 12.61 |
| 2008-12-09 | 7.86 |
| 2008-12-08 | 9.01 |
| 2008-12-05 | 0.53 |
| 2008-12-04 | -1.92 |
| 2008-12-03 | -0.91 |
| 2008-12-02 | -2.20 |
| 2008-12-01 | 2.11 |
| 2008-11-28 | 0.67 |
| 2008-11-27 | -2.20 |
| 2008-11-26 | -3.21 |
| 2008-11-25 | -6.23 |
| 2008-11-24 | -9.25 |
| 2008-11-21 | -7.96 |
| 2008-11-20 | -10.83 |
| 2008-11-19 | -7.09 |
| 2008-11-18 | -6.95 |
| 2008-11-17 | -2.06 |
| 2008-11-14 | -1.92 |
| 2008-11-13 | -4.50 |
| 2008-11-12 | 1.39 |
| 2008-11-11 | 1.68 |
| 2008-11-10 | 7.00 |
| 2008-11-07 | 3.26 |
| 2008-11-06 | -0.48 |
| 2008-11-05 | 7.58 |
| 2008-11-04 | 4.41 |
| 2008-11-03 | 3.84 |
| 2008-10-31 | 0.67 |
| 2008-10-30 | 2.83 |
| 2008-10-29 | -8.75 |
| 2008-10-28 | -10.27 |
| 2008-10-27 | -19.44 |
| 2008-10-24 | -9.72 |
| 2008-10-23 | -0.83 |
| 2008-10-22 | 2.78 |
| 2008-10-21 | 7.78 |
| 2008-10-20 | 10.00 |
| 2008-10-17 | 4.17 |
| 2008-10-16 | 9.03 |
| 2008-10-15 | 14.31 |
| 2008-10-14 | 20.00 |
| 2008-10-13 | 16.53 |
| 2008-10-10 | 6.39 |
| 2008-10-09 | 14.45 |
| 2008-10-08 | 11.25 |
| 2008-10-06 | 19.87 |
| 2008-10-03 | 26.67 |
| 2008-10-02 | 30.00 |
| 2008-09-30 | 28.48 |
| 2008-09-29 | 27.64 |
| 2008-09-26 | 33.34 |
| 2008-09-25 | 35.00 |
| 2008-09-24 | 35.28 |
| 2008-09-23 | 34.87 |
| 2008-09-22 | 39.59 |
| 2008-09-19 | 37.09 |
| 2008-09-18 | 26.67 |
| 2008-09-17 | 26.25 |
| 2008-09-16 | 30.14 |
| 2008-09-12 | 38.06 |
| 2008-09-11 | 37.78 |
| 2008-09-10 | 42.02 |
| 2008-09-09 | 45.14 |
| 2008-09-08 | 47.23 |
| 2008-09-05 | 41.32 |
| 2008-09-04 | 44.45 |
| 2008-09-03 | 45.84 |
| 2008-09-02 | 49.31 |
| 2008-09-01 | 47.92 |
| 2008-08-29 | 50.70 |
| 2008-08-28 | 48.96 |
| 2008-08-27 | 51.74 |
| 2008-08-26 | 49.31 |
| 2008-08-25 | 48.96 |
| 2008-08-21 | 44.45 |
| 2008-08-20 | 47.92 |
| 2008-08-19 | 45.14 |
| 2008-08-18 | 47.92 |
| 2008-08-15 | 49.31 |
| 2008-08-14 | 51.05 |
| 2008-08-13 | 50.70 |
| 2008-08-12 | 53.13 |
| 2008-08-11 | 54.52 |
| 2008-08-08 | 54.87 |
| 2008-08-07 | 55.91 |
| 2008-08-05 | 55.21 |
| 2008-08-04 | 59.38 |
| 2008-08-01 | 61.81 |
| 2008-07-31 | 60.77 |
| 2008-07-30 | 60.42 |
| 2008-07-29 | 57.30 |
| 2008-07-28 | 60.42 |
| 2008-07-25 | 60.77 |
| 2008-07-24 | 63.20 |
| 2008-07-23 | 63.55 |
| 2008-07-22 | 59.38 |
| 2008-07-21 | 59.38 |
| 2008-07-18 | 54.87 |
| 2008-07-17 | 53.48 |
| 2008-07-16 | 49.66 |
| 2008-07-15 | 49.66 |
| 2008-07-14 | 54.87 |
| 2008-07-11 | 56.26 |
| 2008-07-10 | 54.17 |
| 2008-07-09 | 53.82 |
| 2008-07-08 | 49.66 |
| 2008-07-07 | 54.87 |
| 2008-07-04 | 51.39 |
| 2008-07-03 | 50.01 |
| 2008-07-02 | 53.13 |
| 2008-06-30 | 55.91 |
| 2008-06-27 | 55.56 |
| 2008-06-26 | 59.03 |
| 2008-06-25 | 59.38 |
| 2008-06-24 | 58.34 |
| 2008-06-23 | 60.77 |
| 2008-06-20 | 60.77 |
| 2008-06-19 | 61.12 |
| 2008-06-18 | 63.89 |
| 2008-06-17 | 61.81 |
| 2008-06-16 | 61.81 |
| 2008-06-13 | 60.42 |
| 2008-06-12 | 62.51 |
| 2008-06-11 | 64.59 |
| 2008-06-10 | 64.94 |
| 2008-06-06 | 72.58 |
| 2008-06-05 | 71.19 |
| 2008-06-04 | 69.10 |
| 2008-06-03 | 71.19 |
| 2008-06-02 | 73.96 |
| 2008-05-30 | 72.92 |
| 2008-05-29 | 71.53 |
| 2008-05-28 | 71.19 |
| 2008-05-27 | 70.49 |
| 2008-05-26 | 70.49 |
| 2008-05-23 | 73.62 |
| 2008-05-22 | 75.70 |
| 2008-05-21 | 78.48 |
| 2008-05-20 | 76.05 |
| 2008-05-19 | 79.87 |
| 2008-05-16 | 79.52 |
| 2008-05-15 | 78.13 |
| 2008-05-14 | 79.17 |
| 2008-05-13 | 78.83 |
| 2008-05-09 | 75.01 |
| 2008-05-08 | 77.78 |
| 2008-05-07 | 78.48 |
| 2008-05-06 | 83.34 |
| 2008-05-05 | 82.30 |
| 2008-05-02 | 83.34 |
| 2008-04-30 | 79.87 |
| 2008-04-29 | 80.21 |
| 2008-04-28 | 78.96 |
| 2008-04-25 | 78.28 |
| 2008-04-24 | 78.96 |
| 2008-04-23 | 76.21 |
| 2008-04-22 | 73.80 |
| 2008-04-21 | 72.43 |
| 2008-04-18 | 68.64 |
| 2008-04-17 | 68.98 |
| 2008-04-16 | 65.89 |
| 2008-04-15 | 66.57 |
| 2008-04-14 | 65.89 |
| 2008-04-11 | 71.74 |
| 2008-04-10 | 68.30 |
| 2008-04-09 | 67.61 |
| 2008-04-08 | 68.98 |
| 2008-04-07 | 71.05 |
| 2008-04-03 | 68.30 |
| 2008-04-02 | 65.89 |
| 2008-04-01 | 61.41 |
| 2008-03-31 | 59.35 |
| 2008-03-28 | 61.76 |
| 2008-03-27 | 58.66 |
| 2008-03-26 | 57.63 |
| 2008-03-25 | 57.63 |
| 2008-03-20 | 47.99 |
| 2008-03-19 | 52.46 |
| 2008-03-18 | 49.71 |
| 2008-03-17 | 47.30 |
| 2008-03-14 | 54.87 |
| 2008-03-13 | 54.87 |
| 2008-03-12 | 62.44 |
| 2008-03-11 | 59.69 |
| 2008-03-10 | 58.31 |
| 2008-03-07 | 56.59 |
| 2008-03-06 | 61.41 |
| 2008-03-05 | 60.72 |
| 2008-03-04 | 60.38 |
| 2008-03-03 | 63.48 |
| 2008-02-29 | 68.30 |
| 2008-02-28 | 70.36 |
| 2008-02-27 | 70.02 |
| 2008-02-26 | 65.20 |
| 2008-02-25 | 61.76 |
| 2008-02-22 | 62.10 |
| 2008-02-21 | 64.17 |
| 2008-02-20 | 63.48 |
| 2008-02-19 | 67.61 |
| 2008-02-18 | 64.51 |
| 2008-02-15 | 67.26 |
| 2008-02-14 | 66.57 |
| 2008-02-13 | 60.38 |
| 2008-02-12 | 59.00 |
| 2008-02-11 | 56.59 |
| 2008-02-06 | 61.76 |
| 2008-02-05 | 72.08 |
| 2008-02-04 | 73.46 |
| 2008-02-01 | 67.26 |
| 2008-01-31 | 62.10 |
| 2008-01-30 | 63.82 |
| 2008-01-29 | 68.64 |
| 2008-01-28 | 66.92 |
| 2008-01-25 | 74.49 |
| 2008-01-24 | 63.13 |
| 2008-01-23 | 67.61 |
| 2008-01-22 | 51.09 |
| 2008-01-21 | 65.54 |
| 2008-01-18 | 74.49 |
| 2008-01-17 | 74.83 |
| 2008-01-16 | 69.67 |
| 2008-01-15 | 78.96 |
| 2008-01-14 | 83.78 |
| 2008-01-11 | 86.19 |
| 2008-01-10 | 88.95 |
| 2008-01-09 | 91.35 |
| 2008-01-08 | 87.91 |
| 2008-01-07 | 88.95 |
| 2008-01-04 | 91.01 |
| 2008-01-03 | 86.19 |
| 2008-01-02 | 90.67 |
| 2007-12-31 | 93.07 |
| 2007-12-28 | 89.29 |
| 2007-12-27 | 92.73 |
| 2007-12-24 | 95.48 |
| 2007-12-21 | 92.39 |
| 2007-12-20 | 88.26 |
| 2007-12-19 | 87.22 |
| 2007-12-18 | 85.85 |
| 2007-12-17 | 84.13 |
| 2007-12-14 | 91.01 |
| 2007-12-13 | 92.04 |
| 2007-12-12 | 97.55 |
| 2007-12-11 | 102.37 |
| 2007-12-10 | 97.20 |
| 2007-12-07 | 100.65 |
| 2007-12-06 | 104.78 |
| 2007-12-05 | 104.09 |
| 2007-12-04 | 100.30 |
| 2007-12-03 | 98.58 |
| 2007-11-30 | 98.93 |
| 2007-11-29 | 96.86 |
| 2007-11-28 | 89.98 |
| 2007-11-27 | 88.95 |
| 2007-11-26 | 92.04 |
| 2007-11-23 | 83.44 |
| 2007-11-22 | 80.00 |
| 2007-11-21 | 83.78 |
| 2007-11-20 | 91.70 |
| 2007-11-19 | 89.63 |
| 2007-11-16 | 89.98 |
| 2007-11-15 | 98.58 |
| 2007-11-14 | 102.02 |
| 2007-11-13 | 92.73 |
| 2007-11-12 | 91.01 |
| 2007-11-09 | 98.93 |
| 2007-11-08 | 98.24 |
| 2007-11-07 | 104.43 |
| 2007-11-06 | 103.74 |
| 2007-11-05 | 99.61 |
| 2007-11-02 | 109.94 |
| 2007-11-01 | 117.51 |
| 2007-10-31 | 116.13 |
| 2007-10-30 | 118.41 |
| 2007-10-29 | 118.41 |
| 2007-10-26 | 110.25 |
| 2007-10-25 | 106.18 |
| 2007-10-24 | 102.10 |
| 2007-10-23 | 102.78 |
| 2007-10-22 | 95.99 |
| 2007-10-18 | 103.80 |
| 2007-10-17 | 103.12 |
| 2007-10-16 | 99.38 |
| 2007-10-15 | 103.80 |
| 2007-10-12 | 99.38 |
| 2007-10-11 | 100.74 |
| 2007-10-10 | 97.01 |
| 2007-10-09 | 94.29 |
| 2007-10-08 | 92.25 |
| 2007-10-05 | 92.93 |
| 2007-10-04 | 86.14 |
| 2007-10-03 | 89.19 |
| 2007-10-02 | 95.31 |
| 2007-09-28 | 87.84 |
| 2007-09-27 | 86.82 |
| 2007-09-25 | 84.10 |
| 2007-09-24 | 84.10 |
| 2007-09-21 | 77.99 |
| 2007-09-20 | 77.65 |
| 2007-09-19 | 74.93 |
| 2007-09-18 | 69.83 |
| 2007-09-17 | 69.83 |
| 2007-09-14 | 71.53 |
| 2007-09-13 | 69.83 |
| 2007-09-12 | 68.13 |
| 2007-09-11 | 66.44 |
| 2007-09-10 | 66.78 |
| 2007-09-07 | 65.76 |
| 2007-09-06 | 66.44 |
| 2007-09-05 | 65.42 |
| 2007-09-04 | 65.08 |
| 2007-09-03 | 65.08 |
| 2007-08-31 | 65.42 |
| 2007-08-30 | 61.68 |
| 2007-08-29 | 58.62 |
| 2007-08-28 | 61.00 |
| 2007-08-27 | 62.36 |
| 2007-08-24 | 58.28 |
| 2007-08-23 | 58.62 |
| 2007-08-22 | 54.21 |
| 2007-08-21 | 49.79 |
| 2007-08-20 | 48.43 |
| 2007-08-17 | 41.30 |
| 2007-08-16 | 42.32 |
| 2007-08-15 | 47.42 |
| 2007-08-14 | 51.83 |
| 2007-08-13 | 51.49 |
| 2007-08-10 | 49.79 |
| 2007-08-09 | 54.21 |
| 2007-08-08 | 55.23 |
| 2007-08-07 | 50.47 |
| 2007-08-06 | 51.15 |
| 2007-08-03 | 55.23 |
| 2007-08-02 | 54.55 |
| 2007-08-01 | 54.89 |
| 2007-07-31 | 59.64 |
| 2007-07-30 | 56.59 |
| 2007-07-27 | 55.57 |
| 2007-07-26 | 59.64 |
| 2007-07-25 | 61.34 |
| 2007-07-24 | 61.68 |
| 2007-07-23 | 60.32 |
| 2007-07-20 | 59.98 |
| 2007-07-19 | 58.28 |
| 2007-07-18 | 57.27 |
| 2007-07-17 | 58.62 |
| 2007-07-16 | 57.61 |
| 2007-07-13 | 58.96 |
| 2007-07-12 | 57.27 |
| 2007-07-11 | 55.57 |
| 2007-07-10 | 56.93 |
| 2007-07-09 | 56.59 |
| 2007-07-06 | 55.23 |
| 2007-07-05 | 52.85 |
| 2007-07-04 | 52.85 |
| 2007-07-03 | 52.51 |
| 2007-06-29 | 49.79 |
| 2007-06-28 | 50.47 |
| 2007-06-27 | 49.79 |
| 2007-06-26 | 50.13 |
| 2007-06-25 | 50.81 |
| 2007-06-22 | 51.49 |
| 2007-06-21 | 51.15 |
| 2007-06-20 | 49.11 |
| 2007-06-18 | 48.43 |
| 2007-06-15 | 44.36 |
| 2007-06-14 | 44.36 |
| 2007-06-13 | 41.64 |
| 2007-06-12 | 41.64 |
| 2007-06-11 | 41.98 |
| 2007-06-08 | 41.64 |
| 2007-06-07 | 43.00 |
| 2007-06-06 | 43.34 |
| 2007-06-05 | 43.34 |
| 2007-06-04 | 42.32 |
| 2007-06-01 | 42.32 |
| 2007-05-31 | 42.32 |
| 2007-05-30 | 39.26 |
| 2007-05-29 | 40.96 |
| 2007-05-28 | 41.64 |
| 2007-05-25 | 41.30 |
| 2007-05-23 | 43.00 |
| 2007-05-22 | 43.34 |
| 2007-05-21 | 44.36 |
| 2007-05-18 | 43.34 |
| 2007-05-17 | 44.36 |
| 2007-05-16 | 43.34 |
| 2007-05-15 | 42.66 |
| 2007-05-14 | 44.02 |
| 2007-05-11 | 39.60 |
| 2007-05-10 | 41.64 |
| 2007-05-09 | 42.66 |
| 2007-05-08 | 41.30 |
| 2007-05-07 | 43.00 |
| 2007-05-04 | 41.98 |
| 2007-05-03 | 40.96 |
| 2007-05-02 | 39.26 |
| 2007-04-30 | 38.58 |
| 2007-04-27 | 39.60 |
| 2007-04-26 | 40.89 |
| 2007-04-25 | 39.55 |
| 2007-04-24 | 40.22 |
| 2007-04-23 | 40.56 |
| 2007-04-20 | 39.55 |
| 2007-04-19 | 38.20 |
| 2007-04-18 | 41.90 |
| 2007-04-17 | 41.23 |
| 2007-04-16 | 41.23 |
| 2007-04-13 | 38.20 |
| 2007-04-12 | 38.88 |
| 2007-04-11 | 39.55 |
| 2007-04-10 | 38.88 |
| 2007-04-04 | 37.87 |
| 2007-04-03 | 36.19 |
| 2007-04-02 | 34.50 |
| 2007-03-30 | 34.50 |
| 2007-03-29 | 34.84 |
| 2007-03-28 | 33.43 |
| 2007-03-27 | 34.37 |
| 2007-03-26 | 34.37 |
| 2007-03-23 | 33.97 |
| 2007-03-22 | 33.97 |
| 2007-03-21 | 32.89 |
| 2007-03-20 | 31.28 |
| 2007-03-19 | 30.47 |
| 2007-03-16 | 28.59 |
| 2007-03-15 | 28.32 |
| 2007-03-14 | 27.78 |
| 2007-03-13 | 30.74 |
| 2007-03-12 | 31.41 |
| 2007-03-09 | 29.80 |
| 2007-03-08 | 30.07 |
| 2007-03-07 | 28.05 |
| 2007-03-06 | 29.53 |
| 2007-03-05 | 26.70 |
| 2007-03-02 | 32.08 |
| 2007-03-01 | 31.55 |
| 2007-02-28 | 33.83 |
| 2007-02-27 | 36.19 |
| 2007-02-26 | 38.88 |
| 2007-02-23 | 39.88 |
| 2007-02-22 | 40.89 |
| 2007-02-21 | 39.55 |
| 2007-02-16 | 39.88 |
| 2007-02-15 | 39.55 |
| 2007-02-14 | 36.86 |
| 2007-02-13 | 36.52 |
| 2007-02-12 | 39.55 |
| 2007-02-09 | 39.88 |
| 2007-02-08 | 40.89 |
| 2007-02-07 | 40.22 |
| 2007-02-06 | 39.88 |
| 2007-02-05 | 38.54 |
| 2007-02-02 | 39.55 |
| 2007-02-01 | 38.54 |
| 2007-01-31 | 35.85 |
| 2007-01-30 | 38.54 |
| 2007-01-29 | 36.86 |
| 2007-01-26 | 37.19 |
| 2007-01-25 | 39.55 |
| 2007-01-24 | 40.56 |
| 2007-01-23 | 40.56 |
| 2007-01-22 | 40.56 |
| 2007-01-19 | 37.19 |
| 2007-01-18 | 37.19 |
| 2007-01-17 | 35.51 |
| 2007-01-16 | 35.51 |
| 2007-01-15 | 35.51 |
| 2007-01-12 | 33.02 |
| 2007-01-11 | 31.28 |
| 2007-01-10 | 32.49 |
| 2007-01-09 | 34.50 |
| 2007-01-08 | 35.85 |
| 2007-01-05 | 36.86 |
| 2007-01-04 | 35.51 |
| 2007-01-03 | 38.20 |
| 2007-01-02 | 37.53 |
| 2006-12-29 | 35.18 |
| 2006-12-28 | 35.18 |
| 2006-12-27 | 33.43 |
| 2006-12-22 | 30.87 |
| 2006-12-21 | 29.93 |
| 2006-12-20 | 30.33 |
| 2006-12-19 | 28.86 |
| 2006-12-18 | 29.93 |
| 2006-12-15 | 29.39 |
| 2006-12-14 | 28.59 |
| 2006-12-13 | 26.70 |
| 2006-12-12 | 27.91 |
| 2006-12-11 | 28.18 |
| 2006-12-08 | 27.24 |
| 2006-12-07 | 27.51 |
| 2006-12-06 | 28.86 |
| 2006-12-05 | 28.45 |
| 2006-12-04 | 26.70 |
| 2006-12-01 | 26.43 |
| 2006-11-30 | 28.45 |
| 2006-11-29 | 27.11 |
| 2006-11-28 | 26.30 |
| 2006-11-27 | 29.93 |
| 2006-11-24 | 29.93 |
| 2006-11-23 | 30.20 |
| 2006-11-22 | 30.20 |
| 2006-11-21 | 28.32 |
| 2006-11-20 | 27.64 |
| 2006-11-17 | 29.39 |
| 2006-11-16 | 29.12 |
| 2006-11-15 | 28.99 |
| 2006-11-14 | 27.38 |
| 2006-11-13 | 27.24 |
| 2006-11-10 | 27.24 |
| 2006-11-09 | 27.91 |
| 2006-11-08 | 26.97 |
| 2006-11-07 | 27.91 |
| 2006-11-06 | 27.64 |
| 2006-11-03 | 26.57 |
| 2006-11-02 | 26.30 |
| 2006-11-01 | 24.28 |
| 2006-10-31 | 23.61 |
| 2006-10-27 | 23.54 |
| 2006-10-26 | 23.81 |
| 2006-10-25 | 22.36 |
| 2006-10-24 | 22.22 |
| 2006-10-23 | 22.09 |
| 2006-10-20 | 22.22 |
| 2006-10-19 | 21.17 |
| 2006-10-18 | 21.56 |
| 2006-10-17 | 21.30 |
| 2006-10-16 | 21.43 |
| 2006-10-13 | 21.17 |
| 2006-10-12 | 20.51 |
| 2006-10-11 | 20.51 |
| 2006-10-10 | 20.38 |
| 2006-10-09 | 18.93 |
| 2006-10-06 | 20.64 |
| 2006-10-05 | 20.77 |
| 2006-10-04 | 18.80 |
| 2006-10-03 | 18.80 |
| 2006-09-29 | 18.40 |
| 2006-09-28 | 18.27 |
| 2006-09-27 | 18.27 |
| 2006-09-26 | 17.08 |
| 2006-09-25 | 18.40 |
| 2006-09-22 | 18.66 |
| 2006-09-21 | 18.80 |
| 2006-09-20 | 18.14 |
| 2006-09-19 | 17.08 |
| 2006-09-18 | 17.35 |
| 2006-09-15 | 16.55 |
| 2006-09-14 | 15.90 |
| 2006-09-13 | 16.03 |
| 2006-09-12 | 15.10 |
| 2006-09-11 | 13.79 |
| 2006-09-08 | 15.10 |
| 2006-09-07 | 14.84 |
| 2006-09-06 | 16.03 |
| 2006-09-05 | 17.08 |
| 2006-09-04 | 17.74 |
| 2006-09-01 | 16.95 |
| 2006-08-31 | 16.69 |
| 2006-08-30 | 15.90 |
| 2006-08-29 | 14.58 |
| 2006-08-28 | 13.65 |
| 2006-08-25 | 14.05 |
| 2006-08-24 | 13.39 |
| 2006-08-23 | 14.44 |
| 2006-08-22 | 14.84 |
| 2006-08-21 | 14.05 |
| 2006-08-18 | 16.29 |
| 2006-08-17 | 16.42 |
| 2006-08-16 | 16.95 |
| 2006-08-15 | 15.37 |
| 2006-08-14 | 15.76 |
| 2006-08-11 | 15.24 |
| 2006-08-10 | 14.97 |
| 2006-08-09 | 16.03 |
| 2006-08-08 | 13.79 |
| 2006-08-07 | 13.39 |
| 2006-08-04 | 12.73 |
| 2006-08-03 | 14.05 |
| 2006-08-02 | 14.05 |
| 2006-08-01 | 13.26 |
| 2006-07-31 | 13.39 |
| 2006-07-28 | 13.39 |
| 2006-07-27 | 12.99 |
| 2006-07-26 | 11.41 |
| 2006-07-25 | 10.88 |
| 2006-07-24 | 10.09 |
| 2006-07-21 | 10.09 |
| 2006-07-20 | 10.09 |
| 2006-07-19 | 7.46 |
| 2006-07-18 | 7.13 |
| 2006-07-17 | 7.13 |
| 2006-07-14 | 8.12 |
| 2006-07-13 | 9.10 |
| 2006-07-12 | 10.42 |
| 2006-07-11 | 10.09 |
| 2006-07-10 | 10.75 |
| 2006-07-07 | 9.76 |
| 2006-07-06 | 10.42 |
| 2006-07-05 | 8.78 |
| 2006-07-04 | 9.43 |
| 2006-07-03 | 9.43 |
| 2006-06-30 | 8.45 |
| 2006-06-29 | 6.14 |
| 2006-06-28 | 5.15 |
| 2006-06-27 | 5.81 |
| 2006-06-26 | 5.81 |
| 2006-06-23 | 5.81 |
| 2006-06-22 | 6.14 |
| 2006-06-21 | 4.49 |
| 2006-06-20 | 4.49 |
| 2006-06-19 | 5.81 |
| 2006-06-16 | 6.14 |
| 2006-06-15 | 3.50 |
| 2006-06-14 | 2.18 |
| 2006-06-13 | 1.85 |
| 2006-06-12 | 4.82 |
| 2006-06-09 | 4.49 |
| 2006-06-08 | 3.83 |
| 2006-06-07 | 6.14 |
| 2006-06-06 | 7.13 |
| 2006-06-05 | 7.46 |
| 2006-06-02 | 6.80 |
| 2006-06-01 | 4.49 |
| 2006-05-30 | 6.47 |
| 2006-05-29 | 7.13 |
| 2006-05-26 | 6.47 |
| 2006-05-25 | 5.15 |
| 2006-05-24 | 6.14 |
| 2006-05-23 | 6.14 |
| 2006-05-22 | 5.81 |
| 2006-05-19 | 9.10 |
| 2006-05-18 | 9.10 |
| 2006-05-17 | 10.75 |
| 2006-05-16 | 9.10 |
| 2006-05-15 | 9.76 |
| 2006-05-12 | 12.40 |
| 2006-05-11 | 14.05 |
| 2006-05-10 | 13.06 |
| 2006-05-09 | 13.39 |
| 2006-05-08 | 14.38 |
| 2006-05-04 | 12.73 |
| 2006-05-03 | 12.73 |
| 2006-05-02 | 11.74 |
| 2006-04-28 | 10.75 |
| 2006-04-27 | 10.42 |
| 2006-04-26 | 10.42 |
| 2006-04-25 | 9.77 |
| 2006-04-24 | 10.10 |
| 2006-04-21 | 11.73 |
| 2006-04-20 | 11.40 |
| 2006-04-19 | 11.07 |
| 2006-04-18 | 9.77 |
| 2006-04-13 | 8.79 |
| 2006-04-12 | 7.82 |
| 2006-04-11 | 8.79 |
| 2006-04-10 | 8.79 |
| 2006-04-07 | 8.14 |
| 2006-04-06 | 8.14 |
| 2006-04-04 | 6.19 |
| 2006-04-03 | 5.86 |
| 2006-03-31 | 4.23 |
| 2006-03-30 | 4.89 |
| 2006-03-29 | 3.91 |
| 2006-03-28 | 4.56 |
| 2006-03-27 | 4.89 |
| 2006-03-24 | 3.58 |
| 2006-03-23 | 3.91 |
| 2006-03-22 | 3.26 |
| 2006-03-21 | 4.56 |
| 2006-03-20 | 4.56 |
| 2006-03-17 | 3.58 |
| 2006-03-16 | 3.26 |
| 2006-03-15 | 3.26 |
| 2006-03-14 | 1.63 |
| 2006-03-13 | 1.95 |
| 2006-03-10 | 1.63 |
| 2006-03-09 | 1.63 |
| 2006-03-08 | 1.30 |
| 2006-03-07 | 1.95 |
| 2006-03-06 | 3.91 |
| 2006-03-03 | 4.23 |
| 2006-03-02 | 3.91 |
| 2006-03-01 | 3.58 |
| 2006-02-28 | 4.23 |
| 2006-02-27 | 4.56 |
| 2006-02-24 | 3.91 |
| 2006-02-23 | 3.58 |
| 2006-02-22 | 2.93 |
| 2006-02-21 | 2.28 |
| 2006-02-20 | 2.28 |
| 2006-02-17 | 1.30 |
| 2006-02-16 | 1.30 |
| 2006-02-15 | 0.98 |
| 2006-02-14 | 1.63 |
| 2006-02-13 | 0.65 |
| 2006-02-10 | 1.63 |
| 2006-02-09 | 0.98 |
| 2006-02-08 | 1.30 |
| 2006-02-07 | 1.95 |
| 2006-02-06 | 2.28 |
| 2006-02-03 | 1.30 |
| 2006-02-02 | 2.93 |
| 2006-02-01 | 3.26 |
| 2006-01-27 | 3.58 |
| 2006-01-26 | 1.63 |
| 2006-01-25 | 1.95 |
| 2006-01-24 | 1.95 |
| 2006-01-23 | 1.30 |
| 2006-01-20 | 2.61 |
| 2006-01-19 | 3.26 |
| 2006-01-18 | 1.30 |
| 2006-01-17 | 1.95 |
| 2006-01-16 | 3.58 |
| 2006-01-13 | 3.58 |
| 2006-01-12 | 2.93 |
| 2006-01-11 | 2.61 |
| 2006-01-10 | 2.28 |
| 2006-01-09 | 1.95 |
| 2006-01-06 | 0.33 |
| 2006-01-05 | 0.33 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | -2.28 |
| 2005-12-30 | -2.28 |
| 2005-12-29 | -1.30 |
| 2005-12-28 | -0.65 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy