Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-09-08 | 8.22 |
| 2025-09-05 | 4.11 |
| 2025-09-04 | -0.50 |
| 2025-09-03 | 0.01 |
| 2025-09-02 | -4.09 |
| 2025-09-01 | -2.04 |
| 2025-08-29 | -2.04 |
| 2025-08-28 | -3.07 |
| 2025-08-27 | -2.55 |
| 2025-08-26 | 1.04 |
| 2025-08-25 | -0.50 |
| 2025-08-22 | -6.66 |
| 2025-08-21 | -7.68 |
| 2025-08-20 | -3.07 |
| 2025-08-19 | -2.55 |
| 2025-08-18 | 1.04 |
| 2025-08-15 | 3.09 |
| 2025-08-14 | 1.55 |
| 2025-08-13 | -2.55 |
| 2025-08-12 | -4.09 |
| 2025-08-11 | -2.55 |
| 2025-08-08 | -4.09 |
| 2025-08-07 | 2.58 |
| 2025-08-06 | -5.63 |
| 2025-08-05 | -8.71 |
| 2025-08-04 | -6.14 |
| 2025-08-01 | -9.73 |
| 2025-07-31 | -9.22 |
| 2025-07-30 | -9.73 |
| 2025-07-29 | -7.17 |
| 2025-07-28 | -7.17 |
| 2025-07-25 | -5.63 |
| 2025-07-24 | -7.68 |
| 2025-07-23 | -10.25 |
| 2025-07-22 | -16.91 |
| 2025-07-21 | -19.99 |
| 2025-07-18 | -23.58 |
| 2025-07-17 | -23.07 |
| 2025-07-16 | -23.58 |
| 2025-07-15 | -22.56 |
| 2025-07-14 | -22.04 |
| 2025-07-11 | -20.50 |
| 2025-07-10 | -21.02 |
| 2025-07-09 | -19.99 |
| 2025-07-08 | -17.43 |
| 2025-07-07 | -19.99 |
| 2025-07-04 | -20.50 |
| 2025-07-03 | -18.97 |
| 2025-07-02 | -21.02 |
| 2025-06-30 | -17.94 |
| 2025-06-27 | -23.58 |
| 2025-06-26 | -24.61 |
| 2025-06-25 | -24.09 |
| 2025-06-24 | -24.61 |
| 2025-06-23 | -30.76 |
| 2025-06-20 | -36.40 |
| 2025-06-19 | -38.45 |
| 2025-06-18 | -33.84 |
| 2025-06-17 | -34.86 |
| 2025-06-16 | -33.33 |
| 2025-06-13 | -35.89 |
| 2025-06-12 | -39.48 |
| 2025-06-11 | -36.92 |
| 2025-06-10 | -35.38 |
| 2025-06-09 | -33.84 |
| 2025-06-06 | -36.92 |
| 2025-06-05 | -42.05 |
| 2025-06-04 | -39.48 |
| 2025-06-03 | -38.45 |
| 2025-06-02 | -40.51 |
| 2025-05-30 | -40.51 |
| 2025-05-29 | -39.99 |
| 2025-05-28 | -41.53 |
| 2025-05-27 | -45.64 |
| 2025-05-26 | -45.12 |
| 2025-05-23 | -45.12 |
| 2025-05-22 | -46.15 |
| 2025-05-21 | -45.64 |
| 2025-05-20 | -46.15 |
| 2025-05-19 | -47.69 |
| 2025-05-16 | -46.66 |
| 2025-05-15 | -45.64 |
| 2025-05-14 | -45.64 |
| 2025-05-13 | -45.64 |
| 2025-05-12 | -46.15 |
| 2025-05-09 | -46.15 |
| 2025-05-08 | -44.61 |
| 2025-05-07 | -47.69 |
| 2025-05-06 | -48.71 |
| 2025-05-02 | -50.25 |
| 2025-04-30 | -49.23 |
| 2025-04-29 | -48.71 |
| 2025-04-28 | -48.71 |
| 2025-04-25 | -49.23 |
| 2025-04-24 | -49.23 |
| 2025-04-23 | -48.71 |
| 2025-04-22 | -49.74 |
| 2025-04-17 | -49.23 |
| 2025-04-16 | -49.23 |
| 2025-04-15 | -47.69 |
| 2025-04-14 | -48.71 |
| 2025-04-11 | -49.23 |
| 2025-04-10 | -49.74 |
| 2025-04-09 | -49.23 |
| 2025-04-08 | -48.20 |
| 2025-04-07 | -50.76 |
| 2025-04-03 | -45.64 |
| 2025-04-02 | -46.66 |
| 2025-04-01 | -45.12 |
| 2025-03-31 | -47.69 |
| 2025-03-28 | -44.61 |
| 2025-03-27 | -45.64 |
| 2025-03-26 | -46.66 |
| 2025-03-25 | -45.64 |
| 2025-03-24 | -44.10 |
| 2025-03-21 | -44.61 |
| 2025-03-20 | -43.07 |
| 2025-03-19 | -42.56 |
| 2025-03-18 | -43.07 |
| 2025-03-17 | -41.53 |
| 2025-03-14 | -42.56 |
| 2025-03-13 | -43.58 |
| 2025-03-12 | -46.66 |
| 2025-03-11 | -47.17 |
| 2025-03-10 | -47.69 |
| 2025-03-07 | -48.20 |
| 2025-03-06 | -48.71 |
| 2025-03-05 | -49.74 |
| 2025-03-04 | -50.76 |
| 2025-03-03 | -51.28 |
| 2025-02-28 | -52.30 |
| 2025-02-27 | -51.28 |
| 2025-02-26 | -50.76 |
| 2025-02-25 | -50.25 |
| 2025-02-24 | -49.74 |
| 2025-02-21 | -52.30 |
| 2025-02-20 | -53.84 |
| 2025-02-19 | -53.84 |
| 2025-02-18 | -53.33 |
| 2025-02-17 | -53.33 |
| 2025-02-14 | -54.35 |
| 2025-02-13 | -54.87 |
| 2025-02-12 | -53.84 |
| 2025-02-11 | -53.84 |
| 2025-02-10 | -54.35 |
| 2025-02-07 | -54.87 |
| 2025-02-06 | -53.33 |
| 2025-02-05 | -54.35 |
| 2025-02-04 | -55.89 |
| 2025-02-03 | -56.92 |
| 2025-01-28 | -57.43 |
| 2025-01-27 | -56.92 |
| 2025-01-24 | -56.92 |
| 2025-01-23 | -57.43 |
| 2025-01-22 | -56.92 |
| 2025-01-21 | -56.92 |
| 2025-01-20 | -56.41 |
| 2025-01-17 | -56.92 |
| 2025-01-16 | -57.43 |
| 2025-01-15 | -57.43 |
| 2025-01-14 | -57.94 |
| 2025-01-13 | -56.41 |
| 2025-01-10 | -57.43 |
| 2025-01-09 | -57.43 |
| 2025-01-08 | -57.43 |
| 2025-01-07 | -57.94 |
| 2025-01-06 | -57.43 |
| 2025-01-03 | -56.41 |
| 2025-01-02 | -57.43 |
| 2024-12-31 | -56.92 |
| 2024-12-30 | -56.92 |
| 2024-12-27 | -56.92 |
| 2024-12-24 | -57.94 |
| 2024-12-23 | -57.43 |
| 2024-12-20 | -57.94 |
| 2024-12-19 | -57.43 |
| 2024-12-18 | -53.84 |
| 2024-12-17 | -62.56 |
| 2024-12-16 | -62.05 |
| 2024-12-13 | -61.02 |
| 2024-12-12 | -60.00 |
| 2024-12-11 | -60.00 |
| 2024-12-10 | -61.02 |
| 2024-12-09 | -61.53 |
| 2024-12-06 | -61.53 |
| 2024-12-05 | -61.53 |
| 2024-12-04 | -62.05 |
| 2024-12-03 | -62.05 |
| 2024-12-02 | -62.56 |
| 2024-11-29 | -63.07 |
| 2024-11-28 | -62.56 |
| 2024-11-27 | -62.05 |
| 2024-11-26 | -62.05 |
| 2024-11-25 | -62.05 |
| 2024-11-22 | -62.05 |
| 2024-11-21 | -61.53 |
| 2024-11-20 | -62.05 |
| 2024-11-19 | -62.05 |
| 2024-11-18 | -62.05 |
| 2024-11-15 | -61.53 |
| 2024-11-14 | -62.56 |
| 2024-11-13 | -59.48 |
| 2024-11-12 | -57.94 |
| 2024-11-11 | -55.38 |
| 2024-11-08 | -54.35 |
| 2024-11-07 | -54.35 |
| 2024-11-06 | -54.87 |
| 2024-11-05 | -54.87 |
| 2024-11-04 | -55.89 |
| 2024-11-01 | -55.89 |
| 2024-10-31 | -55.38 |
| 2024-10-30 | -55.38 |
| 2024-10-29 | -55.38 |
| 2024-10-28 | -54.87 |
| 2024-10-25 | -55.38 |
| 2024-10-24 | -55.89 |
| 2024-10-23 | -54.87 |
| 2024-10-22 | -54.87 |
| 2024-10-21 | -54.87 |
| 2024-10-18 | -53.33 |
| 2024-10-17 | -54.35 |
| 2024-10-16 | -50.25 |
| 2024-10-15 | -50.25 |
| 2024-10-14 | -48.71 |
| 2024-10-10 | -51.79 |
| 2024-10-09 | -51.28 |
| 2024-10-08 | -49.74 |
| 2024-10-07 | -43.58 |
| 2024-10-04 | -39.48 |
| 2024-10-03 | -43.58 |
| 2024-10-02 | -50.76 |
| 2024-09-30 | -55.89 |
| 2024-09-27 | -60.00 |
| 2024-09-26 | -60.00 |
| 2024-09-25 | -60.51 |
| 2024-09-24 | -60.51 |
| 2024-09-23 | -61.02 |
| 2024-09-20 | -58.46 |
| 2024-09-19 | -59.48 |
| 2024-09-17 | -63.07 |
| 2024-09-16 | -65.12 |
| 2024-09-13 | -65.64 |
| 2024-09-12 | -66.66 |
| 2024-09-11 | -66.66 |
| 2024-09-10 | -66.66 |
| 2024-09-09 | -66.15 |
| 2024-09-05 | -65.64 |
| 2024-09-04 | -65.12 |
| 2024-09-03 | -64.10 |
| 2024-09-02 | -63.07 |
| 2024-08-30 | -63.07 |
| 2024-08-29 | -63.07 |
| 2024-08-28 | -62.05 |
| 2024-08-27 | -61.53 |
| 2024-08-26 | -62.56 |
| 2024-08-23 | -62.56 |
| 2024-08-22 | -61.02 |
| 2024-08-21 | -61.02 |
| 2024-08-20 | -61.53 |
| 2024-08-19 | -61.02 |
| 2024-08-16 | -60.51 |
| 2024-08-15 | -61.53 |
| 2024-08-14 | -60.00 |
| 2024-08-13 | -60.51 |
| 2024-08-12 | -60.51 |
| 2024-08-09 | -59.48 |
| 2024-08-08 | -59.48 |
| 2024-08-07 | -60.51 |
| 2024-08-06 | -58.97 |
| 2024-08-05 | -59.48 |
| 2024-08-02 | -60.51 |
| 2024-08-01 | -59.48 |
| 2024-07-31 | -61.02 |
| 2024-07-30 | -60.51 |
| 2024-07-29 | -60.51 |
| 2024-07-26 | -61.02 |
| 2024-07-25 | -60.51 |
| 2024-07-24 | -60.51 |
| 2024-07-23 | -60.51 |
| 2024-07-22 | -60.51 |
| 2024-07-19 | -61.53 |
| 2024-07-18 | -60.00 |
| 2024-07-17 | -59.48 |
| 2024-07-16 | -60.51 |
| 2024-07-15 | -61.02 |
| 2024-07-12 | -60.00 |
| 2024-07-11 | -61.02 |
| 2024-07-10 | -61.02 |
| 2024-07-09 | -61.02 |
| 2024-07-08 | -61.53 |
| 2024-07-05 | -60.51 |
| 2024-07-04 | -60.00 |
| 2024-07-03 | -60.00 |
| 2024-07-02 | -60.51 |
| 2024-06-28 | -59.48 |
| 2024-06-27 | -60.00 |
| 2024-06-26 | -61.53 |
| 2024-06-25 | -62.05 |
| 2024-06-24 | -62.05 |
| 2024-06-21 | -61.53 |
| 2024-06-20 | -61.53 |
| 2024-06-19 | -60.51 |
| 2024-06-18 | -61.53 |
| 2024-06-17 | -60.00 |
| 2024-06-14 | -60.51 |
| 2024-06-13 | -60.00 |
| 2024-06-12 | -59.48 |
| 2024-06-11 | -59.48 |
| 2024-06-07 | -57.94 |
| 2024-06-06 | -57.94 |
| 2024-06-05 | -57.43 |
| 2024-06-04 | -57.43 |
| 2024-06-03 | -57.94 |
| 2024-05-31 | -56.41 |
| 2024-05-30 | -54.35 |
| 2024-05-29 | -55.38 |
| 2024-05-28 | -54.35 |
| 2024-05-27 | -54.87 |
| 2024-05-24 | -54.35 |
| 2024-05-23 | -52.30 |
| 2024-05-22 | -50.76 |
| 2024-05-21 | -51.28 |
| 2024-05-20 | -49.74 |
| 2024-05-17 | -50.76 |
| 2024-05-16 | -53.33 |
| 2024-05-14 | -52.82 |
| 2024-05-13 | -52.82 |
| 2024-05-10 | -54.35 |
| 2024-05-09 | -54.87 |
| 2024-05-08 | -54.87 |
| 2024-05-07 | -52.82 |
| 2024-05-06 | -53.33 |
| 2024-05-03 | -51.28 |
| 2024-05-02 | -54.35 |
| 2024-04-30 | -54.35 |
| 2024-04-29 | -54.35 |
| 2024-04-26 | -54.87 |
| 2024-04-25 | -54.87 |
| 2024-04-24 | -57.43 |
| 2024-04-23 | -58.97 |
| 2024-04-22 | -60.51 |
| 2024-04-19 | -58.97 |
| 2024-04-18 | -57.94 |
| 2024-04-17 | -60.51 |
| 2024-04-16 | -62.05 |
| 2024-04-15 | -57.43 |
| 2024-04-12 | -55.89 |
| 2024-04-11 | -55.38 |
| 2024-04-10 | -54.35 |
| 2024-04-09 | -52.82 |
| 2024-04-08 | -53.33 |
| 2024-04-05 | -53.84 |
| 2024-04-03 | -53.84 |
| 2024-04-02 | -51.28 |
| 2024-03-28 | -49.74 |
| 2024-03-27 | -49.74 |
| 2024-03-26 | -48.71 |
| 2024-03-25 | -47.69 |
| 2024-03-22 | -50.25 |
| 2024-03-21 | -46.66 |
| 2024-03-20 | -51.79 |
| 2024-03-19 | -54.87 |
| 2024-03-18 | -49.74 |
| 2024-03-15 | -45.12 |
| 2024-03-14 | -44.10 |
| 2024-03-13 | -43.07 |
| 2024-03-12 | -41.02 |
| 2024-03-11 | -41.53 |
| 2024-03-08 | -41.53 |
| 2024-03-07 | -45.64 |
| 2024-03-06 | -45.64 |
| 2024-03-05 | -42.56 |
| 2024-03-04 | -39.99 |
| 2024-03-01 | -54.35 |
| 2024-02-29 | -54.87 |
| 2024-02-28 | -55.38 |
| 2024-02-27 | -66.66 |
| 2024-02-26 | -65.12 |
| 2024-02-23 | -66.66 |
| 2024-02-22 | -66.66 |
| 2024-02-21 | -67.18 |
| 2024-02-20 | -68.20 |
| 2024-02-19 | -66.66 |
| 2024-02-16 | -66.66 |
| 2024-02-15 | -68.20 |
| 2024-02-14 | -69.74 |
| 2024-02-09 | -70.77 |
| 2024-02-08 | -71.79 |
| 2024-02-07 | -71.79 |
| 2024-02-06 | -73.33 |
| 2024-02-05 | -73.33 |
| 2024-02-02 | -72.82 |
| 2024-02-01 | -74.87 |
| 2024-01-31 | -74.61 |
| 2024-01-30 | -74.36 |
| 2024-01-29 | -74.36 |
| 2024-01-26 | -74.87 |
| 2024-01-25 | -75.13 |
| 2024-01-24 | -75.38 |
| 2024-01-23 | -75.38 |
| 2024-01-22 | -76.92 |
| 2024-01-19 | -75.89 |
| 2024-01-18 | -75.64 |
| 2024-01-17 | -75.64 |
| 2024-01-16 | -75.13 |
| 2024-01-15 | -75.13 |
| 2024-01-12 | -74.36 |
| 2024-01-11 | -74.87 |
| 2024-01-10 | -74.87 |
| 2024-01-09 | -74.61 |
| 2024-01-08 | -75.13 |
| 2024-01-05 | -74.61 |
| 2024-01-04 | -74.61 |
| 2024-01-03 | -74.87 |
| 2024-01-02 | -74.61 |
| 2023-12-29 | -74.87 |
| 2023-12-28 | -75.38 |
| 2023-12-27 | -74.61 |
| 2023-12-22 | -72.82 |
| 2023-12-21 | -72.30 |
| 2023-12-20 | -72.30 |
| 2023-12-19 | -72.82 |
| 2023-12-18 | -71.79 |
| 2023-12-15 | -71.79 |
| 2023-12-14 | -73.33 |
| 2023-12-13 | -73.33 |
| 2023-12-12 | -73.33 |
| 2023-12-11 | -72.82 |
| 2023-12-08 | -72.30 |
| 2023-12-07 | -72.82 |
| 2023-12-06 | -72.82 |
| 2023-12-05 | -73.33 |
| 2023-12-04 | -72.30 |
| 2023-12-01 | -72.30 |
| 2023-11-30 | -73.33 |
| 2023-11-29 | -73.84 |
| 2023-11-28 | -73.33 |
| 2023-11-27 | -73.33 |
| 2023-11-24 | -73.33 |
| 2023-11-23 | -73.33 |
| 2023-11-22 | -72.82 |
| 2023-11-21 | -72.82 |
| 2023-11-20 | -72.82 |
| 2023-11-17 | -73.33 |
| 2023-11-16 | -72.82 |
| 2023-11-15 | -72.30 |
| 2023-11-14 | -71.79 |
| 2023-11-13 | -70.25 |
| 2023-11-10 | -70.77 |
| 2023-11-09 | -70.77 |
| 2023-11-08 | -69.23 |
| 2023-11-07 | -68.71 |
| 2023-11-06 | -68.71 |
| 2023-11-03 | -69.23 |
| 2023-11-02 | -69.23 |
| 2023-11-01 | -69.23 |
| 2023-10-31 | -69.74 |
| 2023-10-30 | -68.71 |
| 2023-10-27 | -68.71 |
| 2023-10-26 | -68.71 |
| 2023-10-25 | -69.23 |
| 2023-10-24 | -64.10 |
| 2023-10-20 | -64.61 |
| 2023-10-19 | -63.07 |
| 2023-10-18 | -61.02 |
| 2023-10-17 | -65.64 |
| 2023-10-16 | -65.64 |
| 2023-10-13 | -66.15 |
| 2023-10-12 | -66.15 |
| 2023-10-11 | -63.59 |
| 2023-10-10 | -63.59 |
| 2023-10-09 | -64.10 |
| 2023-10-06 | -65.12 |
| 2023-10-05 | -68.20 |
| 2023-10-04 | -69.23 |
| 2023-10-03 | -69.23 |
| 2023-09-29 | -68.71 |
| 2023-09-28 | -69.74 |
| 2023-09-27 | -71.28 |
| 2023-09-26 | -70.25 |
| 2023-09-25 | -68.71 |
| 2023-09-22 | -67.69 |
| 2023-09-21 | -67.69 |
| 2023-09-20 | -67.69 |
| 2023-09-19 | -67.69 |
| 2023-09-18 | -67.69 |
| 2023-09-15 | -67.18 |
| 2023-09-14 | -67.69 |
| 2023-09-13 | -68.71 |
| 2023-09-12 | -68.20 |
| 2023-09-11 | -68.20 |
| 2023-09-07 | -68.20 |
| 2023-09-06 | -68.20 |
| 2023-09-05 | -68.71 |
| 2023-09-04 | -67.69 |
| 2023-08-31 | -67.18 |
| 2023-08-30 | -67.18 |
| 2023-08-29 | -67.18 |
| 2023-08-28 | -67.18 |
| 2023-08-25 | -67.69 |
| 2023-08-24 | -67.69 |
| 2023-08-23 | -68.20 |
| 2023-08-22 | -68.20 |
| 2023-08-21 | -67.18 |
| 2023-08-18 | -68.20 |
| 2023-08-17 | -66.66 |
| 2023-08-16 | -67.18 |
| 2023-08-15 | -66.15 |
| 2023-08-14 | -64.10 |
| 2023-08-11 | -62.56 |
| 2023-08-10 | -62.56 |
| 2023-08-09 | -62.56 |
| 2023-08-08 | -62.56 |
| 2023-08-07 | -62.56 |
| 2023-08-04 | -62.05 |
| 2023-08-03 | -61.53 |
| 2023-08-02 | -62.05 |
| 2023-08-01 | -62.05 |
| 2023-07-31 | -61.02 |
| 2023-07-28 | -61.53 |
| 2023-07-27 | -61.53 |
| 2023-07-26 | -62.05 |
| 2023-07-25 | -61.53 |
| 2023-07-24 | -63.07 |
| 2023-07-21 | -61.02 |
| 2023-07-20 | -59.48 |
| 2023-07-19 | -58.97 |
| 2023-07-18 | -60.00 |
| 2023-07-14 | -60.51 |
| 2023-07-13 | -61.02 |
| 2023-07-12 | -61.53 |
| 2023-07-11 | -62.05 |
| 2023-07-10 | -61.02 |
| 2023-07-07 | -62.56 |
| 2023-07-06 | -62.56 |
| 2023-07-05 | -62.05 |
| 2023-07-04 | -62.56 |
| 2023-07-03 | -62.56 |
| 2023-06-30 | -61.53 |
| 2023-06-29 | -61.53 |
| 2023-06-28 | -62.56 |
| 2023-06-27 | -62.56 |
| 2023-06-26 | -63.07 |
| 2023-06-23 | -64.10 |
| 2023-06-21 | -63.07 |
| 2023-06-20 | -63.59 |
| 2023-06-19 | -63.07 |
| 2023-06-16 | -63.59 |
| 2023-06-15 | -62.56 |
| 2023-06-14 | -62.56 |
| 2023-06-13 | -63.07 |
| 2023-06-12 | -61.02 |
| 2023-06-09 | -61.53 |
| 2023-06-08 | -62.56 |
| 2023-06-07 | -61.53 |
| 2023-06-06 | -61.02 |
| 2023-06-05 | -61.53 |
| 2023-06-02 | -62.05 |
| 2023-06-01 | -63.59 |
| 2023-05-31 | -63.59 |
| 2023-05-30 | -62.56 |
| 2023-05-29 | -62.56 |
| 2023-05-25 | -61.53 |
| 2023-05-24 | -60.51 |
| 2023-05-23 | -60.51 |
| 2023-05-22 | -60.51 |
| 2023-05-19 | -60.00 |
| 2023-05-18 | -60.00 |
| 2023-05-17 | -60.51 |
| 2023-05-16 | -58.46 |
| 2023-05-15 | -57.94 |
| 2023-05-12 | -58.46 |
| 2023-05-11 | -57.94 |
| 2023-05-10 | -57.94 |
| 2023-05-09 | -57.43 |
| 2023-05-08 | -57.43 |
| 2023-05-05 | -56.41 |
| 2023-05-04 | -56.41 |
| 2023-05-03 | -58.46 |
| 2023-05-02 | -57.94 |
| 2023-04-28 | -57.94 |
| 2023-04-27 | -56.92 |
| 2023-04-26 | -57.94 |
| 2023-04-25 | -57.94 |
| 2023-04-24 | -56.92 |
| 2023-04-21 | -56.92 |
| 2023-04-20 | -54.87 |
| 2023-04-19 | -56.41 |
| 2023-04-18 | -55.38 |
| 2023-04-17 | -54.87 |
| 2023-04-14 | -56.41 |
| 2023-04-13 | -55.89 |
| 2023-04-12 | -55.38 |
| 2023-04-11 | -53.84 |
| 2023-04-06 | -55.89 |
| 2023-04-04 | -56.41 |
| 2023-04-03 | -53.84 |
| 2023-03-31 | -56.41 |
| 2023-03-30 | -56.41 |
| 2023-03-29 | -55.38 |
| 2023-03-28 | -55.89 |
| 2023-03-27 | -55.89 |
| 2023-03-24 | -55.89 |
| 2023-03-23 | -55.89 |
| 2023-03-22 | -56.41 |
| 2023-03-21 | -55.89 |
| 2023-03-20 | -56.92 |
| 2023-03-17 | -56.92 |
| 2023-03-16 | -56.92 |
| 2023-03-15 | -55.38 |
| 2023-03-14 | -56.92 |
| 2023-03-13 | -56.92 |
| 2023-03-10 | -56.92 |
| 2023-03-09 | -54.87 |
| 2023-03-08 | -54.87 |
| 2023-03-07 | -54.87 |
| 2023-03-06 | -54.87 |
| 2023-03-03 | -56.92 |
| 2023-03-02 | -53.84 |
| 2023-03-01 | -52.30 |
| 2023-02-28 | -53.33 |
| 2023-02-27 | -55.38 |
| 2023-02-24 | -53.84 |
| 2023-02-23 | -52.82 |
| 2023-02-22 | -51.79 |
| 2023-02-21 | -51.28 |
| 2023-02-20 | -50.25 |
| 2023-02-17 | -49.74 |
| 2023-02-16 | -48.20 |
| 2023-02-15 | -47.69 |
| 2023-02-14 | -46.66 |
| 2023-02-13 | -46.66 |
| 2023-02-10 | -47.69 |
| 2023-02-09 | -47.17 |
| 2023-02-08 | -49.23 |
| 2023-02-07 | -50.25 |
| 2023-02-06 | -48.71 |
| 2023-02-03 | -46.66 |
| 2023-02-02 | -49.74 |
| 2023-02-01 | -50.25 |
| 2023-01-31 | -50.25 |
| 2023-01-30 | -51.28 |
| 2023-01-27 | -52.82 |
| 2023-01-26 | -54.35 |
| 2023-01-20 | -53.33 |
| 2023-01-19 | -53.84 |
| 2023-01-18 | -54.87 |
| 2023-01-17 | -53.33 |
| 2023-01-16 | -52.30 |
| 2023-01-13 | -53.84 |
| 2023-01-12 | -56.41 |
| 2023-01-11 | -57.43 |
| 2023-01-10 | -58.46 |
| 2023-01-09 | -56.92 |
| 2023-01-06 | -58.97 |
| 2023-01-05 | -58.46 |
| 2023-01-04 | -59.48 |
| 2023-01-03 | -59.48 |
| 2022-12-30 | -59.48 |
| 2022-12-29 | -59.48 |
| 2022-12-28 | -61.53 |
| 2022-12-23 | -63.59 |
| 2022-12-22 | -63.07 |
| 2022-12-21 | -64.10 |
| 2022-12-20 | -63.07 |
| 2022-12-19 | -63.07 |
| 2022-12-16 | -63.07 |
| 2022-12-15 | -61.53 |
| 2022-12-14 | -61.02 |
| 2022-12-13 | -63.59 |
| 2022-12-12 | -64.61 |
| 2022-12-09 | -65.64 |
| 2022-12-08 | -66.15 |
| 2022-12-07 | -67.69 |
| 2022-12-06 | -67.69 |
| 2022-12-05 | -67.18 |
| 2022-12-02 | -68.20 |
| 2022-12-01 | -68.71 |
| 2022-11-30 | -69.23 |
| 2022-11-29 | -69.23 |
| 2022-11-28 | -69.74 |
| 2022-11-25 | -69.23 |
| 2022-11-24 | -70.25 |
| 2022-11-23 | -70.25 |
| 2022-11-22 | -69.74 |
| 2022-11-21 | -69.23 |
| 2022-11-18 | -69.74 |
| 2022-11-17 | -68.71 |
| 2022-11-16 | -70.25 |
| 2022-11-15 | -70.25 |
| 2022-11-14 | -70.25 |
| 2022-11-11 | -69.74 |
| 2022-11-10 | -71.79 |
| 2022-11-09 | -71.79 |
| 2022-11-08 | -71.28 |
| 2022-11-07 | -71.79 |
| 2022-11-04 | -71.28 |
| 2022-11-03 | -72.82 |
| 2022-11-02 | -71.28 |
| 2022-11-01 | -71.79 |
| 2022-10-31 | -72.82 |
| 2022-10-28 | -72.82 |
| 2022-10-27 | -72.82 |
| 2022-10-26 | -73.33 |
| 2022-10-25 | -74.36 |
| 2022-10-24 | -73.84 |
| 2022-10-21 | -72.82 |
| 2022-10-20 | -71.79 |
| 2022-10-19 | -70.77 |
| 2022-10-18 | -66.66 |
| 2022-10-17 | -68.20 |
| 2022-10-14 | -67.18 |
| 2022-10-13 | -68.20 |
| 2022-10-12 | -71.28 |
| 2022-10-11 | -70.77 |
| 2022-10-10 | -71.28 |
| 2022-10-07 | -71.28 |
| 2022-10-06 | -70.77 |
| 2022-10-05 | -70.77 |
| 2022-10-03 | -72.30 |
| 2022-09-30 | -71.28 |
| 2022-09-29 | -71.28 |
| 2022-09-28 | -71.28 |
| 2022-09-27 | -69.74 |
| 2022-09-26 | -69.74 |
| 2022-09-23 | -69.23 |
| 2022-09-22 | -69.74 |
| 2022-09-21 | -70.25 |
| 2022-09-20 | -69.74 |
| 2022-09-19 | -69.23 |
| 2022-09-16 | -69.74 |
| 2022-09-15 | -69.74 |
| 2022-09-14 | -69.23 |
| 2022-09-13 | -68.20 |
| 2022-09-09 | -67.69 |
| 2022-09-08 | -67.69 |
| 2022-09-07 | -68.20 |
| 2022-09-06 | -66.15 |
| 2022-09-05 | -65.64 |
| 2022-09-02 | -65.12 |
| 2022-09-01 | -65.12 |
| 2022-08-31 | -64.61 |
| 2022-08-30 | -65.12 |
| 2022-08-29 | -64.10 |
| 2022-08-26 | -64.10 |
| 2022-08-25 | -64.10 |
| 2022-08-24 | -65.64 |
| 2022-08-23 | -64.61 |
| 2022-08-22 | -64.10 |
| 2022-08-19 | -65.12 |
| 2022-08-18 | -64.61 |
| 2022-08-17 | -64.10 |
| 2022-08-16 | -64.10 |
| 2022-08-15 | -64.10 |
| 2022-08-12 | -63.59 |
| 2022-08-11 | -63.59 |
| 2022-08-10 | -63.59 |
| 2022-08-09 | -62.56 |
| 2022-08-08 | -64.10 |
| 2022-08-05 | -64.10 |
| 2022-08-04 | -64.61 |
| 2022-08-03 | -64.10 |
| 2022-08-02 | -64.10 |
| 2022-08-01 | -63.59 |
| 2022-07-29 | -62.56 |
| 2022-07-28 | -61.02 |
| 2022-07-27 | -61.02 |
| 2022-07-26 | -61.02 |
| 2022-07-25 | -62.05 |
| 2022-07-22 | -61.53 |
| 2022-07-21 | -61.53 |
| 2022-07-20 | -61.02 |
| 2022-07-19 | -62.05 |
| 2022-07-18 | -61.53 |
| 2022-07-15 | -61.53 |
| 2022-07-14 | -62.56 |
| 2022-07-13 | -62.05 |
| 2022-07-12 | -61.53 |
| 2022-07-11 | -62.56 |
| 2022-07-08 | -62.05 |
| 2022-07-07 | -62.56 |
| 2022-07-06 | -62.05 |
| 2022-07-05 | -62.56 |
| 2022-07-04 | -63.07 |
| 2022-06-30 | -61.53 |
| 2022-06-29 | -61.02 |
| 2022-06-28 | -60.51 |
| 2022-06-27 | -61.02 |
| 2022-06-24 | -61.53 |
| 2022-06-23 | -61.02 |
| 2022-06-22 | -61.02 |
| 2022-06-21 | -61.02 |
| 2022-06-20 | -62.05 |
| 2022-06-17 | -61.53 |
| 2022-06-16 | -62.56 |
| 2022-06-15 | -62.05 |
| 2022-06-14 | -62.05 |
| 2022-06-13 | -62.05 |
| 2022-06-10 | -61.53 |
| 2022-06-09 | -61.53 |
| 2022-06-08 | -61.53 |
| 2022-06-07 | -61.53 |
| 2022-06-06 | -61.02 |
| 2022-06-02 | -61.53 |
| 2022-06-01 | -60.51 |
| 2022-05-31 | -59.48 |
| 2022-05-30 | -59.48 |
| 2022-05-27 | -58.97 |
| 2022-05-26 | -60.00 |
| 2022-05-25 | -60.00 |
| 2022-05-24 | -60.00 |
| 2022-05-23 | -58.97 |
| 2022-05-20 | -58.46 |
| 2022-05-19 | -58.97 |
| 2022-05-18 | -56.92 |
| 2022-05-17 | -55.38 |
| 2022-05-16 | -56.92 |
| 2022-05-13 | -56.92 |
| 2022-05-12 | -57.43 |
| 2022-05-11 | -56.41 |
| 2022-05-10 | -56.41 |
| 2022-05-06 | -56.92 |
| 2022-05-05 | -56.41 |
| 2022-05-04 | -56.92 |
| 2022-05-03 | -56.41 |
| 2022-04-29 | -57.43 |
| 2022-04-28 | -57.43 |
| 2022-04-27 | -56.92 |
| 2022-04-26 | -56.92 |
| 2022-04-25 | -56.92 |
| 2022-04-22 | -54.87 |
| 2022-04-21 | -53.84 |
| 2022-04-20 | -52.82 |
| 2022-04-19 | -54.35 |
| 2022-04-14 | -55.89 |
| 2022-04-13 | -55.89 |
| 2022-04-12 | -56.92 |
| 2022-04-11 | -55.89 |
| 2022-04-08 | -55.38 |
| 2022-04-07 | -55.38 |
| 2022-04-06 | -55.38 |
| 2022-04-04 | -56.92 |
| 2022-04-01 | -57.43 |
| 2022-03-31 | -56.92 |
| 2022-03-30 | -53.33 |
| 2022-03-29 | -53.33 |
| 2022-03-28 | -52.82 |
| 2022-03-25 | -53.33 |
| 2022-03-24 | -52.82 |
| 2022-03-23 | -52.30 |
| 2022-03-22 | -52.82 |
| 2022-03-21 | -52.30 |
| 2022-03-18 | -54.35 |
| 2022-03-17 | -54.35 |
| 2022-03-16 | -56.41 |
| 2022-03-15 | -57.94 |
| 2022-03-14 | -55.38 |
| 2022-03-11 | -54.87 |
| 2022-03-10 | -54.35 |
| 2022-03-09 | -53.84 |
| 2022-03-08 | -53.84 |
| 2022-03-07 | -54.87 |
| 2022-03-04 | -52.82 |
| 2022-03-03 | -51.79 |
| 2022-03-02 | -52.82 |
| 2022-03-01 | -52.30 |
| 2022-02-28 | -49.74 |
| 2022-02-25 | -50.25 |
| 2022-02-24 | -50.76 |
| 2022-02-23 | -49.23 |
| 2022-02-22 | -50.76 |
| 2022-02-21 | -50.25 |
| 2022-02-18 | -49.74 |
| 2022-02-17 | -49.74 |
| 2022-02-16 | -51.28 |
| 2022-02-15 | -51.79 |
| 2022-02-14 | -51.79 |
| 2022-02-11 | -50.76 |
| 2022-02-10 | -50.76 |
| 2022-02-09 | -50.76 |
| 2022-02-08 | -52.30 |
| 2022-02-07 | -51.79 |
| 2022-02-04 | -51.79 |
| 2022-01-31 | -52.30 |
| 2022-01-28 | -50.76 |
| 2022-01-27 | -49.74 |
| 2022-01-26 | -49.23 |
| 2022-01-25 | -50.25 |
| 2022-01-24 | -50.76 |
| 2022-01-21 | -49.23 |
| 2022-01-20 | -52.82 |
| 2022-01-19 | -50.76 |
| 2022-01-18 | -50.76 |
| 2022-01-17 | -49.74 |
| 2022-01-14 | -50.76 |
| 2022-01-13 | -48.71 |
| 2022-01-12 | -48.20 |
| 2022-01-11 | -47.69 |
| 2022-01-10 | -46.66 |
| 2022-01-07 | -48.71 |
| 2022-01-06 | -51.28 |
| 2022-01-05 | -52.30 |
| 2022-01-04 | -49.23 |
| 2022-01-03 | -52.82 |
| 2021-12-31 | -51.79 |
| 2021-12-30 | -50.76 |
| 2021-12-29 | -51.28 |
| 2021-12-28 | -49.23 |
| 2021-12-24 | -49.74 |
| 2021-12-23 | -48.71 |
| 2021-12-22 | -47.17 |
| 2021-12-21 | -46.15 |
| 2021-12-20 | -48.71 |
| 2021-12-17 | -48.71 |
| 2021-12-16 | -46.15 |
| 2021-12-15 | -46.15 |
| 2021-12-14 | -45.64 |
| 2021-12-13 | -45.64 |
| 2021-12-10 | -46.15 |
| 2021-12-09 | -43.58 |
| 2021-12-08 | -45.12 |
| 2021-12-07 | -44.10 |
| 2021-12-06 | -46.15 |
| 2021-12-03 | -44.61 |
| 2021-12-02 | -44.61 |
| 2021-12-01 | -43.58 |
| 2021-11-30 | -42.56 |
| 2021-11-29 | -41.53 |
| 2021-11-26 | -41.02 |
| 2021-11-25 | -39.48 |
| 2021-11-24 | -38.97 |
| 2021-11-23 | -38.45 |
| 2021-11-22 | -36.92 |
| 2021-11-19 | -39.99 |
| 2021-11-18 | -39.99 |
| 2021-11-17 | -39.48 |
| 2021-11-16 | -42.05 |
| 2021-11-15 | -41.02 |
| 2021-11-12 | -41.53 |
| 2021-11-11 | -40.51 |
| 2021-11-10 | -42.05 |
| 2021-11-09 | -42.56 |
| 2021-11-08 | -41.02 |
| 2021-11-05 | -44.61 |
| 2021-11-04 | -42.56 |
| 2021-11-03 | -43.07 |
| 2021-11-02 | -45.12 |
| 2021-11-01 | -44.10 |
| 2021-10-29 | -42.05 |
| 2021-10-28 | -40.51 |
| 2021-10-27 | -38.45 |
| 2021-10-26 | -35.89 |
| 2021-10-25 | -35.38 |
| 2021-10-22 | -34.35 |
| 2021-10-21 | -35.89 |
| 2021-10-20 | -34.86 |
| 2021-10-19 | -35.89 |
| 2021-10-18 | -39.48 |
| 2021-10-15 | -35.89 |
| 2021-10-12 | -36.40 |
| 2021-10-11 | -38.45 |
| 2021-10-08 | -39.48 |
| 2021-10-07 | -39.48 |
| 2021-10-06 | -43.07 |
| 2021-10-05 | -42.05 |
| 2021-10-04 | -41.53 |
| 2021-09-30 | -38.97 |
| 2021-09-29 | -36.40 |
| 2021-09-28 | -36.40 |
| 2021-09-27 | -36.92 |
| 2021-09-24 | -36.40 |
| 2021-09-23 | -36.40 |
| 2021-09-21 | -39.48 |
| 2021-09-20 | -36.40 |
| 2021-09-17 | -29.22 |
| 2021-09-16 | -28.71 |
| 2021-09-15 | -28.20 |
| 2021-09-14 | -24.61 |
| 2021-09-13 | -25.12 |
| 2021-09-10 | -24.61 |
| 2021-09-09 | -25.63 |
| 2021-09-08 | -22.04 |
| 2021-09-07 | -18.97 |
| 2021-09-06 | -24.09 |
| 2021-09-03 | -27.68 |
| 2021-09-02 | -28.20 |
| 2021-09-01 | -29.22 |
| 2021-08-31 | -28.71 |
| 2021-08-30 | -29.22 |
| 2021-08-27 | -30.76 |
| 2021-08-26 | -28.20 |
| 2021-08-25 | -28.71 |
| 2021-08-24 | -30.25 |
| 2021-08-23 | -31.27 |
| 2021-08-20 | -32.81 |
| 2021-08-19 | -32.81 |
| 2021-08-18 | -30.25 |
| 2021-08-17 | -29.74 |
| 2021-08-16 | -27.68 |
| 2021-08-13 | -28.20 |
| 2021-08-12 | -27.17 |
| 2021-08-11 | -27.68 |
| 2021-08-10 | -26.15 |
| 2021-08-09 | -27.17 |
| 2021-08-06 | -25.12 |
| 2021-08-05 | -26.66 |
| 2021-08-04 | -30.76 |
| 2021-08-03 | -31.79 |
| 2021-08-02 | -31.79 |
| 2021-07-30 | -31.27 |
| 2021-07-29 | -28.71 |
| 2021-07-28 | -34.35 |
| 2021-07-27 | -34.35 |
| 2021-07-26 | -33.84 |
| 2021-07-23 | -31.27 |
| 2021-07-22 | -28.20 |
| 2021-07-21 | -27.68 |
| 2021-07-20 | -26.15 |
| 2021-07-19 | -22.56 |
| 2021-07-16 | -21.53 |
| 2021-07-15 | -18.45 |
| 2021-07-14 | -19.99 |
| 2021-07-13 | -18.97 |
| 2021-07-12 | -17.94 |
| 2021-07-09 | -22.56 |
| 2021-07-08 | -20.50 |
| 2021-07-07 | -14.86 |
| 2021-07-06 | -15.89 |
| 2021-07-05 | -14.86 |
| 2021-07-02 | -14.86 |
| 2021-06-30 | -17.94 |
| 2021-06-29 | -15.89 |
| 2021-06-28 | -14.35 |
| 2021-06-25 | -14.35 |
| 2021-06-24 | -13.84 |
| 2021-06-23 | -17.43 |
| 2021-06-22 | -20.50 |
| 2021-06-21 | -19.99 |
| 2021-06-18 | -19.99 |
| 2021-06-17 | -17.94 |
| 2021-06-16 | -19.99 |
| 2021-06-15 | -18.97 |
| 2021-06-11 | -23.58 |
| 2021-06-10 | -23.07 |
| 2021-06-09 | -21.53 |
| 2021-06-08 | -28.71 |
| 2021-06-07 | -28.71 |
| 2021-06-04 | -28.71 |
| 2021-06-03 | -26.66 |
| 2021-06-02 | -28.20 |
| 2021-06-01 | -32.30 |
| 2021-05-31 | -39.99 |
| 2021-05-28 | -39.99 |
| 2021-05-27 | -39.99 |
| 2021-05-26 | -39.48 |
| 2021-05-25 | -38.97 |
| 2021-05-24 | -38.45 |
| 2021-05-21 | -37.94 |
| 2021-05-20 | -38.45 |
| 2021-05-18 | -38.97 |
| 2021-05-17 | -38.97 |
| 2021-05-14 | -39.48 |
| 2021-05-13 | -38.97 |
| 2021-05-12 | -39.48 |
| 2021-05-11 | -39.48 |
| 2021-05-10 | -39.48 |
| 2021-05-07 | -40.51 |
| 2021-05-06 | -38.97 |
| 2021-05-05 | -40.51 |
| 2021-05-04 | -38.97 |
| 2021-05-03 | -40.51 |
| 2021-04-30 | -45.12 |
| 2021-04-29 | -46.15 |
| 2021-04-28 | -47.69 |
| 2021-04-27 | -49.23 |
| 2021-04-26 | -49.74 |
| 2021-04-23 | -50.25 |
| 2021-04-22 | -49.23 |
| 2021-04-21 | -48.71 |
| 2021-04-20 | -48.71 |
| 2021-04-19 | -49.23 |
| 2021-04-16 | -49.74 |
| 2021-04-15 | -51.28 |
| 2021-04-14 | -51.79 |
| 2021-04-13 | -51.79 |
| 2021-04-12 | -51.28 |
| 2021-04-09 | -51.28 |
| 2021-04-08 | -50.25 |
| 2021-04-07 | -50.76 |
| 2021-04-01 | -49.74 |
| 2021-03-31 | -50.76 |
| 2021-03-30 | -44.10 |
| 2021-03-29 | -43.07 |
| 2021-03-26 | -43.07 |
| 2021-03-25 | -45.12 |
| 2021-03-24 | -44.10 |
| 2021-03-23 | -42.05 |
| 2021-03-22 | -42.05 |
| 2021-03-19 | -44.61 |
| 2021-03-18 | -44.61 |
| 2021-03-17 | -45.64 |
| 2021-03-16 | -45.64 |
| 2021-03-15 | -45.64 |
| 2021-03-12 | -47.17 |
| 2021-03-11 | -45.64 |
| 2021-03-10 | -46.15 |
| 2021-03-09 | -47.69 |
| 2021-03-08 | -47.69 |
| 2021-03-05 | -46.66 |
| 2021-03-04 | -46.15 |
| 2021-03-03 | -45.64 |
| 2021-03-02 | -46.15 |
| 2021-03-01 | -46.15 |
| 2021-02-26 | -48.20 |
| 2021-02-25 | -45.12 |
| 2021-02-24 | -48.20 |
| 2021-02-23 | -45.12 |
| 2021-02-22 | -48.20 |
| 2021-02-19 | -51.79 |
| 2021-02-18 | -52.82 |
| 2021-02-17 | -51.79 |
| 2021-02-16 | -52.30 |
| 2021-02-11 | -55.89 |
| 2021-02-10 | -57.94 |
| 2021-02-09 | -57.43 |
| 2021-02-08 | -56.92 |
| 2021-02-05 | -57.94 |
| 2021-02-04 | -58.46 |
| 2021-02-03 | -57.43 |
| 2021-02-02 | -58.46 |
| 2021-02-01 | -59.48 |
| 2021-01-29 | -60.51 |
| 2021-01-28 | -58.97 |
| 2021-01-27 | -55.38 |
| 2021-01-26 | -59.48 |
| 2021-01-25 | -60.51 |
| 2021-01-22 | -60.51 |
| 2021-01-21 | -60.51 |
| 2021-01-20 | -61.02 |
| 2021-01-19 | -61.02 |
| 2021-01-18 | -62.56 |
| 2021-01-15 | -62.05 |
| 2021-01-14 | -62.56 |
| 2021-01-13 | -61.53 |
| 2021-01-12 | -61.53 |
| 2021-01-11 | -62.05 |
| 2021-01-08 | -63.07 |
| 2021-01-07 | -63.07 |
| 2021-01-06 | -62.56 |
| 2021-01-05 | -62.05 |
| 2021-01-04 | -61.53 |
| 2020-12-31 | -62.05 |
| 2020-12-30 | -61.53 |
| 2020-12-29 | -62.05 |
| 2020-12-28 | -61.53 |
| 2020-12-24 | -63.59 |
| 2020-12-23 | -63.59 |
| 2020-12-22 | -63.59 |
| 2020-12-21 | -63.59 |
| 2020-12-18 | -62.56 |
| 2020-12-17 | -63.07 |
| 2020-12-16 | -63.07 |
| 2020-12-15 | -63.07 |
| 2020-12-14 | -62.05 |
| 2020-12-11 | -63.59 |
| 2020-12-10 | -64.10 |
| 2020-12-09 | -64.10 |
| 2020-12-08 | -63.07 |
| 2020-12-07 | -63.07 |
| 2020-12-04 | -62.56 |
| 2020-12-03 | -63.07 |
| 2020-12-02 | -64.10 |
| 2020-12-01 | -63.07 |
| 2020-11-30 | -63.07 |
| 2020-11-27 | -62.56 |
| 2020-11-26 | -62.05 |
| 2020-11-25 | -61.02 |
| 2020-11-24 | -55.38 |
| 2020-11-23 | -61.02 |
| 2020-11-20 | -61.53 |
| 2020-11-19 | -61.53 |
| 2020-11-18 | -63.07 |
| 2020-11-17 | -63.07 |
| 2020-11-16 | -63.07 |
| 2020-11-13 | -63.07 |
| 2020-11-12 | -63.07 |
| 2020-11-11 | -62.56 |
| 2020-11-10 | -63.07 |
| 2020-11-09 | -64.61 |
| 2020-11-06 | -64.10 |
| 2020-11-05 | -65.12 |
| 2020-11-04 | -63.59 |
| 2020-11-03 | -63.59 |
| 2020-11-02 | -63.59 |
| 2020-10-30 | -64.05 |
| 2020-10-29 | -63.59 |
| 2020-10-28 | -64.05 |
| 2020-10-27 | -62.67 |
| 2020-10-23 | -61.75 |
| 2020-10-22 | -62.67 |
| 2020-10-21 | -63.59 |
| 2020-10-20 | -64.51 |
| 2020-10-19 | -65.43 |
| 2020-10-16 | -65.89 |
| 2020-10-15 | -65.89 |
| 2020-10-14 | -65.89 |
| 2020-10-12 | -66.35 |
| 2020-10-09 | -64.05 |
| 2020-10-08 | -64.97 |
| 2020-10-07 | -65.89 |
| 2020-10-06 | -66.35 |
| 2020-10-05 | -67.28 |
| 2020-09-30 | -67.74 |
| 2020-09-29 | -66.82 |
| 2020-09-28 | -66.82 |
| 2020-09-25 | -67.28 |
| 2020-09-24 | -66.82 |
| 2020-09-23 | -66.35 |
| 2020-09-22 | -65.89 |
| 2020-09-21 | -65.89 |
| 2020-09-18 | -64.97 |
| 2020-09-17 | -65.89 |
| 2020-09-16 | -65.43 |
| 2020-09-15 | -65.89 |
| 2020-09-14 | -65.89 |
| 2020-09-11 | -65.89 |
| 2020-09-10 | -65.89 |
| 2020-09-09 | -65.89 |
| 2020-09-08 | -65.89 |
| 2020-09-07 | -66.35 |
| 2020-09-04 | -66.35 |
| 2020-09-03 | -65.89 |
| 2020-09-02 | -65.89 |
| 2020-09-01 | -65.43 |
| 2020-08-31 | -65.43 |
| 2020-08-28 | -66.35 |
| 2020-08-27 | -65.89 |
| 2020-08-26 | -64.97 |
| 2020-08-25 | -65.43 |
| 2020-08-24 | -65.43 |
| 2020-08-21 | -64.97 |
| 2020-08-20 | -64.05 |
| 2020-08-19 | -65.89 |
| 2020-08-18 | -66.35 |
| 2020-08-17 | -66.35 |
| 2020-08-14 | -66.35 |
| 2020-08-13 | -66.35 |
| 2020-08-12 | -65.43 |
| 2020-08-11 | -66.35 |
| 2020-08-10 | -66.35 |
| 2020-08-07 | -66.82 |
| 2020-08-06 | -66.82 |
| 2020-08-05 | -65.89 |
| 2020-08-04 | -66.35 |
| 2020-08-03 | -65.43 |
| 2020-07-31 | -66.35 |
| 2020-07-30 | -65.89 |
| 2020-07-29 | -65.89 |
| 2020-07-28 | -64.97 |
| 2020-07-27 | -63.59 |
| 2020-07-24 | -64.51 |
| 2020-07-23 | -64.51 |
| 2020-07-22 | -64.51 |
| 2020-07-21 | -64.05 |
| 2020-07-20 | -64.05 |
| 2020-07-17 | -63.59 |
| 2020-07-16 | -64.05 |
| 2020-07-15 | -63.13 |
| 2020-07-14 | -63.59 |
| 2020-07-13 | -63.13 |
| 2020-07-10 | -63.13 |
| 2020-07-09 | -63.13 |
| 2020-07-08 | -62.67 |
| 2020-07-07 | -63.13 |
| 2020-07-06 | -62.21 |
| 2020-07-03 | -63.59 |
| 2020-07-02 | -62.67 |
| 2020-06-30 | -63.13 |
| 2020-06-29 | -61.75 |
| 2020-06-26 | -61.28 |
| 2020-06-24 | -61.28 |
| 2020-06-23 | -60.82 |
| 2020-06-22 | -61.28 |
| 2020-06-19 | -61.28 |
| 2020-06-18 | -60.82 |
| 2020-06-17 | -60.82 |
| 2020-06-16 | -60.82 |
| 2020-06-15 | -60.36 |
| 2020-06-12 | -61.75 |
| 2020-06-11 | -61.75 |
| 2020-06-10 | -59.90 |
| 2020-06-09 | -59.90 |
| 2020-06-08 | -61.75 |
| 2020-06-05 | -62.67 |
| 2020-06-04 | -62.67 |
| 2020-06-03 | -62.67 |
| 2020-06-02 | -61.75 |
| 2020-06-01 | -61.28 |
| 2020-05-29 | -61.28 |
| 2020-05-28 | -62.21 |
| 2020-05-27 | -60.82 |
| 2020-05-26 | -60.36 |
| 2020-05-25 | -60.82 |
| 2020-05-22 | -59.44 |
| 2020-05-21 | -57.14 |
| 2020-05-20 | -56.21 |
| 2020-05-19 | -56.21 |
| 2020-05-18 | -57.14 |
| 2020-05-15 | -57.14 |
| 2020-05-14 | -57.60 |
| 2020-05-13 | -56.21 |
| 2020-05-12 | -54.83 |
| 2020-05-11 | -54.83 |
| 2020-05-08 | -55.75 |
| 2020-05-07 | -58.06 |
| 2020-05-06 | -57.60 |
| 2020-05-05 | -56.68 |
| 2020-05-04 | -57.14 |
| 2020-04-29 | -55.29 |
| 2020-04-28 | -54.37 |
| 2020-04-27 | -54.37 |
| 2020-04-24 | -55.29 |
| 2020-04-23 | -54.83 |
| 2020-04-22 | -54.83 |
| 2020-04-21 | -54.83 |
| 2020-04-20 | -56.68 |
| 2020-04-17 | -56.68 |
| 2020-04-16 | -58.98 |
| 2020-04-15 | -58.52 |
| 2020-04-14 | -58.52 |
| 2020-04-09 | -57.60 |
| 2020-04-08 | -58.98 |
| 2020-04-07 | -58.52 |
| 2020-04-06 | -58.52 |
| 2020-04-03 | -58.06 |
| 2020-04-02 | -57.14 |
| 2020-04-01 | -57.14 |
| 2020-03-31 | -56.68 |
| 2020-03-30 | -55.75 |
| 2020-03-27 | -54.83 |
| 2020-03-26 | -54.83 |
| 2020-03-25 | -55.29 |
| 2020-03-24 | -53.91 |
| 2020-03-23 | -55.75 |
| 2020-03-20 | -53.91 |
| 2020-03-19 | -55.29 |
| 2020-03-18 | -54.37 |
| 2020-03-17 | -53.91 |
| 2020-03-16 | -52.99 |
| 2020-03-13 | -51.61 |
| 2020-03-12 | -51.61 |
| 2020-03-11 | -49.30 |
| 2020-03-10 | -48.38 |
| 2020-03-09 | -50.22 |
| 2020-03-06 | -46.54 |
| 2020-03-05 | -46.07 |
| 2020-03-04 | -44.69 |
| 2020-03-03 | -43.77 |
| 2020-03-02 | -45.61 |
| 2020-02-28 | -49.30 |
| 2020-02-27 | -46.54 |
| 2020-02-26 | -46.07 |
| 2020-02-25 | -44.69 |
| 2020-02-24 | -45.15 |
| 2020-02-21 | -43.77 |
| 2020-02-20 | -45.61 |
| 2020-02-19 | -45.15 |
| 2020-02-18 | -47.92 |
| 2020-02-17 | -49.76 |
| 2020-02-14 | -50.68 |
| 2020-02-13 | -49.76 |
| 2020-02-12 | -49.30 |
| 2020-02-11 | -51.14 |
| 2020-02-10 | -51.14 |
| 2020-02-07 | -52.07 |
| 2020-02-06 | -51.61 |
| 2020-02-05 | -52.53 |
| 2020-02-04 | -52.07 |
| 2020-02-03 | -51.61 |
| 2020-01-31 | -53.91 |
| 2020-01-30 | -53.91 |
| 2020-01-29 | -53.45 |
| 2020-01-24 | -51.61 |
| 2020-01-23 | -52.53 |
| 2020-01-22 | -50.68 |
| 2020-01-21 | -50.22 |
| 2020-01-20 | -48.84 |
| 2020-01-17 | -49.76 |
| 2020-01-16 | -50.22 |
| 2020-01-15 | -51.61 |
| 2020-01-14 | -50.68 |
| 2020-01-13 | -50.22 |
| 2020-01-10 | -50.68 |
| 2020-01-09 | -50.22 |
| 2020-01-08 | -50.68 |
| 2020-01-07 | -49.76 |
| 2020-01-06 | -50.22 |
| 2020-01-03 | -48.84 |
| 2020-01-02 | -47.92 |
| 2019-12-31 | -47.92 |
| 2019-12-30 | -49.30 |
| 2019-12-27 | -48.84 |
| 2019-12-24 | -50.22 |
| 2019-12-23 | -50.68 |
| 2019-12-20 | -49.76 |
| 2019-12-19 | -50.68 |
| 2019-12-18 | -49.76 |
| 2019-12-17 | -48.84 |
| 2019-12-16 | -49.76 |
| 2019-12-13 | -50.68 |
| 2019-12-12 | -52.07 |
| 2019-12-11 | -51.14 |
| 2019-12-10 | -52.53 |
| 2019-12-09 | -52.53 |
| 2019-12-06 | -52.07 |
| 2019-12-05 | -52.99 |
| 2019-12-04 | -51.61 |
| 2019-12-03 | -49.30 |
| 2019-12-02 | -47.46 |
| 2019-11-29 | -47.00 |
| 2019-11-28 | -44.69 |
| 2019-11-27 | -45.15 |
| 2019-11-26 | -45.61 |
| 2019-11-25 | -44.69 |
| 2019-11-22 | -46.07 |
| 2019-11-21 | -48.38 |
| 2019-11-20 | -47.46 |
| 2019-11-19 | -47.46 |
| 2019-11-18 | -48.38 |
| 2019-11-15 | -46.07 |
| 2019-11-14 | -47.00 |
| 2019-11-13 | -47.46 |
| 2019-11-12 | -45.61 |
| 2019-11-11 | -45.61 |
| 2019-11-08 | -43.31 |
| 2019-11-07 | -46.07 |
| 2019-11-06 | -45.15 |
| 2019-11-05 | -43.77 |
| 2019-11-04 | -42.39 |
| 2019-11-01 | -42.85 |
| 2019-10-31 | -43.77 |
| 2019-10-30 | -44.69 |
| 2019-10-29 | -41.93 |
| 2019-10-28 | -41.01 |
| 2019-10-25 | -41.01 |
| 2019-10-24 | -40.08 |
| 2019-10-23 | -41.01 |
| 2019-10-22 | -44.23 |
| 2019-10-21 | -41.47 |
| 2019-10-18 | -41.01 |
| 2019-10-17 | -37.32 |
| 2019-10-16 | -47.92 |
| 2019-10-15 | -54.37 |
| 2019-10-14 | -54.37 |
| 2019-10-11 | -54.37 |
| 2019-10-10 | -54.37 |
| 2019-10-09 | -54.37 |
| 2019-10-08 | -53.91 |
| 2019-10-04 | -54.37 |
| 2019-10-03 | -53.45 |
| 2019-10-02 | -53.91 |
| 2019-09-30 | -54.83 |
| 2019-09-27 | -54.83 |
| 2019-09-26 | -54.83 |
| 2019-09-25 | -54.37 |
| 2019-09-24 | -53.91 |
| 2019-09-23 | -53.91 |
| 2019-09-20 | -53.45 |
| 2019-09-19 | -52.99 |
| 2019-09-18 | -52.99 |
| 2019-09-17 | -52.99 |
| 2019-09-16 | -52.99 |
| 2019-09-13 | -54.37 |
| 2019-09-12 | -56.68 |
| 2019-09-11 | -53.91 |
| 2019-09-10 | -50.68 |
| 2019-09-09 | -47.00 |
| 2019-09-06 | -46.07 |
| 2019-09-05 | -47.92 |
| 2019-09-04 | -47.00 |
| 2019-09-03 | -49.30 |
| 2019-09-02 | -50.68 |
| 2019-08-30 | -49.76 |
| 2019-08-29 | -49.30 |
| 2019-08-28 | -49.30 |
| 2019-08-27 | -47.00 |
| 2019-08-26 | -48.38 |
| 2019-08-23 | -47.92 |
| 2019-08-22 | -47.00 |
| 2019-08-21 | -44.23 |
| 2019-08-20 | -44.23 |
| 2019-08-19 | -45.15 |
| 2019-08-16 | -41.01 |
| 2019-08-15 | -48.38 |
| 2019-08-14 | -45.15 |
| 2019-08-13 | -47.46 |
| 2019-08-12 | -45.15 |
| 2019-08-09 | -43.77 |
| 2019-08-08 | -42.39 |
| 2019-08-07 | -43.31 |
| 2019-08-06 | -42.39 |
| 2019-08-05 | -41.47 |
| 2019-08-02 | -39.16 |
| 2019-08-01 | -37.78 |
| 2019-07-31 | -38.24 |
| 2019-07-30 | -38.70 |
| 2019-07-29 | -38.70 |
| 2019-07-26 | -38.70 |
| 2019-07-25 | -40.08 |
| 2019-07-24 | -39.16 |
| 2019-07-23 | -38.70 |
| 2019-07-22 | -38.24 |
| 2019-07-19 | -38.70 |
| 2019-07-18 | -38.24 |
| 2019-07-17 | -37.78 |
| 2019-07-16 | -38.70 |
| 2019-07-15 | -37.78 |
| 2019-07-12 | -39.62 |
| 2019-07-11 | -39.16 |
| 2019-07-10 | -39.62 |
| 2019-07-09 | -39.16 |
| 2019-07-08 | -39.16 |
| 2019-07-05 | -38.24 |
| 2019-07-04 | -37.78 |
| 2019-07-03 | -38.70 |
| 2019-07-02 | -35.94 |
| 2019-06-28 | -36.40 |
| 2019-06-27 | -35.94 |
| 2019-06-26 | -35.94 |
| 2019-06-25 | -35.47 |
| 2019-06-24 | -35.94 |
| 2019-06-21 | -32.25 |
| 2019-06-20 | -31.79 |
| 2019-06-19 | -32.71 |
| 2019-06-18 | -33.17 |
| 2019-06-17 | -34.55 |
| 2019-06-14 | -35.47 |
| 2019-06-13 | -35.01 |
| 2019-06-12 | -35.01 |
| 2019-06-11 | -32.71 |
| 2019-06-10 | -32.71 |
| 2019-06-06 | -34.55 |
| 2019-06-05 | -35.01 |
| 2019-06-04 | -33.63 |
| 2019-06-03 | -34.09 |
| 2019-05-31 | -33.63 |
| 2019-05-30 | -33.17 |
| 2019-05-29 | -33.17 |
| 2019-05-28 | -33.17 |
| 2019-05-27 | -32.25 |
| 2019-05-24 | -33.17 |
| 2019-05-23 | -34.09 |
| 2019-05-22 | -31.79 |
| 2019-05-21 | -32.71 |
| 2019-05-20 | -31.33 |
| 2019-05-17 | -29.02 |
| 2019-05-16 | -28.10 |
| 2019-05-15 | -29.94 |
| 2019-05-14 | -30.40 |
| 2019-05-10 | -29.48 |
| 2019-05-09 | -30.87 |
| 2019-05-08 | -25.33 |
| 2019-05-07 | -23.95 |
| 2019-05-06 | -23.03 |
| 2019-05-03 | -20.26 |
| 2019-05-02 | -20.73 |
| 2019-04-30 | -21.19 |
| 2019-04-29 | -19.80 |
| 2019-04-26 | -20.26 |
| 2019-04-25 | -18.42 |
| 2019-04-24 | -17.96 |
| 2019-04-23 | -18.88 |
| 2019-04-18 | -19.34 |
| 2019-04-17 | -17.04 |
| 2019-04-16 | -18.88 |
| 2019-04-15 | -18.42 |
| 2019-04-12 | -14.73 |
| 2019-04-11 | -17.04 |
| 2019-04-10 | -17.04 |
| 2019-04-09 | -17.96 |
| 2019-04-08 | -17.04 |
| 2019-04-04 | -19.80 |
| 2019-04-03 | -23.49 |
| 2019-04-02 | -23.03 |
| 2019-04-01 | -23.03 |
| 2019-03-29 | -24.41 |
| 2019-03-28 | -23.03 |
| 2019-03-27 | -27.18 |
| 2019-03-26 | -23.95 |
| 2019-03-25 | -24.87 |
| 2019-03-22 | -20.26 |
| 2019-03-21 | -19.34 |
| 2019-03-20 | -19.34 |
| 2019-03-19 | -13.81 |
| 2019-03-18 | -14.27 |
| 2019-03-15 | -14.73 |
| 2019-03-14 | -13.35 |
| 2019-03-13 | -13.35 |
| 2019-03-12 | -12.43 |
| 2019-03-11 | -13.81 |
| 2019-03-08 | -14.73 |
| 2019-03-07 | -14.73 |
| 2019-03-06 | -14.73 |
| 2019-03-05 | -14.73 |
| 2019-03-04 | -15.19 |
| 2019-03-01 | -16.58 |
| 2019-02-28 | -14.73 |
| 2019-02-27 | -12.43 |
| 2019-02-26 | -11.97 |
| 2019-02-25 | -10.59 |
| 2019-02-22 | -12.43 |
| 2019-02-21 | -11.05 |
| 2019-02-20 | -12.43 |
| 2019-02-19 | -11.51 |
| 2019-02-18 | -13.81 |
| 2019-02-15 | -16.12 |
| 2019-02-14 | -16.58 |
| 2019-02-13 | -15.66 |
| 2019-02-12 | -15.19 |
| 2019-02-11 | -14.27 |
| 2019-02-08 | -18.88 |
| 2019-02-04 | -19.34 |
| 2019-02-01 | -20.26 |
| 2019-01-31 | -21.19 |
| 2019-01-30 | -23.03 |
| 2019-01-29 | -25.80 |
| 2019-01-28 | -26.26 |
| 2019-01-25 | -26.26 |
| 2019-01-24 | -27.64 |
| 2019-01-23 | -28.56 |
| 2019-01-22 | -29.94 |
| 2019-01-21 | -29.48 |
| 2019-01-18 | -29.94 |
| 2019-01-17 | -31.79 |
| 2019-01-16 | -31.79 |
| 2019-01-15 | -31.79 |
| 2019-01-14 | -30.87 |
| 2019-01-11 | -29.48 |
| 2019-01-10 | -30.40 |
| 2019-01-09 | -29.48 |
| 2019-01-08 | -29.94 |
| 2019-01-07 | -30.40 |
| 2019-01-04 | -32.25 |
| 2019-01-03 | -30.87 |
| 2019-01-02 | -30.40 |
| 2018-12-31 | -30.87 |
| 2018-12-28 | -30.87 |
| 2018-12-27 | -30.40 |
| 2018-12-24 | -29.48 |
| 2018-12-21 | -28.10 |
| 2018-12-20 | -24.87 |
| 2018-12-19 | -28.10 |
| 2018-12-18 | -30.40 |
| 2018-12-17 | -29.48 |
| 2018-12-14 | -27.64 |
| 2018-12-13 | -28.56 |
| 2018-12-12 | -27.18 |
| 2018-12-11 | -26.26 |
| 2018-12-10 | -24.87 |
| 2018-12-07 | -25.80 |
| 2018-12-06 | -26.26 |
| 2018-12-05 | -25.33 |
| 2018-12-04 | -26.26 |
| 2018-12-03 | -27.18 |
| 2018-11-30 | -26.26 |
| 2018-11-29 | -24.41 |
| 2018-11-28 | -23.95 |
| 2018-11-27 | -23.95 |
| 2018-11-26 | -21.65 |
| 2018-11-23 | -23.49 |
| 2018-11-22 | -21.65 |
| 2018-11-21 | -22.57 |
| 2018-11-20 | -25.33 |
| 2018-11-19 | -25.33 |
| 2018-11-16 | -27.64 |
| 2018-11-15 | -30.87 |
| 2018-11-14 | -35.94 |
| 2018-11-13 | -35.01 |
| 2018-11-12 | -36.40 |
| 2018-11-09 | -36.86 |
| 2018-11-08 | -36.40 |
| 2018-11-07 | -35.47 |
| 2018-11-06 | -35.47 |
| 2018-11-05 | -34.55 |
| 2018-11-02 | -34.55 |
| 2018-11-01 | -36.40 |
| 2018-10-31 | -39.16 |
| 2018-10-30 | -31.79 |
| 2018-10-29 | -26.72 |
| 2018-10-26 | -28.10 |
| 2018-10-25 | -21.65 |
| 2018-10-24 | -17.50 |
| 2018-10-23 | -17.50 |
| 2018-10-22 | -16.12 |
| 2018-10-19 | -17.50 |
| 2018-10-18 | -17.50 |
| 2018-10-16 | -18.88 |
| 2018-10-15 | -18.88 |
| 2018-10-12 | -17.04 |
| 2018-10-11 | -16.12 |
| 2018-10-10 | -12.43 |
| 2018-10-09 | -12.43 |
| 2018-10-08 | -10.12 |
| 2018-10-05 | -9.20 |
| 2018-10-04 | -9.66 |
| 2018-10-03 | -9.20 |
| 2018-10-02 | -7.82 |
| 2018-09-28 | -4.13 |
| 2018-09-27 | -11.05 |
| 2018-09-26 | -10.59 |
| 2018-09-24 | -8.74 |
| 2018-09-21 | -8.74 |
| 2018-09-20 | -11.05 |
| 2018-09-19 | -9.66 |
| 2018-09-18 | -9.66 |
| 2018-09-17 | -10.12 |
| 2018-09-14 | -8.74 |
| 2018-09-13 | -9.66 |
| 2018-09-12 | -9.20 |
| 2018-09-11 | -7.82 |
| 2018-09-10 | -8.83 |
| 2018-09-07 | -7.93 |
| 2018-09-06 | -7.02 |
| 2018-09-05 | -6.57 |
| 2018-09-04 | -6.11 |
| 2018-09-03 | -5.21 |
| 2018-08-31 | -4.30 |
| 2018-08-30 | -3.39 |
| 2018-08-29 | -4.30 |
| 2018-08-28 | -5.66 |
| 2018-08-27 | -5.66 |
| 2018-08-24 | -5.66 |
| 2018-08-23 | -5.21 |
| 2018-08-22 | -5.21 |
| 2018-08-21 | -4.75 |
| 2018-08-20 | -5.21 |
| 2018-08-17 | -6.11 |
| 2018-08-16 | -7.47 |
| 2018-08-15 | -6.11 |
| 2018-08-14 | -4.75 |
| 2018-08-13 | -4.75 |
| 2018-08-10 | -2.94 |
| 2018-08-09 | -4.30 |
| 2018-08-08 | -3.85 |
| 2018-08-07 | -1.58 |
| 2018-08-06 | -4.75 |
| 2018-08-03 | -4.75 |
| 2018-08-02 | -3.85 |
| 2018-08-01 | -1.58 |
| 2018-07-31 | -2.48 |
| 2018-07-30 | -2.94 |
| 2018-07-27 | -5.21 |
| 2018-07-26 | -4.30 |
| 2018-07-25 | -4.75 |
| 2018-07-24 | -2.94 |
| 2018-07-23 | -4.30 |
| 2018-07-20 | -4.75 |
| 2018-07-19 | -5.66 |
| 2018-07-18 | -5.66 |
| 2018-07-17 | -5.66 |
| 2018-07-16 | -7.02 |
| 2018-07-13 | -6.11 |
| 2018-07-12 | -5.21 |
| 2018-07-11 | -5.66 |
| 2018-07-10 | -4.75 |
| 2018-07-09 | -4.30 |
| 2018-07-06 | -3.85 |
| 2018-07-05 | -3.85 |
| 2018-07-04 | -4.30 |
| 2018-07-03 | -3.39 |
| 2018-06-29 | -3.85 |
| 2018-06-28 | -2.94 |
| 2018-06-27 | -2.48 |
| 2018-06-26 | -2.03 |
| 2018-06-25 | -1.58 |
| 2018-06-22 | -1.12 |
| 2018-06-21 | -2.48 |
| 2018-06-20 | -0.22 |
| 2018-06-19 | -1.12 |
| 2018-06-15 | -1.58 |
| 2018-06-14 | -2.48 |
| 2018-06-13 | -0.67 |
| 2018-06-12 | -0.67 |
| 2018-06-11 | -0.67 |
| 2018-06-08 | -2.03 |
| 2018-06-07 | -0.67 |
| 2018-06-06 | -2.03 |
| 2018-06-05 | -2.03 |
| 2018-06-04 | -2.94 |
| 2018-06-01 | -4.27 |
| 2018-05-31 | -5.60 |
| 2018-05-30 | -5.60 |
| 2018-05-29 | -5.60 |
| 2018-05-28 | -4.71 |
| 2018-05-25 | -5.60 |
| 2018-05-24 | -6.04 |
| 2018-05-23 | -5.15 |
| 2018-05-21 | -4.71 |
| 2018-05-18 | -5.60 |
| 2018-05-17 | -6.48 |
| 2018-05-16 | -5.15 |
| 2018-05-15 | -4.71 |
| 2018-05-14 | -5.15 |
| 2018-05-11 | -5.60 |
| 2018-05-10 | -6.04 |
| 2018-05-09 | -5.15 |
| 2018-05-08 | -4.71 |
| 2018-05-07 | -4.71 |
| 2018-05-04 | -4.71 |
| 2018-05-03 | -4.71 |
| 2018-05-02 | -5.15 |
| 2018-04-30 | -5.15 |
| 2018-04-27 | -5.15 |
| 2018-04-26 | -3.82 |
| 2018-04-25 | -4.27 |
| 2018-04-24 | -3.38 |
| 2018-04-23 | -4.27 |
| 2018-04-20 | -4.27 |
| 2018-04-19 | -2.49 |
| 2018-04-18 | -3.82 |
| 2018-04-17 | -4.27 |
| 2018-04-16 | -3.38 |
| 2018-04-13 | -2.94 |
| 2018-04-12 | -2.94 |
| 2018-04-11 | -2.94 |
| 2018-04-10 | -2.49 |
| 2018-04-09 | -2.49 |
| 2018-04-06 | -2.49 |
| 2018-04-04 | -5.60 |
| 2018-04-03 | -4.27 |
| 2018-03-29 | -4.71 |
| 2018-03-28 | -2.05 |
| 2018-03-27 | -2.49 |
| 2018-03-26 | -3.82 |
| 2018-03-23 | -3.38 |
| 2018-03-22 | -2.05 |
| 2018-03-21 | -0.72 |
| 2018-03-20 | 1.49 |
| 2018-03-19 | 1.49 |
| 2018-03-16 | 0.61 |
| 2018-03-15 | 3.71 |
| 2018-03-14 | 0.16 |
| 2018-03-13 | -1.61 |
| 2018-03-12 | -1.17 |
| 2018-03-09 | -2.49 |
| 2018-03-08 | -1.17 |
| 2018-03-07 | -2.05 |
| 2018-03-06 | -2.05 |
| 2018-03-05 | -2.49 |
| 2018-03-02 | -1.61 |
| 2018-03-01 | -1.17 |
| 2018-02-28 | 0.61 |
| 2018-02-27 | 1.49 |
| 2018-02-26 | 2.82 |
| 2018-02-23 | 1.94 |
| 2018-02-22 | 1.94 |
| 2018-02-21 | 1.94 |
| 2018-02-20 | 0.61 |
| 2018-02-15 | 0.16 |
| 2018-02-14 | -0.28 |
| 2018-02-13 | -0.28 |
| 2018-02-12 | -2.49 |
| 2018-02-09 | -2.94 |
| 2018-02-08 | 1.05 |
| 2018-02-07 | 0.61 |
| 2018-02-06 | 3.71 |
| 2018-02-05 | 9.47 |
| 2018-02-02 | 11.69 |
| 2018-02-01 | 11.69 |
| 2018-01-31 | 10.80 |
| 2018-01-30 | 10.80 |
| 2018-01-29 | 11.69 |
| 2018-01-26 | 11.24 |
| 2018-01-25 | 11.69 |
| 2018-01-24 | 9.47 |
| 2018-01-23 | 6.81 |
| 2018-01-22 | 6.81 |
| 2018-01-19 | 7.26 |
| 2018-01-18 | 5.48 |
| 2018-01-17 | 5.48 |
| 2018-01-16 | 5.04 |
| 2018-01-15 | 5.04 |
| 2018-01-12 | 6.81 |
| 2018-01-11 | 6.37 |
| 2018-01-10 | 5.93 |
| 2018-01-09 | 6.37 |
| 2018-01-08 | 6.37 |
| 2018-01-05 | 6.37 |
| 2018-01-04 | 6.81 |
| 2018-01-03 | 5.93 |
| 2018-01-02 | 4.60 |
| 2017-12-29 | 0.16 |
| 2017-12-28 | 4.15 |
| 2017-12-27 | 4.15 |
| 2017-12-22 | 1.05 |
| 2017-12-21 | 1.94 |
| 2017-12-20 | 0.61 |
| 2017-12-19 | -0.28 |
| 2017-12-18 | -2.94 |
| 2017-12-15 | -4.27 |
| 2017-12-14 | -6.48 |
| 2017-12-13 | -5.60 |
| 2017-12-12 | -6.04 |
| 2017-12-11 | -9.59 |
| 2017-12-08 | -10.92 |
| 2017-12-07 | -10.92 |
| 2017-12-06 | -11.36 |
| 2017-12-05 | -10.03 |
| 2017-12-04 | -10.47 |
| 2017-12-01 | -10.92 |
| 2017-11-30 | -9.14 |
| 2017-11-29 | -10.92 |
| 2017-11-28 | -10.47 |
| 2017-11-27 | -9.14 |
| 2017-11-24 | -9.14 |
| 2017-11-23 | -9.14 |
| 2017-11-22 | -9.59 |
| 2017-11-21 | -11.36 |
| 2017-11-20 | -10.92 |
| 2017-11-17 | -10.92 |
| 2017-11-16 | -10.47 |
| 2017-11-15 | -9.14 |
| 2017-11-14 | -7.81 |
| 2017-11-13 | -7.81 |
| 2017-11-10 | -7.37 |
| 2017-11-09 | -7.37 |
| 2017-11-08 | -6.48 |
| 2017-11-07 | -6.48 |
| 2017-11-06 | -6.48 |
| 2017-11-03 | -6.93 |
| 2017-11-02 | -6.93 |
| 2017-11-01 | -5.15 |
| 2017-10-31 | -6.48 |
| 2017-10-30 | -7.37 |
| 2017-10-27 | -4.71 |
| 2017-10-26 | -5.15 |
| 2017-10-25 | -3.82 |
| 2017-10-24 | -3.82 |
| 2017-10-23 | -5.15 |
| 2017-10-20 | -3.82 |
| 2017-10-19 | -3.38 |
| 2017-10-18 | -3.38 |
| 2017-10-17 | -4.27 |
| 2017-10-16 | -4.71 |
| 2017-10-13 | -4.71 |
| 2017-10-12 | -2.94 |
| 2017-10-11 | -2.94 |
| 2017-10-10 | -1.61 |
| 2017-10-09 | -4.71 |
| 2017-10-06 | -3.82 |
| 2017-10-04 | -1.61 |
| 2017-10-03 | -1.61 |
| 2017-09-29 | -3.38 |
| 2017-09-28 | -2.94 |
| 2017-09-27 | -0.28 |
| 2017-09-26 | -3.38 |
| 2017-09-25 | -0.72 |
| 2017-09-22 | -0.72 |
| 2017-09-21 | 2.38 |
| 2017-09-20 | 3.71 |
| 2017-09-19 | 4.60 |
| 2017-09-18 | 6.37 |
| 2017-09-15 | 6.37 |
| 2017-09-14 | 9.47 |
| 2017-09-13 | 7.26 |
| 2017-09-12 | 6.81 |
| 2017-09-11 | 8.14 |
| 2017-09-08 | 9.91 |
| 2017-09-07 | 11.24 |
| 2017-09-06 | 9.91 |
| 2017-09-05 | 7.26 |
| 2017-09-04 | 6.37 |
| 2017-09-01 | 6.81 |
| 2017-08-31 | 1.94 |
| 2017-08-30 | 1.94 |
| 2017-08-29 | 6.37 |
| 2017-08-28 | 6.37 |
| 2017-08-25 | 8.59 |
| 2017-08-24 | 3.71 |
| 2017-08-22 | 1.94 |
| 2017-08-21 | -1.17 |
| 2017-08-18 | -6.04 |
| 2017-08-17 | -5.15 |
| 2017-08-16 | -5.60 |
| 2017-08-15 | -6.93 |
| 2017-08-14 | -6.93 |
| 2017-08-11 | -6.48 |
| 2017-08-10 | -5.15 |
| 2017-08-09 | -6.04 |
| 2017-08-08 | -4.71 |
| 2017-08-07 | -3.82 |
| 2017-08-04 | -6.48 |
| 2017-08-03 | -7.81 |
| 2017-08-02 | -8.70 |
| 2017-08-01 | -7.81 |
| 2017-07-31 | -7.81 |
| 2017-07-28 | -8.26 |
| 2017-07-27 | -7.37 |
| 2017-07-26 | -6.93 |
| 2017-07-25 | -6.48 |
| 2017-07-24 | -8.26 |
| 2017-07-21 | -9.14 |
| 2017-07-20 | -9.14 |
| 2017-07-19 | -9.14 |
| 2017-07-18 | -8.70 |
| 2017-07-17 | -7.81 |
| 2017-07-14 | -7.81 |
| 2017-07-13 | -8.26 |
| 2017-07-12 | -6.93 |
| 2017-07-11 | -6.48 |
| 2017-07-10 | -7.37 |
| 2017-07-07 | -7.37 |
| 2017-07-06 | -7.81 |
| 2017-07-05 | -8.26 |
| 2017-07-04 | -8.26 |
| 2017-07-03 | -6.93 |
| 2017-06-30 | -6.93 |
| 2017-06-29 | -7.37 |
| 2017-06-28 | -8.70 |
| 2017-06-27 | -8.70 |
| 2017-06-26 | -6.48 |
| 2017-06-23 | -8.26 |
| 2017-06-22 | -6.48 |
| 2017-06-21 | -5.60 |
| 2017-06-20 | -11.36 |
| 2017-06-19 | -10.47 |
| 2017-06-16 | -11.80 |
| 2017-06-15 | -11.80 |
| 2017-06-14 | -10.47 |
| 2017-06-13 | -10.92 |
| 2017-06-12 | -11.36 |
| 2017-06-09 | -8.70 |
| 2017-06-08 | -6.93 |
| 2017-06-07 | -6.48 |
| 2017-06-06 | -6.48 |
| 2017-06-05 | -4.71 |
| 2017-06-02 | -5.60 |
| 2017-06-01 | -6.04 |
| 2017-05-31 | -3.82 |
| 2017-05-29 | -8.70 |
| 2017-05-26 | -10.03 |
| 2017-05-25 | -11.80 |
| 2017-05-24 | -12.25 |
| 2017-05-23 | -12.69 |
| 2017-05-22 | -12.25 |
| 2017-05-19 | -11.80 |
| 2017-05-18 | -11.80 |
| 2017-05-17 | -11.36 |
| 2017-05-16 | -11.36 |
| 2017-05-15 | -12.25 |
| 2017-05-12 | -11.80 |
| 2017-05-11 | -11.80 |
| 2017-05-10 | -10.47 |
| 2017-05-09 | -10.03 |
| 2017-05-08 | -10.47 |
| 2017-05-05 | -10.92 |
| 2017-05-04 | -9.59 |
| 2017-05-02 | -9.14 |
| 2017-04-28 | -8.70 |
| 2017-04-27 | -8.70 |
| 2017-04-26 | -7.37 |
| 2017-04-25 | -7.37 |
| 2017-04-24 | -7.81 |
| 2017-04-21 | -7.37 |
| 2017-04-20 | -6.04 |
| 2017-04-19 | -6.48 |
| 2017-04-18 | -5.60 |
| 2017-04-13 | -3.82 |
| 2017-04-12 | -6.04 |
| 2017-04-11 | -5.15 |
| 2017-04-10 | -2.94 |
| 2017-04-07 | -2.49 |
| 2017-04-06 | -4.71 |
| 2017-04-05 | -5.60 |
| 2017-04-03 | -6.48 |
| 2017-03-31 | -8.26 |
| 2017-03-30 | -5.15 |
| 2017-03-29 | -2.94 |
| 2017-03-28 | -3.38 |
| 2017-03-27 | -6.48 |
| 2017-03-24 | -4.27 |
| 2017-03-23 | -2.05 |
| 2017-03-22 | -2.05 |
| 2017-03-21 | 1.05 |
| 2017-03-20 | 2.38 |
| 2017-03-17 | 1.49 |
| 2017-03-16 | 1.94 |
| 2017-03-15 | -0.72 |
| 2017-03-14 | -6.93 |
| 2017-03-13 | -5.60 |
| 2017-03-10 | -6.93 |
| 2017-03-09 | -7.81 |
| 2017-03-08 | -5.60 |
| 2017-03-07 | -5.15 |
| 2017-03-06 | -5.15 |
| 2017-03-03 | -7.37 |
| 2017-03-02 | -6.04 |
| 2017-03-01 | -6.48 |
| 2017-02-28 | -6.04 |
| 2017-02-27 | -6.48 |
| 2017-02-24 | -8.26 |
| 2017-02-23 | -6.48 |
| 2017-02-22 | -5.15 |
| 2017-02-21 | -12.69 |
| 2017-02-20 | -12.69 |
| 2017-02-17 | -12.69 |
| 2017-02-16 | -13.13 |
| 2017-02-15 | -12.69 |
| 2017-02-14 | -13.13 |
| 2017-02-13 | -13.13 |
| 2017-02-10 | -13.13 |
| 2017-02-09 | -13.13 |
| 2017-02-08 | -13.58 |
| 2017-02-07 | -13.58 |
| 2017-02-06 | -13.13 |
| 2017-02-03 | -13.13 |
| 2017-02-02 | -13.13 |
| 2017-02-01 | -12.69 |
| 2017-01-27 | -12.69 |
| 2017-01-26 | -13.13 |
| 2017-01-25 | -13.13 |
| 2017-01-24 | -13.13 |
| 2017-01-23 | -12.69 |
| 2017-01-20 | -13.13 |
| 2017-01-19 | -12.69 |
| 2017-01-18 | -13.13 |
| 2017-01-17 | -13.13 |
| 2017-01-16 | -13.13 |
| 2017-01-13 | -12.69 |
| 2017-01-12 | -12.25 |
| 2017-01-11 | -13.13 |
| 2017-01-10 | -12.25 |
| 2017-01-09 | -13.13 |
| 2017-01-06 | -11.80 |
| 2017-01-05 | -12.69 |
| 2017-01-04 | -13.13 |
| 2017-01-03 | -12.69 |
| 2016-12-30 | -12.25 |
| 2016-12-29 | -12.25 |
| 2016-12-28 | -9.14 |
| 2016-12-23 | -8.70 |
| 2016-12-22 | -12.25 |
| 2016-12-21 | -6.93 |
| 2016-12-20 | -4.27 |
| 2016-12-19 | -2.49 |
| 2016-12-16 | -2.27 |
| 2016-12-15 | -2.27 |
| 2016-12-14 | -0.67 |
| 2016-12-13 | 0.13 |
| 2016-12-12 | 0.93 |
| 2016-12-09 | 5.34 |
| 2016-12-08 | 1.33 |
| 2016-12-07 | 1.73 |
| 2016-12-06 | -4.28 |
| 2016-12-05 | -7.08 |
| 2016-12-02 | -3.07 |
| 2016-12-01 | -3.47 |
| 2016-11-30 | -2.67 |
| 2016-11-29 | -1.07 |
| 2016-11-28 | -0.67 |
| 2016-11-25 | -3.88 |
| 2016-11-24 | -5.88 |
| 2016-11-23 | -7.88 |
| 2016-11-22 | -7.88 |
| 2016-11-21 | -9.08 |
| 2016-11-18 | -9.48 |
| 2016-11-17 | -9.88 |
| 2016-11-16 | -9.88 |
| 2016-11-15 | -11.49 |
| 2016-11-14 | -9.08 |
| 2016-11-11 | -9.88 |
| 2016-11-10 | -5.88 |
| 2016-11-09 | -8.68 |
| 2016-11-08 | -5.88 |
| 2016-11-07 | -4.68 |
| 2016-11-04 | 5.74 |
| 2016-11-03 | 8.14 |
| 2016-11-02 | 8.14 |
| 2016-11-01 | 10.14 |
| 2016-10-31 | 10.54 |
| 2016-10-28 | 6.94 |
| 2016-10-27 | 6.14 |
| 2016-10-26 | 6.14 |
| 2016-10-25 | 8.14 |
| 2016-10-24 | 8.54 |
| 2016-10-20 | 6.14 |
| 2016-10-19 | 5.74 |
| 2016-10-18 | 5.74 |
| 2016-10-17 | 4.94 |
| 2016-10-14 | 8.14 |
| 2016-10-13 | 7.74 |
| 2016-10-12 | 10.14 |
| 2016-10-11 | 12.15 |
| 2016-10-07 | 14.55 |
| 2016-10-06 | 15.75 |
| 2016-10-05 | 15.75 |
| 2016-10-04 | 15.35 |
| 2016-10-03 | 16.55 |
| 2016-09-30 | 13.75 |
| 2016-09-29 | 12.95 |
| 2016-09-28 | 10.94 |
| 2016-09-27 | 10.94 |
| 2016-09-26 | 5.74 |
| 2016-09-23 | 11.34 |
| 2016-09-22 | 13.35 |
| 2016-09-21 | 12.55 |
| 2016-09-20 | 10.54 |
| 2016-09-19 | 11.74 |
| 2016-09-15 | 8.94 |
| 2016-09-14 | 1.73 |
| 2016-09-13 | 1.73 |
| 2016-09-12 | -0.67 |
| 2016-09-09 | 0.93 |
| 2016-09-08 | 2.53 |
| 2016-09-07 | 1.73 |
| 2016-09-06 | 2.13 |
| 2016-09-05 | 2.13 |
| 2016-09-02 | -1.07 |
| 2016-09-01 | -1.07 |
| 2016-08-31 | -3.88 |
| 2016-08-30 | -4.68 |
| 2016-08-29 | -5.88 |
| 2016-08-26 | -0.67 |
| 2016-08-25 | -1.87 |
| 2016-08-24 | -2.27 |
| 2016-08-23 | -1.47 |
| 2016-08-22 | 0.53 |
| 2016-08-19 | 0.13 |
| 2016-08-18 | -1.07 |
| 2016-08-17 | -1.07 |
| 2016-08-16 | -1.47 |
| 2016-08-15 | -1.87 |
| 2016-08-12 | -1.87 |
| 2016-08-11 | -2.67 |
| 2016-08-10 | -0.67 |
| 2016-08-09 | 0.13 |
| 2016-08-08 | -2.27 |
| 2016-08-05 | -3.88 |
| 2016-08-04 | -4.68 |
| 2016-08-03 | -5.48 |
| 2016-08-01 | -3.47 |
| 2016-07-29 | -3.88 |
| 2016-07-28 | -2.67 |
| 2016-07-27 | -0.27 |
| 2016-07-26 | 0.13 |
| 2016-07-25 | -4.28 |
| 2016-07-22 | -7.08 |
| 2016-07-21 | -7.08 |
| 2016-07-20 | -10.68 |
| 2016-07-19 | -8.68 |
| 2016-07-18 | -9.88 |
| 2016-07-15 | -9.48 |
| 2016-07-14 | -6.68 |
| 2016-07-13 | -11.08 |
| 2016-07-12 | -11.08 |
| 2016-07-11 | -13.49 |
| 2016-07-08 | -13.09 |
| 2016-07-07 | -14.29 |
| 2016-07-06 | -15.49 |
| 2016-07-05 | -15.49 |
| 2016-07-04 | -13.49 |
| 2016-06-30 | -14.69 |
| 2016-06-29 | -16.29 |
| 2016-06-28 | -18.29 |
| 2016-06-27 | -18.29 |
| 2016-06-24 | -16.29 |
| 2016-06-23 | -15.89 |
| 2016-06-22 | -15.49 |
| 2016-06-21 | -16.29 |
| 2016-06-20 | -19.10 |
| 2016-06-17 | -18.29 |
| 2016-06-16 | -18.29 |
| 2016-06-15 | -15.09 |
| 2016-06-14 | -17.89 |
| 2016-06-13 | -20.70 |
| 2016-06-10 | -20.30 |
| 2016-06-08 | -19.50 |
| 2016-06-07 | -20.30 |
| 2016-06-06 | -23.50 |
| 2016-06-03 | -22.70 |
| 2016-06-02 | -22.30 |
| 2016-06-01 | -22.70 |
| 2016-05-31 | -22.70 |
| 2016-05-30 | -20.30 |
| 2016-05-27 | -19.50 |
| 2016-05-26 | -21.50 |
| 2016-05-25 | -22.70 |
| 2016-05-24 | -19.90 |
| 2016-05-23 | -18.69 |
| 2016-05-20 | -14.69 |
| 2016-05-19 | -12.69 |
| 2016-05-18 | -6.68 |
| 2016-05-17 | -5.88 |
| 2016-05-16 | -6.68 |
| 2016-05-13 | -5.08 |
| 2016-05-12 | -0.27 |
| 2016-05-11 | 0.13 |
| 2016-05-10 | 0.13 |
| 2016-05-09 | 0.13 |
| 2016-05-06 | -0.67 |
| 2016-05-05 | 1.73 |
| 2016-05-04 | 2.53 |
| 2016-05-03 | -1.07 |
| 2016-04-29 | -1.07 |
| 2016-04-28 | 1.33 |
| 2016-04-27 | 0.53 |
| 2016-04-26 | 0.53 |
| 2016-04-25 | -0.67 |
| 2016-04-22 | -1.47 |
| 2016-04-21 | -1.07 |
| 2016-04-20 | -3.07 |
| 2016-04-19 | -0.67 |
| 2016-04-18 | -1.87 |
| 2016-04-15 | -3.47 |
| 2016-04-14 | -1.07 |
| 2016-04-13 | -1.07 |
| 2016-04-12 | -3.07 |
| 2016-04-11 | -5.48 |
| 2016-04-08 | -4.28 |
| 2016-04-07 | -3.88 |
| 2016-04-06 | -1.87 |
| 2016-04-05 | -1.87 |
| 2016-04-01 | -2.27 |
| 2016-03-31 | -3.07 |
| 2016-03-30 | -4.68 |
| 2016-03-29 | -3.88 |
| 2016-03-24 | -0.27 |
| 2016-03-23 | 5.74 |
| 2016-03-22 | 9.74 |
| 2016-03-21 | 12.15 |
| 2016-03-18 | 11.74 |
| 2016-03-17 | 9.74 |
| 2016-03-16 | 11.34 |
| 2016-03-15 | 11.34 |
| 2016-03-14 | 10.94 |
| 2016-03-11 | 8.94 |
| 2016-03-10 | 9.74 |
| 2016-03-09 | 8.14 |
| 2016-03-08 | 10.54 |
| 2016-03-07 | 10.94 |
| 2016-03-04 | 9.74 |
| 2016-03-03 | 11.74 |
| 2016-03-02 | 12.95 |
| 2016-03-01 | 7.34 |
| 2016-02-29 | 7.34 |
| 2016-02-26 | 10.94 |
| 2016-02-25 | 6.94 |
| 2016-02-24 | 9.34 |
| 2016-02-23 | 7.34 |
| 2016-02-22 | 7.34 |
| 2016-02-19 | -3.07 |
| 2016-02-18 | -3.88 |
| 2016-02-17 | -5.08 |
| 2016-02-16 | -4.28 |
| 2016-02-15 | -3.47 |
| 2016-02-12 | -4.28 |
| 2016-02-11 | -3.88 |
| 2016-02-05 | -0.27 |
| 2016-02-04 | 0.13 |
| 2016-02-03 | 1.73 |
| 2016-02-02 | 3.73 |
| 2016-02-01 | 0.93 |
| 2016-01-29 | 3.33 |
| 2016-01-28 | 1.33 |
| 2016-01-27 | 1.33 |
| 2016-01-26 | 0.53 |
| 2016-01-25 | 5.34 |
| 2016-01-22 | 4.94 |
| 2016-01-21 | 8.14 |
| 2016-01-20 | 17.35 |
| 2016-01-19 | 21.36 |
| 2016-01-18 | 22.56 |
| 2016-01-15 | 26.16 |
| 2016-01-14 | 25.76 |
| 2016-01-13 | 26.16 |
| 2016-01-12 | 25.36 |
| 2016-01-11 | 26.56 |
| 2016-01-08 | 27.77 |
| 2016-01-07 | 25.36 |
| 2016-01-06 | 28.17 |
| 2016-01-05 | 29.37 |
| 2016-01-04 | 28.17 |
| 2015-12-31 | 28.57 |
| 2015-12-30 | 28.97 |
| 2015-12-29 | 30.17 |
| 2015-12-28 | 27.77 |
| 2015-12-24 | 27.37 |
| 2015-12-23 | 26.56 |
| 2015-12-22 | 26.96 |
| 2015-12-21 | 24.96 |
| 2015-12-18 | 25.76 |
| 2015-12-17 | 26.56 |
| 2015-12-16 | 29.77 |
| 2015-12-15 | 27.77 |
| 2015-12-14 | 27.37 |
| 2015-12-11 | 29.37 |
| 2015-12-10 | 28.17 |
| 2015-12-09 | 28.57 |
| 2015-12-08 | 29.77 |
| 2015-12-07 | 25.76 |
| 2015-12-04 | 29.77 |
| 2015-12-03 | 29.77 |
| 2015-12-02 | 29.77 |
| 2015-12-01 | 26.56 |
| 2015-11-30 | 29.77 |
| 2015-11-27 | 27.77 |
| 2015-11-26 | 25.76 |
| 2015-11-25 | 29.37 |
| 2015-11-24 | 31.37 |
| 2015-11-23 | 26.96 |
| 2015-11-20 | 27.37 |
| 2015-11-19 | 26.96 |
| 2015-11-18 | 29.37 |
| 2015-11-17 | 28.97 |
| 2015-11-16 | 24.96 |
| 2015-11-13 | 28.57 |
| 2015-11-12 | 29.77 |
| 2015-11-11 | 32.57 |
| 2015-11-10 | 34.17 |
| 2015-11-09 | 33.77 |
| 2015-11-06 | 35.78 |
| 2015-11-05 | 32.97 |
| 2015-11-04 | 35.38 |
| 2015-11-03 | 35.78 |
| 2015-11-02 | 33.77 |
| 2015-10-30 | 34.57 |
| 2015-10-29 | 34.57 |
| 2015-10-28 | 35.38 |
| 2015-10-27 | 35.38 |
| 2015-10-26 | 32.57 |
| 2015-10-23 | 33.77 |
| 2015-10-22 | 32.97 |
| 2015-10-20 | 32.17 |
| 2015-10-19 | 33.37 |
| 2015-10-16 | 34.17 |
| 2015-10-15 | 32.57 |
| 2015-10-14 | 32.17 |
| 2015-10-13 | 26.96 |
| 2015-10-12 | 28.97 |
| 2015-10-09 | 26.56 |
| 2015-10-08 | 27.77 |
| 2015-10-07 | 24.56 |
| 2015-10-06 | 23.36 |
| 2015-10-05 | 23.76 |
| 2015-10-02 | 24.96 |
| 2015-09-30 | 28.17 |
| 2015-09-29 | 19.76 |
| 2015-09-25 | 20.96 |
| 2015-09-24 | 20.56 |
| 2015-09-23 | 20.96 |
| 2015-09-22 | 22.56 |
| 2015-09-21 | 21.76 |
| 2015-09-18 | 22.16 |
| 2015-09-17 | 22.56 |
| 2015-09-16 | 20.96 |
| 2015-09-15 | 18.15 |
| 2015-09-14 | 18.95 |
| 2015-09-11 | 20.16 |
| 2015-09-10 | 20.56 |
| 2015-09-09 | 22.56 |
| 2015-09-08 | 20.96 |
| 2015-09-07 | 21.76 |
| 2015-09-04 | 21.76 |
| 2015-09-02 | 22.96 |
| 2015-09-01 | 24.16 |
| 2015-08-31 | 24.96 |
| 2015-08-28 | 23.76 |
| 2015-08-27 | 21.36 |
| 2015-08-26 | 20.56 |
| 2015-08-25 | 20.16 |
| 2015-08-24 | 24.56 |
| 2015-08-21 | 34.57 |
| 2015-08-20 | 36.58 |
| 2015-08-19 | 36.18 |
| 2015-08-18 | 37.78 |
| 2015-08-17 | 36.58 |
| 2015-08-14 | 36.58 |
| 2015-08-13 | 37.38 |
| 2015-08-12 | 36.58 |
| 2015-08-11 | 36.18 |
| 2015-08-10 | 34.17 |
| 2015-08-07 | 34.97 |
| 2015-08-06 | 36.18 |
| 2015-08-05 | 36.18 |
| 2015-08-04 | 35.78 |
| 2015-08-03 | 34.97 |
| 2015-07-31 | 37.78 |
| 2015-07-30 | 37.38 |
| 2015-07-29 | 36.58 |
| 2015-07-28 | 36.18 |
| 2015-07-27 | 34.17 |
| 2015-07-24 | 38.98 |
| 2015-07-23 | 42.99 |
| 2015-07-22 | 38.18 |
| 2015-07-21 | 36.18 |
| 2015-07-20 | 36.18 |
| 2015-07-17 | 38.58 |
| 2015-07-16 | 37.78 |
| 2015-07-15 | 34.97 |
| 2015-07-14 | 33.77 |
| 2015-07-13 | 34.17 |
| 2015-07-10 | 35.38 |
| 2015-07-09 | 32.57 |
| 2015-07-08 | 29.37 |
| 2015-07-07 | 40.18 |
| 2015-07-06 | 38.18 |
| 2015-07-03 | 41.38 |
| 2015-07-02 | 40.18 |
| 2015-06-30 | 40.58 |
| 2015-06-29 | 39.38 |
| 2015-06-26 | 40.58 |
| 2015-06-25 | 41.78 |
| 2015-06-24 | 42.99 |
| 2015-06-23 | 42.58 |
| 2015-06-22 | 45.39 |
| 2015-06-19 | 40.58 |
| 2015-06-18 | 42.58 |
| 2015-06-17 | 45.39 |
| 2015-06-16 | 44.19 |
| 2015-06-15 | 46.99 |
| 2015-06-12 | 49.79 |
| 2015-06-11 | 52.20 |
| 2015-06-10 | 53.00 |
| 2015-06-09 | 52.60 |
| 2015-06-08 | 55.80 |
| 2015-06-05 | 51.80 |
| 2015-06-04 | 51.00 |
| 2015-06-03 | 50.60 |
| 2015-06-02 | 48.59 |
| 2015-06-01 | 51.80 |
| 2015-05-29 | 53.00 |
| 2015-05-28 | 53.00 |
| 2015-05-27 | 57.00 |
| 2015-05-26 | 56.60 |
| 2015-05-22 | 56.60 |
| 2015-05-21 | 53.00 |
| 2015-05-20 | 55.00 |
| 2015-05-19 | 57.00 |
| 2015-05-18 | 59.41 |
| 2015-05-15 | 55.80 |
| 2015-05-14 | 55.40 |
| 2015-05-13 | 56.60 |
| 2015-05-12 | 58.21 |
| 2015-05-11 | 57.00 |
| 2015-05-08 | 55.80 |
| 2015-05-07 | 52.60 |
| 2015-05-06 | 52.60 |
| 2015-05-05 | 54.60 |
| 2015-05-04 | 56.20 |
| 2015-04-30 | 44.99 |
| 2015-04-29 | 42.18 |
| 2015-04-28 | 40.18 |
| 2015-04-27 | 41.38 |
| 2015-04-24 | 40.58 |
| 2015-04-23 | 42.18 |
| 2015-04-22 | 40.98 |
| 2015-04-21 | 41.78 |
| 2015-04-20 | 43.79 |
| 2015-04-17 | 40.18 |
| 2015-04-16 | 37.78 |
| 2015-04-15 | 40.58 |
| 2015-04-14 | 40.58 |
| 2015-04-13 | 40.98 |
| 2015-04-10 | 40.58 |
| 2015-04-09 | 41.38 |
| 2015-04-08 | 38.98 |
| 2015-04-02 | 35.78 |
| 2015-04-01 | 34.17 |
| 2015-03-31 | 36.58 |
| 2015-03-30 | 35.78 |
| 2015-03-27 | 34.97 |
| 2015-03-26 | 40.18 |
| 2015-03-25 | 42.18 |
| 2015-03-24 | 42.18 |
| 2015-03-23 | 41.38 |
| 2015-03-20 | 37.78 |
| 2015-03-19 | 41.78 |
| 2015-03-18 | 44.19 |
| 2015-03-17 | 44.99 |
| 2015-03-16 | 44.99 |
| 2015-03-13 | 43.39 |
| 2015-03-12 | 43.39 |
| 2015-03-11 | 44.59 |
| 2015-03-10 | 42.18 |
| 2015-03-09 | 40.18 |
| 2015-03-06 | 40.18 |
| 2015-03-05 | 41.38 |
| 2015-03-04 | 44.99 |
| 2015-03-03 | 47.79 |
| 2015-03-02 | 51.40 |
| 2015-02-27 | 53.00 |
| 2015-02-26 | 55.00 |
| 2015-02-25 | 52.20 |
| 2015-02-24 | 54.20 |
| 2015-02-23 | 54.20 |
| 2015-02-18 | 52.60 |
| 2015-02-17 | 51.40 |
| 2015-02-16 | 51.80 |
| 2015-02-13 | 52.60 |
| 2015-02-12 | 51.00 |
| 2015-02-11 | 51.40 |
| 2015-02-10 | 52.60 |
| 2015-02-09 | 51.40 |
| 2015-02-06 | 52.60 |
| 2015-02-05 | 54.20 |
| 2015-02-04 | 55.80 |
| 2015-02-03 | 55.80 |
| 2015-02-02 | 57.80 |
| 2015-01-30 | 56.60 |
| 2015-01-29 | 56.20 |
| 2015-01-28 | 56.20 |
| 2015-01-27 | 59.41 |
| 2015-01-26 | 57.00 |
| 2015-01-23 | 57.00 |
| 2015-01-22 | 55.00 |
| 2015-01-21 | 55.00 |
| 2015-01-20 | 55.00 |
| 2015-01-19 | 55.00 |
| 2015-01-16 | 55.80 |
| 2015-01-15 | 55.40 |
| 2015-01-14 | 55.40 |
| 2015-01-13 | 56.20 |
| 2015-01-12 | 56.20 |
| 2015-01-09 | 59.81 |
| 2015-01-08 | 55.40 |
| 2015-01-07 | 56.20 |
| 2015-01-06 | 57.80 |
| 2015-01-05 | 57.00 |
| 2015-01-02 | 57.00 |
| 2014-12-31 | 57.80 |
| 2014-12-30 | 57.80 |
| 2014-12-29 | 59.41 |
| 2014-12-24 | 59.81 |
| 2014-12-23 | 57.80 |
| 2014-12-22 | 59.81 |
| 2014-12-19 | 60.21 |
| 2014-12-18 | 57.40 |
| 2014-12-17 | 57.40 |
| 2014-12-16 | 57.80 |
| 2014-12-15 | 58.21 |
| 2014-12-12 | 59.01 |
| 2014-12-11 | 58.61 |
| 2014-12-10 | 56.20 |
| 2014-12-09 | 57.80 |
| 2014-12-08 | 58.21 |
| 2014-12-05 | 58.61 |
| 2014-12-04 | 61.01 |
| 2014-12-03 | 62.61 |
| 2014-12-02 | 64.21 |
| 2014-12-01 | 63.81 |
| 2014-11-28 | 64.21 |
| 2014-11-27 | 61.41 |
| 2014-11-26 | 63.01 |
| 2014-11-25 | 59.81 |
| 2014-11-24 | 61.41 |
| 2014-11-21 | 60.61 |
| 2014-11-20 | 61.81 |
| 2014-11-19 | 60.21 |
| 2014-11-18 | 65.81 |
| 2014-11-17 | 61.01 |
| 2014-11-14 | 62.21 |
| 2014-11-13 | 57.80 |
| 2014-11-12 | 59.01 |
| 2014-11-11 | 54.60 |
| 2014-11-10 | 56.20 |
| 2014-11-07 | 55.80 |
| 2014-11-06 | 54.20 |
| 2014-11-05 | 52.20 |
| 2014-11-04 | 53.80 |
| 2014-11-03 | 54.20 |
| 2014-10-31 | 52.60 |
| 2014-10-30 | 49.39 |
| 2014-10-29 | 49.39 |
| 2014-10-28 | 49.39 |
| 2014-10-27 | 49.39 |
| 2014-10-24 | 50.19 |
| 2014-10-23 | 50.19 |
| 2014-10-22 | 50.19 |
| 2014-10-21 | 50.19 |
| 2014-10-20 | 50.19 |
| 2014-10-17 | 50.19 |
| 2014-10-16 | 53.40 |
| 2014-10-15 | 55.00 |
| 2014-10-14 | 56.60 |
| 2014-10-13 | 54.20 |
| 2014-10-10 | 55.00 |
| 2014-10-09 | 55.80 |
| 2014-10-08 | 53.00 |
| 2014-10-07 | 53.00 |
| 2014-10-06 | 52.20 |
| 2014-10-03 | 47.79 |
| 2014-09-30 | 50.19 |
| 2014-09-29 | 51.80 |
| 2014-09-26 | 58.61 |
| 2014-09-25 | 57.80 |
| 2014-09-24 | 56.60 |
| 2014-09-23 | 60.21 |
| 2014-09-22 | 61.01 |
| 2014-09-19 | 60.21 |
| 2014-09-18 | 60.61 |
| 2014-09-17 | 59.41 |
| 2014-09-16 | 58.61 |
| 2014-09-15 | 58.61 |
| 2014-09-12 | 56.20 |
| 2014-09-11 | 56.20 |
| 2014-09-10 | 53.00 |
| 2014-09-08 | 55.00 |
| 2014-09-05 | 53.40 |
| 2014-09-04 | 55.00 |
| 2014-09-03 | 54.20 |
| 2014-09-02 | 55.80 |
| 2014-09-01 | 56.20 |
| 2014-08-29 | 53.40 |
| 2014-08-28 | 54.60 |
| 2014-08-27 | 54.20 |
| 2014-08-26 | 57.40 |
| 2014-08-25 | 54.20 |
| 2014-08-22 | 55.00 |
| 2014-08-21 | 54.20 |
| 2014-08-20 | 57.00 |
| 2014-08-19 | 55.80 |
| 2014-08-18 | 52.60 |
| 2014-08-15 | 59.01 |
| 2014-08-14 | 58.21 |
| 2014-08-13 | 63.41 |
| 2014-08-12 | 65.41 |
| 2014-08-11 | 66.62 |
| 2014-08-08 | 67.82 |
| 2014-08-07 | 66.22 |
| 2014-08-06 | 66.22 |
| 2014-08-05 | 67.82 |
| 2014-08-04 | 68.62 |
| 2014-08-01 | 68.22 |
| 2014-07-31 | 69.02 |
| 2014-07-30 | 67.02 |
| 2014-07-29 | 65.41 |
| 2014-07-28 | 68.22 |
| 2014-07-25 | 66.22 |
| 2014-07-24 | 68.62 |
| 2014-07-23 | 69.02 |
| 2014-07-22 | 67.02 |
| 2014-07-21 | 65.41 |
| 2014-07-18 | 62.61 |
| 2014-07-17 | 64.61 |
| 2014-07-16 | 63.81 |
| 2014-07-15 | 63.81 |
| 2014-07-14 | 64.21 |
| 2014-07-11 | 64.61 |
| 2014-07-10 | 63.81 |
| 2014-07-09 | 63.41 |
| 2014-07-08 | 60.61 |
| 2014-07-07 | 62.61 |
| 2014-07-04 | 63.41 |
| 2014-07-03 | 64.21 |
| 2014-07-02 | 61.41 |
| 2014-06-30 | 55.80 |
| 2014-06-27 | 53.00 |
| 2014-06-26 | 58.21 |
| 2014-06-25 | 58.61 |
| 2014-06-24 | 61.41 |
| 2014-06-23 | 56.60 |
| 2014-06-20 | 55.80 |
| 2014-06-19 | 54.60 |
| 2014-06-18 | 53.00 |
| 2014-06-17 | 50.60 |
| 2014-06-16 | 49.39 |
| 2014-06-13 | 48.59 |
| 2014-06-12 | 48.19 |
| 2014-06-11 | 47.79 |
| 2014-06-10 | 46.59 |
| 2014-06-09 | 46.19 |
| 2014-06-06 | 45.79 |
| 2014-06-05 | 42.58 |
| 2014-06-04 | 43.39 |
| 2014-06-03 | 46.19 |
| 2014-05-30 | 43.39 |
| 2014-05-29 | 40.58 |
| 2014-05-28 | 40.18 |
| 2014-05-27 | 38.98 |
| 2014-05-26 | 40.18 |
| 2014-05-23 | 40.18 |
| 2014-05-22 | 39.38 |
| 2014-05-21 | 37.38 |
| 2014-05-20 | 38.18 |
| 2014-05-19 | 37.78 |
| 2014-05-16 | 38.18 |
| 2014-05-15 | 36.58 |
| 2014-05-14 | 37.38 |
| 2014-05-13 | 39.38 |
| 2014-05-12 | 39.38 |
| 2014-05-09 | 32.57 |
| 2014-05-08 | 29.37 |
| 2014-05-07 | 28.17 |
| 2014-05-05 | 31.77 |
| 2014-05-02 | 32.17 |
| 2014-04-30 | 30.17 |
| 2014-04-29 | 35.78 |
| 2014-04-28 | 37.78 |
| 2014-04-25 | 38.18 |
| 2014-04-24 | 38.98 |
| 2014-04-23 | 40.18 |
| 2014-04-22 | 40.58 |
| 2014-04-17 | 39.38 |
| 2014-04-16 | 36.98 |
| 2014-04-15 | 44.59 |
| 2014-04-14 | 51.40 |
| 2014-04-11 | 59.01 |
| 2014-04-10 | 54.20 |
| 2014-04-09 | 54.60 |
| 2014-04-08 | 55.80 |
| 2014-04-07 | 53.40 |
| 2014-04-04 | 56.60 |
| 2014-04-03 | 63.01 |
| 2014-04-02 | 69.82 |
| 2014-04-01 | 71.02 |
| 2014-03-31 | 65.81 |
| 2014-03-28 | 65.01 |
| 2014-03-27 | 64.21 |
| 2014-03-26 | 65.01 |
| 2014-03-25 | 64.21 |
| 2014-03-24 | 60.61 |
| 2014-03-21 | 55.00 |
| 2014-03-20 | 53.80 |
| 2014-03-19 | 57.80 |
| 2014-03-18 | 55.40 |
| 2014-03-17 | 54.60 |
| 2014-03-14 | 55.00 |
| 2014-03-13 | 54.60 |
| 2014-03-12 | 57.40 |
| 2014-03-11 | 58.61 |
| 2014-03-10 | 58.61 |
| 2014-03-07 | 60.21 |
| 2014-03-06 | 57.00 |
| 2014-03-05 | 56.60 |
| 2014-03-04 | 53.80 |
| 2014-03-03 | 51.00 |
| 2014-02-28 | 49.39 |
| 2014-02-27 | 50.60 |
| 2014-02-26 | 49.39 |
| 2014-02-25 | 48.99 |
| 2014-02-24 | 48.19 |
| 2014-02-21 | 49.39 |
| 2014-02-20 | 45.79 |
| 2014-02-19 | 42.99 |
| 2014-02-18 | 40.18 |
| 2014-02-17 | 36.58 |
| 2014-02-14 | 37.38 |
| 2014-02-13 | 36.98 |
| 2014-02-12 | 41.38 |
| 2014-02-11 | 38.98 |
| 2014-02-10 | 33.77 |
| 2014-02-07 | 39.38 |
| 2014-02-06 | 40.58 |
| 2014-02-05 | 39.78 |
| 2014-02-04 | 40.58 |
| 2014-01-30 | 42.58 |
| 2014-01-29 | 40.98 |
| 2014-01-28 | 42.18 |
| 2014-01-27 | 40.98 |
| 2014-01-24 | 48.19 |
| 2014-01-23 | 49.39 |
| 2014-01-22 | 48.99 |
| 2014-01-21 | 49.79 |
| 2014-01-20 | 47.39 |
| 2014-01-17 | 50.60 |
| 2014-01-16 | 48.59 |
| 2014-01-15 | 49.79 |
| 2014-01-14 | 45.39 |
| 2014-01-13 | 45.39 |
| 2014-01-10 | 47.39 |
| 2014-01-09 | 42.18 |
| 2014-01-08 | 41.78 |
| 2014-01-07 | 40.98 |
| 2014-01-06 | 41.38 |
| 2014-01-03 | 44.59 |
| 2014-01-02 | 47.79 |
| 2013-12-31 | 49.39 |
| 2013-12-30 | 46.19 |
| 2013-12-27 | 48.19 |
| 2013-12-24 | 48.59 |
| 2013-12-23 | 48.19 |
| 2013-12-20 | 46.59 |
| 2013-12-19 | 49.79 |
| 2013-12-18 | 46.19 |
| 2013-12-17 | 40.18 |
| 2013-12-16 | 36.98 |
| 2013-12-13 | 35.78 |
| 2013-12-12 | 34.57 |
| 2013-12-11 | 34.57 |
| 2013-12-10 | 30.57 |
| 2013-12-09 | 31.37 |
| 2013-12-06 | 32.17 |
| 2013-12-05 | 32.97 |
| 2013-12-04 | 33.37 |
| 2013-12-03 | 33.77 |
| 2013-12-02 | 37.38 |
| 2013-11-29 | 37.78 |
| 2013-11-28 | 36.98 |
| 2013-11-27 | 35.38 |
| 2013-11-26 | 30.57 |
| 2013-11-25 | 28.57 |
| 2013-11-22 | 28.17 |
| 2013-11-21 | 28.17 |
| 2013-11-20 | 29.77 |
| 2013-11-19 | 30.17 |
| 2013-11-18 | 30.97 |
| 2013-11-15 | 28.97 |
| 2013-11-14 | 28.97 |
| 2013-11-13 | 29.37 |
| 2013-11-12 | 30.17 |
| 2013-11-11 | 28.97 |
| 2013-11-08 | 27.77 |
| 2013-11-07 | 28.17 |
| 2013-11-06 | 25.76 |
| 2013-11-05 | 25.36 |
| 2013-11-04 | 24.96 |
| 2013-11-01 | 24.96 |
| 2013-10-31 | 26.56 |
| 2013-10-30 | 22.96 |
| 2013-10-29 | 20.96 |
| 2013-10-28 | 25.36 |
| 2013-10-25 | 24.56 |
| 2013-10-24 | 20.96 |
| 2013-10-23 | 22.16 |
| 2013-10-22 | 25.36 |
| 2013-10-21 | 26.56 |
| 2013-10-18 | 27.77 |
| 2013-10-17 | 26.16 |
| 2013-10-16 | 26.56 |
| 2013-10-15 | 26.16 |
| 2013-10-11 | 26.16 |
| 2013-10-10 | 25.36 |
| 2013-10-09 | 23.76 |
| 2013-10-08 | 24.96 |
| 2013-10-07 | 25.76 |
| 2013-10-04 | 23.76 |
| 2013-10-03 | 22.96 |
| 2013-10-02 | 24.16 |
| 2013-09-30 | 26.16 |
| 2013-09-27 | 28.17 |
| 2013-09-26 | 28.97 |
| 2013-09-25 | 29.37 |
| 2013-09-24 | 29.37 |
| 2013-09-23 | 32.57 |
| 2013-09-19 | 29.37 |
| 2013-09-18 | 26.16 |
| 2013-09-17 | 26.96 |
| 2013-09-16 | 28.17 |
| 2013-09-13 | 24.16 |
| 2013-09-12 | 23.36 |
| 2013-09-11 | 21.36 |
| 2013-09-10 | 20.56 |
| 2013-09-09 | 19.76 |
| 2013-09-06 | 19.76 |
| 2013-09-05 | 20.56 |
| 2013-09-04 | 20.16 |
| 2013-09-03 | 20.16 |
| 2013-09-02 | 19.76 |
| 2013-08-30 | 17.75 |
| 2013-08-29 | 19.35 |
| 2013-08-28 | 16.55 |
| 2013-08-27 | 18.15 |
| 2013-08-26 | 19.35 |
| 2013-08-23 | 22.56 |
| 2013-08-22 | 22.96 |
| 2013-08-21 | 23.36 |
| 2013-08-20 | 24.56 |
| 2013-08-19 | 30.57 |
| 2013-08-16 | 31.77 |
| 2013-08-15 | 30.57 |
| 2013-08-13 | 27.77 |
| 2013-08-12 | 27.37 |
| 2013-08-09 | 25.36 |
| 2013-08-08 | 24.96 |
| 2013-08-07 | 24.96 |
| 2013-08-06 | 26.96 |
| 2013-08-05 | 26.16 |
| 2013-08-02 | 26.16 |
| 2013-08-01 | 25.76 |
| 2013-07-31 | 25.36 |
| 2013-07-30 | 24.16 |
| 2013-07-29 | 23.36 |
| 2013-07-26 | 24.16 |
| 2013-07-25 | 24.16 |
| 2013-07-24 | 22.96 |
| 2013-07-23 | 22.96 |
| 2013-07-22 | 21.36 |
| 2013-07-19 | 21.76 |
| 2013-07-18 | 22.16 |
| 2013-07-17 | 22.96 |
| 2013-07-16 | 23.76 |
| 2013-07-15 | 23.76 |
| 2013-07-12 | 23.36 |
| 2013-07-11 | 22.56 |
| 2013-07-10 | 22.96 |
| 2013-07-09 | 16.55 |
| 2013-07-08 | 10.94 |
| 2013-07-05 | 8.94 |
| 2013-07-04 | 8.94 |
| 2013-07-03 | 11.74 |
| 2013-07-02 | 16.15 |
| 2013-06-28 | 16.15 |
| 2013-06-27 | 15.35 |
| 2013-06-26 | 15.35 |
| 2013-06-25 | 13.35 |
| 2013-06-24 | 13.75 |
| 2013-06-21 | 14.95 |
| 2013-06-20 | 14.15 |
| 2013-06-19 | 16.55 |
| 2013-06-18 | 17.75 |
| 2013-06-17 | 18.55 |
| 2013-06-14 | 12.95 |
| 2013-06-13 | 16.95 |
| 2013-06-11 | 20.96 |
| 2013-06-10 | 26.96 |
| 2013-06-07 | 27.37 |
| 2013-06-06 | 27.37 |
| 2013-06-05 | 27.37 |
| 2013-06-04 | 31.77 |
| 2013-06-03 | 32.97 |
| 2013-05-31 | 33.77 |
| 2013-05-30 | 34.57 |
| 2013-05-29 | 34.97 |
| 2013-05-28 | 36.18 |
| 2013-05-27 | 37.38 |
| 2013-05-24 | 35.78 |
| 2013-05-23 | 34.57 |
| 2013-05-22 | 34.97 |
| 2013-05-21 | 35.75 |
| 2013-05-20 | 36.14 |
| 2013-05-16 | 34.97 |
| 2013-05-15 | 36.53 |
| 2013-05-14 | 35.75 |
| 2013-05-13 | 36.53 |
| 2013-05-10 | 37.31 |
| 2013-05-09 | 35.75 |
| 2013-05-08 | 35.75 |
| 2013-05-07 | 34.20 |
| 2013-05-06 | 37.31 |
| 2013-05-03 | 36.92 |
| 2013-05-02 | 36.53 |
| 2013-04-30 | 39.25 |
| 2013-04-29 | 35.36 |
| 2013-04-26 | 37.31 |
| 2013-04-25 | 35.75 |
| 2013-04-24 | 38.86 |
| 2013-04-23 | 33.03 |
| 2013-04-22 | 33.81 |
| 2013-04-19 | 34.20 |
| 2013-04-18 | 32.64 |
| 2013-04-17 | 32.64 |
| 2013-04-16 | 33.81 |
| 2013-04-15 | 34.20 |
| 2013-04-12 | 33.42 |
| 2013-04-11 | 32.25 |
| 2013-04-10 | 35.36 |
| 2013-04-09 | 34.20 |
| 2013-04-08 | 31.86 |
| 2013-04-05 | 31.09 |
| 2013-04-03 | 32.25 |
| 2013-04-02 | 32.64 |
| 2013-03-28 | 33.42 |
| 2013-03-27 | 31.86 |
| 2013-03-26 | 28.36 |
| 2013-03-25 | 27.97 |
| 2013-03-22 | 28.75 |
| 2013-03-21 | 31.86 |
| 2013-03-20 | 33.03 |
| 2013-03-19 | 30.70 |
| 2013-03-18 | 31.47 |
| 2013-03-15 | 36.92 |
| 2013-03-14 | 33.03 |
| 2013-03-13 | 31.86 |
| 2013-03-12 | 33.42 |
| 2013-03-11 | 32.64 |
| 2013-03-08 | 36.53 |
| 2013-03-07 | 32.64 |
| 2013-03-06 | 33.81 |
| 2013-03-05 | 27.58 |
| 2013-03-04 | 30.31 |
| 2013-03-01 | 32.25 |
| 2013-02-28 | 36.14 |
| 2013-02-27 | 33.81 |
| 2013-02-26 | 33.03 |
| 2013-02-25 | 35.36 |
| 2013-02-22 | 41.59 |
| 2013-02-21 | 40.03 |
| 2013-02-20 | 42.37 |
| 2013-02-19 | 41.98 |
| 2013-02-18 | 44.70 |
| 2013-02-15 | 44.70 |
| 2013-02-14 | 45.09 |
| 2013-02-08 | 44.31 |
| 2013-02-07 | 41.20 |
| 2013-02-06 | 43.14 |
| 2013-02-05 | 47.03 |
| 2013-02-04 | 50.53 |
| 2013-02-01 | 50.15 |
| 2013-01-31 | 53.65 |
| 2013-01-30 | 50.15 |
| 2013-01-29 | 48.98 |
| 2013-01-28 | 50.53 |
| 2013-01-25 | 52.09 |
| 2013-01-24 | 54.81 |
| 2013-01-23 | 55.20 |
| 2013-01-22 | 59.09 |
| 2013-01-21 | 62.59 |
| 2013-01-18 | 62.98 |
| 2013-01-17 | 61.43 |
| 2013-01-16 | 54.81 |
| 2013-01-15 | 52.87 |
| 2013-01-14 | 54.81 |
| 2013-01-11 | 53.26 |
| 2013-01-10 | 56.37 |
| 2013-01-09 | 58.31 |
| 2013-01-08 | 56.76 |
| 2013-01-07 | 61.43 |
| 2013-01-04 | 52.87 |
| 2013-01-03 | 53.26 |
| 2013-01-02 | 49.37 |
| 2012-12-31 | 43.92 |
| 2012-12-28 | 44.31 |
| 2012-12-27 | 43.53 |
| 2012-12-24 | 41.59 |
| 2012-12-21 | 43.92 |
| 2012-12-20 | 41.98 |
| 2012-12-19 | 43.53 |
| 2012-12-18 | 41.59 |
| 2012-12-17 | 44.70 |
| 2012-12-14 | 44.31 |
| 2012-12-13 | 41.98 |
| 2012-12-12 | 43.92 |
| 2012-12-11 | 41.98 |
| 2012-12-10 | 41.59 |
| 2012-12-07 | 40.81 |
| 2012-12-06 | 39.64 |
| 2012-12-05 | 38.86 |
| 2012-12-04 | 36.53 |
| 2012-12-03 | 36.14 |
| 2012-11-30 | 39.64 |
| 2012-11-29 | 39.64 |
| 2012-11-28 | 36.53 |
| 2012-11-27 | 36.92 |
| 2012-11-26 | 39.25 |
| 2012-11-23 | 40.42 |
| 2012-11-22 | 40.03 |
| 2012-11-21 | 33.81 |
| 2012-11-20 | 29.53 |
| 2012-11-19 | 35.75 |
| 2012-11-16 | 38.09 |
| 2012-11-15 | 38.48 |
| 2012-11-14 | 40.42 |
| 2012-11-13 | 37.70 |
| 2012-11-12 | 41.98 |
| 2012-11-09 | 46.26 |
| 2012-11-08 | 49.37 |
| 2012-11-07 | 50.92 |
| 2012-11-06 | 52.09 |
| 2012-11-05 | 54.03 |
| 2012-11-02 | 55.98 |
| 2012-11-01 | 50.53 |
| 2012-10-31 | 52.09 |
| 2012-10-30 | 50.92 |
| 2012-10-29 | 48.98 |
| 2012-10-26 | 74.26 |
| 2012-10-25 | 75.04 |
| 2012-10-24 | 73.87 |
| 2012-10-22 | 73.09 |
| 2012-10-19 | 68.43 |
| 2012-10-18 | 73.09 |
| 2012-10-17 | 75.43 |
| 2012-10-16 | 78.15 |
| 2012-10-15 | 82.82 |
| 2012-10-12 | 83.60 |
| 2012-10-11 | 83.21 |
| 2012-10-10 | 82.43 |
| 2012-10-09 | 85.54 |
| 2012-10-08 | 86.71 |
| 2012-10-05 | 94.49 |
| 2012-10-04 | 85.54 |
| 2012-10-03 | 80.49 |
| 2012-09-28 | 79.32 |
| 2012-09-27 | 76.60 |
| 2012-09-26 | 78.15 |
| 2012-09-25 | 82.82 |
| 2012-09-24 | 85.93 |
| 2012-09-21 | 81.65 |
| 2012-09-20 | 79.71 |
| 2012-09-19 | 81.26 |
| 2012-09-18 | 81.65 |
| 2012-09-17 | 80.10 |
| 2012-09-14 | 84.38 |
| 2012-09-13 | 71.54 |
| 2012-09-12 | 68.43 |
| 2012-09-11 | 67.65 |
| 2012-09-10 | 67.26 |
| 2012-09-07 | 64.15 |
| 2012-09-06 | 61.68 |
| 2012-09-05 | 59.80 |
| 2012-09-04 | 62.06 |
| 2012-09-03 | 62.06 |
| 2012-08-31 | 59.80 |
| 2012-08-30 | 57.92 |
| 2012-08-29 | 59.80 |
| 2012-08-28 | 57.92 |
| 2012-08-27 | 57.17 |
| 2012-08-24 | 62.06 |
| 2012-08-23 | 67.32 |
| 2012-08-22 | 60.93 |
| 2012-08-21 | 62.81 |
| 2012-08-20 | 60.55 |
| 2012-08-17 | 64.31 |
| 2012-08-16 | 59.80 |
| 2012-08-15 | 64.31 |
| 2012-08-14 | 63.56 |
| 2012-08-13 | 61.31 |
| 2012-08-10 | 60.18 |
| 2012-08-09 | 60.55 |
| 2012-08-08 | 60.55 |
| 2012-08-07 | 61.31 |
| 2012-08-06 | 64.69 |
| 2012-08-03 | 56.04 |
| 2012-08-02 | 55.29 |
| 2012-08-01 | 54.16 |
| 2012-07-31 | 56.42 |
| 2012-07-30 | 54.16 |
| 2012-07-27 | 57.17 |
| 2012-07-26 | 57.92 |
| 2012-07-25 | 54.16 |
| 2012-07-24 | 54.54 |
| 2012-07-23 | 52.28 |
| 2012-07-20 | 59.05 |
| 2012-07-19 | 52.28 |
| 2012-07-18 | 43.63 |
| 2012-07-17 | 44.76 |
| 2012-07-16 | 42.88 |
| 2012-07-13 | 41.38 |
| 2012-07-12 | 43.26 |
| 2012-07-11 | 46.27 |
| 2012-07-10 | 47.77 |
| 2012-07-09 | 49.27 |
| 2012-07-06 | 48.15 |
| 2012-07-05 | 48.52 |
| 2012-07-04 | 50.40 |
| 2012-07-03 | 44.01 |
| 2012-06-29 | 40.25 |
| 2012-06-28 | 42.51 |
| 2012-06-27 | 46.64 |
| 2012-06-26 | 45.51 |
| 2012-06-25 | 43.63 |
| 2012-06-22 | 45.89 |
| 2012-06-21 | 42.51 |
| 2012-06-20 | 45.89 |
| 2012-06-19 | 43.63 |
| 2012-06-18 | 44.01 |
| 2012-06-15 | 45.89 |
| 2012-06-14 | 44.01 |
| 2012-06-13 | 47.02 |
| 2012-06-12 | 44.76 |
| 2012-06-11 | 42.51 |
| 2012-06-08 | 41.38 |
| 2012-06-07 | 41.00 |
| 2012-06-06 | 39.50 |
| 2012-06-05 | 38.37 |
| 2012-06-04 | 37.99 |
| 2012-06-01 | 46.64 |
| 2012-05-31 | 47.02 |
| 2012-05-30 | 44.39 |
| 2012-05-29 | 44.26 |
| 2012-05-28 | 39.47 |
| 2012-05-25 | 36.90 |
| 2012-05-24 | 37.27 |
| 2012-05-23 | 33.95 |
| 2012-05-22 | 35.79 |
| 2012-05-21 | 28.43 |
| 2012-05-18 | 29.91 |
| 2012-05-17 | 28.43 |
| 2012-05-16 | 30.64 |
| 2012-05-15 | 39.47 |
| 2012-05-14 | 39.84 |
| 2012-05-11 | 37.27 |
| 2012-05-10 | 33.59 |
| 2012-05-09 | 38.00 |
| 2012-05-08 | 41.31 |
| 2012-05-07 | 42.05 |
| 2012-05-04 | 45.73 |
| 2012-05-03 | 47.20 |
| 2012-05-02 | 49.78 |
| 2012-04-30 | 44.26 |
| 2012-04-27 | 46.10 |
| 2012-04-26 | 47.94 |
| 2012-04-25 | 46.47 |
| 2012-04-24 | 46.10 |
| 2012-04-23 | 47.57 |
| 2012-04-20 | 48.31 |
| 2012-04-19 | 48.31 |
| 2012-04-18 | 49.41 |
| 2012-04-17 | 46.47 |
| 2012-04-16 | 50.15 |
| 2012-04-13 | 51.25 |
| 2012-04-12 | 48.31 |
| 2012-04-11 | 46.47 |
| 2012-04-10 | 47.20 |
| 2012-04-05 | 49.04 |
| 2012-04-03 | 47.94 |
| 2012-04-02 | 44.26 |
| 2012-03-30 | 50.15 |
| 2012-03-29 | 53.09 |
| 2012-03-28 | 53.83 |
| 2012-03-27 | 58.61 |
| 2012-03-26 | 51.62 |
| 2012-03-23 | 47.94 |
| 2012-03-22 | 54.19 |
| 2012-03-21 | 50.88 |
| 2012-03-20 | 53.46 |
| 2012-03-19 | 60.08 |
| 2012-03-16 | 61.55 |
| 2012-03-15 | 63.76 |
| 2012-03-14 | 65.97 |
| 2012-03-13 | 64.13 |
| 2012-03-12 | 63.39 |
| 2012-03-09 | 70.02 |
| 2012-03-08 | 70.39 |
| 2012-03-07 | 67.07 |
| 2012-03-06 | 73.70 |
| 2012-03-05 | 78.11 |
| 2012-03-02 | 83.63 |
| 2012-03-01 | 83.27 |
| 2012-02-29 | 79.22 |
| 2012-02-28 | 76.27 |
| 2012-02-27 | 74.43 |
| 2012-02-24 | 80.32 |
| 2012-02-23 | 76.64 |
| 2012-02-22 | 83.63 |
| 2012-02-21 | 84.74 |
| 2012-02-20 | 85.84 |
| 2012-02-17 | 90.99 |
| 2012-02-16 | 90.63 |
| 2012-02-15 | 87.68 |
| 2012-02-14 | 80.32 |
| 2012-02-13 | 70.39 |
| 2012-02-10 | 66.34 |
| 2012-02-09 | 66.34 |
| 2012-02-08 | 59.35 |
| 2012-02-07 | 54.93 |
| 2012-02-06 | 58.24 |
| 2012-02-03 | 55.30 |
| 2012-02-02 | 57.14 |
| 2012-02-01 | 54.56 |
| 2012-01-31 | 53.09 |
| 2012-01-30 | 52.35 |
| 2012-01-27 | 57.14 |
| 2012-01-26 | 55.30 |
| 2012-01-20 | 56.03 |
| 2012-01-19 | 54.93 |
| 2012-01-18 | 47.20 |
| 2012-01-17 | 45.36 |
| 2012-01-16 | 42.05 |
| 2012-01-13 | 40.95 |
| 2012-01-12 | 50.15 |
| 2012-01-11 | 49.78 |
| 2012-01-10 | 48.31 |
| 2012-01-09 | 47.94 |
| 2012-01-06 | 49.04 |
| 2012-01-05 | 50.51 |
| 2012-01-04 | 50.51 |
| 2012-01-03 | 48.67 |
| 2011-12-30 | 48.67 |
| 2011-12-29 | 47.20 |
| 2011-12-28 | 48.31 |
| 2011-12-23 | 48.67 |
| 2011-12-22 | 46.47 |
| 2011-12-21 | 48.67 |
| 2011-12-20 | 47.20 |
| 2011-12-19 | 44.99 |
| 2011-12-16 | 46.47 |
| 2011-12-15 | 41.31 |
| 2011-12-14 | 39.47 |
| 2011-12-13 | 43.52 |
| 2011-12-12 | 48.31 |
| 2011-12-09 | 44.63 |
| 2011-12-08 | 56.40 |
| 2011-12-07 | 43.52 |
| 2011-12-06 | 39.47 |
| 2011-12-05 | 42.42 |
| 2011-12-02 | 42.05 |
| 2011-12-01 | 41.31 |
| 2011-11-30 | 35.79 |
| 2011-11-29 | 36.90 |
| 2011-11-28 | 31.38 |
| 2011-11-25 | 28.43 |
| 2011-11-24 | 32.85 |
| 2011-11-23 | 32.48 |
| 2011-11-22 | 32.85 |
| 2011-11-21 | 34.69 |
| 2011-11-18 | 39.47 |
| 2011-11-17 | 37.63 |
| 2011-11-16 | 37.27 |
| 2011-11-15 | 41.68 |
| 2011-11-14 | 41.31 |
| 2011-11-11 | 38.74 |
| 2011-11-10 | 34.32 |
| 2011-11-09 | 43.89 |
| 2011-11-08 | 43.89 |
| 2011-11-07 | 46.10 |
| 2011-11-04 | 45.36 |
| 2011-11-03 | 38.37 |
| 2011-11-02 | 39.11 |
| 2011-11-01 | 39.47 |
| 2011-10-31 | 42.79 |
| 2011-10-28 | 46.10 |
| 2011-10-27 | 40.21 |
| 2011-10-26 | 36.90 |
| 2011-10-25 | 39.47 |
| 2011-10-24 | 36.90 |
| 2011-10-21 | 32.11 |
| 2011-10-20 | 29.54 |
| 2011-10-19 | 35.06 |
| 2011-10-18 | 36.53 |
| 2011-10-17 | 47.94 |
| 2011-10-14 | 41.31 |
| 2011-10-13 | 46.10 |
| 2011-10-12 | 39.11 |
| 2011-10-11 | 29.17 |
| 2011-10-10 | 25.86 |
| 2011-10-07 | 25.12 |
| 2011-10-06 | 16.29 |
| 2011-10-04 | 10.40 |
| 2011-10-03 | 10.77 |
| 2011-09-30 | 19.60 |
| 2011-09-28 | 22.55 |
| 2011-09-27 | 17.76 |
| 2011-09-26 | 14.82 |
| 2011-09-23 | 22.18 |
| 2011-09-22 | 17.76 |
| 2011-09-21 | 23.65 |
| 2011-09-20 | 23.28 |
| 2011-09-19 | 26.23 |
| 2011-09-16 | 32.85 |
| 2011-09-15 | 28.80 |
| 2011-09-14 | 31.75 |
| 2011-09-12 | 35.79 |
| 2011-09-09 | 42.30 |
| 2011-09-08 | 41.25 |
| 2011-09-07 | 43.34 |
| 2011-09-06 | 39.86 |
| 2011-09-05 | 41.95 |
| 2011-09-02 | 48.56 |
| 2011-09-01 | 50.99 |
| 2011-08-31 | 48.56 |
| 2011-08-30 | 45.43 |
| 2011-08-29 | 43.34 |
| 2011-08-26 | 39.51 |
| 2011-08-25 | 34.64 |
| 2011-08-24 | 33.60 |
| 2011-08-23 | 29.42 |
| 2011-08-22 | 26.99 |
| 2011-08-19 | 30.47 |
| 2011-08-18 | 36.38 |
| 2011-08-17 | 37.08 |
| 2011-08-16 | 35.69 |
| 2011-08-15 | 31.16 |
| 2011-08-12 | 27.34 |
| 2011-08-11 | 29.42 |
| 2011-08-10 | 33.60 |
| 2011-08-09 | 34.29 |
| 2011-08-08 | 37.08 |
| 2011-08-05 | 40.90 |
| 2011-08-04 | 45.08 |
| 2011-08-03 | 47.52 |
| 2011-08-02 | 54.13 |
| 2011-08-01 | 58.65 |
| 2011-07-29 | 57.95 |
| 2011-07-28 | 60.74 |
| 2011-07-27 | 61.78 |
| 2011-07-26 | 60.74 |
| 2011-07-25 | 59.69 |
| 2011-07-22 | 54.47 |
| 2011-07-21 | 49.25 |
| 2011-07-20 | 48.21 |
| 2011-07-19 | 47.52 |
| 2011-07-18 | 48.56 |
| 2011-07-15 | 47.86 |
| 2011-07-14 | 45.43 |
| 2011-07-13 | 45.43 |
| 2011-07-12 | 44.04 |
| 2011-07-11 | 49.60 |
| 2011-07-08 | 49.60 |
| 2011-07-07 | 50.65 |
| 2011-07-06 | 57.60 |
| 2011-07-05 | 58.65 |
| 2011-07-04 | 60.39 |
| 2011-06-30 | 58.30 |
| 2011-06-29 | 55.17 |
| 2011-06-28 | 58.30 |
| 2011-06-27 | 50.65 |
| 2011-06-24 | 55.52 |
| 2011-06-23 | 50.30 |
| 2011-06-22 | 54.47 |
| 2011-06-21 | 54.47 |
| 2011-06-20 | 51.69 |
| 2011-06-17 | 50.65 |
| 2011-06-16 | 54.82 |
| 2011-06-15 | 60.74 |
| 2011-06-14 | 62.13 |
| 2011-06-13 | 62.13 |
| 2011-06-10 | 67.69 |
| 2011-06-09 | 75.70 |
| 2011-06-08 | 77.09 |
| 2011-06-07 | 77.78 |
| 2011-06-03 | 80.57 |
| 2011-06-02 | 85.79 |
| 2011-06-01 | 87.53 |
| 2011-05-31 | 89.26 |
| 2011-05-30 | 86.48 |
| 2011-05-27 | 86.83 |
| 2011-05-26 | 84.39 |
| 2011-05-25 | 81.26 |
| 2011-05-24 | 79.52 |
| 2011-05-23 | 79.18 |
| 2011-05-20 | 84.74 |
| 2011-05-19 | 87.87 |
| 2011-05-18 | 87.87 |
| 2011-05-17 | 87.18 |
| 2011-05-16 | 83.70 |
| 2011-05-13 | 88.92 |
| 2011-05-12 | 90.31 |
| 2011-05-11 | 92.05 |
| 2011-05-09 | 96.22 |
| 2011-05-06 | 97.24 |
| 2011-05-05 | 94.28 |
| 2011-05-04 | 95.59 |
| 2011-05-03 | 97.24 |
| 2011-04-29 | 97.24 |
| 2011-04-28 | 97.57 |
| 2011-04-27 | 97.90 |
| 2011-04-26 | 98.56 |
| 2011-04-21 | 97.57 |
| 2011-04-20 | 98.56 |
| 2011-04-19 | 96.25 |
| 2011-04-18 | 97.24 |
| 2011-04-15 | 97.24 |
| 2011-04-14 | 98.89 |
| 2011-04-13 | 99.87 |
| 2011-04-12 | 100.53 |
| 2011-04-11 | 102.51 |
| 2011-04-08 | 101.52 |
| 2011-04-07 | 101.85 |
| 2011-04-06 | 99.21 |
| 2011-04-04 | 98.23 |
| 2011-04-01 | 97.90 |
| 2011-03-31 | 99.21 |
| 2011-03-30 | 98.89 |
| 2011-03-29 | 95.92 |
| 2011-03-28 | 96.91 |
| 2011-03-25 | 99.87 |
| 2011-03-24 | 99.87 |
| 2011-03-23 | 100.53 |
| 2011-03-22 | 100.20 |
| 2011-03-21 | 97.57 |
| 2011-03-18 | 93.29 |
| 2011-03-17 | 89.67 |
| 2011-03-16 | 95.26 |
| 2011-03-15 | 95.92 |
| 2011-03-14 | 99.21 |
| 2011-03-11 | 100.86 |
| 2011-03-10 | 103.82 |
| 2011-03-09 | 105.47 |
| 2011-03-08 | 104.48 |
| 2011-03-07 | 100.86 |
| 2011-03-04 | 105.47 |
| 2011-03-03 | 106.13 |
| 2011-03-02 | 105.14 |
| 2011-03-01 | 110.08 |
| 2011-02-28 | 109.42 |
| 2011-02-25 | 102.51 |
| 2011-02-24 | 99.54 |
| 2011-02-23 | 103.50 |
| 2011-02-22 | 100.20 |
| 2011-02-21 | 102.84 |
| 2011-02-18 | 106.79 |
| 2011-02-17 | 105.80 |
| 2011-02-16 | 109.09 |
| 2011-02-15 | 108.11 |
| 2011-02-14 | 112.39 |
| 2011-02-11 | 104.15 |
| 2011-02-10 | 102.51 |
| 2011-02-09 | 110.74 |
| 2011-02-08 | 114.03 |
| 2011-02-07 | 114.69 |
| 2011-02-02 | 113.70 |
| 2011-02-01 | 109.09 |
| 2011-01-31 | 106.13 |
| 2011-01-28 | 108.43 |
| 2011-01-27 | 110.74 |
| 2011-01-26 | 113.37 |
| 2011-01-25 | 110.74 |
| 2011-01-24 | 116.67 |
| 2011-01-21 | 120.62 |
| 2011-01-20 | 117.65 |
| 2011-01-19 | 124.57 |
| 2011-01-18 | 126.55 |
| 2011-01-17 | 129.18 |
| 2011-01-14 | 122.59 |
| 2011-01-13 | 127.20 |
| 2011-01-12 | 133.46 |
| 2011-01-11 | 126.87 |
| 2011-01-10 | 117.65 |
| 2011-01-07 | 115.68 |
| 2011-01-06 | 120.95 |
| 2011-01-05 | 117.98 |
| 2011-01-04 | 112.39 |
| 2011-01-03 | 112.72 |
| 2010-12-31 | 110.08 |
| 2010-12-30 | 108.43 |
| 2010-12-29 | 109.09 |
| 2010-12-28 | 105.47 |
| 2010-12-24 | 109.09 |
| 2010-12-23 | 108.76 |
| 2010-12-22 | 109.42 |
| 2010-12-21 | 106.13 |
| 2010-12-20 | 102.84 |
| 2010-12-17 | 103.17 |
| 2010-12-16 | 99.54 |
| 2010-12-15 | 105.80 |
| 2010-12-14 | 109.42 |
| 2010-12-13 | 102.84 |
| 2010-12-10 | 89.99 |
| 2010-12-09 | 89.67 |
| 2010-12-08 | 89.99 |
| 2010-12-07 | 90.32 |
| 2010-12-06 | 82.75 |
| 2010-12-03 | 91.97 |
| 2010-12-02 | 91.97 |
| 2010-12-01 | 89.99 |
| 2010-11-30 | 95.59 |
| 2010-11-29 | 99.21 |
| 2010-11-26 | 97.24 |
| 2010-11-25 | 104.15 |
| 2010-11-24 | 102.51 |
| 2010-11-23 | 102.84 |
| 2010-11-22 | 113.70 |
| 2010-11-19 | 158.81 |
| 2010-11-18 | 170.34 |
| 2010-11-17 | 168.03 |
| 2010-11-16 | 170.01 |
| 2010-11-15 | 171.33 |
| 2010-11-12 | 173.96 |
| 2010-11-11 | 186.47 |
| 2010-11-10 | 184.17 |
| 2010-11-09 | 188.78 |
| 2010-11-08 | 190.10 |
| 2010-11-05 | 181.21 |
| 2010-11-04 | 188.12 |
| 2010-11-03 | 176.92 |
| 2010-11-02 | 172.97 |
| 2010-11-01 | 170.01 |
| 2010-10-29 | 156.18 |
| 2010-10-28 | 154.86 |
| 2010-10-27 | 154.86 |
| 2010-10-26 | 160.13 |
| 2010-10-25 | 162.44 |
| 2010-10-22 | 155.19 |
| 2010-10-21 | 157.17 |
| 2010-10-20 | 157.17 |
| 2010-10-19 | 161.78 |
| 2010-10-18 | 158.49 |
| 2010-10-15 | 151.90 |
| 2010-10-14 | 152.89 |
| 2010-10-13 | 151.90 |
| 2010-10-12 | 156.51 |
| 2010-10-11 | 152.56 |
| 2010-10-08 | 148.28 |
| 2010-10-07 | 153.22 |
| 2010-10-06 | 162.44 |
| 2010-10-05 | 153.88 |
| 2010-10-04 | 153.22 |
| 2010-09-30 | 136.42 |
| 2010-09-29 | 133.79 |
| 2010-09-28 | 127.20 |
| 2010-09-27 | 136.42 |
| 2010-09-24 | 131.48 |
| 2010-09-22 | 123.91 |
| 2010-09-21 | 121.94 |
| 2010-09-20 | 121.94 |
| 2010-09-17 | 122.92 |
| 2010-09-16 | 107.45 |
| 2010-09-15 | 110.74 |
| 2010-09-14 | 112.06 |
| 2010-09-13 | 114.69 |
| 2010-09-10 | 110.08 |
| 2010-09-09 | 116.40 |
| 2010-09-08 | 115.14 |
| 2010-09-07 | 112.61 |
| 2010-09-06 | 110.39 |
| 2010-09-03 | 104.06 |
| 2010-09-02 | 99.00 |
| 2010-09-01 | 98.37 |
| 2010-08-31 | 96.15 |
| 2010-08-30 | 94.57 |
| 2010-08-27 | 95.21 |
| 2010-08-26 | 101.85 |
| 2010-08-25 | 121.47 |
| 2010-08-24 | 120.52 |
| 2010-08-23 | 119.88 |
| 2010-08-20 | 123.36 |
| 2010-08-19 | 117.04 |
| 2010-08-18 | 115.45 |
| 2010-08-17 | 118.62 |
| 2010-08-16 | 111.34 |
| 2010-08-13 | 131.91 |
| 2010-08-12 | 142.66 |
| 2010-08-11 | 142.98 |
| 2010-08-10 | 148.36 |
| 2010-08-09 | 154.05 |
| 2010-08-06 | 155.00 |
| 2010-08-05 | 144.56 |
| 2010-08-04 | 149.62 |
| 2010-08-03 | 145.83 |
| 2010-08-02 | 148.04 |
| 2010-07-30 | 131.27 |
| 2010-07-29 | 131.59 |
| 2010-07-28 | 126.84 |
| 2010-07-27 | 136.02 |
| 2010-07-26 | 135.07 |
| 2010-07-23 | 136.97 |
| 2010-07-22 | 128.74 |
| 2010-07-21 | 124.31 |
| 2010-07-20 | 117.04 |
| 2010-07-19 | 111.97 |
| 2010-07-16 | 113.87 |
| 2010-07-15 | 108.81 |
| 2010-07-14 | 117.04 |
| 2010-07-13 | 116.09 |
| 2010-07-12 | 117.67 |
| 2010-07-09 | 111.02 |
| 2010-07-08 | 107.86 |
| 2010-07-07 | 103.12 |
| 2010-07-06 | 104.38 |
| 2010-07-05 | 101.53 |
| 2010-07-02 | 97.10 |
| 2010-06-30 | 104.70 |
| 2010-06-29 | 106.60 |
| 2010-06-28 | 117.35 |
| 2010-06-25 | 110.71 |
| 2010-06-24 | 113.56 |
| 2010-06-23 | 124.00 |
| 2010-06-22 | 129.69 |
| 2010-06-21 | 124.31 |
| 2010-06-18 | 107.86 |
| 2010-06-17 | 105.65 |
| 2010-06-15 | 101.22 |
| 2010-06-14 | 93.94 |
| 2010-06-11 | 85.71 |
| 2010-06-10 | 85.08 |
| 2010-06-09 | 88.25 |
| 2010-06-08 | 90.14 |
| 2010-06-07 | 79.07 |
| 2010-06-04 | 84.77 |
| 2010-06-03 | 83.18 |
| 2010-06-02 | 75.91 |
| 2010-06-01 | 75.59 |
| 2010-05-31 | 77.17 |
| 2010-05-28 | 86.35 |
| 2010-05-27 | 105.33 |
| 2010-05-26 | 97.74 |
| 2010-05-25 | 86.03 |
| 2010-05-24 | 104.06 |
| 2010-05-20 | 97.42 |
| 2010-05-19 | 100.58 |
| 2010-05-18 | 99.00 |
| 2010-05-17 | 99.32 |
| 2010-05-14 | 107.23 |
| 2010-05-13 | 103.75 |
| 2010-05-12 | 99.00 |
| 2010-05-11 | 101.85 |
| 2010-05-10 | 114.82 |
| 2010-05-07 | 108.49 |
| 2010-05-06 | 105.33 |
| 2010-05-05 | 111.02 |
| 2010-05-04 | 118.30 |
| 2010-05-03 | 127.79 |
| 2010-04-30 | 130.96 |
| 2010-04-29 | 137.03 |
| 2010-04-28 | 136.73 |
| 2010-04-27 | 132.25 |
| 2010-04-26 | 138.82 |
| 2010-04-23 | 137.63 |
| 2010-04-22 | 144.80 |
| 2010-04-21 | 163.04 |
| 2010-04-20 | 159.45 |
| 2010-04-19 | 150.78 |
| 2010-04-16 | 161.54 |
| 2010-04-15 | 170.51 |
| 2010-04-14 | 170.21 |
| 2010-04-13 | 159.15 |
| 2010-04-12 | 152.87 |
| 2010-04-09 | 153.77 |
| 2010-04-08 | 152.57 |
| 2010-04-07 | 156.16 |
| 2010-04-01 | 153.47 |
| 2010-03-31 | 154.07 |
| 2010-03-30 | 154.67 |
| 2010-03-29 | 155.86 |
| 2010-03-26 | 152.28 |
| 2010-03-25 | 143.91 |
| 2010-03-24 | 140.62 |
| 2010-03-23 | 142.11 |
| 2010-03-22 | 147.49 |
| 2010-03-19 | 150.48 |
| 2010-03-18 | 153.17 |
| 2010-03-17 | 136.43 |
| 2010-03-16 | 129.56 |
| 2010-03-15 | 129.56 |
| 2010-03-12 | 128.96 |
| 2010-03-11 | 130.46 |
| 2010-03-10 | 130.75 |
| 2010-03-09 | 122.09 |
| 2010-03-08 | 127.17 |
| 2010-03-05 | 125.67 |
| 2010-03-04 | 123.58 |
| 2010-03-03 | 130.16 |
| 2010-03-02 | 126.57 |
| 2010-03-01 | 120.89 |
| 2010-02-26 | 119.10 |
| 2010-02-25 | 123.28 |
| 2010-02-24 | 111.92 |
| 2010-02-23 | 107.14 |
| 2010-02-22 | 100.86 |
| 2010-02-19 | 93.99 |
| 2010-02-18 | 97.28 |
| 2010-02-17 | 99.07 |
| 2010-02-12 | 93.09 |
| 2010-02-11 | 95.48 |
| 2010-02-10 | 90.70 |
| 2010-02-09 | 85.02 |
| 2010-02-08 | 84.72 |
| 2010-02-05 | 91.90 |
| 2010-02-04 | 105.35 |
| 2010-02-03 | 105.95 |
| 2010-02-02 | 96.68 |
| 2010-02-01 | 95.78 |
| 2010-01-29 | 96.68 |
| 2010-01-28 | 99.97 |
| 2010-01-27 | 102.66 |
| 2010-01-26 | 108.34 |
| 2010-01-25 | 114.02 |
| 2010-01-22 | 111.33 |
| 2010-01-21 | 115.51 |
| 2010-01-20 | 124.78 |
| 2010-01-19 | 134.94 |
| 2010-01-18 | 122.68 |
| 2010-01-15 | 118.50 |
| 2010-01-14 | 117.90 |
| 2010-01-13 | 119.40 |
| 2010-01-12 | 128.36 |
| 2010-01-11 | 116.71 |
| 2010-01-08 | 119.99 |
| 2010-01-07 | 107.44 |
| 2010-01-06 | 107.14 |
| 2010-01-05 | 108.93 |
| 2010-01-04 | 102.36 |
| 2009-12-31 | 101.46 |
| 2009-12-30 | 99.97 |
| 2009-12-29 | 96.38 |
| 2009-12-28 | 96.68 |
| 2009-12-24 | 100.27 |
| 2009-12-23 | 96.38 |
| 2009-12-22 | 92.79 |
| 2009-12-21 | 93.99 |
| 2009-12-18 | 91.30 |
| 2009-12-17 | 100.56 |
| 2009-12-16 | 106.24 |
| 2009-12-15 | 100.27 |
| 2009-12-14 | 98.77 |
| 2009-12-11 | 97.87 |
| 2009-12-10 | 95.18 |
| 2009-12-09 | 89.80 |
| 2009-12-08 | 88.61 |
| 2009-12-07 | 94.29 |
| 2009-12-04 | 94.29 |
| 2009-12-03 | 94.89 |
| 2009-12-02 | 92.20 |
| 2009-12-01 | 81.14 |
| 2009-11-30 | 73.07 |
| 2009-11-27 | 67.98 |
| 2009-11-26 | 83.83 |
| 2009-11-25 | 82.93 |
| 2009-11-24 | 83.23 |
| 2009-11-23 | 85.92 |
| 2009-11-20 | 89.51 |
| 2009-11-19 | 89.80 |
| 2009-11-18 | 90.40 |
| 2009-11-17 | 90.70 |
| 2009-11-16 | 93.39 |
| 2009-11-13 | 90.70 |
| 2009-11-12 | 92.20 |
| 2009-11-11 | 90.70 |
| 2009-11-10 | 91.00 |
| 2009-11-09 | 95.48 |
| 2009-11-06 | 84.72 |
| 2009-11-05 | 84.13 |
| 2009-11-04 | 84.42 |
| 2009-11-03 | 88.31 |
| 2009-11-02 | 94.29 |
| 2009-10-30 | 101.76 |
| 2009-10-29 | 87.11 |
| 2009-10-28 | 98.17 |
| 2009-10-27 | 105.65 |
| 2009-10-23 | 123.88 |
| 2009-10-22 | 123.88 |
| 2009-10-21 | 126.57 |
| 2009-10-20 | 129.26 |
| 2009-10-19 | 119.40 |
| 2009-10-16 | 117.60 |
| 2009-10-15 | 109.23 |
| 2009-10-14 | 98.47 |
| 2009-10-13 | 98.17 |
| 2009-10-12 | 96.98 |
| 2009-10-09 | 101.76 |
| 2009-10-08 | 98.17 |
| 2009-10-07 | 103.85 |
| 2009-10-06 | 92.20 |
| 2009-10-05 | 83.53 |
| 2009-10-02 | 85.32 |
| 2009-09-30 | 93.39 |
| 2009-09-29 | 95.30 |
| 2009-09-28 | 91.06 |
| 2009-09-25 | 102.37 |
| 2009-09-24 | 95.59 |
| 2009-09-23 | 96.43 |
| 2009-09-22 | 99.54 |
| 2009-09-21 | 97.00 |
| 2009-09-18 | 106.89 |
| 2009-09-17 | 100.39 |
| 2009-09-16 | 94.46 |
| 2009-09-15 | 77.50 |
| 2009-09-14 | 82.59 |
| 2009-09-11 | 87.39 |
| 2009-09-10 | 86.26 |
| 2009-09-09 | 81.17 |
| 2009-09-08 | 72.13 |
| 2009-09-07 | 66.19 |
| 2009-09-04 | 63.08 |
| 2009-09-03 | 58.84 |
| 2009-09-02 | 54.60 |
| 2009-09-01 | 63.08 |
| 2009-08-31 | 58.00 |
| 2009-08-28 | 61.67 |
| 2009-08-27 | 63.93 |
| 2009-08-26 | 68.45 |
| 2009-08-25 | 60.82 |
| 2009-08-24 | 59.69 |
| 2009-08-21 | 59.69 |
| 2009-08-20 | 54.04 |
| 2009-08-19 | 50.65 |
| 2009-08-18 | 54.32 |
| 2009-08-17 | 50.08 |
| 2009-08-14 | 67.04 |
| 2009-08-13 | 70.15 |
| 2009-08-12 | 71.00 |
| 2009-08-11 | 70.71 |
| 2009-08-10 | 67.89 |
| 2009-08-07 | 65.34 |
| 2009-08-06 | 71.84 |
| 2009-08-05 | 74.39 |
| 2009-08-04 | 83.15 |
| 2009-08-03 | 89.37 |
| 2009-07-31 | 75.52 |
| 2009-07-30 | 66.47 |
| 2009-07-29 | 61.10 |
| 2009-07-28 | 70.15 |
| 2009-07-27 | 65.91 |
| 2009-07-24 | 52.63 |
| 2009-07-23 | 47.54 |
| 2009-07-22 | 40.19 |
| 2009-07-21 | 47.82 |
| 2009-07-20 | 39.06 |
| 2009-07-17 | 35.95 |
| 2009-07-16 | 35.67 |
| 2009-07-15 | 31.14 |
| 2009-07-14 | 23.80 |
| 2009-07-13 | 19.84 |
| 2009-07-10 | 24.08 |
| 2009-07-09 | 23.80 |
| 2009-07-08 | 20.69 |
| 2009-07-07 | 25.21 |
| 2009-07-06 | 27.47 |
| 2009-07-03 | 28.60 |
| 2009-07-02 | 28.88 |
| 2009-06-30 | 33.41 |
| 2009-06-29 | 37.36 |
| 2009-06-26 | 39.34 |
| 2009-06-25 | 40.75 |
| 2009-06-24 | 34.54 |
| 2009-06-23 | 27.75 |
| 2009-06-22 | 32.28 |
| 2009-06-19 | 31.14 |
| 2009-06-18 | 28.04 |
| 2009-06-17 | 32.28 |
| 2009-06-16 | 28.32 |
| 2009-06-15 | 37.08 |
| 2009-06-12 | 39.91 |
| 2009-06-11 | 41.32 |
| 2009-06-10 | 38.21 |
| 2009-06-09 | 34.54 |
| 2009-06-08 | 41.89 |
| 2009-06-05 | 42.73 |
| 2009-06-04 | 40.19 |
| 2009-06-03 | 41.89 |
| 2009-06-02 | 40.47 |
| 2009-06-01 | 46.69 |
| 2009-05-29 | 46.41 |
| 2009-05-27 | 44.71 |
| 2009-05-26 | 33.97 |
| 2009-05-25 | 23.51 |
| 2009-05-22 | 12.49 |
| 2009-05-21 | 16.45 |
| 2009-05-20 | 18.14 |
| 2009-05-19 | 15.60 |
| 2009-05-18 | 10.51 |
| 2009-05-15 | 10.23 |
| 2009-05-14 | 7.12 |
| 2009-05-13 | 17.01 |
| 2009-05-12 | 15.32 |
| 2009-05-11 | 22.67 |
| 2009-05-08 | 18.43 |
| 2009-05-07 | 15.32 |
| 2009-05-06 | 14.20 |
| 2009-05-05 | 3.76 |
| 2009-05-04 | 2.92 |
| 2009-04-30 | -9.21 |
| 2009-04-29 | -15.41 |
| 2009-04-28 | -17.10 |
| 2009-04-27 | -12.31 |
| 2009-04-24 | -6.11 |
| 2009-04-23 | -5.82 |
| 2009-04-22 | -9.77 |
| 2009-04-21 | -3.85 |
| 2009-04-20 | -1.03 |
| 2009-04-17 | 0.38 |
| 2009-04-16 | -8.36 |
| 2009-04-15 | -4.41 |
| 2009-04-14 | -5.54 |
| 2009-04-09 | -14.56 |
| 2009-04-08 | -17.95 |
| 2009-04-07 | -13.44 |
| 2009-04-06 | -13.44 |
| 2009-04-03 | -15.13 |
| 2009-04-02 | -15.13 |
| 2009-04-01 | -24.15 |
| 2009-03-31 | -27.53 |
| 2009-03-30 | -29.51 |
| 2009-03-27 | -24.43 |
| 2009-03-26 | -22.46 |
| 2009-03-25 | -24.43 |
| 2009-03-24 | -24.43 |
| 2009-03-23 | -30.64 |
| 2009-03-20 | -35.43 |
| 2009-03-19 | -34.87 |
| 2009-03-18 | -35.43 |
| 2009-03-17 | -36.56 |
| 2009-03-16 | -36.56 |
| 2009-03-13 | -39.66 |
| 2009-03-12 | -43.61 |
| 2009-03-11 | -43.61 |
| 2009-03-10 | -45.86 |
| 2009-03-09 | -45.30 |
| 2009-03-06 | -44.73 |
| 2009-03-05 | -43.61 |
| 2009-03-04 | -44.17 |
| 2009-03-03 | -46.99 |
| 2009-03-02 | -45.30 |
| 2009-02-27 | -40.79 |
| 2009-02-26 | -41.07 |
| 2009-02-25 | -39.38 |
| 2009-02-24 | -40.79 |
| 2009-02-23 | -39.10 |
| 2009-02-20 | -40.51 |
| 2009-02-19 | -39.38 |
| 2009-02-18 | -39.94 |
| 2009-02-17 | -39.38 |
| 2009-02-16 | -36.56 |
| 2009-02-13 | -36.28 |
| 2009-02-12 | -37.12 |
| 2009-02-11 | -36.84 |
| 2009-02-10 | -35.99 |
| 2009-02-09 | -32.05 |
| 2009-02-06 | -31.48 |
| 2009-02-05 | -35.15 |
| 2009-02-04 | -35.15 |
| 2009-02-03 | -36.56 |
| 2009-02-02 | -34.30 |
| 2009-01-30 | -34.30 |
| 2009-01-29 | -33.46 |
| 2009-01-23 | -36.84 |
| 2009-01-22 | -35.15 |
| 2009-01-21 | -37.97 |
| 2009-01-20 | -38.53 |
| 2009-01-19 | -35.71 |
| 2009-01-16 | -31.76 |
| 2009-01-15 | -34.02 |
| 2009-01-14 | -30.07 |
| 2009-01-13 | -28.94 |
| 2009-01-12 | -21.90 |
| 2009-01-09 | -10.90 |
| 2009-01-08 | -13.72 |
| 2009-01-07 | -4.13 |
| 2009-01-06 | -4.70 |
| 2009-01-05 | -15.41 |
| 2009-01-02 | -21.05 |
| 2008-12-31 | -22.18 |
| 2008-12-30 | -25.00 |
| 2008-12-29 | -22.46 |
| 2008-12-24 | -19.92 |
| 2008-12-23 | -21.05 |
| 2008-12-22 | -17.67 |
| 2008-12-19 | -10.33 |
| 2008-12-18 | -17.67 |
| 2008-12-17 | -16.26 |
| 2008-12-16 | -19.08 |
| 2008-12-15 | -21.90 |
| 2008-12-12 | -23.59 |
| 2008-12-11 | -21.05 |
| 2008-12-10 | -14.85 |
| 2008-12-09 | -25.56 |
| 2008-12-08 | -25.84 |
| 2008-12-05 | -33.74 |
| 2008-12-04 | -35.15 |
| 2008-12-03 | -32.05 |
| 2008-12-02 | -31.48 |
| 2008-12-01 | -27.53 |
| 2008-11-28 | -28.10 |
| 2008-11-27 | -30.35 |
| 2008-11-26 | -26.12 |
| 2008-11-25 | -35.43 |
| 2008-11-24 | -33.74 |
| 2008-11-21 | -32.89 |
| 2008-11-20 | -32.33 |
| 2008-11-19 | -29.51 |
| 2008-11-18 | -26.97 |
| 2008-11-17 | -25.28 |
| 2008-11-14 | -24.15 |
| 2008-11-13 | -23.87 |
| 2008-11-12 | -24.15 |
| 2008-11-11 | -21.05 |
| 2008-11-10 | -15.41 |
| 2008-11-07 | -12.31 |
| 2008-11-06 | -17.10 |
| 2008-11-05 | -8.64 |
| 2008-11-04 | -6.67 |
| 2008-11-03 | -4.13 |
| 2008-10-31 | -12.31 |
| 2008-10-30 | -7.51 |
| 2008-10-29 | -23.87 |
| 2008-10-28 | -33.17 |
| 2008-10-27 | -38.53 |
| 2008-10-24 | -37.40 |
| 2008-10-23 | -27.25 |
| 2008-10-22 | -19.36 |
| 2008-10-21 | -10.62 |
| 2008-10-20 | -1.31 |
| 2008-10-17 | -23.31 |
| 2008-10-16 | -23.87 |
| 2008-10-15 | -29.79 |
| 2008-10-14 | -29.51 |
| 2008-10-13 | -27.53 |
| 2008-10-10 | -41.07 |
| 2008-10-09 | -34.02 |
| 2008-10-08 | -41.91 |
| 2008-10-06 | -34.87 |
| 2008-10-03 | -26.69 |
| 2008-10-02 | -26.41 |
| 2008-09-30 | -32.33 |
| 2008-09-29 | -34.16 |
| 2008-09-26 | -29.50 |
| 2008-09-25 | -26.48 |
| 2008-09-24 | -31.42 |
| 2008-09-23 | -27.30 |
| 2008-09-22 | -16.05 |
| 2008-09-19 | -13.86 |
| 2008-09-18 | -11.67 |
| 2008-09-17 | -12.49 |
| 2008-09-16 | -7.83 |
| 2008-09-12 | -7.28 |
| 2008-09-11 | -11.67 |
| 2008-09-10 | -10.57 |
| 2008-09-09 | -7.55 |
| 2008-09-08 | -3.44 |
| 2008-09-05 | -6.45 |
| 2008-09-04 | 3.42 |
| 2008-09-03 | 5.34 |
| 2008-09-02 | 2.05 |
| 2008-09-01 | 3.15 |
| 2008-08-29 | 9.73 |
| 2008-08-28 | -2.61 |
| 2008-08-27 | -5.36 |
| 2008-08-26 | -11.67 |
| 2008-08-25 | -10.02 |
| 2008-08-21 | -17.15 |
| 2008-08-20 | -14.68 |
| 2008-08-19 | -13.31 |
| 2008-08-18 | -8.92 |
| 2008-08-15 | -3.44 |
| 2008-08-14 | -0.69 |
| 2008-08-13 | -4.26 |
| 2008-08-12 | -0.69 |
| 2008-08-11 | -7.55 |
| 2008-08-08 | -2.34 |
| 2008-08-07 | 1.23 |
| 2008-08-05 | 6.71 |
| 2008-08-04 | 12.48 |
| 2008-08-01 | 12.48 |
| 2008-07-31 | 13.57 |
| 2008-07-30 | 14.67 |
| 2008-07-29 | 13.85 |
| 2008-07-28 | 18.78 |
| 2008-07-25 | 25.92 |
| 2008-07-24 | 31.68 |
| 2008-07-23 | 31.68 |
| 2008-07-22 | 29.21 |
| 2008-07-21 | 28.66 |
| 2008-07-18 | 21.25 |
| 2008-07-17 | 17.96 |
| 2008-07-16 | 12.75 |
| 2008-07-15 | 14.67 |
| 2008-07-14 | 23.72 |
| 2008-07-11 | 30.31 |
| 2008-07-10 | 22.63 |
| 2008-07-09 | 25.64 |
| 2008-07-08 | 28.39 |
| 2008-07-07 | 41.28 |
| 2008-07-04 | 37.44 |
| 2008-07-03 | 29.21 |
| 2008-07-02 | 20.16 |
| 2008-06-30 | 32.78 |
| 2008-06-27 | 35.24 |
| 2008-06-26 | 47.04 |
| 2008-06-25 | 48.14 |
| 2008-06-24 | 45.67 |
| 2008-06-23 | 64.60 |
| 2008-06-20 | 67.34 |
| 2008-06-19 | 73.65 |
| 2008-06-18 | 81.06 |
| 2008-06-17 | 78.86 |
| 2008-06-16 | 87.09 |
| 2008-06-13 | 75.30 |
| 2008-06-12 | 78.31 |
| 2008-06-11 | 93.95 |
| 2008-06-10 | 97.24 |
| 2008-06-06 | 109.04 |
| 2008-06-05 | 104.92 |
| 2008-06-04 | 109.31 |
| 2008-06-03 | 110.41 |
| 2008-06-02 | 112.33 |
| 2008-05-30 | 104.65 |
| 2008-05-29 | 107.67 |
| 2008-05-28 | 95.05 |
| 2008-05-27 | 96.42 |
| 2008-05-26 | 100.81 |
| 2008-05-23 | 102.46 |
| 2008-05-22 | 112.33 |
| 2008-05-21 | 123.58 |
| 2008-05-20 | 130.16 |
| 2008-05-19 | 143.06 |
| 2008-05-16 | 143.88 |
| 2008-05-15 | 131.81 |
| 2008-05-14 | 130.99 |
| 2008-05-13 | 138.12 |
| 2008-05-09 | 135.38 |
| 2008-05-08 | 141.96 |
| 2008-05-07 | 140.37 |
| 2008-05-06 | 151.50 |
| 2008-05-05 | 151.76 |
| 2008-05-02 | 138.51 |
| 2008-04-30 | 114.66 |
| 2008-04-29 | 118.90 |
| 2008-04-28 | 118.64 |
| 2008-04-25 | 126.32 |
| 2008-04-24 | 135.86 |
| 2008-04-23 | 118.64 |
| 2008-04-22 | 113.60 |
| 2008-04-21 | 115.72 |
| 2008-04-18 | 100.62 |
| 2008-04-17 | 88.69 |
| 2008-04-16 | 86.04 |
| 2008-04-15 | 86.84 |
| 2008-04-14 | 95.05 |
| 2008-04-11 | 107.24 |
| 2008-04-10 | 110.69 |
| 2008-04-09 | 105.39 |
| 2008-04-08 | 116.78 |
| 2008-04-07 | 130.30 |
| 2008-04-03 | 130.30 |
| 2008-04-02 | 130.56 |
| 2008-04-01 | 111.22 |
| 2008-03-31 | 104.06 |
| 2008-03-28 | 111.48 |
| 2008-03-27 | 106.98 |
| 2008-03-26 | 106.98 |
| 2008-03-25 | 95.05 |
| 2008-03-20 | 83.92 |
| 2008-03-19 | 109.10 |
| 2008-03-18 | 108.04 |
| 2008-03-17 | 82.86 |
| 2008-03-14 | 112.54 |
| 2008-03-13 | 135.07 |
| 2008-03-12 | 153.35 |
| 2008-03-11 | 146.46 |
| 2008-03-10 | 136.13 |
| 2008-03-07 | 137.72 |
| 2008-03-06 | 149.91 |
| 2008-03-05 | 159.19 |
| 2008-03-04 | 164.22 |
| 2008-03-03 | 168.73 |
| 2008-02-29 | 183.57 |
| 2008-02-28 | 190.99 |
| 2008-02-27 | 189.40 |
| 2008-02-26 | 165.55 |
| 2008-02-25 | 150.44 |
| 2008-02-22 | 167.67 |
| 2008-02-21 | 185.69 |
| 2008-02-20 | 196.29 |
| 2008-02-19 | 195.23 |
| 2008-02-18 | 190.99 |
| 2008-02-15 | 192.05 |
| 2008-02-14 | 190.46 |
| 2008-02-13 | 183.57 |
| 2008-02-12 | 172.97 |
| 2008-02-11 | 171.38 |
| 2008-02-06 | 195.76 |
| 2008-02-05 | 216.96 |
| 2008-02-04 | 200.53 |
| 2008-02-01 | 179.86 |
| 2008-01-31 | 203.18 |
| 2008-01-30 | 219.08 |
| 2008-01-29 | 236.04 |
| 2008-01-28 | 243.46 |
| 2008-01-25 | 244.52 |
| 2008-01-24 | 212.72 |
| 2008-01-23 | 226.50 |
| 2008-01-22 | 175.62 |
| 2008-01-21 | 227.56 |
| 2008-01-18 | 256.71 |
| 2008-01-17 | 255.12 |
| 2008-01-16 | 232.33 |
| 2008-01-15 | 281.62 |
| 2008-01-14 | 264.13 |
| 2008-01-11 | 267.84 |
| 2008-01-10 | 267.31 |
| 2008-01-09 | 287.45 |
| 2008-01-08 | 273.14 |
| 2008-01-07 | 256.18 |
| 2008-01-04 | 242.93 |
| 2008-01-03 | 220.14 |
| 2008-01-02 | 220.14 |
| 2007-12-31 | 226.50 |
| 2007-12-28 | 212.72 |
| 2007-12-27 | 207.42 |
| 2007-12-24 | 223.85 |
| 2007-12-21 | 201.59 |
| 2007-12-20 | 177.74 |
| 2007-12-19 | 166.08 |
| 2007-12-18 | 174.03 |
| 2007-12-17 | 164.49 |
| 2007-12-14 | 179.33 |
| 2007-12-13 | 190.46 |
| 2007-12-12 | 187.28 |
| 2007-12-11 | 204.77 |
| 2007-12-10 | 167.67 |
| 2007-12-07 | 185.16 |
| 2007-12-06 | 196.29 |
| 2007-12-05 | 206.89 |
| 2007-12-04 | 214.31 |
| 2007-12-03 | 216.96 |
| 2007-11-30 | 205.83 |
| 2007-11-29 | 200.00 |
| 2007-11-28 | 177.74 |
| 2007-11-27 | 154.41 |
| 2007-11-26 | 153.09 |
| 2007-11-23 | 143.28 |
| 2007-11-22 | 139.31 |
| 2007-11-21 | 149.91 |
| 2007-11-20 | 160.78 |
| 2007-11-19 | 139.84 |
| 2007-11-16 | 148.58 |
| 2007-11-15 | 155.48 |
| 2007-11-14 | 167.67 |
| 2007-11-13 | 160.51 |
| 2007-11-12 | 167.67 |
| 2007-11-09 | 170.32 |
| 2007-11-08 | 173.50 |
| 2007-11-07 | 187.28 |
| 2007-11-06 | 165.02 |
| 2007-11-05 | 141.69 |
| 2007-11-02 | 145.93 |
| 2007-11-01 | 157.07 |
| 2007-10-31 | 151.23 |
| 2007-10-30 | 158.66 |
| 2007-10-29 | 172.97 |
| 2007-10-26 | 148.58 |
| 2007-10-25 | 131.62 |
| 2007-10-24 | 121.29 |
| 2007-10-23 | 112.01 |
| 2007-10-22 | 90.28 |
| 2007-10-18 | 106.71 |
| 2007-10-17 | 115.99 |
| 2007-10-16 | 110.42 |
| 2007-10-15 | 105.39 |
| 2007-10-12 | 102.74 |
| 2007-10-11 | 109.36 |
| 2007-10-10 | 100.35 |
| 2007-10-09 | 96.11 |
| 2007-10-08 | 101.41 |
| 2007-10-05 | 96.11 |
| 2007-10-04 | 102.47 |
| 2007-10-03 | 121.29 |
| 2007-10-02 | 121.29 |
| 2007-09-28 | 123.14 |
| 2007-09-27 | 122.88 |
| 2007-09-25 | 106.45 |
| 2007-09-24 | 114.50 |
| 2007-09-21 | 102.81 |
| 2007-09-20 | 93.98 |
| 2007-09-19 | 95.28 |
| 2007-09-18 | 85.15 |
| 2007-09-17 | 81.52 |
| 2007-09-14 | 81.78 |
| 2007-09-13 | 86.19 |
| 2007-09-12 | 65.16 |
| 2007-09-11 | 53.21 |
| 2007-09-10 | 48.02 |
| 2007-09-07 | 50.62 |
| 2007-09-06 | 53.73 |
| 2007-09-05 | 48.02 |
| 2007-09-04 | 41.27 |
| 2007-09-03 | 40.49 |
| 2007-08-31 | 42.83 |
| 2007-08-30 | 37.63 |
| 2007-08-29 | 36.59 |
| 2007-08-28 | 39.45 |
| 2007-08-27 | 42.83 |
| 2007-08-24 | 39.45 |
| 2007-08-23 | 38.67 |
| 2007-08-22 | 32.70 |
| 2007-08-21 | 27.50 |
| 2007-08-20 | 22.31 |
| 2007-08-17 | 12.70 |
| 2007-08-16 | 19.71 |
| 2007-08-15 | 28.02 |
| 2007-08-14 | 35.03 |
| 2007-08-13 | 38.93 |
| 2007-08-10 | 43.34 |
| 2007-08-09 | 49.58 |
| 2007-08-08 | 41.53 |
| 2007-08-07 | 38.93 |
| 2007-08-06 | 37.11 |
| 2007-08-03 | 45.42 |
| 2007-08-02 | 42.83 |
| 2007-08-01 | 43.34 |
| 2007-07-31 | 51.91 |
| 2007-07-30 | 45.94 |
| 2007-07-27 | 46.46 |
| 2007-07-26 | 53.99 |
| 2007-07-25 | 53.21 |
| 2007-07-24 | 56.33 |
| 2007-07-23 | 49.32 |
| 2007-07-20 | 42.83 |
| 2007-07-19 | 37.11 |
| 2007-07-18 | 37.63 |
| 2007-07-17 | 41.53 |
| 2007-07-16 | 35.03 |
| 2007-07-13 | 33.22 |
| 2007-07-12 | 30.88 |
| 2007-07-11 | 29.06 |
| 2007-07-10 | 31.66 |
| 2007-07-09 | 34.26 |
| 2007-07-06 | 32.44 |
| 2007-07-05 | 34.00 |
| 2007-07-04 | 29.84 |
| 2007-07-03 | 27.24 |
| 2007-06-29 | 27.76 |
| 2007-06-28 | 27.24 |
| 2007-06-27 | 26.21 |
| 2007-06-26 | 27.76 |
| 2007-06-25 | 27.76 |
| 2007-06-22 | 28.02 |
| 2007-06-21 | 28.28 |
| 2007-06-20 | 29.58 |
| 2007-06-18 | 25.43 |
| 2007-06-15 | 27.24 |
| 2007-06-14 | 25.95 |
| 2007-06-13 | 23.87 |
| 2007-06-12 | 26.47 |
| 2007-06-11 | 26.47 |
| 2007-06-08 | 24.65 |
| 2007-06-07 | 29.32 |
| 2007-06-06 | 31.92 |
| 2007-06-05 | 33.22 |
| 2007-06-04 | 32.44 |
| 2007-06-01 | 35.03 |
| 2007-05-31 | 32.96 |
| 2007-05-30 | 32.44 |
| 2007-05-29 | 33.74 |
| 2007-05-28 | 35.29 |
| 2007-05-25 | 34.00 |
| 2007-05-23 | 36.33 |
| 2007-05-22 | 32.18 |
| 2007-05-21 | 32.44 |
| 2007-05-18 | 32.18 |
| 2007-05-17 | 34.00 |
| 2007-05-16 | 35.55 |
| 2007-05-15 | 32.44 |
| 2007-05-14 | 38.67 |
| 2007-05-11 | 37.63 |
| 2007-05-10 | 35.81 |
| 2007-05-09 | 34.52 |
| 2007-05-08 | 36.07 |
| 2007-05-07 | 36.07 |
| 2007-05-04 | 34.00 |
| 2007-05-03 | 33.48 |
| 2007-05-02 | 28.28 |
| 2007-04-30 | 26.21 |
| 2007-04-27 | 26.21 |
| 2007-04-26 | 30.62 |
| 2007-04-25 | 28.54 |
| 2007-04-24 | 29.84 |
| 2007-04-23 | 30.10 |
| 2007-04-20 | 29.06 |
| 2007-04-19 | 29.84 |
| 2007-04-18 | 29.84 |
| 2007-04-17 | 31.14 |
| 2007-04-16 | 31.66 |
| 2007-04-13 | 26.72 |
| 2007-04-12 | 30.57 |
| 2007-04-11 | 31.59 |
| 2007-04-10 | 32.87 |
| 2007-04-04 | 31.85 |
| 2007-04-03 | 31.59 |
| 2007-04-02 | 31.85 |
| 2007-03-30 | 27.50 |
| 2007-03-29 | 25.70 |
| 2007-03-28 | 25.45 |
| 2007-03-27 | 25.45 |
| 2007-03-26 | 25.45 |
| 2007-03-23 | 20.33 |
| 2007-03-22 | 19.56 |
| 2007-03-21 | 19.05 |
| 2007-03-20 | 19.82 |
| 2007-03-19 | 17.26 |
| 2007-03-16 | 16.74 |
| 2007-03-15 | 20.07 |
| 2007-03-14 | 19.56 |
| 2007-03-13 | 22.89 |
| 2007-03-12 | 23.14 |
| 2007-03-09 | 21.61 |
| 2007-03-08 | 20.33 |
| 2007-03-07 | 15.98 |
| 2007-03-06 | 13.93 |
| 2007-03-05 | 12.13 |
| 2007-03-02 | 21.86 |
| 2007-03-01 | 24.17 |
| 2007-02-28 | 21.35 |
| 2007-02-27 | 25.45 |
| 2007-02-26 | 25.70 |
| 2007-02-23 | 23.40 |
| 2007-02-22 | 19.05 |
| 2007-02-21 | 18.54 |
| 2007-02-16 | 20.07 |
| 2007-02-15 | 21.35 |
| 2007-02-14 | 13.93 |
| 2007-02-13 | 15.98 |
| 2007-02-12 | 20.07 |
| 2007-02-09 | 20.07 |
| 2007-02-08 | 22.38 |
| 2007-02-07 | 23.40 |
| 2007-02-06 | 23.14 |
| 2007-02-05 | 25.19 |
| 2007-02-02 | 25.70 |
| 2007-02-01 | 24.17 |
| 2007-01-31 | 22.89 |
| 2007-01-30 | 22.89 |
| 2007-01-29 | 21.61 |
| 2007-01-26 | 14.70 |
| 2007-01-25 | 21.86 |
| 2007-01-24 | 26.22 |
| 2007-01-23 | 26.47 |
| 2007-01-22 | 27.50 |
| 2007-01-19 | 24.94 |
| 2007-01-18 | 26.22 |
| 2007-01-17 | 23.14 |
| 2007-01-16 | 24.17 |
| 2007-01-15 | 26.47 |
| 2007-01-12 | 19.82 |
| 2007-01-11 | 11.62 |
| 2007-01-10 | 9.83 |
| 2007-01-09 | 16.23 |
| 2007-01-08 | 15.21 |
| 2007-01-05 | 15.46 |
| 2007-01-04 | 10.34 |
| 2007-01-03 | 9.32 |
| 2007-01-02 | 7.78 |
| 2006-12-29 | 1.89 |
| 2006-12-28 | 0.87 |
| 2006-12-27 | 1.13 |
| 2006-12-22 | -0.67 |
| 2006-12-21 | 1.13 |
| 2006-12-20 | 2.15 |
| 2006-12-19 | 1.64 |
| 2006-12-18 | 2.15 |
| 2006-12-15 | 1.89 |
| 2006-12-14 | 2.41 |
| 2006-12-13 | 2.66 |
| 2006-12-12 | 4.45 |
| 2006-12-11 | 7.01 |
| 2006-12-08 | 7.53 |
| 2006-12-07 | 12.65 |
| 2006-12-06 | 12.13 |
| 2006-12-05 | 12.65 |
| 2006-12-04 | 12.65 |
| 2006-12-01 | 13.67 |
| 2006-11-30 | 13.16 |
| 2006-11-29 | 11.11 |
| 2006-11-28 | 11.11 |
| 2006-11-27 | 18.54 |
| 2006-11-24 | 11.62 |
| 2006-11-23 | 11.62 |
| 2006-11-22 | 10.34 |
| 2006-11-21 | 7.53 |
| 2006-11-20 | 6.50 |
| 2006-11-17 | 9.06 |
| 2006-11-16 | 10.09 |
| 2006-11-15 | 8.29 |
| 2006-11-14 | 5.99 |
| 2006-11-13 | 4.20 |
| 2006-11-10 | 7.01 |
| 2006-11-09 | 8.81 |
| 2006-11-08 | 9.83 |
| 2006-11-07 | 12.90 |
| 2006-11-06 | 1.38 |
| 2006-11-03 | 0.36 |
| 2006-11-02 | -0.15 |
| 2006-11-01 | 0.36 |
| 2006-10-31 | -1.18 |
| 2006-10-27 | -6.30 |
| 2006-10-26 | -2.97 |
| 2006-10-25 | -3.23 |
| 2006-10-24 | -0.15 |
| 2006-10-23 | -1.43 |
| 2006-10-20 | -0.41 |
| 2006-10-19 | -1.18 |
| 2006-10-18 | 0.10 |
| 2006-10-17 | 0.36 |
| 2006-10-16 | -0.15 |
| 2006-10-13 | 0.87 |
| 2006-10-12 | 1.89 |
| 2006-10-11 | 1.89 |
| 2006-10-10 | 1.64 |
| 2006-10-09 | 0.61 |
| 2006-10-06 | 3.69 |
| 2006-10-05 | 1.13 |
| 2006-10-04 | -4.76 |
| 2006-10-03 | -4.97 |
| 2006-09-29 | -6.49 |
| 2006-09-28 | -6.75 |
| 2006-09-27 | -7.25 |
| 2006-09-26 | -8.52 |
| 2006-09-25 | -6.49 |
| 2006-09-22 | -5.73 |
| 2006-09-21 | -8.02 |
| 2006-09-20 | -10.30 |
| 2006-09-19 | -11.07 |
| 2006-09-18 | -11.07 |
| 2006-09-15 | -17.42 |
| 2006-09-14 | -17.16 |
| 2006-09-13 | -16.91 |
| 2006-09-12 | -16.40 |
| 2006-09-11 | -16.40 |
| 2006-09-08 | -14.11 |
| 2006-09-07 | -13.35 |
| 2006-09-06 | -12.34 |
| 2006-09-05 | -10.05 |
| 2006-09-04 | -11.32 |
| 2006-09-01 | -13.61 |
| 2006-08-31 | -12.08 |
| 2006-08-30 | -14.37 |
| 2006-08-29 | -16.15 |
| 2006-08-28 | -15.64 |
| 2006-08-25 | -14.88 |
| 2006-08-24 | -15.13 |
| 2006-08-23 | -13.35 |
| 2006-08-22 | -11.32 |
| 2006-08-21 | -10.81 |
| 2006-08-18 | -7.25 |
| 2006-08-17 | -7.00 |
| 2006-08-16 | -7.00 |
| 2006-08-15 | -8.52 |
| 2006-08-14 | -7.00 |
| 2006-08-11 | -6.24 |
| 2006-08-10 | -4.20 |
| 2006-08-09 | -3.70 |
| 2006-08-08 | -5.48 |
| 2006-08-07 | -4.97 |
| 2006-08-04 | -7.76 |
| 2006-08-03 | -8.27 |
| 2006-08-02 | -4.97 |
| 2006-08-01 | -3.44 |
| 2006-07-31 | -2.93 |
| 2006-07-28 | -7.76 |
| 2006-07-27 | -5.98 |
| 2006-07-26 | -8.02 |
| 2006-07-25 | -7.25 |
| 2006-07-24 | -9.03 |
| 2006-07-21 | -12.34 |
| 2006-07-20 | -11.07 |
| 2006-07-19 | -17.42 |
| 2006-07-18 | -15.51 |
| 2006-07-17 | -15.51 |
| 2006-07-14 | -16.15 |
| 2006-07-13 | -16.78 |
| 2006-07-12 | -16.15 |
| 2006-07-11 | -16.15 |
| 2006-07-10 | -15.51 |
| 2006-07-07 | -14.88 |
| 2006-07-06 | -14.88 |
| 2006-07-05 | -16.78 |
| 2006-07-04 | -12.97 |
| 2006-07-03 | -12.34 |
| 2006-06-30 | -12.34 |
| 2006-06-29 | -18.69 |
| 2006-06-28 | -21.86 |
| 2006-06-27 | -19.32 |
| 2006-06-26 | -19.32 |
| 2006-06-23 | -20.59 |
| 2006-06-22 | -19.32 |
| 2006-06-21 | -20.59 |
| 2006-06-20 | -21.23 |
| 2006-06-19 | -16.78 |
| 2006-06-16 | -14.24 |
| 2006-06-15 | -19.96 |
| 2006-06-14 | -18.69 |
| 2006-06-13 | -18.05 |
| 2006-06-12 | -14.24 |
| 2006-06-09 | -14.88 |
| 2006-06-08 | -13.61 |
| 2006-06-07 | -9.16 |
| 2006-06-06 | -6.62 |
| 2006-06-05 | -4.08 |
| 2006-06-02 | -7.25 |
| 2006-06-01 | -9.79 |
| 2006-05-30 | -5.35 |
| 2006-05-29 | -3.44 |
| 2006-05-26 | -4.08 |
| 2006-05-25 | -6.62 |
| 2006-05-24 | -1.54 |
| 2006-05-23 | -3.44 |
| 2006-05-22 | -0.90 |
| 2006-05-19 | 6.09 |
| 2006-05-18 | 6.09 |
| 2006-05-17 | 9.90 |
| 2006-05-16 | 7.99 |
| 2006-05-15 | 9.90 |
| 2006-05-12 | 14.34 |
| 2006-05-11 | 14.98 |
| 2006-05-10 | 13.71 |
| 2006-05-09 | 16.25 |
| 2006-05-08 | 18.16 |
| 2006-05-04 | 17.52 |
| 2006-05-03 | 19.43 |
| 2006-05-02 | 16.89 |
| 2006-04-28 | 14.34 |
| 2006-04-27 | 16.89 |
| 2006-04-26 | 15.62 |
| 2006-04-25 | 16.89 |
| 2006-04-24 | 18.16 |
| 2006-04-21 | 23.24 |
| 2006-04-20 | 18.79 |
| 2006-04-19 | 20.70 |
| 2006-04-18 | 6.72 |
| 2006-04-13 | 7.36 |
| 2006-04-12 | 4.82 |
| 2006-04-11 | 7.36 |
| 2006-04-10 | 8.63 |
| 2006-04-07 | 10.13 |
| 2006-04-06 | 8.86 |
| 2006-04-04 | 7.59 |
| 2006-04-03 | 9.49 |
| 2006-03-31 | 10.13 |
| 2006-03-30 | 8.86 |
| 2006-03-29 | 8.86 |
| 2006-03-28 | 12.66 |
| 2006-03-27 | 12.66 |
| 2006-03-24 | 8.23 |
| 2006-03-23 | 8.23 |
| 2006-03-22 | 8.23 |
| 2006-03-21 | 10.76 |
| 2006-03-20 | 12.03 |
| 2006-03-17 | 10.13 |
| 2006-03-16 | 10.13 |
| 2006-03-15 | 12.66 |
| 2006-03-14 | 8.23 |
| 2006-03-13 | 7.59 |
| 2006-03-10 | 3.16 |
| 2006-03-09 | 10.13 |
| 2006-03-08 | 12.03 |
| 2006-03-07 | 18.99 |
| 2006-03-06 | 25.95 |
| 2006-03-03 | 27.85 |
| 2006-03-02 | 29.11 |
| 2006-03-01 | 27.85 |
| 2006-02-28 | 23.42 |
| 2006-02-27 | 23.42 |
| 2006-02-24 | 21.52 |
| 2006-02-23 | 22.78 |
| 2006-02-22 | 19.62 |
| 2006-02-21 | 21.52 |
| 2006-02-20 | 22.78 |
| 2006-02-17 | 22.78 |
| 2006-02-16 | 17.09 |
| 2006-02-15 | 9.49 |
| 2006-02-14 | 10.76 |
| 2006-02-13 | 5.70 |
| 2006-02-10 | 6.33 |
| 2006-02-09 | 6.96 |
| 2006-02-08 | 3.80 |
| 2006-02-07 | 4.43 |
| 2006-02-06 | 8.23 |
| 2006-02-03 | 8.86 |
| 2006-02-02 | 8.23 |
| 2006-02-01 | 8.23 |
| 2006-01-27 | 9.49 |
| 2006-01-26 | 7.59 |
| 2006-01-25 | 7.59 |
| 2006-01-24 | 6.96 |
| 2006-01-23 | 5.06 |
| 2006-01-20 | 5.70 |
| 2006-01-19 | 7.59 |
| 2006-01-18 | 3.80 |
| 2006-01-17 | 3.80 |
| 2006-01-16 | 1.27 |
| 2006-01-13 | 1.27 |
| 2006-01-12 | 2.53 |
| 2006-01-11 | 5.70 |
| 2006-01-10 | 7.59 |
| 2006-01-09 | 8.86 |
| 2006-01-06 | 8.23 |
| 2006-01-05 | 7.59 |
| 2006-01-04 | 10.13 |
| 2006-01-03 | 1.27 |
| 2005-12-30 | 1.27 |
| 2005-12-29 | 1.27 |
| 2005-12-28 | 1.27 |
| 2005-12-23 | 2.53 |
| 2005-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy