Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-04 | 195.84 |
| 2025-09-03 | 198.80 |
| 2025-09-02 | 202.89 |
| 2025-09-01 | 203.11 |
| 2025-08-29 | 199.99 |
| 2025-08-28 | 200.21 |
| 2025-08-27 | 200.88 |
| 2025-08-26 | 202.66 |
| 2025-08-25 | 206.68 |
| 2025-08-22 | 203.11 |
| 2025-08-21 | 204.90 |
| 2025-08-20 | 204.67 |
| 2025-08-19 | 202.44 |
| 2025-08-18 | 200.88 |
| 2025-08-15 | 207.79 |
| 2025-08-14 | 222.74 |
| 2025-08-13 | 220.06 |
| 2025-08-12 | 213.82 |
| 2025-08-11 | 217.61 |
| 2025-08-08 | 212.92 |
| 2025-08-07 | 216.49 |
| 2025-08-06 | 206.23 |
| 2025-08-05 | 208.91 |
| 2025-08-04 | 208.46 |
| 2025-08-01 | 205.01 |
| 2025-07-31 | 206.68 |
| 2025-07-30 | 211.70 |
| 2025-07-29 | 211.14 |
| 2025-07-28 | 210.58 |
| 2025-07-25 | 206.12 |
| 2025-07-24 | 203.33 |
| 2025-07-23 | 202.78 |
| 2025-07-22 | 197.76 |
| 2025-07-21 | 196.08 |
| 2025-07-18 | 194.97 |
| 2025-07-17 | 196.08 |
| 2025-07-16 | 193.85 |
| 2025-07-15 | 196.08 |
| 2025-07-14 | 189.95 |
| 2025-07-11 | 189.95 |
| 2025-07-10 | 187.72 |
| 2025-07-09 | 188.84 |
| 2025-07-08 | 216.16 |
| 2025-07-07 | 222.85 |
| 2025-07-04 | 222.85 |
| 2025-07-03 | 223.96 |
| 2025-07-02 | 222.85 |
| 2025-06-30 | 206.12 |
| 2025-06-27 | 207.79 |
| 2025-06-26 | 213.93 |
| 2025-06-25 | 220.62 |
| 2025-06-24 | 206.68 |
| 2025-06-23 | 206.68 |
| 2025-06-20 | 201.66 |
| 2025-06-19 | 197.76 |
| 2025-06-18 | 196.64 |
| 2025-06-17 | 198.87 |
| 2025-06-16 | 199.99 |
| 2025-06-13 | 186.61 |
| 2025-06-12 | 182.70 |
| 2025-06-11 | 179.36 |
| 2025-06-10 | 179.91 |
| 2025-06-09 | 176.57 |
| 2025-06-06 | 175.45 |
| 2025-06-05 | 170.99 |
| 2025-06-04 | 159.28 |
| 2025-06-03 | 162.45 |
| 2025-06-02 | 156.64 |
| 2025-05-30 | 159.28 |
| 2025-05-29 | 157.17 |
| 2025-05-28 | 156.11 |
| 2025-05-27 | 157.70 |
| 2025-05-26 | 156.64 |
| 2025-05-23 | 156.64 |
| 2025-05-22 | 157.17 |
| 2025-05-21 | 161.40 |
| 2025-05-20 | 156.64 |
| 2025-05-19 | 156.11 |
| 2025-05-16 | 152.95 |
| 2025-05-15 | 156.64 |
| 2025-05-14 | 156.64 |
| 2025-05-13 | 156.64 |
| 2025-05-12 | 158.76 |
| 2025-05-09 | 154.00 |
| 2025-05-08 | 139.22 |
| 2025-05-07 | 139.74 |
| 2025-05-06 | 137.10 |
| 2025-05-02 | 134.46 |
| 2025-04-30 | 132.35 |
| 2025-04-29 | 128.13 |
| 2025-04-28 | 128.66 |
| 2025-04-25 | 127.60 |
| 2025-04-24 | 125.49 |
| 2025-04-23 | 127.60 |
| 2025-04-22 | 123.90 |
| 2025-04-17 | 120.73 |
| 2025-04-16 | 117.04 |
| 2025-04-15 | 119.15 |
| 2025-04-14 | 118.62 |
| 2025-04-11 | 113.87 |
| 2025-04-10 | 113.34 |
| 2025-04-09 | 109.96 |
| 2025-04-08 | 115.98 |
| 2025-04-07 | 120.73 |
| 2025-04-03 | 137.10 |
| 2025-04-02 | 139.22 |
| 2025-04-01 | 138.69 |
| 2025-03-31 | 136.05 |
| 2025-03-28 | 136.58 |
| 2025-03-27 | 139.22 |
| 2025-03-26 | 139.22 |
| 2025-03-25 | 137.10 |
| 2025-03-24 | 135.52 |
| 2025-03-21 | 138.69 |
| 2025-03-20 | 142.91 |
| 2025-03-19 | 145.03 |
| 2025-03-18 | 143.97 |
| 2025-03-17 | 142.39 |
| 2025-03-14 | 140.80 |
| 2025-03-13 | 139.74 |
| 2025-03-12 | 141.33 |
| 2025-03-11 | 145.03 |
| 2025-03-10 | 138.69 |
| 2025-03-07 | 139.22 |
| 2025-03-06 | 140.27 |
| 2025-03-05 | 133.94 |
| 2025-03-04 | 128.66 |
| 2025-03-03 | 124.96 |
| 2025-02-28 | 124.43 |
| 2025-02-27 | 125.49 |
| 2025-02-26 | 123.90 |
| 2025-02-25 | 119.15 |
| 2025-02-24 | 120.73 |
| 2025-02-21 | 117.04 |
| 2025-02-20 | 122.85 |
| 2025-02-19 | 123.90 |
| 2025-02-18 | 124.96 |
| 2025-02-17 | 129.71 |
| 2025-02-14 | 124.96 |
| 2025-02-13 | 123.90 |
| 2025-02-12 | 130.24 |
| 2025-02-11 | 120.73 |
| 2025-02-10 | 125.49 |
| 2025-02-07 | 126.01 |
| 2025-02-06 | 129.71 |
| 2025-02-05 | 128.66 |
| 2025-02-04 | 132.35 |
| 2025-02-03 | 132.88 |
| 2025-01-28 | 128.13 |
| 2025-01-27 | 131.82 |
| 2025-01-24 | 131.30 |
| 2025-01-23 | 130.77 |
| 2025-01-22 | 132.88 |
| 2025-01-21 | 136.05 |
| 2025-01-20 | 138.16 |
| 2025-01-17 | 137.10 |
| 2025-01-16 | 130.77 |
| 2025-01-15 | 130.24 |
| 2025-01-14 | 128.13 |
| 2025-01-13 | 131.30 |
| 2025-01-10 | 135.52 |
| 2025-01-09 | 136.05 |
| 2025-01-08 | 136.58 |
| 2025-01-07 | 141.86 |
| 2025-01-06 | 145.55 |
| 2025-01-03 | 145.55 |
| 2025-01-02 | 144.50 |
| 2024-12-31 | 149.25 |
| 2024-12-30 | 150.31 |
| 2024-12-27 | 151.89 |
| 2024-12-24 | 149.78 |
| 2024-12-23 | 144.50 |
| 2024-12-20 | 145.55 |
| 2024-12-19 | 146.08 |
| 2024-12-18 | 154.53 |
| 2024-12-17 | 152.42 |
| 2024-12-16 | 156.11 |
| 2024-12-13 | 159.81 |
| 2024-12-12 | 164.04 |
| 2024-12-11 | 164.04 |
| 2024-12-10 | 169.32 |
| 2024-12-09 | 169.84 |
| 2024-12-06 | 164.56 |
| 2024-12-05 | 161.40 |
| 2024-12-04 | 161.40 |
| 2024-12-03 | 165.09 |
| 2024-12-02 | 158.23 |
| 2024-11-29 | 157.70 |
| 2024-11-28 | 160.87 |
| 2024-11-27 | 160.87 |
| 2024-11-26 | 156.11 |
| 2024-11-25 | 157.70 |
| 2024-11-22 | 158.23 |
| 2024-11-21 | 165.09 |
| 2024-11-20 | 165.62 |
| 2024-11-19 | 164.04 |
| 2024-11-18 | 159.81 |
| 2024-11-15 | 162.98 |
| 2024-11-14 | 162.45 |
| 2024-11-13 | 161.40 |
| 2024-11-12 | 167.73 |
| 2024-11-11 | 175.13 |
| 2024-11-08 | 175.13 |
| 2024-11-07 | 176.71 |
| 2024-11-06 | 173.54 |
| 2024-11-05 | 174.07 |
| 2024-11-04 | 170.90 |
| 2024-11-01 | 166.68 |
| 2024-10-31 | 164.56 |
| 2024-10-30 | 166.15 |
| 2024-10-29 | 166.68 |
| 2024-10-28 | 170.90 |
| 2024-10-25 | 169.84 |
| 2024-10-24 | 171.43 |
| 2024-10-23 | 176.18 |
| 2024-10-22 | 176.18 |
| 2024-10-21 | 178.29 |
| 2024-10-18 | 178.82 |
| 2024-10-17 | 173.54 |
| 2024-10-16 | 172.49 |
| 2024-10-15 | 165.62 |
| 2024-10-14 | 169.84 |
| 2024-10-10 | 171.96 |
| 2024-10-09 | 168.26 |
| 2024-10-08 | 169.32 |
| 2024-10-07 | 179.35 |
| 2024-10-04 | 180.41 |
| 2024-10-03 | 179.35 |
| 2024-10-02 | 187.27 |
| 2024-09-30 | 161.92 |
| 2024-09-27 | 171.43 |
| 2024-09-26 | 171.96 |
| 2024-09-25 | 169.32 |
| 2024-09-24 | 168.79 |
| 2024-09-23 | 166.15 |
| 2024-09-20 | 168.79 |
| 2024-09-19 | 161.92 |
| 2024-09-17 | 156.64 |
| 2024-09-16 | 151.36 |
| 2024-09-13 | 147.67 |
| 2024-09-12 | 146.61 |
| 2024-09-11 | 145.03 |
| 2024-09-10 | 144.50 |
| 2024-09-09 | 147.67 |
| 2024-09-05 | 151.89 |
| 2024-09-04 | 146.08 |
| 2024-09-03 | 146.08 |
| 2024-09-02 | 146.61 |
| 2024-08-30 | 151.26 |
| 2024-08-29 | 152.81 |
| 2024-08-28 | 150.75 |
| 2024-08-27 | 147.64 |
| 2024-08-26 | 137.82 |
| 2024-08-23 | 129.03 |
| 2024-08-22 | 126.96 |
| 2024-08-21 | 123.86 |
| 2024-08-20 | 128.00 |
| 2024-08-19 | 132.13 |
| 2024-08-16 | 127.48 |
| 2024-08-15 | 127.48 |
| 2024-08-14 | 128.51 |
| 2024-08-13 | 128.51 |
| 2024-08-12 | 128.00 |
| 2024-08-09 | 133.68 |
| 2024-08-08 | 130.07 |
| 2024-08-07 | 128.51 |
| 2024-08-06 | 126.45 |
| 2024-08-05 | 125.93 |
| 2024-08-02 | 126.45 |
| 2024-08-01 | 126.45 |
| 2024-07-31 | 126.96 |
| 2024-07-30 | 124.38 |
| 2024-07-29 | 130.58 |
| 2024-07-26 | 129.55 |
| 2024-07-25 | 131.10 |
| 2024-07-24 | 132.65 |
| 2024-07-23 | 133.17 |
| 2024-07-22 | 134.72 |
| 2024-07-19 | 132.65 |
| 2024-07-18 | 136.79 |
| 2024-07-17 | 137.82 |
| 2024-07-16 | 132.13 |
| 2024-07-15 | 136.79 |
| 2024-07-12 | 141.96 |
| 2024-07-11 | 124.90 |
| 2024-07-10 | 118.17 |
| 2024-07-09 | 116.11 |
| 2024-07-08 | 114.56 |
| 2024-07-05 | 118.17 |
| 2024-07-04 | 119.21 |
| 2024-07-03 | 119.21 |
| 2024-07-02 | 118.17 |
| 2024-06-28 | 116.62 |
| 2024-06-27 | 118.69 |
| 2024-06-26 | 120.76 |
| 2024-06-25 | 120.24 |
| 2024-06-24 | 122.31 |
| 2024-06-21 | 119.21 |
| 2024-06-20 | 123.86 |
| 2024-06-19 | 126.96 |
| 2024-06-18 | 120.76 |
| 2024-06-17 | 121.79 |
| 2024-06-14 | 121.79 |
| 2024-06-13 | 126.45 |
| 2024-06-12 | 125.93 |
| 2024-06-11 | 127.48 |
| 2024-06-07 | 135.24 |
| 2024-06-06 | 137.30 |
| 2024-06-05 | 137.82 |
| 2024-06-04 | 144.02 |
| 2024-06-03 | 142.55 |
| 2024-05-31 | 138.14 |
| 2024-05-30 | 141.08 |
| 2024-05-29 | 143.04 |
| 2024-05-28 | 147.45 |
| 2024-05-27 | 147.94 |
| 2024-05-24 | 148.92 |
| 2024-05-23 | 156.27 |
| 2024-05-22 | 162.65 |
| 2024-05-21 | 162.65 |
| 2024-05-20 | 167.06 |
| 2024-05-17 | 159.21 |
| 2024-05-16 | 155.78 |
| 2024-05-14 | 144.02 |
| 2024-05-13 | 146.47 |
| 2024-05-10 | 143.04 |
| 2024-05-09 | 136.67 |
| 2024-05-08 | 136.18 |
| 2024-05-07 | 140.10 |
| 2024-05-06 | 138.14 |
| 2024-05-03 | 138.63 |
| 2024-05-02 | 137.16 |
| 2024-04-30 | 133.24 |
| 2024-04-29 | 133.73 |
| 2024-04-26 | 132.75 |
| 2024-04-25 | 130.79 |
| 2024-04-24 | 127.36 |
| 2024-04-23 | 125.40 |
| 2024-04-22 | 121.97 |
| 2024-04-19 | 117.07 |
| 2024-04-18 | 118.54 |
| 2024-04-17 | 119.03 |
| 2024-04-16 | 127.36 |
| 2024-04-15 | 129.81 |
| 2024-04-12 | 130.30 |
| 2024-04-11 | 131.77 |
| 2024-04-10 | 132.75 |
| 2024-04-09 | 129.32 |
| 2024-04-08 | 122.46 |
| 2024-04-05 | 122.95 |
| 2024-04-03 | 123.44 |
| 2024-04-02 | 126.38 |
| 2024-03-28 | 118.54 |
| 2024-03-27 | 123.93 |
| 2024-03-26 | 124.42 |
| 2024-03-25 | 122.95 |
| 2024-03-22 | 130.79 |
| 2024-03-21 | 125.40 |
| 2024-03-20 | 115.60 |
| 2024-03-19 | 118.05 |
| 2024-03-18 | 118.54 |
| 2024-03-15 | 127.36 |
| 2024-03-14 | 130.30 |
| 2024-03-13 | 130.79 |
| 2024-03-12 | 130.79 |
| 2024-03-11 | 122.46 |
| 2024-03-08 | 117.56 |
| 2024-03-07 | 115.11 |
| 2024-03-06 | 114.62 |
| 2024-03-05 | 114.62 |
| 2024-03-04 | 119.52 |
| 2024-03-01 | 119.52 |
| 2024-02-29 | 121.48 |
| 2024-02-28 | 125.89 |
| 2024-02-27 | 117.56 |
| 2024-02-26 | 116.09 |
| 2024-02-23 | 115.11 |
| 2024-02-22 | 116.09 |
| 2024-02-21 | 114.62 |
| 2024-02-20 | 108.74 |
| 2024-02-19 | 106.78 |
| 2024-02-16 | 110.70 |
| 2024-02-15 | 104.82 |
| 2024-02-14 | 104.82 |
| 2024-02-09 | 105.80 |
| 2024-02-08 | 104.82 |
| 2024-02-07 | 105.31 |
| 2024-02-06 | 105.31 |
| 2024-02-05 | 99.92 |
| 2024-02-02 | 102.37 |
| 2024-02-01 | 100.90 |
| 2024-01-31 | 99.43 |
| 2024-01-30 | 105.80 |
| 2024-01-29 | 111.19 |
| 2024-01-26 | 106.78 |
| 2024-01-25 | 106.78 |
| 2024-01-24 | 107.76 |
| 2024-01-23 | 101.88 |
| 2024-01-22 | 98.94 |
| 2024-01-19 | 105.80 |
| 2024-01-18 | 106.78 |
| 2024-01-17 | 106.29 |
| 2024-01-16 | 117.07 |
| 2024-01-15 | 121.48 |
| 2024-01-12 | 122.95 |
| 2024-01-11 | 121.97 |
| 2024-01-10 | 120.50 |
| 2024-01-09 | 121.48 |
| 2024-01-08 | 120.01 |
| 2024-01-05 | 123.44 |
| 2024-01-04 | 123.44 |
| 2024-01-03 | 121.48 |
| 2024-01-02 | 130.79 |
| 2023-12-29 | 135.69 |
| 2023-12-28 | 136.18 |
| 2023-12-27 | 129.81 |
| 2023-12-22 | 127.36 |
| 2023-12-21 | 128.34 |
| 2023-12-20 | 125.40 |
| 2023-12-19 | 126.38 |
| 2023-12-18 | 126.38 |
| 2023-12-15 | 131.28 |
| 2023-12-14 | 125.89 |
| 2023-12-13 | 118.54 |
| 2023-12-12 | 115.11 |
| 2023-12-11 | 111.68 |
| 2023-12-08 | 108.25 |
| 2023-12-07 | 109.23 |
| 2023-12-06 | 111.68 |
| 2023-12-05 | 105.31 |
| 2023-12-04 | 108.74 |
| 2023-12-01 | 108.25 |
| 2023-11-30 | 108.25 |
| 2023-11-29 | 108.25 |
| 2023-11-28 | 115.11 |
| 2023-11-27 | 116.09 |
| 2023-11-24 | 118.54 |
| 2023-11-23 | 120.99 |
| 2023-11-22 | 119.52 |
| 2023-11-21 | 117.56 |
| 2023-11-20 | 116.09 |
| 2023-11-17 | 114.13 |
| 2023-11-16 | 113.64 |
| 2023-11-15 | 120.50 |
| 2023-11-14 | 110.70 |
| 2023-11-13 | 107.27 |
| 2023-11-10 | 102.37 |
| 2023-11-09 | 104.82 |
| 2023-11-08 | 106.78 |
| 2023-11-07 | 108.25 |
| 2023-11-06 | 116.09 |
| 2023-11-03 | 117.56 |
| 2023-11-02 | 110.70 |
| 2023-11-01 | 101.39 |
| 2023-10-31 | 99.92 |
| 2023-10-30 | 102.86 |
| 2023-10-27 | 102.37 |
| 2023-10-26 | 96.00 |
| 2023-10-25 | 100.41 |
| 2023-10-24 | 101.88 |
| 2023-10-20 | 101.39 |
| 2023-10-19 | 99.43 |
| 2023-10-18 | 104.33 |
| 2023-10-17 | 102.86 |
| 2023-10-16 | 101.39 |
| 2023-10-13 | 102.37 |
| 2023-10-12 | 109.23 |
| 2023-10-11 | 103.84 |
| 2023-10-10 | 103.35 |
| 2023-10-09 | 98.94 |
| 2023-10-06 | 101.39 |
| 2023-10-05 | 97.96 |
| 2023-10-04 | 95.22 |
| 2023-10-03 | 92.08 |
| 2023-09-29 | 102.37 |
| 2023-09-28 | 94.04 |
| 2023-09-27 | 93.65 |
| 2023-09-26 | 92.28 |
| 2023-09-25 | 95.81 |
| 2023-09-22 | 97.47 |
| 2023-09-21 | 94.04 |
| 2023-09-20 | 97.47 |
| 2023-09-19 | 96.98 |
| 2023-09-18 | 96.49 |
| 2023-09-15 | 100.41 |
| 2023-09-14 | 100.90 |
| 2023-09-13 | 102.37 |
| 2023-09-12 | 98.94 |
| 2023-09-11 | 98.94 |
| 2023-09-07 | 107.27 |
| 2023-09-06 | 109.72 |
| 2023-09-05 | 106.29 |
| 2023-09-04 | 110.21 |
| 2023-08-31 | 106.29 |
| 2023-08-30 | 110.12 |
| 2023-08-29 | 106.77 |
| 2023-08-28 | 103.42 |
| 2023-08-25 | 103.42 |
| 2023-08-24 | 105.34 |
| 2023-08-23 | 102.46 |
| 2023-08-22 | 99.11 |
| 2023-08-21 | 99.11 |
| 2023-08-18 | 104.38 |
| 2023-08-17 | 105.82 |
| 2023-08-16 | 105.82 |
| 2023-08-15 | 109.64 |
| 2023-08-14 | 115.87 |
| 2023-08-11 | 122.09 |
| 2023-08-10 | 117.78 |
| 2023-08-09 | 117.78 |
| 2023-08-08 | 117.78 |
| 2023-08-07 | 120.65 |
| 2023-08-04 | 119.22 |
| 2023-08-03 | 120.17 |
| 2023-08-02 | 121.13 |
| 2023-08-01 | 125.92 |
| 2023-07-31 | 129.75 |
| 2023-07-28 | 131.66 |
| 2023-07-27 | 128.79 |
| 2023-07-26 | 124.00 |
| 2023-07-25 | 124.48 |
| 2023-07-24 | 117.78 |
| 2023-07-21 | 122.09 |
| 2023-07-20 | 120.65 |
| 2023-07-19 | 119.70 |
| 2023-07-18 | 120.17 |
| 2023-07-14 | 124.00 |
| 2023-07-13 | 122.09 |
| 2023-07-12 | 120.17 |
| 2023-07-11 | 121.13 |
| 2023-07-10 | 117.78 |
| 2023-07-07 | 116.82 |
| 2023-07-06 | 118.74 |
| 2023-07-05 | 123.53 |
| 2023-07-04 | 125.92 |
| 2023-07-03 | 127.35 |
| 2023-06-30 | 123.05 |
| 2023-06-29 | 120.65 |
| 2023-06-28 | 124.96 |
| 2023-06-27 | 123.05 |
| 2023-06-26 | 122.09 |
| 2023-06-23 | 121.61 |
| 2023-06-21 | 127.83 |
| 2023-06-20 | 131.18 |
| 2023-06-19 | 129.75 |
| 2023-06-16 | 127.35 |
| 2023-06-15 | 126.88 |
| 2023-06-14 | 125.44 |
| 2023-06-13 | 129.75 |
| 2023-06-12 | 130.23 |
| 2023-06-09 | 129.27 |
| 2023-06-08 | 127.83 |
| 2023-06-07 | 128.79 |
| 2023-06-06 | 127.83 |
| 2023-06-05 | 125.56 |
| 2023-06-02 | 122.84 |
| 2023-06-01 | 113.31 |
| 2023-05-31 | 125.56 |
| 2023-05-30 | 135.09 |
| 2023-05-29 | 141.90 |
| 2023-05-25 | 140.09 |
| 2023-05-24 | 141.90 |
| 2023-05-23 | 144.17 |
| 2023-05-22 | 146.89 |
| 2023-05-19 | 145.99 |
| 2023-05-18 | 146.44 |
| 2023-05-17 | 145.99 |
| 2023-05-16 | 150.98 |
| 2023-05-15 | 152.34 |
| 2023-05-12 | 146.89 |
| 2023-05-11 | 150.98 |
| 2023-05-10 | 153.70 |
| 2023-05-09 | 155.52 |
| 2023-05-08 | 161.87 |
| 2023-05-05 | 159.15 |
| 2023-05-04 | 155.97 |
| 2023-05-03 | 152.79 |
| 2023-05-02 | 153.70 |
| 2023-04-28 | 153.25 |
| 2023-04-27 | 148.71 |
| 2023-04-26 | 145.99 |
| 2023-04-25 | 142.36 |
| 2023-04-24 | 141.90 |
| 2023-04-21 | 138.27 |
| 2023-04-20 | 140.09 |
| 2023-04-19 | 139.63 |
| 2023-04-18 | 147.35 |
| 2023-04-17 | 147.35 |
| 2023-04-14 | 147.35 |
| 2023-04-13 | 148.26 |
| 2023-04-12 | 151.89 |
| 2023-04-11 | 150.53 |
| 2023-04-06 | 149.16 |
| 2023-04-04 | 145.99 |
| 2023-04-03 | 145.53 |
| 2023-03-31 | 146.44 |
| 2023-03-30 | 145.53 |
| 2023-03-29 | 146.44 |
| 2023-03-28 | 145.53 |
| 2023-03-27 | 144.17 |
| 2023-03-24 | 145.08 |
| 2023-03-23 | 145.99 |
| 2023-03-22 | 142.36 |
| 2023-03-21 | 141.45 |
| 2023-03-20 | 142.36 |
| 2023-03-17 | 149.16 |
| 2023-03-16 | 148.26 |
| 2023-03-15 | 149.62 |
| 2023-03-14 | 151.43 |
| 2023-03-13 | 151.89 |
| 2023-03-10 | 149.16 |
| 2023-03-09 | 155.06 |
| 2023-03-08 | 153.25 |
| 2023-03-07 | 155.52 |
| 2023-03-06 | 155.97 |
| 2023-03-03 | 155.06 |
| 2023-03-02 | 153.25 |
| 2023-03-01 | 157.79 |
| 2023-02-28 | 150.07 |
| 2023-02-27 | 148.71 |
| 2023-02-24 | 146.44 |
| 2023-02-23 | 147.35 |
| 2023-02-22 | 153.25 |
| 2023-02-21 | 149.16 |
| 2023-02-20 | 149.16 |
| 2023-02-17 | 145.53 |
| 2023-02-16 | 150.07 |
| 2023-02-15 | 151.43 |
| 2023-02-14 | 156.43 |
| 2023-02-13 | 152.34 |
| 2023-02-10 | 165.05 |
| 2023-02-09 | 162.78 |
| 2023-02-08 | 161.42 |
| 2023-02-07 | 160.96 |
| 2023-02-06 | 162.33 |
| 2023-02-03 | 165.96 |
| 2023-02-02 | 165.05 |
| 2023-02-01 | 163.69 |
| 2023-01-31 | 162.78 |
| 2023-01-30 | 171.40 |
| 2023-01-27 | 172.76 |
| 2023-01-26 | 173.22 |
| 2023-01-20 | 169.13 |
| 2023-01-19 | 167.77 |
| 2023-01-18 | 165.05 |
| 2023-01-17 | 162.33 |
| 2023-01-16 | 161.87 |
| 2023-01-13 | 152.34 |
| 2023-01-12 | 155.52 |
| 2023-01-11 | 153.70 |
| 2023-01-10 | 154.16 |
| 2023-01-09 | 155.52 |
| 2023-01-06 | 154.16 |
| 2023-01-05 | 153.25 |
| 2023-01-04 | 152.34 |
| 2023-01-03 | 150.53 |
| 2022-12-30 | 147.35 |
| 2022-12-29 | 143.72 |
| 2022-12-28 | 144.17 |
| 2022-12-23 | 140.09 |
| 2022-12-22 | 140.54 |
| 2022-12-21 | 135.09 |
| 2022-12-20 | 135.09 |
| 2022-12-19 | 141.45 |
| 2022-12-16 | 144.17 |
| 2022-12-15 | 139.63 |
| 2022-12-14 | 138.73 |
| 2022-12-13 | 146.89 |
| 2022-12-12 | 136.46 |
| 2022-12-09 | 140.54 |
| 2022-12-08 | 136.00 |
| 2022-12-07 | 121.93 |
| 2022-12-06 | 124.20 |
| 2022-12-05 | 122.39 |
| 2022-12-02 | 118.76 |
| 2022-12-01 | 123.29 |
| 2022-11-30 | 133.28 |
| 2022-11-29 | 120.57 |
| 2022-11-28 | 113.31 |
| 2022-11-25 | 119.66 |
| 2022-11-24 | 118.30 |
| 2022-11-23 | 112.40 |
| 2022-11-22 | 111.49 |
| 2022-11-21 | 113.31 |
| 2022-11-18 | 109.68 |
| 2022-11-17 | 116.94 |
| 2022-11-16 | 117.39 |
| 2022-11-15 | 119.66 |
| 2022-11-14 | 117.39 |
| 2022-11-11 | 109.68 |
| 2022-11-10 | 95.61 |
| 2022-11-09 | 96.52 |
| 2022-11-08 | 93.79 |
| 2022-11-07 | 91.52 |
| 2022-11-04 | 88.80 |
| 2022-11-03 | 80.81 |
| 2022-11-02 | 81.18 |
| 2022-11-01 | 75.91 |
| 2022-10-31 | 74.46 |
| 2022-10-28 | 83.36 |
| 2022-10-27 | 85.62 |
| 2022-10-26 | 84.72 |
| 2022-10-25 | 83.81 |
| 2022-10-24 | 86.99 |
| 2022-10-21 | 94.25 |
| 2022-10-20 | 96.52 |
| 2022-10-19 | 94.70 |
| 2022-10-18 | 101.96 |
| 2022-10-17 | 101.51 |
| 2022-10-14 | 98.79 |
| 2022-10-13 | 97.42 |
| 2022-10-12 | 95.16 |
| 2022-10-11 | 98.79 |
| 2022-10-10 | 96.06 |
| 2022-10-07 | 102.42 |
| 2022-10-06 | 106.96 |
| 2022-10-05 | 106.05 |
| 2022-10-03 | 99.24 |
| 2022-09-30 | 99.69 |
| 2022-09-29 | 99.24 |
| 2022-09-28 | 101.06 |
| 2022-09-27 | 109.22 |
| 2022-09-26 | 110.13 |
| 2022-09-23 | 117.85 |
| 2022-09-22 | 119.66 |
| 2022-09-21 | 123.75 |
| 2022-09-20 | 126.47 |
| 2022-09-19 | 125.56 |
| 2022-09-16 | 128.74 |
| 2022-09-15 | 124.66 |
| 2022-09-14 | 125.56 |
| 2022-09-13 | 130.56 |
| 2022-09-09 | 130.56 |
| 2022-09-08 | 126.47 |
| 2022-09-07 | 126.93 |
| 2022-09-06 | 129.65 |
| 2022-09-05 | 129.65 |
| 2022-09-02 | 133.28 |
| 2022-09-01 | 133.28 |
| 2022-08-31 | 134.17 |
| 2022-08-30 | 136.84 |
| 2022-08-29 | 135.95 |
| 2022-08-26 | 135.50 |
| 2022-08-25 | 133.72 |
| 2022-08-24 | 131.94 |
| 2022-08-23 | 142.63 |
| 2022-08-22 | 146.63 |
| 2022-08-19 | 150.64 |
| 2022-08-18 | 150.20 |
| 2022-08-17 | 151.53 |
| 2022-08-16 | 148.42 |
| 2022-08-15 | 148.42 |
| 2022-08-12 | 150.20 |
| 2022-08-11 | 150.64 |
| 2022-08-10 | 145.30 |
| 2022-08-09 | 148.86 |
| 2022-08-08 | 147.08 |
| 2022-08-05 | 149.75 |
| 2022-08-04 | 142.63 |
| 2022-08-03 | 141.29 |
| 2022-08-02 | 138.18 |
| 2022-08-01 | 142.18 |
| 2022-07-29 | 143.07 |
| 2022-07-28 | 144.41 |
| 2022-07-27 | 144.41 |
| 2022-07-26 | 143.96 |
| 2022-07-25 | 142.63 |
| 2022-07-22 | 141.29 |
| 2022-07-21 | 141.74 |
| 2022-07-20 | 148.42 |
| 2022-07-19 | 147.08 |
| 2022-07-18 | 149.75 |
| 2022-07-15 | 145.74 |
| 2022-07-14 | 149.31 |
| 2022-07-13 | 153.31 |
| 2022-07-12 | 153.76 |
| 2022-07-11 | 153.31 |
| 2022-07-08 | 156.43 |
| 2022-07-07 | 155.09 |
| 2022-07-06 | 155.98 |
| 2022-07-05 | 159.10 |
| 2022-07-04 | 157.32 |
| 2022-06-30 | 161.77 |
| 2022-06-29 | 162.22 |
| 2022-06-28 | 164.44 |
| 2022-06-27 | 163.55 |
| 2022-06-24 | 158.21 |
| 2022-06-23 | 157.76 |
| 2022-06-22 | 157.32 |
| 2022-06-21 | 159.99 |
| 2022-06-20 | 154.65 |
| 2022-06-17 | 150.20 |
| 2022-06-16 | 154.20 |
| 2022-06-15 | 161.33 |
| 2022-06-14 | 161.77 |
| 2022-06-13 | 163.11 |
| 2022-06-10 | 168.45 |
| 2022-06-09 | 170.23 |
| 2022-06-08 | 170.23 |
| 2022-06-07 | 172.46 |
| 2022-06-06 | 176.91 |
| 2022-06-02 | 177.35 |
| 2022-06-01 | 189.32 |
| 2022-05-31 | 184.62 |
| 2022-05-30 | 185.47 |
| 2022-05-27 | 182.91 |
| 2022-05-26 | 178.21 |
| 2022-05-25 | 178.21 |
| 2022-05-24 | 177.78 |
| 2022-05-23 | 179.06 |
| 2022-05-20 | 180.34 |
| 2022-05-19 | 173.93 |
| 2022-05-18 | 176.93 |
| 2022-05-17 | 174.36 |
| 2022-05-16 | 171.37 |
| 2022-05-13 | 170.52 |
| 2022-05-12 | 169.23 |
| 2022-05-11 | 169.23 |
| 2022-05-10 | 167.95 |
| 2022-05-06 | 171.80 |
| 2022-05-05 | 173.08 |
| 2022-05-04 | 174.36 |
| 2022-05-03 | 170.94 |
| 2022-04-29 | 172.22 |
| 2022-04-28 | 175.64 |
| 2022-04-27 | 173.93 |
| 2022-04-26 | 178.63 |
| 2022-04-25 | 180.34 |
| 2022-04-22 | 182.48 |
| 2022-04-21 | 184.62 |
| 2022-04-20 | 182.05 |
| 2022-04-19 | 183.34 |
| 2022-04-14 | 189.32 |
| 2022-04-13 | 184.62 |
| 2022-04-12 | 181.63 |
| 2022-04-11 | 184.19 |
| 2022-04-08 | 183.34 |
| 2022-04-07 | 182.48 |
| 2022-04-06 | 185.47 |
| 2022-04-04 | 180.77 |
| 2022-04-01 | 181.20 |
| 2022-03-31 | 178.63 |
| 2022-03-30 | 184.19 |
| 2022-03-29 | 180.77 |
| 2022-03-28 | 184.62 |
| 2022-03-25 | 187.18 |
| 2022-03-24 | 180.77 |
| 2022-03-23 | 183.34 |
| 2022-03-22 | 184.19 |
| 2022-03-21 | 188.89 |
| 2022-03-18 | 191.46 |
| 2022-03-17 | 184.19 |
| 2022-03-16 | 161.54 |
| 2022-03-15 | 162.82 |
| 2022-03-14 | 167.10 |
| 2022-03-11 | 169.66 |
| 2022-03-10 | 173.08 |
| 2022-03-09 | 168.38 |
| 2022-03-08 | 175.64 |
| 2022-03-07 | 170.52 |
| 2022-03-04 | 171.37 |
| 2022-03-03 | 171.37 |
| 2022-03-02 | 173.51 |
| 2022-03-01 | 173.51 |
| 2022-02-28 | 177.78 |
| 2022-02-25 | 176.93 |
| 2022-02-24 | 178.63 |
| 2022-02-23 | 184.19 |
| 2022-02-22 | 183.34 |
| 2022-02-21 | 189.32 |
| 2022-02-18 | 195.73 |
| 2022-02-17 | 192.31 |
| 2022-02-16 | 194.87 |
| 2022-02-15 | 197.87 |
| 2022-02-14 | 197.01 |
| 2022-02-11 | 199.15 |
| 2022-02-10 | 200.00 |
| 2022-02-09 | 197.87 |
| 2022-02-08 | 196.16 |
| 2022-02-07 | 198.29 |
| 2022-02-04 | 199.15 |
| 2022-01-31 | 191.03 |
| 2022-01-28 | 190.60 |
| 2022-01-27 | 195.73 |
| 2022-01-26 | 199.15 |
| 2022-01-25 | 195.73 |
| 2022-01-24 | 199.58 |
| 2022-01-21 | 196.16 |
| 2022-01-20 | 189.32 |
| 2022-01-19 | 188.04 |
| 2022-01-18 | 187.61 |
| 2022-01-17 | 185.90 |
| 2022-01-14 | 185.90 |
| 2022-01-13 | 185.90 |
| 2022-01-12 | 186.75 |
| 2022-01-11 | 187.18 |
| 2022-01-10 | 182.05 |
| 2022-01-07 | 181.20 |
| 2022-01-06 | 177.78 |
| 2022-01-05 | 181.63 |
| 2022-01-04 | 183.34 |
| 2022-01-03 | 184.19 |
| 2021-12-31 | 183.76 |
| 2021-12-30 | 184.19 |
| 2021-12-29 | 183.76 |
| 2021-12-28 | 184.19 |
| 2021-12-24 | 183.34 |
| 2021-12-23 | 179.49 |
| 2021-12-22 | 176.50 |
| 2021-12-21 | 177.78 |
| 2021-12-20 | 175.22 |
| 2021-12-17 | 178.21 |
| 2021-12-16 | 179.06 |
| 2021-12-15 | 182.05 |
| 2021-12-14 | 181.63 |
| 2021-12-13 | 186.33 |
| 2021-12-10 | 187.61 |
| 2021-12-09 | 191.46 |
| 2021-12-08 | 182.48 |
| 2021-12-07 | 178.63 |
| 2021-12-06 | 178.63 |
| 2021-12-03 | 179.06 |
| 2021-12-02 | 177.78 |
| 2021-12-01 | 175.64 |
| 2021-11-30 | 172.65 |
| 2021-11-29 | 182.48 |
| 2021-11-26 | 182.48 |
| 2021-11-25 | 188.89 |
| 2021-11-24 | 189.75 |
| 2021-11-23 | 189.75 |
| 2021-11-22 | 191.88 |
| 2021-11-19 | 188.46 |
| 2021-11-18 | 187.18 |
| 2021-11-17 | 187.18 |
| 2021-11-16 | 186.33 |
| 2021-11-15 | 185.90 |
| 2021-11-12 | 186.75 |
| 2021-11-11 | 189.75 |
| 2021-11-10 | 186.33 |
| 2021-11-09 | 185.05 |
| 2021-11-08 | 184.62 |
| 2021-11-05 | 180.34 |
| 2021-11-04 | 172.22 |
| 2021-11-03 | 180.34 |
| 2021-11-02 | 176.93 |
| 2021-11-01 | 178.21 |
| 2021-10-29 | 178.63 |
| 2021-10-28 | 175.64 |
| 2021-10-27 | 175.64 |
| 2021-10-26 | 175.64 |
| 2021-10-25 | 178.21 |
| 2021-10-22 | 178.63 |
| 2021-10-21 | 176.50 |
| 2021-10-20 | 173.08 |
| 2021-10-19 | 173.51 |
| 2021-10-18 | 171.80 |
| 2021-10-15 | 176.50 |
| 2021-10-12 | 174.36 |
| 2021-10-11 | 173.08 |
| 2021-10-08 | 176.07 |
| 2021-10-07 | 179.06 |
| 2021-10-06 | 160.69 |
| 2021-10-05 | 161.11 |
| 2021-10-04 | 157.27 |
| 2021-09-30 | 155.13 |
| 2021-09-29 | 158.12 |
| 2021-09-28 | 149.57 |
| 2021-09-27 | 147.44 |
| 2021-09-24 | 145.73 |
| 2021-09-23 | 155.13 |
| 2021-09-21 | 152.57 |
| 2021-09-20 | 147.44 |
| 2021-09-17 | 185.05 |
| 2021-09-16 | 185.90 |
| 2021-09-15 | 190.17 |
| 2021-09-14 | 188.89 |
| 2021-09-13 | 194.02 |
| 2021-09-10 | 194.02 |
| 2021-09-09 | 191.88 |
| 2021-09-08 | 190.17 |
| 2021-09-07 | 194.02 |
| 2021-09-06 | 195.73 |
| 2021-09-03 | 197.01 |
| 2021-09-02 | 200.43 |
| 2021-09-01 | 200.01 |
| 2021-08-31 | 196.64 |
| 2021-08-30 | 195.37 |
| 2021-08-27 | 194.11 |
| 2021-08-26 | 196.64 |
| 2021-08-25 | 197.48 |
| 2021-08-24 | 196.64 |
| 2021-08-23 | 201.69 |
| 2021-08-20 | 196.64 |
| 2021-08-19 | 198.32 |
| 2021-08-18 | 202.12 |
| 2021-08-17 | 200.43 |
| 2021-08-16 | 204.22 |
| 2021-08-13 | 201.69 |
| 2021-08-12 | 199.17 |
| 2021-08-11 | 195.37 |
| 2021-08-10 | 194.95 |
| 2021-08-09 | 197.06 |
| 2021-08-06 | 194.53 |
| 2021-08-05 | 194.53 |
| 2021-08-04 | 197.06 |
| 2021-08-03 | 196.64 |
| 2021-08-02 | 195.37 |
| 2021-07-30 | 192.85 |
| 2021-07-29 | 196.22 |
| 2021-07-28 | 196.64 |
| 2021-07-27 | 200.01 |
| 2021-07-26 | 201.69 |
| 2021-07-23 | 203.80 |
| 2021-07-22 | 205.49 |
| 2021-07-21 | 202.54 |
| 2021-07-20 | 202.54 |
| 2021-07-19 | 205.91 |
| 2021-07-16 | 207.59 |
| 2021-07-15 | 210.54 |
| 2021-07-14 | 205.49 |
| 2021-07-13 | 213.07 |
| 2021-07-12 | 208.01 |
| 2021-07-09 | 206.75 |
| 2021-07-08 | 208.44 |
| 2021-07-07 | 210.54 |
| 2021-07-06 | 209.28 |
| 2021-07-05 | 212.65 |
| 2021-07-02 | 208.44 |
| 2021-06-30 | 210.12 |
| 2021-06-29 | 209.28 |
| 2021-06-28 | 214.76 |
| 2021-06-25 | 217.28 |
| 2021-06-24 | 215.18 |
| 2021-06-23 | 216.02 |
| 2021-06-22 | 215.60 |
| 2021-06-21 | 216.86 |
| 2021-06-18 | 223.60 |
| 2021-06-17 | 220.23 |
| 2021-06-16 | 221.92 |
| 2021-06-15 | 221.92 |
| 2021-06-11 | 222.76 |
| 2021-06-10 | 224.87 |
| 2021-06-09 | 223.60 |
| 2021-06-08 | 218.13 |
| 2021-06-07 | 218.97 |
| 2021-06-04 | 214.33 |
| 2021-06-03 | 207.59 |
| 2021-06-02 | 202.12 |
| 2021-06-01 | 204.15 |
| 2021-05-31 | 201.71 |
| 2021-05-28 | 204.15 |
| 2021-05-27 | 205.37 |
| 2021-05-26 | 197.24 |
| 2021-05-25 | 192.76 |
| 2021-05-24 | 190.73 |
| 2021-05-21 | 189.51 |
| 2021-05-20 | 189.92 |
| 2021-05-18 | 187.88 |
| 2021-05-17 | 183.41 |
| 2021-05-14 | 185.04 |
| 2021-05-13 | 183.41 |
| 2021-05-12 | 186.66 |
| 2021-05-11 | 187.07 |
| 2021-05-10 | 192.76 |
| 2021-05-07 | 189.51 |
| 2021-05-06 | 185.44 |
| 2021-05-05 | 182.19 |
| 2021-05-04 | 181.38 |
| 2021-05-03 | 178.53 |
| 2021-04-30 | 180.97 |
| 2021-04-29 | 183.00 |
| 2021-04-28 | 182.19 |
| 2021-04-27 | 183.00 |
| 2021-04-26 | 184.22 |
| 2021-04-23 | 184.63 |
| 2021-04-22 | 182.60 |
| 2021-04-21 | 184.63 |
| 2021-04-20 | 187.07 |
| 2021-04-19 | 185.85 |
| 2021-04-16 | 185.85 |
| 2021-04-15 | 185.44 |
| 2021-04-14 | 186.26 |
| 2021-04-13 | 184.22 |
| 2021-04-12 | 181.38 |
| 2021-04-09 | 181.78 |
| 2021-04-08 | 180.97 |
| 2021-04-07 | 179.75 |
| 2021-04-01 | 183.41 |
| 2021-03-31 | 183.82 |
| 2021-03-30 | 192.36 |
| 2021-03-29 | 176.09 |
| 2021-03-26 | 173.25 |
| 2021-03-25 | 170.40 |
| 2021-03-24 | 169.18 |
| 2021-03-23 | 179.34 |
| 2021-03-22 | 178.94 |
| 2021-03-19 | 173.65 |
| 2021-03-18 | 178.12 |
| 2021-03-17 | 175.69 |
| 2021-03-16 | 178.12 |
| 2021-03-15 | 177.72 |
| 2021-03-12 | 175.69 |
| 2021-03-11 | 176.09 |
| 2021-03-10 | 175.69 |
| 2021-03-09 | 178.12 |
| 2021-03-08 | 174.06 |
| 2021-03-05 | 172.03 |
| 2021-03-04 | 175.28 |
| 2021-03-03 | 177.31 |
| 2021-03-02 | 170.40 |
| 2021-03-01 | 172.03 |
| 2021-02-26 | 174.06 |
| 2021-02-25 | 180.56 |
| 2021-02-24 | 174.47 |
| 2021-02-23 | 178.53 |
| 2021-02-22 | 167.15 |
| 2021-02-19 | 161.45 |
| 2021-02-18 | 159.01 |
| 2021-02-17 | 161.86 |
| 2021-02-16 | 162.67 |
| 2021-02-11 | 154.13 |
| 2021-02-10 | 152.10 |
| 2021-02-09 | 150.07 |
| 2021-02-08 | 150.88 |
| 2021-02-05 | 150.48 |
| 2021-02-04 | 151.29 |
| 2021-02-03 | 154.13 |
| 2021-02-02 | 156.98 |
| 2021-02-01 | 159.01 |
| 2021-01-29 | 157.79 |
| 2021-01-28 | 159.01 |
| 2021-01-27 | 164.30 |
| 2021-01-26 | 160.64 |
| 2021-01-25 | 160.64 |
| 2021-01-22 | 162.67 |
| 2021-01-21 | 165.93 |
| 2021-01-20 | 164.30 |
| 2021-01-19 | 165.52 |
| 2021-01-18 | 157.79 |
| 2021-01-15 | 154.95 |
| 2021-01-14 | 155.35 |
| 2021-01-13 | 156.98 |
| 2021-01-12 | 156.17 |
| 2021-01-11 | 153.32 |
| 2021-01-08 | 154.54 |
| 2021-01-07 | 156.17 |
| 2021-01-06 | 156.57 |
| 2021-01-05 | 158.20 |
| 2021-01-04 | 151.29 |
| 2020-12-31 | 146.00 |
| 2020-12-30 | 146.82 |
| 2020-12-29 | 145.60 |
| 2020-12-28 | 142.75 |
| 2020-12-24 | 142.34 |
| 2020-12-23 | 142.34 |
| 2020-12-22 | 141.12 |
| 2020-12-21 | 143.56 |
| 2020-12-18 | 148.04 |
| 2020-12-17 | 147.22 |
| 2020-12-16 | 150.07 |
| 2020-12-15 | 147.63 |
| 2020-12-14 | 153.32 |
| 2020-12-11 | 153.73 |
| 2020-12-10 | 153.32 |
| 2020-12-09 | 153.73 |
| 2020-12-08 | 152.10 |
| 2020-12-07 | 156.57 |
| 2020-12-04 | 154.95 |
| 2020-12-03 | 157.39 |
| 2020-12-02 | 160.64 |
| 2020-12-01 | 159.01 |
| 2020-11-30 | 164.30 |
| 2020-11-27 | 162.67 |
| 2020-11-26 | 162.27 |
| 2020-11-25 | 165.11 |
| 2020-11-24 | 156.98 |
| 2020-11-23 | 153.32 |
| 2020-11-20 | 154.54 |
| 2020-11-19 | 154.95 |
| 2020-11-18 | 156.17 |
| 2020-11-17 | 156.57 |
| 2020-11-16 | 152.10 |
| 2020-11-13 | 150.48 |
| 2020-11-12 | 152.10 |
| 2020-11-11 | 155.76 |
| 2020-11-10 | 149.66 |
| 2020-11-09 | 140.31 |
| 2020-11-06 | 141.53 |
| 2020-11-05 | 139.50 |
| 2020-11-04 | 133.40 |
| 2020-11-03 | 128.92 |
| 2020-11-02 | 122.42 |
| 2020-10-30 | 123.23 |
| 2020-10-29 | 126.08 |
| 2020-10-28 | 126.89 |
| 2020-10-27 | 130.96 |
| 2020-10-23 | 136.24 |
| 2020-10-22 | 133.80 |
| 2020-10-21 | 133.80 |
| 2020-10-20 | 135.02 |
| 2020-10-19 | 134.21 |
| 2020-10-16 | 133.40 |
| 2020-10-15 | 135.84 |
| 2020-10-14 | 139.90 |
| 2020-10-12 | 139.09 |
| 2020-10-09 | 135.43 |
| 2020-10-08 | 135.02 |
| 2020-10-07 | 137.46 |
| 2020-10-06 | 135.43 |
| 2020-10-05 | 135.43 |
| 2020-09-30 | 132.18 |
| 2020-09-29 | 126.48 |
| 2020-09-28 | 130.14 |
| 2020-09-25 | 133.80 |
| 2020-09-24 | 132.58 |
| 2020-09-23 | 129.74 |
| 2020-09-22 | 131.77 |
| 2020-09-21 | 135.02 |
| 2020-09-18 | 135.43 |
| 2020-09-17 | 135.02 |
| 2020-09-16 | 136.24 |
| 2020-09-15 | 137.87 |
| 2020-09-14 | 137.46 |
| 2020-09-11 | 137.06 |
| 2020-09-10 | 136.24 |
| 2020-09-09 | 137.46 |
| 2020-09-08 | 137.87 |
| 2020-09-07 | 139.09 |
| 2020-09-04 | 138.28 |
| 2020-09-03 | 140.72 |
| 2020-09-02 | 141.94 |
| 2020-09-01 | 142.75 |
| 2020-08-31 | 144.35 |
| 2020-08-28 | 146.75 |
| 2020-08-27 | 144.35 |
| 2020-08-26 | 145.15 |
| 2020-08-25 | 144.75 |
| 2020-08-24 | 147.95 |
| 2020-08-21 | 145.15 |
| 2020-08-20 | 138.35 |
| 2020-08-19 | 141.95 |
| 2020-08-18 | 140.75 |
| 2020-08-17 | 143.15 |
| 2020-08-14 | 140.75 |
| 2020-08-13 | 141.95 |
| 2020-08-12 | 141.95 |
| 2020-08-11 | 136.35 |
| 2020-08-10 | 132.75 |
| 2020-08-07 | 131.15 |
| 2020-08-06 | 134.35 |
| 2020-08-05 | 134.75 |
| 2020-08-04 | 134.75 |
| 2020-08-03 | 129.15 |
| 2020-07-31 | 132.35 |
| 2020-07-30 | 131.95 |
| 2020-07-29 | 131.55 |
| 2020-07-28 | 129.15 |
| 2020-07-27 | 126.35 |
| 2020-07-24 | 128.75 |
| 2020-07-23 | 131.15 |
| 2020-07-22 | 131.95 |
| 2020-07-21 | 137.55 |
| 2020-07-20 | 133.15 |
| 2020-07-17 | 135.15 |
| 2020-07-16 | 136.35 |
| 2020-07-15 | 137.15 |
| 2020-07-14 | 139.55 |
| 2020-07-13 | 138.35 |
| 2020-07-10 | 140.35 |
| 2020-07-09 | 141.55 |
| 2020-07-08 | 144.75 |
| 2020-07-07 | 145.15 |
| 2020-07-06 | 153.55 |
| 2020-07-03 | 145.55 |
| 2020-07-02 | 144.75 |
| 2020-06-30 | 135.15 |
| 2020-06-29 | 134.35 |
| 2020-06-26 | 136.75 |
| 2020-06-24 | 139.95 |
| 2020-06-23 | 143.15 |
| 2020-06-22 | 142.35 |
| 2020-06-19 | 147.55 |
| 2020-06-18 | 143.15 |
| 2020-06-17 | 141.95 |
| 2020-06-16 | 138.35 |
| 2020-06-15 | 133.55 |
| 2020-06-12 | 136.35 |
| 2020-06-11 | 137.55 |
| 2020-06-10 | 145.15 |
| 2020-06-09 | 148.75 |
| 2020-06-08 | 141.84 |
| 2020-06-05 | 138.00 |
| 2020-06-04 | 129.17 |
| 2020-06-03 | 128.40 |
| 2020-06-02 | 126.10 |
| 2020-06-01 | 122.26 |
| 2020-05-29 | 112.28 |
| 2020-05-28 | 116.12 |
| 2020-05-27 | 117.65 |
| 2020-05-26 | 116.89 |
| 2020-05-25 | 106.91 |
| 2020-05-22 | 112.66 |
| 2020-05-21 | 128.02 |
| 2020-05-20 | 130.71 |
| 2020-05-19 | 132.63 |
| 2020-05-18 | 127.64 |
| 2020-05-15 | 129.17 |
| 2020-05-14 | 129.17 |
| 2020-05-13 | 133.78 |
| 2020-05-12 | 135.70 |
| 2020-05-11 | 140.30 |
| 2020-05-08 | 134.16 |
| 2020-05-07 | 132.24 |
| 2020-05-06 | 133.78 |
| 2020-05-05 | 132.63 |
| 2020-05-04 | 131.09 |
| 2020-04-29 | 143.37 |
| 2020-04-28 | 143.76 |
| 2020-04-27 | 142.61 |
| 2020-04-24 | 138.38 |
| 2020-04-23 | 139.92 |
| 2020-04-22 | 138.00 |
| 2020-04-21 | 140.30 |
| 2020-04-20 | 144.91 |
| 2020-04-17 | 147.60 |
| 2020-04-16 | 145.29 |
| 2020-04-15 | 145.29 |
| 2020-04-14 | 147.21 |
| 2020-04-09 | 147.60 |
| 2020-04-08 | 144.14 |
| 2020-04-07 | 144.14 |
| 2020-04-06 | 139.54 |
| 2020-04-03 | 130.71 |
| 2020-04-02 | 128.02 |
| 2020-04-01 | 126.87 |
| 2020-03-31 | 126.87 |
| 2020-03-30 | 121.11 |
| 2020-03-27 | 124.95 |
| 2020-03-26 | 123.41 |
| 2020-03-25 | 126.10 |
| 2020-03-24 | 119.57 |
| 2020-03-23 | 117.65 |
| 2020-03-20 | 130.32 |
| 2020-03-19 | 133.01 |
| 2020-03-18 | 145.29 |
| 2020-03-17 | 160.65 |
| 2020-03-16 | 157.58 |
| 2020-03-13 | 158.34 |
| 2020-03-12 | 164.49 |
| 2020-03-11 | 176.00 |
| 2020-03-10 | 174.08 |
| 2020-03-09 | 169.48 |
| 2020-03-06 | 179.84 |
| 2020-03-05 | 182.91 |
| 2020-03-04 | 176.77 |
| 2020-03-03 | 175.24 |
| 2020-03-02 | 174.85 |
| 2020-02-28 | 174.47 |
| 2020-02-27 | 176.77 |
| 2020-02-26 | 174.47 |
| 2020-02-25 | 173.32 |
| 2020-02-24 | 174.85 |
| 2020-02-21 | 176.77 |
| 2020-02-20 | 179.84 |
| 2020-02-19 | 184.06 |
| 2020-02-18 | 184.45 |
| 2020-02-17 | 187.52 |
| 2020-02-14 | 185.60 |
| 2020-02-13 | 183.30 |
| 2020-02-12 | 182.53 |
| 2020-02-11 | 180.99 |
| 2020-02-10 | 180.61 |
| 2020-02-07 | 180.61 |
| 2020-02-06 | 179.46 |
| 2020-02-05 | 171.01 |
| 2020-02-04 | 170.63 |
| 2020-02-03 | 168.71 |
| 2020-01-31 | 170.24 |
| 2020-01-30 | 172.16 |
| 2020-01-29 | 176.77 |
| 2020-01-24 | 184.45 |
| 2020-01-23 | 185.22 |
| 2020-01-22 | 188.67 |
| 2020-01-21 | 188.67 |
| 2020-01-20 | 197.50 |
| 2020-01-17 | 199.42 |
| 2020-01-16 | 194.81 |
| 2020-01-15 | 194.81 |
| 2020-01-14 | 195.58 |
| 2020-01-13 | 194.81 |
| 2020-01-10 | 192.51 |
| 2020-01-09 | 191.36 |
| 2020-01-08 | 187.90 |
| 2020-01-07 | 190.59 |
| 2020-01-06 | 189.82 |
| 2020-01-03 | 192.13 |
| 2020-01-02 | 193.66 |
| 2019-12-31 | 193.66 |
| 2019-12-30 | 194.04 |
| 2019-12-27 | 192.89 |
| 2019-12-24 | 190.97 |
| 2019-12-23 | 192.13 |
| 2019-12-20 | 192.89 |
| 2019-12-19 | 190.59 |
| 2019-12-18 | 191.74 |
| 2019-12-17 | 193.28 |
| 2019-12-16 | 194.04 |
| 2019-12-13 | 197.12 |
| 2019-12-12 | 191.36 |
| 2019-12-11 | 189.44 |
| 2019-12-10 | 188.29 |
| 2019-12-09 | 189.82 |
| 2019-12-06 | 191.36 |
| 2019-12-05 | 187.90 |
| 2019-12-04 | 185.22 |
| 2019-12-03 | 189.05 |
| 2019-12-02 | 188.29 |
| 2019-11-29 | 189.05 |
| 2019-11-28 | 192.13 |
| 2019-11-27 | 193.28 |
| 2019-11-26 | 193.28 |
| 2019-11-25 | 195.58 |
| 2019-11-22 | 190.59 |
| 2019-11-21 | 189.44 |
| 2019-11-20 | 193.66 |
| 2019-11-19 | 193.66 |
| 2019-11-18 | 187.52 |
| 2019-11-15 | 182.53 |
| 2019-11-14 | 183.68 |
| 2019-11-13 | 185.98 |
| 2019-11-12 | 194.43 |
| 2019-11-11 | 195.58 |
| 2019-11-08 | 203.26 |
| 2019-11-07 | 211.32 |
| 2019-11-06 | 209.02 |
| 2019-11-05 | 208.25 |
| 2019-11-04 | 204.41 |
| 2019-11-01 | 202.49 |
| 2019-10-31 | 201.34 |
| 2019-10-30 | 196.73 |
| 2019-10-29 | 194.04 |
| 2019-10-28 | 194.43 |
| 2019-10-25 | 192.13 |
| 2019-10-24 | 191.74 |
| 2019-10-23 | 188.67 |
| 2019-10-22 | 190.59 |
| 2019-10-21 | 190.97 |
| 2019-10-18 | 191.74 |
| 2019-10-17 | 197.50 |
| 2019-10-16 | 193.66 |
| 2019-10-15 | 185.60 |
| 2019-10-14 | 185.98 |
| 2019-10-11 | 186.75 |
| 2019-10-10 | 176.39 |
| 2019-10-09 | 180.61 |
| 2019-10-08 | 179.07 |
| 2019-10-04 | 177.92 |
| 2019-10-03 | 182.91 |
| 2019-10-02 | 184.83 |
| 2019-09-30 | 180.23 |
| 2019-09-27 | 180.99 |
| 2019-09-26 | 181.38 |
| 2019-09-25 | 182.53 |
| 2019-09-24 | 190.21 |
| 2019-09-23 | 187.90 |
| 2019-09-20 | 192.89 |
| 2019-09-19 | 191.74 |
| 2019-09-18 | 191.74 |
| 2019-09-17 | 192.13 |
| 2019-09-16 | 194.43 |
| 2019-09-13 | 196.35 |
| 2019-09-12 | 193.28 |
| 2019-09-11 | 197.88 |
| 2019-09-10 | 185.60 |
| 2019-09-09 | 188.29 |
| 2019-09-06 | 190.21 |
| 2019-09-05 | 187.90 |
| 2019-09-04 | 197.12 |
| 2019-09-03 | 173.32 |
| 2019-09-02 | 173.32 |
| 2019-08-30 | 176.34 |
| 2019-08-29 | 177.86 |
| 2019-08-28 | 179.37 |
| 2019-08-27 | 178.99 |
| 2019-08-26 | 179.37 |
| 2019-08-23 | 186.19 |
| 2019-08-22 | 184.29 |
| 2019-08-21 | 193.76 |
| 2019-08-20 | 194.51 |
| 2019-08-19 | 197.92 |
| 2019-08-16 | 189.59 |
| 2019-08-15 | 183.16 |
| 2019-08-14 | 172.94 |
| 2019-08-13 | 175.21 |
| 2019-08-12 | 183.16 |
| 2019-08-09 | 188.08 |
| 2019-08-08 | 190.73 |
| 2019-08-07 | 186.19 |
| 2019-08-06 | 188.46 |
| 2019-08-05 | 191.11 |
| 2019-08-02 | 200.95 |
| 2019-08-01 | 205.11 |
| 2019-07-31 | 208.52 |
| 2019-07-30 | 210.79 |
| 2019-07-29 | 214.20 |
| 2019-07-26 | 221.01 |
| 2019-07-25 | 223.28 |
| 2019-07-24 | 223.28 |
| 2019-07-23 | 224.04 |
| 2019-07-22 | 224.80 |
| 2019-07-19 | 230.86 |
| 2019-07-18 | 229.34 |
| 2019-07-17 | 229.72 |
| 2019-07-16 | 228.58 |
| 2019-07-15 | 228.58 |
| 2019-07-12 | 229.34 |
| 2019-07-11 | 227.07 |
| 2019-07-10 | 221.77 |
| 2019-07-09 | 222.15 |
| 2019-07-08 | 225.93 |
| 2019-07-05 | 233.13 |
| 2019-07-04 | 232.37 |
| 2019-07-03 | 233.51 |
| 2019-07-02 | 227.83 |
| 2019-06-28 | 225.93 |
| 2019-06-27 | 227.07 |
| 2019-06-26 | 221.39 |
| 2019-06-25 | 225.93 |
| 2019-06-24 | 228.96 |
| 2019-06-21 | 219.88 |
| 2019-06-20 | 222.91 |
| 2019-06-19 | 214.20 |
| 2019-06-18 | 207.39 |
| 2019-06-17 | 205.11 |
| 2019-06-14 | 205.11 |
| 2019-06-13 | 211.17 |
| 2019-06-12 | 206.63 |
| 2019-06-11 | 214.20 |
| 2019-06-10 | 212.31 |
| 2019-06-06 | 207.76 |
| 2019-06-05 | 213.06 |
| 2019-06-04 | 208.14 |
| 2019-06-03 | 205.49 |
| 2019-05-31 | 206.63 |
| 2019-05-30 | 217.99 |
| 2019-05-29 | 227.62 |
| 2019-05-28 | 229.30 |
| 2019-05-27 | 227.62 |
| 2019-05-24 | 226.62 |
| 2019-05-23 | 225.61 |
| 2019-05-22 | 229.63 |
| 2019-05-21 | 223.60 |
| 2019-05-20 | 225.61 |
| 2019-05-17 | 222.93 |
| 2019-05-16 | 225.61 |
| 2019-05-15 | 222.26 |
| 2019-05-14 | 221.59 |
| 2019-05-10 | 218.58 |
| 2019-05-09 | 213.55 |
| 2019-05-08 | 215.90 |
| 2019-05-07 | 219.92 |
| 2019-05-06 | 215.56 |
| 2019-05-03 | 223.27 |
| 2019-05-02 | 222.26 |
| 2019-04-30 | 223.60 |
| 2019-04-29 | 226.28 |
| 2019-04-26 | 222.93 |
| 2019-04-25 | 229.63 |
| 2019-04-24 | 230.97 |
| 2019-04-23 | 234.32 |
| 2019-04-18 | 233.99 |
| 2019-04-17 | 233.32 |
| 2019-04-16 | 233.32 |
| 2019-04-15 | 231.98 |
| 2019-04-12 | 234.66 |
| 2019-04-11 | 234.66 |
| 2019-04-10 | 240.69 |
| 2019-04-09 | 236.33 |
| 2019-04-08 | 237.00 |
| 2019-04-04 | 235.33 |
| 2019-04-03 | 234.66 |
| 2019-04-02 | 234.32 |
| 2019-04-01 | 235.33 |
| 2019-03-29 | 234.32 |
| 2019-03-28 | 227.29 |
| 2019-03-27 | 225.61 |
| 2019-03-26 | 220.92 |
| 2019-03-25 | 217.91 |
| 2019-03-22 | 219.25 |
| 2019-03-21 | 216.23 |
| 2019-03-20 | 208.86 |
| 2019-03-19 | 205.51 |
| 2019-03-18 | 204.51 |
| 2019-03-15 | 200.82 |
| 2019-03-14 | 198.81 |
| 2019-03-13 | 199.82 |
| 2019-03-12 | 201.16 |
| 2019-03-11 | 197.81 |
| 2019-03-08 | 197.81 |
| 2019-03-07 | 200.82 |
| 2019-03-06 | 200.82 |
| 2019-03-05 | 198.14 |
| 2019-03-04 | 199.15 |
| 2019-03-01 | 197.81 |
| 2019-02-28 | 197.47 |
| 2019-02-27 | 198.81 |
| 2019-02-26 | 197.47 |
| 2019-02-25 | 201.16 |
| 2019-02-22 | 204.17 |
| 2019-02-21 | 200.82 |
| 2019-02-20 | 200.49 |
| 2019-02-19 | 200.15 |
| 2019-02-18 | 200.82 |
| 2019-02-15 | 199.48 |
| 2019-02-14 | 203.84 |
| 2019-02-13 | 203.84 |
| 2019-02-12 | 199.82 |
| 2019-02-11 | 200.49 |
| 2019-02-08 | 199.82 |
| 2019-02-04 | 197.14 |
| 2019-02-01 | 197.81 |
| 2019-01-31 | 197.81 |
| 2019-01-30 | 196.80 |
| 2019-01-29 | 194.46 |
| 2019-01-28 | 192.78 |
| 2019-01-25 | 197.47 |
| 2019-01-24 | 193.79 |
| 2019-01-23 | 188.43 |
| 2019-01-22 | 186.42 |
| 2019-01-21 | 190.77 |
| 2019-01-18 | 189.10 |
| 2019-01-17 | 185.75 |
| 2019-01-16 | 188.76 |
| 2019-01-15 | 188.09 |
| 2019-01-14 | 184.07 |
| 2019-01-11 | 184.07 |
| 2019-01-10 | 181.73 |
| 2019-01-09 | 181.39 |
| 2019-01-08 | 178.71 |
| 2019-01-07 | 176.03 |
| 2019-01-04 | 172.35 |
| 2019-01-03 | 159.28 |
| 2019-01-02 | 156.27 |
| 2018-12-31 | 161.29 |
| 2018-12-28 | 158.28 |
| 2018-12-27 | 159.95 |
| 2018-12-24 | 163.97 |
| 2018-12-21 | 162.30 |
| 2018-12-20 | 163.30 |
| 2018-12-19 | 169.33 |
| 2018-12-18 | 167.66 |
| 2018-12-17 | 165.98 |
| 2018-12-14 | 166.99 |
| 2018-12-13 | 168.33 |
| 2018-12-12 | 165.65 |
| 2018-12-11 | 160.62 |
| 2018-12-10 | 162.63 |
| 2018-12-07 | 166.99 |
| 2018-12-06 | 166.65 |
| 2018-12-05 | 167.99 |
| 2018-12-04 | 172.01 |
| 2018-12-03 | 173.35 |
| 2018-11-30 | 169.33 |
| 2018-11-29 | 168.66 |
| 2018-11-28 | 163.30 |
| 2018-11-27 | 160.96 |
| 2018-11-26 | 164.31 |
| 2018-11-23 | 156.94 |
| 2018-11-22 | 158.61 |
| 2018-11-21 | 157.27 |
| 2018-11-20 | 156.27 |
| 2018-11-19 | 160.62 |
| 2018-11-16 | 156.60 |
| 2018-11-15 | 156.94 |
| 2018-11-14 | 152.25 |
| 2018-11-13 | 149.23 |
| 2018-11-12 | 149.90 |
| 2018-11-09 | 150.24 |
| 2018-11-08 | 154.26 |
| 2018-11-07 | 153.59 |
| 2018-11-06 | 154.59 |
| 2018-11-05 | 150.24 |
| 2018-11-02 | 153.59 |
| 2018-11-01 | 144.54 |
| 2018-10-31 | 144.54 |
| 2018-10-30 | 142.53 |
| 2018-10-29 | 144.88 |
| 2018-10-26 | 143.20 |
| 2018-10-25 | 145.88 |
| 2018-10-24 | 147.56 |
| 2018-10-23 | 149.57 |
| 2018-10-22 | 152.92 |
| 2018-10-19 | 152.58 |
| 2018-10-18 | 149.90 |
| 2018-10-16 | 146.22 |
| 2018-10-15 | 146.55 |
| 2018-10-12 | 150.24 |
| 2018-10-11 | 148.90 |
| 2018-10-10 | 155.93 |
| 2018-10-09 | 160.62 |
| 2018-10-08 | 158.95 |
| 2018-10-05 | 159.62 |
| 2018-10-04 | 158.61 |
| 2018-10-03 | 161.29 |
| 2018-10-02 | 158.61 |
| 2018-09-28 | 163.64 |
| 2018-09-27 | 164.98 |
| 2018-09-26 | 167.32 |
| 2018-09-24 | 165.31 |
| 2018-09-21 | 168.66 |
| 2018-09-20 | 167.99 |
| 2018-09-19 | 169.33 |
| 2018-09-18 | 168.33 |
| 2018-09-17 | 166.99 |
| 2018-09-14 | 171.34 |
| 2018-09-13 | 165.98 |
| 2018-09-12 | 162.30 |
| 2018-09-11 | 158.28 |
| 2018-09-10 | 159.28 |
| 2018-09-07 | 162.30 |
| 2018-09-06 | 163.64 |
| 2018-09-05 | 166.32 |
| 2018-09-04 | 173.02 |
| 2018-09-03 | 172.02 |
| 2018-08-31 | 174.67 |
| 2018-08-30 | 176.33 |
| 2018-08-29 | 178.97 |
| 2018-08-28 | 176.00 |
| 2018-08-27 | 174.67 |
| 2018-08-24 | 172.69 |
| 2018-08-23 | 170.04 |
| 2018-08-22 | 172.36 |
| 2018-08-21 | 172.69 |
| 2018-08-20 | 171.36 |
| 2018-08-17 | 171.03 |
| 2018-08-16 | 172.36 |
| 2018-08-15 | 173.68 |
| 2018-08-14 | 175.33 |
| 2018-08-13 | 173.35 |
| 2018-08-10 | 177.98 |
| 2018-08-09 | 180.96 |
| 2018-08-08 | 181.95 |
| 2018-08-07 | 182.61 |
| 2018-08-06 | 178.31 |
| 2018-08-03 | 175.67 |
| 2018-08-02 | 178.31 |
| 2018-08-01 | 183.28 |
| 2018-07-31 | 189.56 |
| 2018-07-30 | 186.25 |
| 2018-07-27 | 185.26 |
| 2018-07-26 | 184.27 |
| 2018-07-25 | 183.61 |
| 2018-07-24 | 178.97 |
| 2018-07-23 | 176.33 |
| 2018-07-20 | 174.67 |
| 2018-07-19 | 168.05 |
| 2018-07-18 | 167.72 |
| 2018-07-17 | 170.04 |
| 2018-07-16 | 173.02 |
| 2018-07-13 | 175.33 |
| 2018-07-12 | 177.32 |
| 2018-07-11 | 177.98 |
| 2018-07-10 | 178.31 |
| 2018-07-09 | 176.99 |
| 2018-07-06 | 172.69 |
| 2018-07-05 | 172.69 |
| 2018-07-04 | 172.36 |
| 2018-07-03 | 176.00 |
| 2018-06-29 | 174.67 |
| 2018-06-28 | 177.32 |
| 2018-06-27 | 178.64 |
| 2018-06-26 | 180.63 |
| 2018-06-25 | 179.97 |
| 2018-06-22 | 182.61 |
| 2018-06-21 | 180.96 |
| 2018-06-20 | 186.59 |
| 2018-06-19 | 185.26 |
| 2018-06-15 | 192.54 |
| 2018-06-14 | 191.55 |
| 2018-06-13 | 195.85 |
| 2018-06-12 | 200.82 |
| 2018-06-11 | 202.47 |
| 2018-06-08 | 204.13 |
| 2018-06-07 | 205.12 |
| 2018-06-06 | 208.10 |
| 2018-06-05 | 210.74 |
| 2018-06-04 | 209.09 |
| 2018-06-01 | 205.56 |
| 2018-05-31 | 203.21 |
| 2018-05-30 | 200.57 |
| 2018-05-29 | 203.80 |
| 2018-05-28 | 207.03 |
| 2018-05-25 | 204.98 |
| 2018-05-24 | 201.16 |
| 2018-05-23 | 199.39 |
| 2018-05-21 | 199.98 |
| 2018-05-18 | 198.81 |
| 2018-05-17 | 196.75 |
| 2018-05-16 | 199.98 |
| 2018-05-15 | 202.63 |
| 2018-05-14 | 205.27 |
| 2018-05-11 | 198.22 |
| 2018-05-10 | 192.64 |
| 2018-05-09 | 192.64 |
| 2018-05-08 | 192.64 |
| 2018-05-07 | 188.82 |
| 2018-05-04 | 188.82 |
| 2018-05-03 | 190.58 |
| 2018-05-02 | 192.64 |
| 2018-04-30 | 194.10 |
| 2018-04-27 | 188.82 |
| 2018-04-26 | 188.82 |
| 2018-04-25 | 189.70 |
| 2018-04-24 | 194.69 |
| 2018-04-23 | 195.57 |
| 2018-04-20 | 195.28 |
| 2018-04-19 | 196.16 |
| 2018-04-18 | 195.87 |
| 2018-04-17 | 195.57 |
| 2018-04-16 | 199.10 |
| 2018-04-13 | 203.80 |
| 2018-04-12 | 204.68 |
| 2018-04-11 | 205.56 |
| 2018-04-10 | 203.80 |
| 2018-04-09 | 203.51 |
| 2018-04-06 | 199.69 |
| 2018-04-04 | 196.75 |
| 2018-04-03 | 200.27 |
| 2018-03-29 | 200.27 |
| 2018-03-28 | 199.69 |
| 2018-03-27 | 204.98 |
| 2018-03-26 | 202.63 |
| 2018-03-23 | 203.80 |
| 2018-03-22 | 209.09 |
| 2018-03-21 | 209.68 |
| 2018-03-20 | 209.38 |
| 2018-03-19 | 211.44 |
| 2018-03-16 | 208.21 |
| 2018-03-15 | 205.86 |
| 2018-03-14 | 204.98 |
| 2018-03-13 | 205.56 |
| 2018-03-12 | 205.56 |
| 2018-03-09 | 201.74 |
| 2018-03-08 | 198.81 |
| 2018-03-07 | 195.57 |
| 2018-03-06 | 196.75 |
| 2018-03-05 | 194.69 |
| 2018-03-02 | 200.86 |
| 2018-03-01 | 202.04 |
| 2018-02-28 | 199.69 |
| 2018-02-27 | 200.27 |
| 2018-02-26 | 202.33 |
| 2018-02-23 | 197.63 |
| 2018-02-22 | 194.99 |
| 2018-02-21 | 196.46 |
| 2018-02-20 | 192.93 |
| 2018-02-15 | 194.40 |
| 2018-02-14 | 192.34 |
| 2018-02-13 | 191.46 |
| 2018-02-12 | 188.23 |
| 2018-02-09 | 189.11 |
| 2018-02-08 | 197.34 |
| 2018-02-07 | 197.63 |
| 2018-02-06 | 201.16 |
| 2018-02-05 | 208.50 |
| 2018-02-02 | 216.14 |
| 2018-02-01 | 217.90 |
| 2018-01-31 | 221.43 |
| 2018-01-30 | 221.43 |
| 2018-01-29 | 222.02 |
| 2018-01-26 | 224.37 |
| 2018-01-25 | 211.15 |
| 2018-01-24 | 207.33 |
| 2018-01-23 | 210.85 |
| 2018-01-22 | 206.44 |
| 2018-01-19 | 207.91 |
| 2018-01-18 | 207.62 |
| 2018-01-17 | 208.50 |
| 2018-01-16 | 208.80 |
| 2018-01-15 | 206.44 |
| 2018-01-12 | 208.50 |
| 2018-01-11 | 209.09 |
| 2018-01-10 | 208.80 |
| 2018-01-09 | 214.38 |
| 2018-01-08 | 213.20 |
| 2018-01-05 | 214.08 |
| 2018-01-04 | 208.50 |
| 2018-01-03 | 205.56 |
| 2018-01-02 | 206.74 |
| 2017-12-29 | 202.63 |
| 2017-12-28 | 201.45 |
| 2017-12-27 | 198.51 |
| 2017-12-22 | 198.22 |
| 2017-12-21 | 193.81 |
| 2017-12-20 | 197.34 |
| 2017-12-19 | 193.81 |
| 2017-12-18 | 194.69 |
| 2017-12-15 | 192.93 |
| 2017-12-14 | 192.93 |
| 2017-12-13 | 189.99 |
| 2017-12-12 | 185.00 |
| 2017-12-11 | 183.82 |
| 2017-12-08 | 183.53 |
| 2017-12-07 | 184.12 |
| 2017-12-06 | 184.12 |
| 2017-12-05 | 187.93 |
| 2017-12-04 | 191.46 |
| 2017-12-01 | 197.04 |
| 2017-11-30 | 199.69 |
| 2017-11-29 | 203.51 |
| 2017-11-28 | 207.91 |
| 2017-11-27 | 207.33 |
| 2017-11-24 | 208.21 |
| 2017-11-23 | 206.15 |
| 2017-11-22 | 204.39 |
| 2017-11-21 | 202.33 |
| 2017-11-20 | 203.21 |
| 2017-11-17 | 205.56 |
| 2017-11-16 | 203.51 |
| 2017-11-15 | 208.21 |
| 2017-11-14 | 208.80 |
| 2017-11-13 | 209.97 |
| 2017-11-10 | 212.61 |
| 2017-11-09 | 212.61 |
| 2017-11-08 | 211.73 |
| 2017-11-07 | 210.26 |
| 2017-11-06 | 206.74 |
| 2017-11-03 | 210.85 |
| 2017-11-02 | 205.56 |
| 2017-11-01 | 204.68 |
| 2017-10-31 | 198.81 |
| 2017-10-30 | 197.34 |
| 2017-10-27 | 200.57 |
| 2017-10-26 | 199.10 |
| 2017-10-25 | 198.81 |
| 2017-10-24 | 199.69 |
| 2017-10-23 | 204.68 |
| 2017-10-20 | 208.50 |
| 2017-10-19 | 205.56 |
| 2017-10-18 | 217.02 |
| 2017-10-17 | 215.26 |
| 2017-10-16 | 213.20 |
| 2017-10-13 | 208.50 |
| 2017-10-12 | 211.15 |
| 2017-10-11 | 208.80 |
| 2017-10-10 | 224.66 |
| 2017-10-09 | 214.08 |
| 2017-10-06 | 211.73 |
| 2017-10-04 | 211.73 |
| 2017-10-03 | 207.91 |
| 2017-09-29 | 204.09 |
| 2017-09-28 | 204.39 |
| 2017-09-27 | 208.21 |
| 2017-09-26 | 208.80 |
| 2017-09-25 | 208.50 |
| 2017-09-22 | 219.37 |
| 2017-09-21 | 222.31 |
| 2017-09-20 | 223.19 |
| 2017-09-19 | 224.07 |
| 2017-09-18 | 224.95 |
| 2017-09-15 | 218.20 |
| 2017-09-14 | 209.68 |
| 2017-09-13 | 211.44 |
| 2017-09-12 | 208.21 |
| 2017-09-11 | 210.26 |
| 2017-09-08 | 210.56 |
| 2017-09-07 | 193.52 |
| 2017-09-06 | 188.52 |
| 2017-09-05 | 186.76 |
| 2017-09-04 | 184.12 |
| 2017-09-01 | 183.64 |
| 2017-08-31 | 182.19 |
| 2017-08-30 | 179.86 |
| 2017-08-29 | 179.57 |
| 2017-08-28 | 180.44 |
| 2017-08-25 | 179.28 |
| 2017-08-24 | 180.74 |
| 2017-08-22 | 181.03 |
| 2017-08-21 | 180.15 |
| 2017-08-18 | 173.46 |
| 2017-08-17 | 175.79 |
| 2017-08-16 | 176.08 |
| 2017-08-15 | 172.30 |
| 2017-08-14 | 174.63 |
| 2017-08-11 | 172.01 |
| 2017-08-10 | 174.63 |
| 2017-08-09 | 177.54 |
| 2017-08-08 | 170.55 |
| 2017-08-07 | 172.88 |
| 2017-08-04 | 173.46 |
| 2017-08-03 | 169.97 |
| 2017-08-02 | 167.35 |
| 2017-08-01 | 165.90 |
| 2017-07-31 | 162.99 |
| 2017-07-28 | 163.28 |
| 2017-07-27 | 161.54 |
| 2017-07-26 | 161.24 |
| 2017-07-25 | 161.83 |
| 2017-07-24 | 164.74 |
| 2017-07-21 | 164.74 |
| 2017-07-20 | 163.28 |
| 2017-07-19 | 167.64 |
| 2017-07-18 | 167.64 |
| 2017-07-17 | 168.23 |
| 2017-07-14 | 159.79 |
| 2017-07-13 | 158.92 |
| 2017-07-12 | 154.55 |
| 2017-07-11 | 153.39 |
| 2017-07-10 | 152.52 |
| 2017-07-07 | 152.81 |
| 2017-07-06 | 155.14 |
| 2017-07-05 | 154.84 |
| 2017-07-04 | 153.10 |
| 2017-07-03 | 155.72 |
| 2017-06-30 | 153.39 |
| 2017-06-29 | 156.01 |
| 2017-06-28 | 156.88 |
| 2017-06-27 | 158.63 |
| 2017-06-26 | 159.21 |
| 2017-06-23 | 158.34 |
| 2017-06-22 | 159.21 |
| 2017-06-21 | 159.50 |
| 2017-06-20 | 160.66 |
| 2017-06-19 | 161.24 |
| 2017-06-16 | 159.50 |
| 2017-06-15 | 162.99 |
| 2017-06-14 | 165.03 |
| 2017-06-13 | 168.23 |
| 2017-06-12 | 165.32 |
| 2017-06-09 | 167.64 |
| 2017-06-08 | 169.10 |
| 2017-06-07 | 172.01 |
| 2017-06-06 | 171.98 |
| 2017-06-05 | 167.58 |
| 2017-06-02 | 166.29 |
| 2017-06-01 | 166.29 |
| 2017-05-31 | 160.60 |
| 2017-05-29 | 158.53 |
| 2017-05-26 | 156.45 |
| 2017-05-25 | 156.45 |
| 2017-05-24 | 153.61 |
| 2017-05-23 | 153.61 |
| 2017-05-22 | 154.64 |
| 2017-05-19 | 155.42 |
| 2017-05-18 | 153.09 |
| 2017-05-17 | 155.94 |
| 2017-05-16 | 159.82 |
| 2017-05-15 | 158.53 |
| 2017-05-12 | 156.97 |
| 2017-05-11 | 156.97 |
| 2017-05-10 | 156.45 |
| 2017-05-09 | 154.64 |
| 2017-05-08 | 152.31 |
| 2017-05-05 | 150.50 |
| 2017-05-04 | 153.61 |
| 2017-05-02 | 154.90 |
| 2017-04-28 | 155.16 |
| 2017-04-27 | 154.64 |
| 2017-04-26 | 156.20 |
| 2017-04-25 | 155.16 |
| 2017-04-24 | 152.83 |
| 2017-04-21 | 153.61 |
| 2017-04-20 | 155.16 |
| 2017-04-19 | 154.13 |
| 2017-04-18 | 156.20 |
| 2017-04-13 | 159.04 |
| 2017-04-12 | 157.75 |
| 2017-04-11 | 157.75 |
| 2017-04-10 | 156.71 |
| 2017-04-07 | 153.61 |
| 2017-04-06 | 154.64 |
| 2017-04-05 | 153.35 |
| 2017-04-03 | 151.80 |
| 2017-03-31 | 149.21 |
| 2017-03-30 | 150.24 |
| 2017-03-29 | 149.99 |
| 2017-03-28 | 149.47 |
| 2017-03-27 | 149.47 |
| 2017-03-24 | 149.99 |
| 2017-03-23 | 153.09 |
| 2017-03-22 | 148.69 |
| 2017-03-21 | 145.84 |
| 2017-03-20 | 142.74 |
| 2017-03-17 | 139.12 |
| 2017-03-16 | 139.12 |
| 2017-03-15 | 135.75 |
| 2017-03-14 | 137.05 |
| 2017-03-13 | 136.27 |
| 2017-03-10 | 134.98 |
| 2017-03-09 | 131.61 |
| 2017-03-08 | 134.20 |
| 2017-03-07 | 133.42 |
| 2017-03-06 | 132.91 |
| 2017-03-03 | 133.16 |
| 2017-03-02 | 136.27 |
| 2017-03-01 | 135.49 |
| 2017-02-28 | 133.42 |
| 2017-02-27 | 134.20 |
| 2017-02-24 | 133.94 |
| 2017-02-23 | 134.20 |
| 2017-02-22 | 133.42 |
| 2017-02-21 | 130.84 |
| 2017-02-20 | 127.73 |
| 2017-02-17 | 127.73 |
| 2017-02-16 | 126.69 |
| 2017-02-15 | 127.21 |
| 2017-02-14 | 126.44 |
| 2017-02-13 | 126.18 |
| 2017-02-10 | 126.18 |
| 2017-02-09 | 125.92 |
| 2017-02-08 | 126.18 |
| 2017-02-07 | 123.85 |
| 2017-02-06 | 121.52 |
| 2017-02-03 | 121.52 |
| 2017-02-02 | 122.04 |
| 2017-02-01 | 122.81 |
| 2017-01-27 | 122.81 |
| 2017-01-26 | 123.59 |
| 2017-01-25 | 120.23 |
| 2017-01-24 | 120.74 |
| 2017-01-23 | 119.45 |
| 2017-01-20 | 119.71 |
| 2017-01-19 | 122.04 |
| 2017-01-18 | 125.66 |
| 2017-01-17 | 123.33 |
| 2017-01-16 | 122.04 |
| 2017-01-13 | 125.66 |
| 2017-01-12 | 122.04 |
| 2017-01-11 | 122.81 |
| 2017-01-10 | 122.04 |
| 2017-01-09 | 117.64 |
| 2017-01-06 | 116.08 |
| 2017-01-05 | 116.34 |
| 2017-01-04 | 114.79 |
| 2017-01-03 | 116.34 |
| 2016-12-30 | 113.50 |
| 2016-12-29 | 110.65 |
| 2016-12-28 | 109.61 |
| 2016-12-23 | 109.61 |
| 2016-12-22 | 110.65 |
| 2016-12-21 | 111.17 |
| 2016-12-20 | 111.17 |
| 2016-12-19 | 112.20 |
| 2016-12-16 | 112.98 |
| 2016-12-15 | 113.24 |
| 2016-12-14 | 116.86 |
| 2016-12-13 | 117.64 |
| 2016-12-12 | 116.60 |
| 2016-12-09 | 121.78 |
| 2016-12-08 | 120.74 |
| 2016-12-07 | 119.71 |
| 2016-12-06 | 119.45 |
| 2016-12-05 | 118.93 |
| 2016-12-02 | 118.93 |
| 2016-12-01 | 122.30 |
| 2016-11-30 | 121.78 |
| 2016-11-29 | 121.78 |
| 2016-11-28 | 120.74 |
| 2016-11-25 | 120.48 |
| 2016-11-24 | 119.71 |
| 2016-11-23 | 122.30 |
| 2016-11-22 | 120.74 |
| 2016-11-21 | 117.64 |
| 2016-11-18 | 116.86 |
| 2016-11-17 | 117.64 |
| 2016-11-16 | 118.15 |
| 2016-11-15 | 118.41 |
| 2016-11-14 | 118.41 |
| 2016-11-11 | 120.74 |
| 2016-11-10 | 123.07 |
| 2016-11-09 | 120.23 |
| 2016-11-08 | 122.55 |
| 2016-11-07 | 123.07 |
| 2016-11-04 | 136.79 |
| 2016-11-03 | 137.30 |
| 2016-11-02 | 139.38 |
| 2016-11-01 | 141.45 |
| 2016-10-31 | 137.82 |
| 2016-10-28 | 136.01 |
| 2016-10-27 | 137.30 |
| 2016-10-26 | 140.41 |
| 2016-10-25 | 140.41 |
| 2016-10-24 | 138.08 |
| 2016-10-20 | 135.23 |
| 2016-10-19 | 135.23 |
| 2016-10-18 | 136.53 |
| 2016-10-17 | 133.68 |
| 2016-10-14 | 135.49 |
| 2016-10-13 | 135.23 |
| 2016-10-12 | 134.46 |
| 2016-10-11 | 135.49 |
| 2016-10-07 | 138.86 |
| 2016-10-06 | 139.63 |
| 2016-10-05 | 141.19 |
| 2016-10-04 | 142.74 |
| 2016-10-03 | 139.63 |
| 2016-09-30 | 138.08 |
| 2016-09-29 | 143.00 |
| 2016-09-28 | 142.22 |
| 2016-09-27 | 143.26 |
| 2016-09-26 | 142.74 |
| 2016-09-23 | 142.74 |
| 2016-09-22 | 143.00 |
| 2016-09-21 | 140.41 |
| 2016-09-20 | 137.30 |
| 2016-09-19 | 139.38 |
| 2016-09-15 | 134.72 |
| 2016-09-14 | 134.98 |
| 2016-09-13 | 134.20 |
| 2016-09-12 | 137.05 |
| 2016-09-09 | 145.33 |
| 2016-09-08 | 139.63 |
| 2016-09-07 | 138.08 |
| 2016-09-06 | 138.86 |
| 2016-09-05 | 138.34 |
| 2016-09-02 | 132.54 |
| 2016-09-01 | 133.31 |
| 2016-08-31 | 132.54 |
| 2016-08-30 | 135.36 |
| 2016-08-29 | 134.85 |
| 2016-08-26 | 137.16 |
| 2016-08-25 | 138.44 |
| 2016-08-24 | 136.39 |
| 2016-08-23 | 137.67 |
| 2016-08-22 | 136.90 |
| 2016-08-19 | 136.65 |
| 2016-08-18 | 137.41 |
| 2016-08-17 | 135.88 |
| 2016-08-16 | 137.16 |
| 2016-08-15 | 138.70 |
| 2016-08-12 | 136.65 |
| 2016-08-11 | 134.59 |
| 2016-08-10 | 139.47 |
| 2016-08-09 | 138.70 |
| 2016-08-08 | 140.75 |
| 2016-08-05 | 135.88 |
| 2016-08-04 | 134.08 |
| 2016-08-03 | 132.54 |
| 2016-08-01 | 138.70 |
| 2016-07-29 | 136.90 |
| 2016-07-28 | 139.21 |
| 2016-07-27 | 138.95 |
| 2016-07-26 | 137.93 |
| 2016-07-25 | 138.18 |
| 2016-07-22 | 138.44 |
| 2016-07-21 | 138.95 |
| 2016-07-20 | 137.16 |
| 2016-07-19 | 129.72 |
| 2016-07-18 | 131.26 |
| 2016-07-15 | 127.93 |
| 2016-07-14 | 129.72 |
| 2016-07-13 | 126.39 |
| 2016-07-12 | 126.13 |
| 2016-07-11 | 123.31 |
| 2016-07-08 | 120.75 |
| 2016-07-07 | 125.62 |
| 2016-07-06 | 121.01 |
| 2016-07-05 | 123.31 |
| 2016-07-04 | 128.95 |
| 2016-06-30 | 123.31 |
| 2016-06-29 | 117.93 |
| 2016-06-28 | 111.01 |
| 2016-06-27 | 111.26 |
| 2016-06-24 | 111.01 |
| 2016-06-23 | 114.60 |
| 2016-06-22 | 114.34 |
| 2016-06-21 | 111.78 |
| 2016-06-20 | 111.26 |
| 2016-06-17 | 108.19 |
| 2016-06-16 | 106.90 |
| 2016-06-15 | 111.52 |
| 2016-06-14 | 112.29 |
| 2016-06-13 | 113.57 |
| 2016-06-10 | 118.19 |
| 2016-06-08 | 118.70 |
| 2016-06-07 | 117.93 |
| 2016-06-06 | 121.01 |
| 2016-06-03 | 121.10 |
| 2016-06-02 | 116.31 |
| 2016-06-01 | 114.03 |
| 2016-05-31 | 114.94 |
| 2016-05-30 | 111.75 |
| 2016-05-27 | 108.33 |
| 2016-05-26 | 106.97 |
| 2016-05-25 | 108.11 |
| 2016-05-24 | 101.95 |
| 2016-05-23 | 102.64 |
| 2016-05-20 | 104.46 |
| 2016-05-19 | 99.22 |
| 2016-05-18 | 101.50 |
| 2016-05-17 | 104.92 |
| 2016-05-16 | 101.72 |
| 2016-05-13 | 102.86 |
| 2016-05-12 | 106.06 |
| 2016-05-11 | 110.61 |
| 2016-05-10 | 112.89 |
| 2016-05-09 | 112.89 |
| 2016-05-06 | 110.39 |
| 2016-05-05 | 115.40 |
| 2016-05-04 | 118.59 |
| 2016-05-03 | 116.31 |
| 2016-04-29 | 121.10 |
| 2016-04-28 | 127.94 |
| 2016-04-27 | 126.80 |
| 2016-04-26 | 129.76 |
| 2016-04-25 | 127.25 |
| 2016-04-22 | 125.89 |
| 2016-04-21 | 129.08 |
| 2016-04-20 | 126.34 |
| 2016-04-19 | 127.48 |
| 2016-04-18 | 125.20 |
| 2016-04-15 | 128.17 |
| 2016-04-14 | 127.94 |
| 2016-04-13 | 126.57 |
| 2016-04-12 | 120.87 |
| 2016-04-11 | 118.82 |
| 2016-04-08 | 117.00 |
| 2016-04-07 | 116.77 |
| 2016-04-06 | 116.31 |
| 2016-04-05 | 114.03 |
| 2016-04-01 | 115.17 |
| 2016-03-31 | 117.22 |
| 2016-03-30 | 121.33 |
| 2016-03-29 | 115.63 |
| 2016-03-24 | 110.61 |
| 2016-03-23 | 114.49 |
| 2016-03-22 | 111.75 |
| 2016-03-21 | 120.87 |
| 2016-03-18 | 118.14 |
| 2016-03-17 | 115.86 |
| 2016-03-16 | 113.35 |
| 2016-03-15 | 111.53 |
| 2016-03-14 | 112.21 |
| 2016-03-11 | 105.37 |
| 2016-03-10 | 104.00 |
| 2016-03-09 | 102.41 |
| 2016-03-08 | 102.18 |
| 2016-03-07 | 105.14 |
| 2016-03-04 | 106.51 |
| 2016-03-03 | 99.44 |
| 2016-03-02 | 98.31 |
| 2016-03-01 | 96.71 |
| 2016-02-29 | 91.47 |
| 2016-02-26 | 91.24 |
| 2016-02-25 | 87.59 |
| 2016-02-24 | 93.06 |
| 2016-02-23 | 94.66 |
| 2016-02-22 | 92.15 |
| 2016-02-19 | 88.96 |
| 2016-02-18 | 88.50 |
| 2016-02-17 | 84.86 |
| 2016-02-16 | 86.68 |
| 2016-02-15 | 82.81 |
| 2016-02-12 | 77.11 |
| 2016-02-11 | 76.88 |
| 2016-02-05 | 83.95 |
| 2016-02-04 | 82.58 |
| 2016-02-03 | 80.30 |
| 2016-02-02 | 88.05 |
| 2016-02-01 | 92.15 |
| 2016-01-29 | 91.47 |
| 2016-01-28 | 94.89 |
| 2016-01-27 | 82.58 |
| 2016-01-26 | 73.00 |
| 2016-01-25 | 76.65 |
| 2016-01-22 | 75.28 |
| 2016-01-21 | 71.86 |
| 2016-01-20 | 83.03 |
| 2016-01-19 | 95.80 |
| 2016-01-18 | 89.87 |
| 2016-01-15 | 90.33 |
| 2016-01-14 | 95.57 |
| 2016-01-13 | 98.08 |
| 2016-01-12 | 96.03 |
| 2016-01-11 | 100.81 |
| 2016-01-08 | 107.65 |
| 2016-01-07 | 109.47 |
| 2016-01-06 | 111.53 |
| 2016-01-05 | 112.67 |
| 2016-01-04 | 115.86 |
| 2015-12-31 | 116.54 |
| 2015-12-30 | 117.00 |
| 2015-12-29 | 116.77 |
| 2015-12-28 | 117.45 |
| 2015-12-24 | 119.50 |
| 2015-12-23 | 119.73 |
| 2015-12-22 | 119.73 |
| 2015-12-21 | 117.45 |
| 2015-12-18 | 117.68 |
| 2015-12-17 | 116.31 |
| 2015-12-16 | 115.17 |
| 2015-12-15 | 111.07 |
| 2015-12-14 | 112.44 |
| 2015-12-11 | 112.67 |
| 2015-12-10 | 113.80 |
| 2015-12-09 | 114.49 |
| 2015-12-08 | 118.14 |
| 2015-12-07 | 119.05 |
| 2015-12-04 | 119.05 |
| 2015-12-03 | 118.82 |
| 2015-12-02 | 123.38 |
| 2015-12-01 | 121.55 |
| 2015-11-30 | 117.68 |
| 2015-11-27 | 118.82 |
| 2015-11-26 | 122.47 |
| 2015-11-25 | 122.24 |
| 2015-11-24 | 121.33 |
| 2015-11-23 | 123.15 |
| 2015-11-20 | 124.97 |
| 2015-11-19 | 118.14 |
| 2015-11-18 | 115.63 |
| 2015-11-17 | 118.36 |
| 2015-11-16 | 114.94 |
| 2015-11-13 | 117.68 |
| 2015-11-12 | 122.47 |
| 2015-11-11 | 116.54 |
| 2015-11-10 | 114.72 |
| 2015-11-09 | 120.64 |
| 2015-11-06 | 123.61 |
| 2015-11-05 | 128.62 |
| 2015-11-04 | 128.62 |
| 2015-11-03 | 123.38 |
| 2015-11-02 | 120.87 |
| 2015-10-30 | 126.34 |
| 2015-10-29 | 129.99 |
| 2015-10-28 | 133.18 |
| 2015-10-27 | 131.81 |
| 2015-10-26 | 132.50 |
| 2015-10-23 | 133.41 |
| 2015-10-22 | 127.48 |
| 2015-10-20 | 126.11 |
| 2015-10-19 | 128.17 |
| 2015-10-16 | 129.99 |
| 2015-10-15 | 126.80 |
| 2015-10-14 | 121.78 |
| 2015-10-13 | 120.64 |
| 2015-10-12 | 120.64 |
| 2015-10-09 | 119.05 |
| 2015-10-08 | 120.64 |
| 2015-10-07 | 121.78 |
| 2015-10-06 | 118.36 |
| 2015-10-05 | 118.82 |
| 2015-10-02 | 113.12 |
| 2015-09-30 | 110.16 |
| 2015-09-29 | 109.02 |
| 2015-09-25 | 115.40 |
| 2015-09-24 | 115.63 |
| 2015-09-23 | 116.54 |
| 2015-09-22 | 120.64 |
| 2015-09-21 | 121.10 |
| 2015-09-18 | 126.34 |
| 2015-09-17 | 118.82 |
| 2015-09-16 | 123.15 |
| 2015-09-15 | 119.50 |
| 2015-09-14 | 124.52 |
| 2015-09-11 | 123.83 |
| 2015-09-10 | 129.53 |
| 2015-09-09 | 133.86 |
| 2015-09-08 | 118.36 |
| 2015-09-07 | 110.61 |
| 2015-09-04 | 110.84 |
| 2015-09-02 | 110.84 |
| 2015-09-01 | 109.57 |
| 2015-08-31 | 115.90 |
| 2015-08-28 | 118.38 |
| 2015-08-27 | 120.64 |
| 2015-08-26 | 108.66 |
| 2015-08-25 | 111.83 |
| 2015-08-24 | 108.44 |
| 2015-08-21 | 115.67 |
| 2015-08-20 | 104.37 |
| 2015-08-19 | 108.89 |
| 2015-08-18 | 114.09 |
| 2015-08-17 | 117.93 |
| 2015-08-14 | 118.38 |
| 2015-08-13 | 118.83 |
| 2015-08-12 | 118.83 |
| 2015-08-11 | 125.62 |
| 2015-08-10 | 126.52 |
| 2015-08-07 | 128.78 |
| 2015-08-06 | 127.20 |
| 2015-08-05 | 129.01 |
| 2015-08-04 | 132.17 |
| 2015-08-03 | 131.95 |
| 2015-07-31 | 131.49 |
| 2015-07-30 | 131.72 |
| 2015-07-29 | 131.95 |
| 2015-07-28 | 131.95 |
| 2015-07-27 | 133.08 |
| 2015-07-24 | 139.86 |
| 2015-07-23 | 140.31 |
| 2015-07-22 | 136.92 |
| 2015-07-21 | 138.95 |
| 2015-07-20 | 140.31 |
| 2015-07-17 | 142.57 |
| 2015-07-16 | 141.44 |
| 2015-07-15 | 140.08 |
| 2015-07-14 | 137.15 |
| 2015-07-13 | 136.02 |
| 2015-07-10 | 131.95 |
| 2015-07-09 | 129.23 |
| 2015-07-08 | 121.55 |
| 2015-07-07 | 131.72 |
| 2015-07-06 | 133.30 |
| 2015-07-03 | 138.28 |
| 2015-07-02 | 139.63 |
| 2015-06-30 | 139.86 |
| 2015-06-29 | 136.47 |
| 2015-06-26 | 141.21 |
| 2015-06-25 | 143.48 |
| 2015-06-24 | 145.28 |
| 2015-06-23 | 142.80 |
| 2015-06-22 | 142.12 |
| 2015-06-19 | 140.08 |
| 2015-06-18 | 141.21 |
| 2015-06-17 | 143.02 |
| 2015-06-16 | 138.50 |
| 2015-06-15 | 139.63 |
| 2015-06-12 | 142.12 |
| 2015-06-11 | 139.86 |
| 2015-06-10 | 137.37 |
| 2015-06-09 | 139.86 |
| 2015-06-08 | 144.83 |
| 2015-06-05 | 150.48 |
| 2015-06-04 | 157.49 |
| 2015-06-03 | 157.06 |
| 2015-06-02 | 155.23 |
| 2015-06-01 | 155.23 |
| 2015-05-29 | 154.01 |
| 2015-05-28 | 153.81 |
| 2015-05-27 | 158.28 |
| 2015-05-26 | 164.98 |
| 2015-05-22 | 160.92 |
| 2015-05-21 | 156.45 |
| 2015-05-20 | 155.64 |
| 2015-05-19 | 156.05 |
| 2015-05-18 | 155.64 |
| 2015-05-15 | 156.65 |
| 2015-05-14 | 151.58 |
| 2015-05-13 | 151.58 |
| 2015-05-12 | 152.59 |
| 2015-05-11 | 154.22 |
| 2015-05-08 | 152.19 |
| 2015-05-07 | 150.77 |
| 2015-05-06 | 151.58 |
| 2015-05-05 | 156.45 |
| 2015-05-04 | 162.34 |
| 2015-04-30 | 153.00 |
| 2015-04-29 | 148.74 |
| 2015-04-28 | 146.10 |
| 2015-04-27 | 146.10 |
| 2015-04-24 | 140.00 |
| 2015-04-23 | 139.60 |
| 2015-04-22 | 140.61 |
| 2015-04-21 | 140.21 |
| 2015-04-20 | 136.55 |
| 2015-04-17 | 140.41 |
| 2015-04-16 | 139.60 |
| 2015-04-15 | 137.77 |
| 2015-04-14 | 140.41 |
| 2015-04-13 | 140.41 |
| 2015-04-10 | 143.66 |
| 2015-04-09 | 137.16 |
| 2015-04-08 | 127.42 |
| 2015-04-02 | 124.98 |
| 2015-04-01 | 126.81 |
| 2015-03-31 | 121.12 |
| 2015-03-30 | 121.73 |
| 2015-03-27 | 118.89 |
| 2015-03-26 | 118.48 |
| 2015-03-25 | 119.70 |
| 2015-03-24 | 116.86 |
| 2015-03-23 | 109.14 |
| 2015-03-20 | 106.30 |
| 2015-03-19 | 106.30 |
| 2015-03-18 | 105.69 |
| 2015-03-17 | 103.86 |
| 2015-03-16 | 107.52 |
| 2015-03-13 | 108.73 |
| 2015-03-12 | 108.53 |
| 2015-03-11 | 109.55 |
| 2015-03-10 | 107.31 |
| 2015-03-09 | 107.52 |
| 2015-03-06 | 108.33 |
| 2015-03-05 | 110.77 |
| 2015-03-04 | 114.01 |
| 2015-03-03 | 116.04 |
| 2015-03-02 | 115.44 |
| 2015-02-27 | 115.23 |
| 2015-02-26 | 118.68 |
| 2015-02-25 | 121.12 |
| 2015-02-24 | 120.31 |
| 2015-02-23 | 123.35 |
| 2015-02-18 | 123.96 |
| 2015-02-17 | 121.12 |
| 2015-02-16 | 122.14 |
| 2015-02-13 | 120.51 |
| 2015-02-12 | 119.09 |
| 2015-02-11 | 119.29 |
| 2015-02-10 | 123.35 |
| 2015-02-09 | 121.12 |
| 2015-02-06 | 122.14 |
| 2015-02-05 | 123.35 |
| 2015-02-04 | 123.15 |
| 2015-02-03 | 125.38 |
| 2015-02-02 | 129.45 |
| 2015-01-30 | 124.98 |
| 2015-01-29 | 125.38 |
| 2015-01-28 | 124.98 |
| 2015-01-27 | 126.81 |
| 2015-01-26 | 127.42 |
| 2015-01-23 | 122.95 |
| 2015-01-22 | 116.45 |
| 2015-01-21 | 117.26 |
| 2015-01-20 | 116.04 |
| 2015-01-19 | 113.00 |
| 2015-01-16 | 119.50 |
| 2015-01-15 | 119.50 |
| 2015-01-14 | 116.45 |
| 2015-01-13 | 117.06 |
| 2015-01-12 | 117.06 |
| 2015-01-09 | 116.25 |
| 2015-01-08 | 116.04 |
| 2015-01-07 | 116.86 |
| 2015-01-06 | 117.06 |
| 2015-01-05 | 119.90 |
| 2015-01-02 | 122.95 |
| 2014-12-31 | 120.51 |
| 2014-12-30 | 119.90 |
| 2014-12-29 | 118.68 |
| 2014-12-24 | 115.23 |
| 2014-12-23 | 113.40 |
| 2014-12-22 | 112.80 |
| 2014-12-19 | 110.36 |
| 2014-12-18 | 107.72 |
| 2014-12-17 | 105.69 |
| 2014-12-16 | 105.49 |
| 2014-12-15 | 108.53 |
| 2014-12-12 | 109.95 |
| 2014-12-11 | 110.16 |
| 2014-12-10 | 110.16 |
| 2014-12-09 | 110.36 |
| 2014-12-08 | 113.61 |
| 2014-12-05 | 112.39 |
| 2014-12-04 | 111.17 |
| 2014-12-03 | 110.77 |
| 2014-12-02 | 109.75 |
| 2014-12-01 | 105.89 |
| 2014-11-28 | 111.17 |
| 2014-11-27 | 110.77 |
| 2014-11-26 | 111.78 |
| 2014-11-25 | 112.19 |
| 2014-11-24 | 110.77 |
| 2014-11-21 | 107.92 |
| 2014-11-20 | 107.92 |
| 2014-11-19 | 108.73 |
| 2014-11-18 | 108.13 |
| 2014-11-17 | 109.75 |
| 2014-11-14 | 111.17 |
| 2014-11-13 | 109.95 |
| 2014-11-12 | 109.14 |
| 2014-11-11 | 110.36 |
| 2014-11-10 | 109.55 |
| 2014-11-07 | 103.66 |
| 2014-11-06 | 107.72 |
| 2014-11-05 | 110.97 |
| 2014-11-04 | 111.58 |
| 2014-11-03 | 112.59 |
| 2014-10-31 | 112.59 |
| 2014-10-30 | 110.56 |
| 2014-10-29 | 111.98 |
| 2014-10-28 | 111.17 |
| 2014-10-27 | 109.14 |
| 2014-10-24 | 112.39 |
| 2014-10-23 | 115.03 |
| 2014-10-22 | 117.47 |
| 2014-10-21 | 110.97 |
| 2014-10-20 | 109.75 |
| 2014-10-17 | 109.95 |
| 2014-10-16 | 109.14 |
| 2014-10-15 | 112.39 |
| 2014-10-14 | 108.53 |
| 2014-10-13 | 105.89 |
| 2014-10-10 | 104.27 |
| 2014-10-09 | 109.34 |
| 2014-10-08 | 108.33 |
| 2014-10-07 | 109.95 |
| 2014-10-06 | 110.36 |
| 2014-10-03 | 105.08 |
| 2014-09-30 | 104.27 |
| 2014-09-29 | 108.13 |
| 2014-09-26 | 112.39 |
| 2014-09-25 | 114.42 |
| 2014-09-24 | 115.84 |
| 2014-09-23 | 117.67 |
| 2014-09-22 | 120.71 |
| 2014-09-19 | 123.76 |
| 2014-09-18 | 125.99 |
| 2014-09-17 | 128.43 |
| 2014-09-16 | 128.02 |
| 2014-09-15 | 126.60 |
| 2014-09-12 | 126.60 |
| 2014-09-11 | 127.42 |
| 2014-09-10 | 124.17 |
| 2014-09-08 | 126.03 |
| 2014-09-05 | 121.39 |
| 2014-09-04 | 121.80 |
| 2014-09-03 | 122.00 |
| 2014-09-02 | 109.08 |
| 2014-09-01 | 109.69 |
| 2014-08-29 | 107.27 |
| 2014-08-28 | 109.69 |
| 2014-08-27 | 115.94 |
| 2014-08-26 | 107.47 |
| 2014-08-25 | 106.66 |
| 2014-08-22 | 104.64 |
| 2014-08-21 | 106.66 |
| 2014-08-20 | 106.05 |
| 2014-08-19 | 101.82 |
| 2014-08-18 | 98.79 |
| 2014-08-15 | 101.01 |
| 2014-08-14 | 100.81 |
| 2014-08-13 | 100.81 |
| 2014-08-12 | 97.78 |
| 2014-08-11 | 100.20 |
| 2014-08-08 | 91.12 |
| 2014-08-07 | 96.77 |
| 2014-08-06 | 95.36 |
| 2014-08-05 | 95.76 |
| 2014-08-04 | 96.97 |
| 2014-08-01 | 95.76 |
| 2014-07-31 | 99.60 |
| 2014-07-30 | 96.97 |
| 2014-07-29 | 93.74 |
| 2014-07-28 | 88.50 |
| 2014-07-25 | 88.09 |
| 2014-07-24 | 91.52 |
| 2014-07-23 | 90.92 |
| 2014-07-22 | 87.08 |
| 2014-07-21 | 85.27 |
| 2014-07-18 | 87.89 |
| 2014-07-17 | 87.29 |
| 2014-07-16 | 86.88 |
| 2014-07-15 | 84.46 |
| 2014-07-14 | 82.64 |
| 2014-07-11 | 82.64 |
| 2014-07-10 | 83.05 |
| 2014-07-09 | 82.24 |
| 2014-07-08 | 87.08 |
| 2014-07-07 | 87.69 |
| 2014-07-04 | 89.51 |
| 2014-07-03 | 87.29 |
| 2014-07-02 | 89.71 |
| 2014-06-30 | 83.05 |
| 2014-06-27 | 85.67 |
| 2014-06-26 | 86.28 |
| 2014-06-25 | 85.67 |
| 2014-06-24 | 82.85 |
| 2014-06-23 | 83.05 |
| 2014-06-20 | 88.09 |
| 2014-06-19 | 87.69 |
| 2014-06-18 | 88.90 |
| 2014-06-17 | 89.10 |
| 2014-06-16 | 87.29 |
| 2014-06-13 | 87.29 |
| 2014-06-12 | 87.08 |
| 2014-06-11 | 86.88 |
| 2014-06-10 | 90.66 |
| 2014-06-09 | 91.02 |
| 2014-06-06 | 86.68 |
| 2014-06-05 | 88.13 |
| 2014-06-04 | 81.62 |
| 2014-06-03 | 86.86 |
| 2014-05-30 | 82.70 |
| 2014-05-29 | 81.98 |
| 2014-05-28 | 80.53 |
| 2014-05-27 | 80.35 |
| 2014-05-26 | 80.35 |
| 2014-05-23 | 78.90 |
| 2014-05-22 | 77.46 |
| 2014-05-21 | 77.28 |
| 2014-05-20 | 75.83 |
| 2014-05-19 | 75.65 |
| 2014-05-16 | 76.19 |
| 2014-05-15 | 75.29 |
| 2014-05-14 | 74.92 |
| 2014-05-13 | 74.38 |
| 2014-05-12 | 71.49 |
| 2014-05-09 | 64.79 |
| 2014-05-08 | 64.79 |
| 2014-05-07 | 67.15 |
| 2014-05-05 | 68.77 |
| 2014-05-02 | 70.58 |
| 2014-04-30 | 67.15 |
| 2014-04-29 | 67.69 |
| 2014-04-28 | 64.25 |
| 2014-04-25 | 63.17 |
| 2014-04-24 | 66.24 |
| 2014-04-23 | 66.78 |
| 2014-04-22 | 67.33 |
| 2014-04-17 | 67.87 |
| 2014-04-16 | 66.96 |
| 2014-04-15 | 68.41 |
| 2014-04-14 | 70.40 |
| 2014-04-11 | 69.68 |
| 2014-04-10 | 71.12 |
| 2014-04-09 | 69.32 |
| 2014-04-08 | 67.87 |
| 2014-04-07 | 68.05 |
| 2014-04-04 | 68.59 |
| 2014-04-03 | 68.95 |
| 2014-04-02 | 69.86 |
| 2014-04-01 | 64.61 |
| 2014-03-31 | 63.71 |
| 2014-03-28 | 59.19 |
| 2014-03-27 | 58.46 |
| 2014-03-26 | 57.74 |
| 2014-03-25 | 56.65 |
| 2014-03-24 | 53.76 |
| 2014-03-21 | 52.31 |
| 2014-03-20 | 47.25 |
| 2014-03-19 | 49.96 |
| 2014-03-18 | 49.60 |
| 2014-03-17 | 49.24 |
| 2014-03-14 | 49.96 |
| 2014-03-13 | 50.68 |
| 2014-03-12 | 50.50 |
| 2014-03-11 | 53.40 |
| 2014-03-10 | 52.67 |
| 2014-03-07 | 57.74 |
| 2014-03-06 | 55.39 |
| 2014-03-05 | 53.58 |
| 2014-03-04 | 55.57 |
| 2014-03-03 | 53.04 |
| 2014-02-28 | 57.38 |
| 2014-02-27 | 56.29 |
| 2014-02-26 | 54.30 |
| 2014-02-25 | 56.29 |
| 2014-02-24 | 54.84 |
| 2014-02-21 | 56.29 |
| 2014-02-20 | 53.76 |
| 2014-02-19 | 52.85 |
| 2014-02-18 | 54.12 |
| 2014-02-17 | 54.30 |
| 2014-02-14 | 53.58 |
| 2014-02-13 | 53.76 |
| 2014-02-12 | 54.48 |
| 2014-02-11 | 49.78 |
| 2014-02-10 | 49.06 |
| 2014-02-07 | 53.04 |
| 2014-02-06 | 48.51 |
| 2014-02-05 | 46.34 |
| 2014-02-04 | 47.79 |
| 2014-01-30 | 51.23 |
| 2014-01-29 | 51.23 |
| 2014-01-28 | 53.22 |
| 2014-01-27 | 53.94 |
| 2014-01-24 | 58.46 |
| 2014-01-23 | 59.91 |
| 2014-01-22 | 62.98 |
| 2014-01-21 | 60.99 |
| 2014-01-20 | 60.99 |
| 2014-01-17 | 62.62 |
| 2014-01-16 | 59.91 |
| 2014-01-15 | 58.46 |
| 2014-01-14 | 60.99 |
| 2014-01-13 | 60.99 |
| 2014-01-10 | 61.54 |
| 2014-01-09 | 58.28 |
| 2014-01-08 | 56.83 |
| 2014-01-07 | 56.83 |
| 2014-01-06 | 57.38 |
| 2014-01-03 | 59.37 |
| 2014-01-02 | 61.18 |
| 2013-12-31 | 60.09 |
| 2013-12-30 | 59.73 |
| 2013-12-27 | 60.27 |
| 2013-12-24 | 60.27 |
| 2013-12-23 | 58.82 |
| 2013-12-20 | 58.10 |
| 2013-12-19 | 57.74 |
| 2013-12-18 | 59.19 |
| 2013-12-17 | 58.64 |
| 2013-12-16 | 57.92 |
| 2013-12-13 | 58.28 |
| 2013-12-12 | 57.74 |
| 2013-12-11 | 57.56 |
| 2013-12-10 | 59.73 |
| 2013-12-09 | 58.46 |
| 2013-12-06 | 59.73 |
| 2013-12-05 | 61.18 |
| 2013-12-04 | 62.44 |
| 2013-12-03 | 64.43 |
| 2013-12-02 | 65.34 |
| 2013-11-29 | 64.07 |
| 2013-11-28 | 63.35 |
| 2013-11-27 | 65.34 |
| 2013-11-26 | 65.70 |
| 2013-11-25 | 64.79 |
| 2013-11-22 | 65.70 |
| 2013-11-21 | 66.60 |
| 2013-11-20 | 66.78 |
| 2013-11-19 | 66.96 |
| 2013-11-18 | 66.60 |
| 2013-11-15 | 64.43 |
| 2013-11-14 | 63.89 |
| 2013-11-13 | 62.98 |
| 2013-11-12 | 62.98 |
| 2013-11-11 | 63.89 |
| 2013-11-08 | 63.53 |
| 2013-11-07 | 63.17 |
| 2013-11-06 | 64.79 |
| 2013-11-05 | 66.24 |
| 2013-11-04 | 67.51 |
| 2013-11-01 | 68.05 |
| 2013-10-31 | 66.24 |
| 2013-10-30 | 67.69 |
| 2013-10-29 | 66.42 |
| 2013-10-28 | 66.06 |
| 2013-10-25 | 65.70 |
| 2013-10-24 | 66.60 |
| 2013-10-23 | 68.05 |
| 2013-10-22 | 67.33 |
| 2013-10-21 | 68.23 |
| 2013-10-18 | 66.60 |
| 2013-10-17 | 66.42 |
| 2013-10-16 | 67.51 |
| 2013-10-15 | 66.96 |
| 2013-10-11 | 70.04 |
| 2013-10-10 | 67.15 |
| 2013-10-09 | 68.41 |
| 2013-10-08 | 69.32 |
| 2013-10-07 | 70.22 |
| 2013-10-04 | 72.75 |
| 2013-10-03 | 75.29 |
| 2013-10-02 | 75.83 |
| 2013-09-30 | 73.30 |
| 2013-09-27 | 76.37 |
| 2013-09-26 | 74.56 |
| 2013-09-25 | 74.38 |
| 2013-09-24 | 73.11 |
| 2013-09-23 | 78.00 |
| 2013-09-19 | 79.63 |
| 2013-09-18 | 72.39 |
| 2013-09-17 | 70.40 |
| 2013-09-16 | 69.86 |
| 2013-09-13 | 67.87 |
| 2013-09-12 | 69.32 |
| 2013-09-11 | 70.94 |
| 2013-09-10 | 71.85 |
| 2013-09-09 | 69.68 |
| 2013-09-06 | 70.76 |
| 2013-09-05 | 71.12 |
| 2013-09-04 | 68.41 |
| 2013-09-03 | 68.88 |
| 2013-09-02 | 69.06 |
| 2013-08-30 | 63.49 |
| 2013-08-29 | 63.85 |
| 2013-08-28 | 62.59 |
| 2013-08-27 | 66.19 |
| 2013-08-26 | 69.24 |
| 2013-08-23 | 70.32 |
| 2013-08-22 | 66.01 |
| 2013-08-21 | 66.73 |
| 2013-08-20 | 68.70 |
| 2013-08-19 | 73.01 |
| 2013-08-16 | 74.81 |
| 2013-08-15 | 73.73 |
| 2013-08-13 | 77.69 |
| 2013-08-12 | 74.81 |
| 2013-08-09 | 72.30 |
| 2013-08-08 | 70.50 |
| 2013-08-07 | 70.68 |
| 2013-08-06 | 73.55 |
| 2013-08-05 | 76.07 |
| 2013-08-02 | 76.61 |
| 2013-08-01 | 74.27 |
| 2013-07-31 | 73.91 |
| 2013-07-30 | 74.45 |
| 2013-07-29 | 77.86 |
| 2013-07-26 | 77.86 |
| 2013-07-25 | 80.38 |
| 2013-07-24 | 80.02 |
| 2013-07-23 | 76.61 |
| 2013-07-22 | 73.91 |
| 2013-07-19 | 75.53 |
| 2013-07-18 | 77.15 |
| 2013-07-17 | 77.15 |
| 2013-07-16 | 77.51 |
| 2013-07-15 | 76.43 |
| 2013-07-12 | 76.25 |
| 2013-07-11 | 73.55 |
| 2013-07-10 | 71.40 |
| 2013-07-09 | 69.96 |
| 2013-07-08 | 66.91 |
| 2013-07-05 | 70.32 |
| 2013-07-04 | 62.41 |
| 2013-07-03 | 61.34 |
| 2013-07-02 | 67.44 |
| 2013-06-28 | 66.37 |
| 2013-06-27 | 66.37 |
| 2013-06-26 | 66.37 |
| 2013-06-25 | 62.59 |
| 2013-06-24 | 59.54 |
| 2013-06-21 | 60.62 |
| 2013-06-20 | 62.59 |
| 2013-06-19 | 65.47 |
| 2013-06-18 | 67.98 |
| 2013-06-17 | 67.44 |
| 2013-06-14 | 61.70 |
| 2013-06-13 | 60.26 |
| 2013-06-11 | 60.26 |
| 2013-06-10 | 66.91 |
| 2013-06-07 | 66.55 |
| 2013-06-06 | 66.37 |
| 2013-06-05 | 72.48 |
| 2013-06-04 | 76.43 |
| 2013-06-03 | 76.59 |
| 2013-05-31 | 76.27 |
| 2013-05-30 | 77.72 |
| 2013-05-29 | 80.94 |
| 2013-05-28 | 85.29 |
| 2013-05-27 | 83.84 |
| 2013-05-24 | 83.36 |
| 2013-05-23 | 83.03 |
| 2013-05-22 | 85.13 |
| 2013-05-21 | 85.29 |
| 2013-05-20 | 84.81 |
| 2013-05-16 | 80.29 |
| 2013-05-15 | 80.62 |
| 2013-05-14 | 80.94 |
| 2013-05-13 | 83.19 |
| 2013-05-10 | 85.61 |
| 2013-05-09 | 84.64 |
| 2013-05-08 | 84.64 |
| 2013-05-07 | 84.00 |
| 2013-05-06 | 83.36 |
| 2013-05-03 | 80.62 |
| 2013-05-02 | 81.91 |
| 2013-04-30 | 81.10 |
| 2013-04-29 | 79.33 |
| 2013-04-26 | 81.10 |
| 2013-04-25 | 82.39 |
| 2013-04-24 | 83.84 |
| 2013-04-23 | 82.87 |
| 2013-04-22 | 83.03 |
| 2013-04-19 | 80.62 |
| 2013-04-18 | 75.78 |
| 2013-04-17 | 79.17 |
| 2013-04-16 | 78.84 |
| 2013-04-15 | 76.59 |
| 2013-04-12 | 77.39 |
| 2013-04-11 | 75.14 |
| 2013-04-10 | 73.04 |
| 2013-04-09 | 71.11 |
| 2013-04-08 | 69.18 |
| 2013-04-05 | 70.95 |
| 2013-04-03 | 74.17 |
| 2013-04-02 | 73.53 |
| 2013-03-28 | 71.11 |
| 2013-03-27 | 72.88 |
| 2013-03-26 | 69.98 |
| 2013-03-25 | 61.12 |
| 2013-03-22 | 58.70 |
| 2013-03-21 | 58.70 |
| 2013-03-20 | 57.58 |
| 2013-03-19 | 56.93 |
| 2013-03-18 | 56.45 |
| 2013-03-15 | 56.29 |
| 2013-03-14 | 59.67 |
| 2013-03-13 | 65.15 |
| 2013-03-12 | 66.28 |
| 2013-03-11 | 70.14 |
| 2013-03-08 | 69.34 |
| 2013-03-07 | 69.34 |
| 2013-03-06 | 68.85 |
| 2013-03-05 | 67.40 |
| 2013-03-04 | 68.69 |
| 2013-03-01 | 71.59 |
| 2013-02-28 | 73.85 |
| 2013-02-27 | 72.24 |
| 2013-02-26 | 69.98 |
| 2013-02-25 | 70.79 |
| 2013-02-22 | 72.08 |
| 2013-02-21 | 72.40 |
| 2013-02-20 | 74.33 |
| 2013-02-19 | 74.01 |
| 2013-02-18 | 73.37 |
| 2013-02-15 | 74.17 |
| 2013-02-14 | 74.82 |
| 2013-02-08 | 75.78 |
| 2013-02-07 | 72.08 |
| 2013-02-06 | 73.21 |
| 2013-02-05 | 72.40 |
| 2013-02-04 | 79.33 |
| 2013-02-01 | 78.52 |
| 2013-01-31 | 79.81 |
| 2013-01-30 | 84.81 |
| 2013-01-29 | 86.90 |
| 2013-01-28 | 88.35 |
| 2013-01-25 | 88.51 |
| 2013-01-24 | 86.74 |
| 2013-01-23 | 86.09 |
| 2013-01-22 | 91.09 |
| 2013-01-21 | 91.09 |
| 2013-01-18 | 91.25 |
| 2013-01-17 | 90.61 |
| 2013-01-16 | 89.48 |
| 2013-01-15 | 88.67 |
| 2013-01-14 | 86.42 |
| 2013-01-11 | 86.74 |
| 2013-01-10 | 89.32 |
| 2013-01-09 | 90.45 |
| 2013-01-08 | 85.61 |
| 2013-01-07 | 84.64 |
| 2013-01-04 | 79.65 |
| 2013-01-03 | 78.20 |
| 2013-01-02 | 81.42 |
| 2012-12-31 | 76.27 |
| 2012-12-28 | 78.68 |
| 2012-12-27 | 82.23 |
| 2012-12-24 | 80.94 |
| 2012-12-21 | 80.94 |
| 2012-12-20 | 81.10 |
| 2012-12-19 | 80.13 |
| 2012-12-18 | 78.84 |
| 2012-12-17 | 79.49 |
| 2012-12-14 | 80.46 |
| 2012-12-13 | 77.23 |
| 2012-12-12 | 79.33 |
| 2012-12-11 | 77.39 |
| 2012-12-10 | 79.33 |
| 2012-12-07 | 79.17 |
| 2012-12-06 | 79.81 |
| 2012-12-05 | 77.88 |
| 2012-12-04 | 74.01 |
| 2012-12-03 | 75.46 |
| 2012-11-30 | 77.88 |
| 2012-11-29 | 78.20 |
| 2012-11-28 | 75.94 |
| 2012-11-27 | 78.20 |
| 2012-11-26 | 77.07 |
| 2012-11-23 | 76.43 |
| 2012-11-22 | 74.01 |
| 2012-11-21 | 70.47 |
| 2012-11-20 | 69.66 |
| 2012-11-19 | 70.95 |
| 2012-11-16 | 70.79 |
| 2012-11-15 | 70.14 |
| 2012-11-14 | 72.88 |
| 2012-11-13 | 70.47 |
| 2012-11-12 | 71.11 |
| 2012-11-09 | 69.98 |
| 2012-11-08 | 72.08 |
| 2012-11-07 | 77.39 |
| 2012-11-06 | 77.07 |
| 2012-11-05 | 77.23 |
| 2012-11-02 | 75.78 |
| 2012-11-01 | 74.01 |
| 2012-10-31 | 73.04 |
| 2012-10-30 | 70.95 |
| 2012-10-29 | 71.59 |
| 2012-10-26 | 83.36 |
| 2012-10-25 | 84.16 |
| 2012-10-24 | 85.77 |
| 2012-10-22 | 83.68 |
| 2012-10-19 | 79.97 |
| 2012-10-18 | 79.65 |
| 2012-10-17 | 80.46 |
| 2012-10-16 | 79.65 |
| 2012-10-15 | 80.46 |
| 2012-10-12 | 76.11 |
| 2012-10-11 | 78.52 |
| 2012-10-10 | 84.16 |
| 2012-10-09 | 80.62 |
| 2012-10-08 | 78.20 |
| 2012-10-05 | 81.91 |
| 2012-10-04 | 81.58 |
| 2012-10-03 | 79.97 |
| 2012-09-28 | 79.81 |
| 2012-09-27 | 82.55 |
| 2012-09-26 | 78.36 |
| 2012-09-25 | 74.33 |
| 2012-09-24 | 74.17 |
| 2012-09-21 | 73.53 |
| 2012-09-20 | 69.98 |
| 2012-09-19 | 76.11 |
| 2012-09-18 | 73.21 |
| 2012-09-17 | 72.08 |
| 2012-09-14 | 74.49 |
| 2012-09-13 | 67.73 |
| 2012-09-12 | 69.18 |
| 2012-09-11 | 64.02 |
| 2012-09-10 | 61.28 |
| 2012-09-07 | 60.32 |
| 2012-09-06 | 53.87 |
| 2012-09-05 | 54.68 |
| 2012-09-04 | 57.09 |
| 2012-09-03 | 57.19 |
| 2012-08-31 | 52.71 |
| 2012-08-30 | 49.51 |
| 2012-08-29 | 54.79 |
| 2012-08-28 | 54.63 |
| 2012-08-27 | 56.71 |
| 2012-08-24 | 57.03 |
| 2012-08-23 | 57.03 |
| 2012-08-22 | 49.99 |
| 2012-08-21 | 50.95 |
| 2012-08-20 | 50.15 |
| 2012-08-17 | 52.39 |
| 2012-08-16 | 50.47 |
| 2012-08-15 | 49.35 |
| 2012-08-14 | 53.03 |
| 2012-08-13 | 51.75 |
| 2012-08-10 | 50.31 |
| 2012-08-09 | 52.87 |
| 2012-08-08 | 51.59 |
| 2012-08-07 | 52.87 |
| 2012-08-06 | 49.99 |
| 2012-08-03 | 45.98 |
| 2012-08-02 | 45.66 |
| 2012-08-01 | 45.18 |
| 2012-07-31 | 44.70 |
| 2012-07-30 | 41.34 |
| 2012-07-27 | 39.58 |
| 2012-07-26 | 36.86 |
| 2012-07-25 | 39.26 |
| 2012-07-24 | 39.26 |
| 2012-07-23 | 41.34 |
| 2012-07-20 | 46.30 |
| 2012-07-19 | 45.50 |
| 2012-07-18 | 43.90 |
| 2012-07-17 | 45.18 |
| 2012-07-16 | 41.66 |
| 2012-07-13 | 41.66 |
| 2012-07-12 | 41.18 |
| 2012-07-11 | 43.10 |
| 2012-07-10 | 40.70 |
| 2012-07-09 | 41.34 |
| 2012-07-06 | 45.50 |
| 2012-07-05 | 44.22 |
| 2012-07-04 | 40.54 |
| 2012-07-03 | 37.02 |
| 2012-06-29 | 36.54 |
| 2012-06-28 | 33.02 |
| 2012-06-27 | 33.18 |
| 2012-06-26 | 30.14 |
| 2012-06-25 | 30.14 |
| 2012-06-22 | 29.98 |
| 2012-06-21 | 32.22 |
| 2012-06-20 | 33.82 |
| 2012-06-19 | 33.82 |
| 2012-06-18 | 33.50 |
| 2012-06-15 | 31.42 |
| 2012-06-14 | 28.54 |
| 2012-06-13 | 29.50 |
| 2012-06-12 | 29.82 |
| 2012-06-11 | 29.03 |
| 2012-06-08 | 25.57 |
| 2012-06-07 | 26.51 |
| 2012-06-06 | 27.77 |
| 2012-06-05 | 21.79 |
| 2012-06-04 | 21.48 |
| 2012-06-01 | 23.68 |
| 2012-05-31 | 23.05 |
| 2012-05-30 | 24.94 |
| 2012-05-29 | 25.25 |
| 2012-05-28 | 23.37 |
| 2012-05-25 | 21.01 |
| 2012-05-24 | 19.12 |
| 2012-05-23 | 20.85 |
| 2012-05-22 | 24.00 |
| 2012-05-21 | 23.05 |
| 2012-05-18 | 20.69 |
| 2012-05-17 | 20.38 |
| 2012-05-16 | 23.05 |
| 2012-05-15 | 26.51 |
| 2012-05-14 | 26.36 |
| 2012-05-11 | 25.57 |
| 2012-05-10 | 29.82 |
| 2012-05-09 | 29.98 |
| 2012-05-08 | 31.86 |
| 2012-05-07 | 35.17 |
| 2012-05-04 | 37.37 |
| 2012-05-03 | 39.26 |
| 2012-05-02 | 39.26 |
| 2012-04-30 | 39.10 |
| 2012-04-27 | 37.69 |
| 2012-04-26 | 38.47 |
| 2012-04-25 | 40.20 |
| 2012-04-24 | 40.99 |
| 2012-04-23 | 39.89 |
| 2012-04-20 | 41.62 |
| 2012-04-19 | 42.56 |
| 2012-04-18 | 42.56 |
| 2012-04-17 | 41.62 |
| 2012-04-16 | 42.72 |
| 2012-04-13 | 42.41 |
| 2012-04-12 | 37.53 |
| 2012-04-11 | 34.38 |
| 2012-04-10 | 36.58 |
| 2012-04-05 | 38.31 |
| 2012-04-03 | 37.84 |
| 2012-04-02 | 36.90 |
| 2012-03-30 | 34.85 |
| 2012-03-29 | 38.31 |
| 2012-03-28 | 42.72 |
| 2012-03-27 | 43.82 |
| 2012-03-26 | 41.78 |
| 2012-03-23 | 39.26 |
| 2012-03-22 | 43.82 |
| 2012-03-21 | 44.92 |
| 2012-03-20 | 44.77 |
| 2012-03-19 | 44.92 |
| 2012-03-16 | 46.97 |
| 2012-03-15 | 48.70 |
| 2012-03-14 | 48.39 |
| 2012-03-13 | 47.28 |
| 2012-03-12 | 45.55 |
| 2012-03-09 | 43.19 |
| 2012-03-08 | 45.24 |
| 2012-03-07 | 42.88 |
| 2012-03-06 | 42.41 |
| 2012-03-05 | 48.23 |
| 2012-03-02 | 50.12 |
| 2012-03-01 | 49.17 |
| 2012-02-29 | 53.26 |
| 2012-02-28 | 53.42 |
| 2012-02-27 | 51.22 |
| 2012-02-24 | 51.22 |
| 2012-02-23 | 49.33 |
| 2012-02-22 | 52.16 |
| 2012-02-21 | 50.43 |
| 2012-02-20 | 50.59 |
| 2012-02-17 | 53.26 |
| 2012-02-16 | 51.06 |
| 2012-02-15 | 51.53 |
| 2012-02-14 | 42.88 |
| 2012-02-13 | 34.85 |
| 2012-02-10 | 33.75 |
| 2012-02-09 | 36.58 |
| 2012-02-08 | 37.84 |
| 2012-02-07 | 35.48 |
| 2012-02-06 | 36.74 |
| 2012-02-03 | 37.06 |
| 2012-02-02 | 34.54 |
| 2012-02-01 | 33.44 |
| 2012-01-31 | 32.49 |
| 2012-01-30 | 34.22 |
| 2012-01-27 | 36.43 |
| 2012-01-26 | 35.17 |
| 2012-01-20 | 33.75 |
| 2012-01-19 | 36.90 |
| 2012-01-18 | 31.86 |
| 2012-01-17 | 30.92 |
| 2012-01-16 | 26.51 |
| 2012-01-13 | 27.46 |
| 2012-01-12 | 27.46 |
| 2012-01-11 | 26.99 |
| 2012-01-10 | 25.73 |
| 2012-01-09 | 24.00 |
| 2012-01-06 | 21.79 |
| 2012-01-05 | 23.84 |
| 2012-01-04 | 24.78 |
| 2012-01-03 | 25.57 |
| 2011-12-30 | 21.48 |
| 2011-12-29 | 20.22 |
| 2011-12-28 | 18.17 |
| 2011-12-23 | 17.39 |
| 2011-12-22 | 16.29 |
| 2011-12-21 | 15.50 |
| 2011-12-20 | 12.51 |
| 2011-12-19 | 12.98 |
| 2011-12-16 | 16.13 |
| 2011-12-15 | 13.77 |
| 2011-12-14 | 15.66 |
| 2011-12-13 | 14.87 |
| 2011-12-12 | 16.91 |
| 2011-12-09 | 15.50 |
| 2011-12-08 | 19.12 |
| 2011-12-07 | 20.53 |
| 2011-12-06 | 18.96 |
| 2011-12-05 | 21.01 |
| 2011-12-02 | 21.16 |
| 2011-12-01 | 22.74 |
| 2011-11-30 | 17.39 |
| 2011-11-29 | 20.22 |
| 2011-11-28 | 20.06 |
| 2011-11-25 | 15.66 |
| 2011-11-24 | 16.13 |
| 2011-11-23 | 18.17 |
| 2011-11-22 | 21.01 |
| 2011-11-21 | 21.32 |
| 2011-11-18 | 22.58 |
| 2011-11-17 | 24.00 |
| 2011-11-16 | 25.41 |
| 2011-11-15 | 28.87 |
| 2011-11-14 | 31.71 |
| 2011-11-11 | 27.61 |
| 2011-11-10 | 27.77 |
| 2011-11-09 | 37.37 |
| 2011-11-08 | 35.48 |
| 2011-11-07 | 35.17 |
| 2011-11-04 | 35.01 |
| 2011-11-03 | 31.23 |
| 2011-11-02 | 36.58 |
| 2011-11-01 | 32.02 |
| 2011-10-31 | 35.48 |
| 2011-10-28 | 33.59 |
| 2011-10-27 | 28.56 |
| 2011-10-26 | 24.94 |
| 2011-10-25 | 29.03 |
| 2011-10-24 | 26.67 |
| 2011-10-21 | 18.96 |
| 2011-10-20 | 19.75 |
| 2011-10-19 | 22.89 |
| 2011-10-18 | 18.17 |
| 2011-10-17 | 23.52 |
| 2011-10-14 | 23.05 |
| 2011-10-13 | 24.00 |
| 2011-10-12 | 19.59 |
| 2011-10-11 | 17.07 |
| 2011-10-10 | 14.87 |
| 2011-10-07 | 13.30 |
| 2011-10-06 | 9.83 |
| 2011-10-04 | 5.59 |
| 2011-10-03 | 7.16 |
| 2011-09-30 | 11.56 |
| 2011-09-28 | 19.90 |
| 2011-09-27 | 20.53 |
| 2011-09-26 | 17.23 |
| 2011-09-23 | 24.78 |
| 2011-09-22 | 24.47 |
| 2011-09-21 | 29.66 |
| 2011-09-20 | 30.60 |
| 2011-09-19 | 29.03 |
| 2011-09-16 | 32.49 |
| 2011-09-15 | 32.65 |
| 2011-09-14 | 31.23 |
| 2011-09-12 | 32.34 |
| 2011-09-09 | 36.58 |
| 2011-09-08 | 38.63 |
| 2011-09-07 | 38.47 |
| 2011-09-06 | 35.17 |
| 2011-09-05 | 34.86 |
| 2011-09-02 | 40.48 |
| 2011-09-01 | 42.20 |
| 2011-08-31 | 42.04 |
| 2011-08-30 | 40.01 |
| 2011-08-29 | 36.42 |
| 2011-08-26 | 38.76 |
| 2011-08-25 | 40.32 |
| 2011-08-24 | 36.26 |
| 2011-08-23 | 36.42 |
| 2011-08-22 | 31.89 |
| 2011-08-19 | 29.54 |
| 2011-08-18 | 32.82 |
| 2011-08-17 | 35.01 |
| 2011-08-16 | 38.14 |
| 2011-08-15 | 40.01 |
| 2011-08-12 | 37.67 |
| 2011-08-11 | 36.89 |
| 2011-08-10 | 37.36 |
| 2011-08-09 | 34.23 |
| 2011-08-08 | 40.32 |
| 2011-08-05 | 42.98 |
| 2011-08-04 | 48.92 |
| 2011-08-03 | 51.11 |
| 2011-08-02 | 54.39 |
| 2011-08-01 | 57.20 |
| 2011-07-29 | 54.39 |
| 2011-07-28 | 53.61 |
| 2011-07-27 | 54.86 |
| 2011-07-26 | 53.14 |
| 2011-07-25 | 50.17 |
| 2011-07-22 | 51.11 |
| 2011-07-21 | 48.61 |
| 2011-07-20 | 48.61 |
| 2011-07-19 | 50.79 |
| 2011-07-18 | 47.98 |
| 2011-07-15 | 49.54 |
| 2011-07-14 | 49.39 |
| 2011-07-13 | 49.54 |
| 2011-07-12 | 49.54 |
| 2011-07-11 | 52.83 |
| 2011-07-08 | 56.42 |
| 2011-07-07 | 55.95 |
| 2011-07-06 | 57.98 |
| 2011-07-05 | 58.14 |
| 2011-07-04 | 58.61 |
| 2011-06-30 | 56.73 |
| 2011-06-29 | 52.51 |
| 2011-06-28 | 51.58 |
| 2011-06-27 | 51.58 |
| 2011-06-24 | 53.61 |
| 2011-06-23 | 50.64 |
| 2011-06-22 | 46.89 |
| 2011-06-21 | 47.67 |
| 2011-06-20 | 46.42 |
| 2011-06-17 | 51.73 |
| 2011-06-16 | 50.17 |
| 2011-06-15 | 52.20 |
| 2011-06-14 | 53.92 |
| 2011-06-13 | 53.29 |
| 2011-06-10 | 52.67 |
| 2011-06-09 | 57.04 |
| 2011-06-08 | 56.42 |
| 2011-06-07 | 58.29 |
| 2011-06-03 | 58.29 |
| 2011-06-02 | 60.64 |
| 2011-06-01 | 63.14 |
| 2011-05-31 | 65.01 |
| 2011-05-30 | 61.89 |
| 2011-05-27 | 64.23 |
| 2011-05-26 | 61.73 |
| 2011-05-25 | 61.26 |
| 2011-05-24 | 58.92 |
| 2011-05-23 | 57.20 |
| 2011-05-20 | 60.48 |
| 2011-05-19 | 60.33 |
| 2011-05-18 | 58.45 |
| 2011-05-17 | 58.76 |
| 2011-05-16 | 61.26 |
| 2011-05-13 | 64.39 |
| 2011-05-12 | 61.89 |
| 2011-05-11 | 61.89 |
| 2011-05-09 | 61.58 |
| 2011-05-06 | 60.95 |
| 2011-05-05 | 60.17 |
| 2011-05-04 | 60.17 |
| 2011-05-03 | 65.01 |
| 2011-04-29 | 66.11 |
| 2011-04-28 | 66.11 |
| 2011-04-27 | 67.51 |
| 2011-04-26 | 66.11 |
| 2011-04-21 | 68.61 |
| 2011-04-20 | 67.36 |
| 2011-04-19 | 65.82 |
| 2011-04-18 | 68.28 |
| 2011-04-15 | 72.14 |
| 2011-04-14 | 72.76 |
| 2011-04-13 | 73.53 |
| 2011-04-12 | 68.90 |
| 2011-04-11 | 72.45 |
| 2011-04-08 | 74.14 |
| 2011-04-07 | 72.76 |
| 2011-04-06 | 72.29 |
| 2011-04-04 | 69.36 |
| 2011-04-01 | 64.89 |
| 2011-03-31 | 66.28 |
| 2011-03-30 | 63.04 |
| 2011-03-29 | 59.65 |
| 2011-03-28 | 61.19 |
| 2011-03-25 | 59.65 |
| 2011-03-24 | 57.64 |
| 2011-03-23 | 54.40 |
| 2011-03-22 | 50.24 |
| 2011-03-21 | 49.77 |
| 2011-03-18 | 46.38 |
| 2011-03-17 | 40.67 |
| 2011-03-16 | 42.68 |
| 2011-03-15 | 44.07 |
| 2011-03-14 | 50.70 |
| 2011-03-11 | 49.47 |
| 2011-03-10 | 53.17 |
| 2011-03-09 | 55.17 |
| 2011-03-08 | 55.02 |
| 2011-03-07 | 54.09 |
| 2011-03-04 | 54.71 |
| 2011-03-03 | 53.48 |
| 2011-03-02 | 51.93 |
| 2011-03-01 | 59.18 |
| 2011-02-28 | 52.24 |
| 2011-02-25 | 47.77 |
| 2011-02-24 | 45.61 |
| 2011-02-23 | 47.92 |
| 2011-02-22 | 48.54 |
| 2011-02-21 | 52.86 |
| 2011-02-18 | 54.09 |
| 2011-02-17 | 54.25 |
| 2011-02-16 | 53.32 |
| 2011-02-15 | 51.32 |
| 2011-02-14 | 53.78 |
| 2011-02-11 | 53.48 |
| 2011-02-10 | 53.63 |
| 2011-02-09 | 57.33 |
| 2011-02-08 | 61.81 |
| 2011-02-07 | 65.20 |
| 2011-02-02 | 69.36 |
| 2011-02-01 | 66.59 |
| 2011-01-31 | 66.74 |
| 2011-01-28 | 67.82 |
| 2011-01-27 | 67.97 |
| 2011-01-26 | 68.59 |
| 2011-01-25 | 68.75 |
| 2011-01-24 | 68.90 |
| 2011-01-21 | 68.44 |
| 2011-01-20 | 70.60 |
| 2011-01-19 | 72.76 |
| 2011-01-18 | 71.99 |
| 2011-01-17 | 71.52 |
| 2011-01-14 | 70.75 |
| 2011-01-13 | 73.07 |
| 2011-01-12 | 75.84 |
| 2011-01-11 | 75.53 |
| 2011-01-10 | 72.76 |
| 2011-01-07 | 73.84 |
| 2011-01-06 | 74.61 |
| 2011-01-05 | 69.36 |
| 2011-01-04 | 69.98 |
| 2011-01-03 | 67.36 |
| 2010-12-31 | 63.50 |
| 2010-12-30 | 62.27 |
| 2010-12-29 | 63.50 |
| 2010-12-28 | 60.42 |
| 2010-12-24 | 63.04 |
| 2010-12-23 | 63.50 |
| 2010-12-22 | 64.58 |
| 2010-12-21 | 63.81 |
| 2010-12-20 | 61.65 |
| 2010-12-17 | 61.96 |
| 2010-12-16 | 63.35 |
| 2010-12-15 | 63.50 |
| 2010-12-14 | 65.82 |
| 2010-12-13 | 65.82 |
| 2010-12-10 | 63.96 |
| 2010-12-09 | 65.20 |
| 2010-12-08 | 65.82 |
| 2010-12-07 | 67.36 |
| 2010-12-06 | 66.12 |
| 2010-12-03 | 67.97 |
| 2010-12-02 | 68.59 |
| 2010-12-01 | 68.44 |
| 2010-11-30 | 68.90 |
| 2010-11-29 | 68.59 |
| 2010-11-26 | 68.13 |
| 2010-11-25 | 69.05 |
| 2010-11-24 | 69.36 |
| 2010-11-23 | 67.97 |
| 2010-11-22 | 71.06 |
| 2010-11-19 | 75.07 |
| 2010-11-18 | 78.31 |
| 2010-11-17 | 79.08 |
| 2010-11-16 | 81.39 |
| 2010-11-15 | 84.94 |
| 2010-11-12 | 83.09 |
| 2010-11-11 | 85.56 |
| 2010-11-10 | 84.17 |
| 2010-11-09 | 81.70 |
| 2010-11-08 | 84.63 |
| 2010-11-05 | 84.48 |
| 2010-11-04 | 81.39 |
| 2010-11-03 | 77.54 |
| 2010-11-02 | 73.37 |
| 2010-11-01 | 73.99 |
| 2010-10-29 | 69.83 |
| 2010-10-28 | 72.91 |
| 2010-10-27 | 74.14 |
| 2010-10-26 | 77.23 |
| 2010-10-25 | 77.54 |
| 2010-10-22 | 76.77 |
| 2010-10-21 | 77.08 |
| 2010-10-20 | 79.08 |
| 2010-10-19 | 78.31 |
| 2010-10-18 | 75.22 |
| 2010-10-15 | 76.92 |
| 2010-10-14 | 74.14 |
| 2010-10-13 | 73.37 |
| 2010-10-12 | 73.84 |
| 2010-10-11 | 73.99 |
| 2010-10-08 | 72.60 |
| 2010-10-07 | 70.44 |
| 2010-10-06 | 72.60 |
| 2010-10-05 | 70.75 |
| 2010-10-04 | 72.60 |
| 2010-09-30 | 70.44 |
| 2010-09-29 | 68.59 |
| 2010-09-28 | 65.82 |
| 2010-09-27 | 69.21 |
| 2010-09-24 | 64.43 |
| 2010-09-22 | 62.42 |
| 2010-09-21 | 58.26 |
| 2010-09-20 | 57.49 |
| 2010-09-17 | 55.17 |
| 2010-09-16 | 53.63 |
| 2010-09-15 | 54.56 |
| 2010-09-14 | 54.71 |
| 2010-09-13 | 54.71 |
| 2010-09-10 | 52.24 |
| 2010-09-09 | 50.85 |
| 2010-09-08 | 49.47 |
| 2010-09-07 | 51.47 |
| 2010-09-06 | 51.16 |
| 2010-09-03 | 46.10 |
| 2010-09-02 | 44.57 |
| 2010-09-01 | 43.19 |
| 2010-08-31 | 45.95 |
| 2010-08-30 | 45.03 |
| 2010-08-27 | 44.11 |
| 2010-08-26 | 46.41 |
| 2010-08-25 | 44.88 |
| 2010-08-24 | 45.49 |
| 2010-08-23 | 47.02 |
| 2010-08-20 | 47.18 |
| 2010-08-19 | 48.25 |
| 2010-08-18 | 49.32 |
| 2010-08-17 | 47.94 |
| 2010-08-16 | 48.56 |
| 2010-08-13 | 53.46 |
| 2010-08-12 | 55.00 |
| 2010-08-11 | 56.38 |
| 2010-08-10 | 57.30 |
| 2010-08-09 | 58.37 |
| 2010-08-06 | 52.08 |
| 2010-08-05 | 51.01 |
| 2010-08-04 | 51.62 |
| 2010-08-03 | 52.39 |
| 2010-08-02 | 50.70 |
| 2010-07-30 | 48.25 |
| 2010-07-29 | 49.32 |
| 2010-07-28 | 47.79 |
| 2010-07-27 | 49.32 |
| 2010-07-26 | 51.47 |
| 2010-07-23 | 49.17 |
| 2010-07-22 | 44.42 |
| 2010-07-21 | 42.58 |
| 2010-07-20 | 42.89 |
| 2010-07-19 | 41.35 |
| 2010-07-16 | 41.35 |
| 2010-07-15 | 43.19 |
| 2010-07-14 | 46.26 |
| 2010-07-13 | 46.26 |
| 2010-07-12 | 45.64 |
| 2010-07-09 | 44.72 |
| 2010-07-08 | 41.20 |
| 2010-07-07 | 40.43 |
| 2010-07-06 | 41.81 |
| 2010-07-05 | 41.20 |
| 2010-07-02 | 41.35 |
| 2010-06-30 | 41.05 |
| 2010-06-29 | 43.50 |
| 2010-06-28 | 46.26 |
| 2010-06-25 | 46.26 |
| 2010-06-24 | 47.64 |
| 2010-06-23 | 48.25 |
| 2010-06-22 | 46.56 |
| 2010-06-21 | 46.41 |
| 2010-06-18 | 41.66 |
| 2010-06-17 | 43.19 |
| 2010-06-15 | 46.56 |
| 2010-06-14 | 45.95 |
| 2010-06-11 | 42.89 |
| 2010-06-10 | 41.05 |
| 2010-06-09 | 42.73 |
| 2010-06-08 | 40.74 |
| 2010-06-07 | 37.98 |
| 2010-06-04 | 43.19 |
| 2010-06-03 | 45.49 |
| 2010-06-02 | 44.26 |
| 2010-06-01 | 41.97 |
| 2010-05-31 | 42.12 |
| 2010-05-28 | 43.50 |
| 2010-05-27 | 40.13 |
| 2010-05-26 | 32.77 |
| 2010-05-25 | 32.15 |
| 2010-05-24 | 37.21 |
| 2010-05-20 | 33.69 |
| 2010-05-19 | 36.45 |
| 2010-05-18 | 38.59 |
| 2010-05-17 | 39.67 |
| 2010-05-14 | 42.73 |
| 2010-05-13 | 42.58 |
| 2010-05-12 | 42.89 |
| 2010-05-11 | 43.96 |
| 2010-05-10 | 46.10 |
| 2010-05-07 | 45.18 |
| 2010-05-06 | 44.11 |
| 2010-05-05 | 44.42 |
| 2010-05-04 | 48.10 |
| 2010-05-03 | 49.32 |
| 2010-04-30 | 52.85 |
| 2010-04-29 | 51.62 |
| 2010-04-28 | 54.23 |
| 2010-04-27 | 56.38 |
| 2010-04-26 | 61.13 |
| 2010-04-23 | 54.54 |
| 2010-04-22 | 55.61 |
| 2010-04-21 | 57.45 |
| 2010-04-20 | 58.68 |
| 2010-04-19 | 59.90 |
| 2010-04-16 | 62.82 |
| 2010-04-15 | 68.32 |
| 2010-04-14 | 65.75 |
| 2010-04-13 | 63.34 |
| 2010-04-12 | 64.25 |
| 2010-04-09 | 66.21 |
| 2010-04-08 | 64.55 |
| 2010-04-07 | 66.21 |
| 2010-04-01 | 65.45 |
| 2010-03-31 | 64.85 |
| 2010-03-30 | 72.08 |
| 2010-03-29 | 69.67 |
| 2010-03-26 | 68.92 |
| 2010-03-25 | 64.70 |
| 2010-03-24 | 65.15 |
| 2010-03-23 | 63.04 |
| 2010-03-22 | 64.85 |
| 2010-03-19 | 69.82 |
| 2010-03-18 | 70.58 |
| 2010-03-17 | 69.07 |
| 2010-03-16 | 65.30 |
| 2010-03-15 | 65.00 |
| 2010-03-12 | 64.85 |
| 2010-03-11 | 60.48 |
| 2010-03-10 | 62.59 |
| 2010-03-09 | 64.25 |
| 2010-03-08 | 65.15 |
| 2010-03-05 | 62.59 |
| 2010-03-04 | 59.28 |
| 2010-03-03 | 60.03 |
| 2010-03-02 | 63.49 |
| 2010-03-01 | 63.95 |
| 2010-02-26 | 58.07 |
| 2010-02-25 | 55.96 |
| 2010-02-24 | 57.17 |
| 2010-02-23 | 57.47 |
| 2010-02-22 | 51.14 |
| 2010-02-19 | 46.47 |
| 2010-02-18 | 52.95 |
| 2010-02-17 | 55.06 |
| 2010-02-12 | 52.49 |
| 2010-02-11 | 48.58 |
| 2010-02-10 | 43.60 |
| 2010-02-09 | 43.15 |
| 2010-02-08 | 39.84 |
| 2010-02-05 | 43.30 |
| 2010-02-04 | 48.73 |
| 2010-02-03 | 55.21 |
| 2010-02-02 | 53.40 |
| 2010-02-01 | 52.19 |
| 2010-01-29 | 48.12 |
| 2010-01-28 | 50.69 |
| 2010-01-27 | 53.85 |
| 2010-01-26 | 54.75 |
| 2010-01-25 | 57.17 |
| 2010-01-22 | 54.30 |
| 2010-01-21 | 56.41 |
| 2010-01-20 | 63.04 |
| 2010-01-19 | 67.26 |
| 2010-01-18 | 66.36 |
| 2010-01-15 | 69.07 |
| 2010-01-14 | 67.56 |
| 2010-01-13 | 69.67 |
| 2010-01-12 | 81.43 |
| 2010-01-11 | 80.67 |
| 2010-01-08 | 78.56 |
| 2010-01-07 | 75.10 |
| 2010-01-06 | 77.81 |
| 2010-01-05 | 80.22 |
| 2010-01-04 | 76.60 |
| 2009-12-31 | 76.00 |
| 2009-12-30 | 72.54 |
| 2009-12-29 | 71.78 |
| 2009-12-28 | 70.28 |
| 2009-12-24 | 73.74 |
| 2009-12-23 | 71.93 |
| 2009-12-22 | 65.30 |
| 2009-12-21 | 63.95 |
| 2009-12-18 | 65.75 |
| 2009-12-17 | 71.03 |
| 2009-12-16 | 75.85 |
| 2009-12-15 | 77.06 |
| 2009-12-14 | 75.85 |
| 2009-12-11 | 74.19 |
| 2009-12-10 | 71.93 |
| 2009-12-09 | 72.38 |
| 2009-12-08 | 73.44 |
| 2009-12-07 | 77.36 |
| 2009-12-04 | 78.26 |
| 2009-12-03 | 82.48 |
| 2009-12-02 | 72.08 |
| 2009-12-01 | 70.88 |
| 2009-11-30 | 64.85 |
| 2009-11-27 | 55.81 |
| 2009-11-26 | 64.85 |
| 2009-11-25 | 68.17 |
| 2009-11-24 | 62.44 |
| 2009-11-23 | 66.19 |
| 2009-11-20 | 62.44 |
| 2009-11-19 | 64.99 |
| 2009-11-18 | 64.24 |
| 2009-11-17 | 64.84 |
| 2009-11-16 | 64.54 |
| 2009-11-13 | 61.69 |
| 2009-11-12 | 66.04 |
| 2009-11-11 | 69.33 |
| 2009-11-10 | 69.33 |
| 2009-11-09 | 67.98 |
| 2009-11-06 | 68.73 |
| 2009-11-05 | 67.68 |
| 2009-11-04 | 69.18 |
| 2009-11-03 | 66.34 |
| 2009-11-02 | 68.13 |
| 2009-10-30 | 67.23 |
| 2009-10-29 | 55.55 |
| 2009-10-28 | 57.94 |
| 2009-10-27 | 58.54 |
| 2009-10-23 | 65.74 |
| 2009-10-22 | 71.73 |
| 2009-10-21 | 73.53 |
| 2009-10-20 | 69.18 |
| 2009-10-19 | 63.79 |
| 2009-10-16 | 60.49 |
| 2009-10-15 | 59.44 |
| 2009-10-14 | 62.29 |
| 2009-10-13 | 58.84 |
| 2009-10-12 | 56.89 |
| 2009-10-09 | 55.10 |
| 2009-10-08 | 52.10 |
| 2009-10-07 | 47.75 |
| 2009-10-06 | 44.46 |
| 2009-10-05 | 42.81 |
| 2009-10-02 | 45.66 |
| 2009-09-30 | 52.85 |
| 2009-09-29 | 48.50 |
| 2009-09-28 | 44.61 |
| 2009-09-25 | 49.10 |
| 2009-09-24 | 50.45 |
| 2009-09-23 | 56.75 |
| 2009-09-22 | 53.75 |
| 2009-09-21 | 49.55 |
| 2009-09-18 | 54.35 |
| 2009-09-17 | 58.39 |
| 2009-09-16 | 58.09 |
| 2009-09-15 | 51.95 |
| 2009-09-14 | 51.20 |
| 2009-09-11 | 53.00 |
| 2009-09-10 | 52.25 |
| 2009-09-09 | 48.95 |
| 2009-09-08 | 48.35 |
| 2009-09-07 | 46.56 |
| 2009-09-04 | 44.76 |
| 2009-09-03 | 39.21 |
| 2009-09-02 | 36.22 |
| 2009-09-01 | 37.86 |
| 2009-08-31 | 36.52 |
| 2009-08-28 | 41.01 |
| 2009-08-27 | 40.56 |
| 2009-08-26 | 42.66 |
| 2009-08-25 | 43.86 |
| 2009-08-24 | 45.96 |
| 2009-08-21 | 41.16 |
| 2009-08-20 | 40.71 |
| 2009-08-19 | 38.46 |
| 2009-08-18 | 41.46 |
| 2009-08-17 | 40.41 |
| 2009-08-14 | 43.26 |
| 2009-08-13 | 45.96 |
| 2009-08-12 | 44.31 |
| 2009-08-11 | 50.60 |
| 2009-08-10 | 49.40 |
| 2009-08-07 | 46.11 |
| 2009-08-06 | 51.80 |
| 2009-08-05 | 51.95 |
| 2009-08-04 | 59.29 |
| 2009-08-03 | 58.54 |
| 2009-07-31 | 53.45 |
| 2009-07-30 | 45.06 |
| 2009-07-29 | 44.31 |
| 2009-07-28 | 48.35 |
| 2009-07-27 | 47.15 |
| 2009-07-24 | 42.51 |
| 2009-07-23 | 45.36 |
| 2009-07-22 | 41.01 |
| 2009-07-21 | 40.71 |
| 2009-07-20 | 38.31 |
| 2009-07-17 | 34.27 |
| 2009-07-16 | 30.52 |
| 2009-07-15 | 28.87 |
| 2009-07-14 | 24.38 |
| 2009-07-13 | 20.18 |
| 2009-07-10 | 24.83 |
| 2009-07-09 | 27.82 |
| 2009-07-08 | 29.77 |
| 2009-07-07 | 30.67 |
| 2009-07-06 | 30.82 |
| 2009-07-03 | 30.97 |
| 2009-07-02 | 30.67 |
| 2009-06-30 | 33.22 |
| 2009-06-29 | 34.57 |
| 2009-06-26 | 34.72 |
| 2009-06-25 | 33.37 |
| 2009-06-24 | 25.58 |
| 2009-06-23 | 24.08 |
| 2009-06-22 | 29.32 |
| 2009-06-19 | 25.28 |
| 2009-06-18 | 26.18 |
| 2009-06-17 | 26.77 |
| 2009-06-16 | 30.67 |
| 2009-06-15 | 34.57 |
| 2009-06-12 | 37.41 |
| 2009-06-11 | 36.52 |
| 2009-06-10 | 40.26 |
| 2009-06-09 | 36.66 |
| 2009-06-08 | 37.11 |
| 2009-06-05 | 44.61 |
| 2009-06-04 | 41.91 |
| 2009-06-03 | 46.71 |
| 2009-06-02 | 45.66 |
| 2009-06-01 | 44.76 |
| 2009-05-29 | 40.26 |
| 2009-05-27 | 38.16 |
| 2009-05-26 | 28.27 |
| 2009-05-25 | 25.73 |
| 2009-05-22 | 19.13 |
| 2009-05-21 | 20.03 |
| 2009-05-20 | 20.93 |
| 2009-05-19 | 19.13 |
| 2009-05-18 | 15.39 |
| 2009-05-15 | 11.49 |
| 2009-05-14 | 10.74 |
| 2009-05-13 | 14.94 |
| 2009-05-12 | 13.89 |
| 2009-05-11 | 12.69 |
| 2009-05-08 | 18.83 |
| 2009-05-07 | 19.43 |
| 2009-05-06 | 19.13 |
| 2009-05-05 | 20.48 |
| 2009-05-04 | 19.58 |
| 2009-04-30 | 9.39 |
| 2009-04-29 | 3.25 |
| 2009-04-28 | 1.30 |
| 2009-04-27 | 5.35 |
| 2009-04-24 | 6.84 |
| 2009-04-23 | 4.30 |
| 2009-04-22 | 2.05 |
| 2009-04-21 | 6.99 |
| 2009-04-20 | 11.79 |
| 2009-04-17 | 6.99 |
| 2009-04-16 | 5.95 |
| 2009-04-15 | 3.70 |
| 2009-04-14 | 4.74 |
| 2009-04-09 | -0.02 |
| 2009-04-08 | -1.80 |
| 2009-04-07 | 1.02 |
| 2009-04-06 | 3.99 |
| 2009-04-03 | 1.17 |
| 2009-04-02 | -3.58 |
| 2009-04-01 | -14.87 |
| 2009-03-31 | -12.35 |
| 2009-03-30 | -13.09 |
| 2009-03-27 | -8.78 |
| 2009-03-26 | -11.16 |
| 2009-03-25 | -12.94 |
| 2009-03-24 | -11.75 |
| 2009-03-23 | -15.32 |
| 2009-03-20 | -22.15 |
| 2009-03-19 | -20.07 |
| 2009-03-18 | -20.07 |
| 2009-03-17 | -20.22 |
| 2009-03-16 | -20.52 |
| 2009-03-13 | -24.23 |
| 2009-03-12 | -25.72 |
| 2009-03-11 | -26.61 |
| 2009-03-10 | -29.43 |
| 2009-03-09 | -28.84 |
| 2009-03-06 | -28.69 |
| 2009-03-05 | -25.72 |
| 2009-03-04 | -23.04 |
| 2009-03-03 | -25.27 |
| 2009-03-02 | -25.72 |
| 2009-02-27 | -22.15 |
| 2009-02-26 | -22.90 |
| 2009-02-25 | -21.26 |
| 2009-02-24 | -24.83 |
| 2009-02-23 | -23.79 |
| 2009-02-20 | -26.76 |
| 2009-02-19 | -25.57 |
| 2009-02-18 | -24.83 |
| 2009-02-17 | -23.94 |
| 2009-02-16 | -22.15 |
| 2009-02-13 | -21.26 |
| 2009-02-12 | -20.96 |
| 2009-02-11 | -19.92 |
| 2009-02-10 | -16.80 |
| 2009-02-09 | -16.95 |
| 2009-02-06 | -17.40 |
| 2009-02-05 | -19.92 |
| 2009-02-04 | -18.14 |
| 2009-02-03 | -16.80 |
| 2009-02-02 | -14.13 |
| 2009-01-30 | -10.42 |
| 2009-01-29 | -11.90 |
| 2009-01-23 | -15.02 |
| 2009-01-22 | -16.51 |
| 2009-01-21 | -17.25 |
| 2009-01-20 | -13.83 |
| 2009-01-19 | -12.35 |
| 2009-01-16 | -13.24 |
| 2009-01-15 | -12.35 |
| 2009-01-14 | -8.48 |
| 2009-01-13 | -8.78 |
| 2009-01-12 | -6.40 |
| 2009-01-09 | -4.77 |
| 2009-01-08 | -3.58 |
| 2009-01-07 | -2.25 |
| 2009-01-06 | -4.32 |
| 2009-01-05 | -8.34 |
| 2009-01-02 | -9.82 |
| 2008-12-31 | -14.72 |
| 2008-12-30 | -16.51 |
| 2008-12-29 | -13.54 |
| 2008-12-24 | -11.46 |
| 2008-12-23 | -9.82 |
| 2008-12-22 | -5.51 |
| 2008-12-19 | -3.43 |
| 2008-12-18 | -2.99 |
| 2008-12-17 | -1.80 |
| 2008-12-16 | -8.93 |
| 2008-12-15 | -9.23 |
| 2008-12-12 | -13.83 |
| 2008-12-11 | -6.26 |
| 2008-12-10 | -12.05 |
| 2008-12-09 | -20.67 |
| 2008-12-08 | -16.80 |
| 2008-12-05 | -28.39 |
| 2008-12-04 | -29.28 |
| 2008-12-03 | -27.50 |
| 2008-12-02 | -25.57 |
| 2008-12-01 | -20.96 |
| 2008-11-28 | -21.86 |
| 2008-11-27 | -24.08 |
| 2008-11-26 | -24.23 |
| 2008-11-25 | -29.14 |
| 2008-11-24 | -31.75 |
| 2008-11-21 | -30.01 |
| 2008-11-20 | -33.05 |
| 2008-11-19 | -31.02 |
| 2008-11-18 | -27.12 |
| 2008-11-17 | -23.07 |
| 2008-11-14 | -22.20 |
| 2008-11-13 | -25.39 |
| 2008-11-12 | -20.32 |
| 2008-11-11 | -18.44 |
| 2008-11-10 | -11.50 |
| 2008-11-07 | -13.24 |
| 2008-11-06 | -17.00 |
| 2008-11-05 | -11.50 |
| 2008-11-04 | -16.42 |
| 2008-11-03 | -17.43 |
| 2008-10-31 | -21.63 |
| 2008-10-30 | -19.02 |
| 2008-10-29 | -24.81 |
| 2008-10-28 | -27.99 |
| 2008-10-27 | -34.06 |
| 2008-10-24 | -24.81 |
| 2008-10-23 | -21.91 |
| 2008-10-22 | -20.04 |
| 2008-10-21 | -17.14 |
| 2008-10-20 | -19.02 |
| 2008-10-17 | -24.81 |
| 2008-10-16 | -21.63 |
| 2008-10-15 | -15.84 |
| 2008-10-14 | -13.24 |
| 2008-10-13 | -19.75 |
| 2008-10-10 | -30.59 |
| 2008-10-09 | -19.02 |
| 2008-10-08 | -19.89 |
| 2008-10-06 | -10.06 |
| 2008-10-03 | -7.45 |
| 2008-10-02 | -3.12 |
| 2008-09-30 | -1.67 |
| 2008-09-29 | 0.64 |
| 2008-09-26 | 4.98 |
| 2008-09-25 | 10.48 |
| 2008-09-24 | 7.29 |
| 2008-09-23 | 9.90 |
| 2008-09-22 | 11.92 |
| 2008-09-19 | 11.34 |
| 2008-09-18 | 9.32 |
| 2008-09-17 | 9.90 |
| 2008-09-16 | 15.97 |
| 2008-09-12 | 23.06 |
| 2008-09-11 | 20.02 |
| 2008-09-10 | 26.38 |
| 2008-09-09 | 30.72 |
| 2008-09-08 | 29.56 |
| 2008-09-05 | 26.53 |
| 2008-09-04 | 34.91 |
| 2008-09-03 | 36.65 |
| 2008-09-02 | 37.95 |
| 2008-09-01 | 35.20 |
| 2008-08-29 | 37.37 |
| 2008-08-28 | 34.34 |
| 2008-08-27 | 33.18 |
| 2008-08-26 | 30.00 |
| 2008-08-25 | 30.14 |
| 2008-08-21 | 26.96 |
| 2008-08-20 | 32.46 |
| 2008-08-19 | 29.56 |
| 2008-08-18 | 34.91 |
| 2008-08-15 | 35.93 |
| 2008-08-14 | 37.66 |
| 2008-08-13 | 36.79 |
| 2008-08-12 | 36.65 |
| 2008-08-11 | 36.36 |
| 2008-08-08 | 35.78 |
| 2008-08-07 | 35.06 |
| 2008-08-05 | 36.36 |
| 2008-08-04 | 39.69 |
| 2008-08-01 | 41.71 |
| 2008-07-31 | 41.13 |
| 2008-07-30 | 39.40 |
| 2008-07-29 | 37.66 |
| 2008-07-28 | 40.41 |
| 2008-07-25 | 41.13 |
| 2008-07-24 | 42.87 |
| 2008-07-23 | 42.14 |
| 2008-07-22 | 38.96 |
| 2008-07-21 | 37.66 |
| 2008-07-18 | 31.15 |
| 2008-07-17 | 30.72 |
| 2008-07-16 | 28.70 |
| 2008-07-15 | 27.83 |
| 2008-07-14 | 33.32 |
| 2008-07-11 | 34.48 |
| 2008-07-10 | 35.93 |
| 2008-07-09 | 38.82 |
| 2008-07-08 | 36.07 |
| 2008-07-07 | 38.24 |
| 2008-07-04 | 33.18 |
| 2008-07-03 | 34.48 |
| 2008-07-02 | 37.37 |
| 2008-06-30 | 40.55 |
| 2008-06-27 | 42.29 |
| 2008-06-26 | 45.61 |
| 2008-06-25 | 47.49 |
| 2008-06-24 | 49.08 |
| 2008-06-23 | 48.36 |
| 2008-06-20 | 50.10 |
| 2008-06-19 | 50.24 |
| 2008-06-18 | 51.69 |
| 2008-06-17 | 48.51 |
| 2008-06-16 | 48.65 |
| 2008-06-13 | 46.63 |
| 2008-06-12 | 48.80 |
| 2008-06-11 | 49.52 |
| 2008-06-10 | 50.96 |
| 2008-06-06 | 58.34 |
| 2008-06-05 | 58.77 |
| 2008-06-04 | 58.19 |
| 2008-06-03 | 61.09 |
| 2008-06-02 | 61.09 |
| 2008-05-30 | 56.89 |
| 2008-05-29 | 58.48 |
| 2008-05-28 | 58.19 |
| 2008-05-27 | 58.92 |
| 2008-05-26 | 59.06 |
| 2008-05-23 | 58.48 |
| 2008-05-22 | 60.51 |
| 2008-05-21 | 63.11 |
| 2008-05-20 | 63.98 |
| 2008-05-19 | 67.30 |
| 2008-05-16 | 67.16 |
| 2008-05-15 | 67.59 |
| 2008-05-14 | 71.64 |
| 2008-05-13 | 70.63 |
| 2008-05-09 | 68.32 |
| 2008-05-08 | 72.08 |
| 2008-05-07 | 74.53 |
| 2008-05-06 | 76.56 |
| 2008-05-05 | 76.99 |
| 2008-05-02 | 76.99 |
| 2008-04-30 | 72.08 |
| 2008-04-29 | 75.26 |
| 2008-04-28 | 73.96 |
| 2008-04-25 | 72.65 |
| 2008-04-24 | 75.84 |
| 2008-04-23 | 73.23 |
| 2008-04-22 | 70.63 |
| 2008-04-21 | 69.76 |
| 2008-04-18 | 63.69 |
| 2008-04-17 | 64.27 |
| 2008-04-16 | 61.67 |
| 2008-04-15 | 62.53 |
| 2008-04-14 | 62.67 |
| 2008-04-11 | 66.98 |
| 2008-04-10 | 67.12 |
| 2008-04-09 | 66.55 |
| 2008-04-08 | 65.25 |
| 2008-04-07 | 68.27 |
| 2008-04-03 | 68.41 |
| 2008-04-02 | 65.25 |
| 2008-04-01 | 61.09 |
| 2008-03-31 | 58.79 |
| 2008-03-28 | 64.39 |
| 2008-03-27 | 59.66 |
| 2008-03-26 | 58.79 |
| 2008-03-25 | 55.06 |
| 2008-03-20 | 47.31 |
| 2008-03-19 | 55.35 |
| 2008-03-18 | 53.62 |
| 2008-03-17 | 50.90 |
| 2008-03-14 | 56.78 |
| 2008-03-13 | 56.78 |
| 2008-03-12 | 64.68 |
| 2008-03-11 | 60.52 |
| 2008-03-10 | 56.78 |
| 2008-03-07 | 60.23 |
| 2008-03-06 | 65.83 |
| 2008-03-05 | 63.68 |
| 2008-03-04 | 66.83 |
| 2008-03-03 | 68.56 |
| 2008-02-29 | 77.75 |
| 2008-02-28 | 83.20 |
| 2008-02-27 | 79.32 |
| 2008-02-26 | 72.15 |
| 2008-02-25 | 65.97 |
| 2008-02-22 | 66.55 |
| 2008-02-21 | 73.73 |
| 2008-02-20 | 79.76 |
| 2008-02-19 | 82.77 |
| 2008-02-18 | 84.06 |
| 2008-02-15 | 85.79 |
| 2008-02-14 | 83.78 |
| 2008-02-13 | 78.61 |
| 2008-02-12 | 74.87 |
| 2008-02-11 | 71.14 |
| 2008-02-06 | 75.02 |
| 2008-02-05 | 82.91 |
| 2008-02-04 | 84.49 |
| 2008-02-01 | 85.21 |
| 2008-01-31 | 91.53 |
| 2008-01-30 | 95.55 |
| 2008-01-29 | 99.57 |
| 2008-01-28 | 97.27 |
| 2008-01-25 | 104.45 |
| 2008-01-24 | 92.96 |
| 2008-01-23 | 99.14 |
| 2008-01-22 | 85.21 |
| 2008-01-21 | 97.27 |
| 2008-01-18 | 106.60 |
| 2008-01-17 | 104.31 |
| 2008-01-16 | 102.01 |
| 2008-01-15 | 112.92 |
| 2008-01-14 | 117.37 |
| 2008-01-11 | 117.23 |
| 2008-01-10 | 117.95 |
| 2008-01-09 | 125.13 |
| 2008-01-08 | 122.83 |
| 2008-01-07 | 119.10 |
| 2008-01-04 | 113.93 |
| 2008-01-03 | 107.18 |
| 2008-01-02 | 111.20 |
| 2007-12-31 | 110.91 |
| 2007-12-28 | 108.90 |
| 2007-12-27 | 105.60 |
| 2007-12-24 | 111.49 |
| 2007-12-21 | 102.58 |
| 2007-12-20 | 97.56 |
| 2007-12-19 | 94.83 |
| 2007-12-18 | 88.37 |
| 2007-12-17 | 93.83 |
| 2007-12-14 | 110.34 |
| 2007-12-13 | 108.18 |
| 2007-12-12 | 113.35 |
| 2007-12-11 | 118.23 |
| 2007-12-10 | 103.88 |
| 2007-12-07 | 100.86 |
| 2007-12-06 | 111.20 |
| 2007-12-05 | 112.35 |
| 2007-12-04 | 107.90 |
| 2007-12-03 | 104.45 |
| 2007-11-30 | 97.13 |
| 2007-11-29 | 96.55 |
| 2007-11-28 | 84.06 |
| 2007-11-27 | 80.90 |
| 2007-11-26 | 77.03 |
| 2007-11-23 | 71.72 |
| 2007-11-22 | 68.56 |
| 2007-11-21 | 74.80 |
| 2007-11-20 | 82.46 |
| 2007-11-19 | 83.88 |
| 2007-11-16 | 87.29 |
| 2007-11-15 | 95.09 |
| 2007-11-14 | 103.74 |
| 2007-11-13 | 96.37 |
| 2007-11-12 | 91.97 |
| 2007-11-09 | 94.66 |
| 2007-11-08 | 91.12 |
| 2007-11-07 | 104.03 |
| 2007-11-06 | 85.02 |
| 2007-11-05 | 78.20 |
| 2007-11-02 | 86.29 |
| 2007-11-01 | 96.37 |
| 2007-10-31 | 95.80 |
| 2007-10-30 | 97.78 |
| 2007-10-29 | 93.67 |
| 2007-10-26 | 84.02 |
| 2007-10-25 | 75.37 |
| 2007-10-24 | 66.71 |
| 2007-10-23 | 70.12 |
| 2007-10-22 | 65.15 |
| 2007-10-18 | 68.98 |
| 2007-10-17 | 68.98 |
| 2007-10-16 | 69.55 |
| 2007-10-15 | 74.37 |
| 2007-10-12 | 72.81 |
| 2007-10-11 | 75.08 |
| 2007-10-10 | 75.79 |
| 2007-10-09 | 73.81 |
| 2007-10-08 | 70.26 |
| 2007-10-05 | 69.98 |
| 2007-10-04 | 66.43 |
| 2007-10-03 | 68.56 |
| 2007-10-02 | 74.94 |
| 2007-09-28 | 74.94 |
| 2007-09-27 | 77.35 |
| 2007-09-25 | 71.54 |
| 2007-09-24 | 75.79 |
| 2007-09-21 | 74.23 |
| 2007-09-20 | 73.81 |
| 2007-09-19 | 76.08 |
| 2007-09-18 | 68.41 |
| 2007-09-17 | 73.24 |
| 2007-09-14 | 79.06 |
| 2007-09-13 | 73.81 |
| 2007-09-12 | 67.14 |
| 2007-09-11 | 59.48 |
| 2007-09-10 | 55.79 |
| 2007-09-07 | 53.23 |
| 2007-09-06 | 58.34 |
| 2007-09-05 | 58.77 |
| 2007-09-04 | 56.64 |
| 2007-09-03 | 55.65 |
| 2007-08-31 | 53.52 |
| 2007-08-30 | 53.09 |
| 2007-08-29 | 47.84 |
| 2007-08-28 | 51.96 |
| 2007-08-27 | 54.37 |
| 2007-08-24 | 49.69 |
| 2007-08-23 | 52.24 |
| 2007-08-22 | 48.41 |
| 2007-08-21 | 43.30 |
| 2007-08-20 | 42.31 |
| 2007-08-17 | 39.33 |
| 2007-08-16 | 43.44 |
| 2007-08-15 | 46.28 |
| 2007-08-14 | 50.82 |
| 2007-08-13 | 49.97 |
| 2007-08-10 | 48.13 |
| 2007-08-09 | 50.54 |
| 2007-08-08 | 51.53 |
| 2007-08-07 | 48.55 |
| 2007-08-06 | 47.98 |
| 2007-08-03 | 50.82 |
| 2007-08-02 | 49.83 |
| 2007-08-01 | 53.23 |
| 2007-07-31 | 61.75 |
| 2007-07-30 | 60.04 |
| 2007-07-27 | 55.79 |
| 2007-07-26 | 61.75 |
| 2007-07-25 | 63.45 |
| 2007-07-24 | 64.16 |
| 2007-07-23 | 55.79 |
| 2007-07-20 | 55.36 |
| 2007-07-19 | 53.80 |
| 2007-07-18 | 52.95 |
| 2007-07-17 | 55.93 |
| 2007-07-16 | 55.50 |
| 2007-07-13 | 55.79 |
| 2007-07-12 | 54.79 |
| 2007-07-11 | 56.07 |
| 2007-07-10 | 56.21 |
| 2007-07-09 | 57.06 |
| 2007-07-06 | 55.36 |
| 2007-07-05 | 52.52 |
| 2007-07-04 | 50.82 |
| 2007-07-03 | 51.11 |
| 2007-06-29 | 51.11 |
| 2007-06-28 | 51.39 |
| 2007-06-27 | 54.65 |
| 2007-06-26 | 56.78 |
| 2007-06-25 | 56.35 |
| 2007-06-22 | 58.20 |
| 2007-06-21 | 59.05 |
| 2007-06-20 | 54.94 |
| 2007-06-18 | 53.23 |
| 2007-06-15 | 53.09 |
| 2007-06-14 | 53.52 |
| 2007-06-13 | 48.84 |
| 2007-06-12 | 48.55 |
| 2007-06-11 | 50.68 |
| 2007-06-08 | 49.12 |
| 2007-06-07 | 54.37 |
| 2007-06-06 | 54.94 |
| 2007-06-05 | 56.92 |
| 2007-06-04 | 55.36 |
| 2007-06-01 | 53.80 |
| 2007-05-31 | 53.09 |
| 2007-05-30 | 49.26 |
| 2007-05-29 | 50.82 |
| 2007-05-28 | 50.40 |
| 2007-05-25 | 47.42 |
| 2007-05-23 | 48.41 |
| 2007-05-22 | 50.11 |
| 2007-05-21 | 53.23 |
| 2007-05-18 | 55.50 |
| 2007-05-17 | 55.93 |
| 2007-05-16 | 55.79 |
| 2007-05-15 | 50.11 |
| 2007-05-14 | 52.95 |
| 2007-05-11 | 51.11 |
| 2007-05-10 | 52.52 |
| 2007-05-09 | 51.67 |
| 2007-05-08 | 52.67 |
| 2007-05-07 | 57.06 |
| 2007-05-04 | 53.38 |
| 2007-05-03 | 43.59 |
| 2007-05-02 | 34.22 |
| 2007-04-30 | 33.51 |
| 2007-04-27 | 32.66 |
| 2007-04-26 | 34.65 |
| 2007-04-25 | 34.22 |
| 2007-04-24 | 35.50 |
| 2007-04-23 | 35.21 |
| 2007-04-20 | 35.50 |
| 2007-04-19 | 33.37 |
| 2007-04-18 | 36.07 |
| 2007-04-17 | 35.36 |
| 2007-04-16 | 35.08 |
| 2007-04-13 | 32.83 |
| 2007-04-12 | 33.81 |
| 2007-04-11 | 34.94 |
| 2007-04-10 | 33.95 |
| 2007-04-04 | 33.25 |
| 2007-04-03 | 29.59 |
| 2007-04-02 | 28.47 |
| 2007-03-30 | 28.47 |
| 2007-03-29 | 29.17 |
| 2007-03-28 | 28.05 |
| 2007-03-27 | 24.11 |
| 2007-03-26 | 24.11 |
| 2007-03-23 | 24.11 |
| 2007-03-22 | 23.68 |
| 2007-03-21 | 21.99 |
| 2007-03-20 | 19.74 |
| 2007-03-19 | 18.05 |
| 2007-03-16 | 18.48 |
| 2007-03-15 | 20.02 |
| 2007-03-14 | 20.59 |
| 2007-03-13 | 22.84 |
| 2007-03-12 | 21.15 |
| 2007-03-09 | 20.02 |
| 2007-03-08 | 20.02 |
| 2007-03-07 | 20.73 |
| 2007-03-06 | 21.57 |
| 2007-03-05 | 21.15 |
| 2007-03-02 | 23.54 |
| 2007-03-01 | 24.11 |
| 2007-02-28 | 24.67 |
| 2007-02-27 | 29.87 |
| 2007-02-26 | 31.28 |
| 2007-02-23 | 30.58 |
| 2007-02-22 | 30.30 |
| 2007-02-21 | 28.61 |
| 2007-02-16 | 29.45 |
| 2007-02-15 | 30.16 |
| 2007-02-14 | 28.33 |
| 2007-02-13 | 27.06 |
| 2007-02-12 | 30.02 |
| 2007-02-09 | 29.87 |
| 2007-02-08 | 32.27 |
| 2007-02-07 | 31.14 |
| 2007-02-06 | 32.69 |
| 2007-02-05 | 32.69 |
| 2007-02-02 | 31.84 |
| 2007-02-01 | 29.03 |
| 2007-01-31 | 26.92 |
| 2007-01-30 | 30.02 |
| 2007-01-29 | 26.64 |
| 2007-01-26 | 26.64 |
| 2007-01-25 | 28.89 |
| 2007-01-24 | 31.99 |
| 2007-01-23 | 33.39 |
| 2007-01-22 | 38.32 |
| 2007-01-19 | 37.61 |
| 2007-01-18 | 35.78 |
| 2007-01-17 | 36.91 |
| 2007-01-16 | 35.64 |
| 2007-01-15 | 33.95 |
| 2007-01-12 | 31.42 |
| 2007-01-11 | 29.03 |
| 2007-01-10 | 30.44 |
| 2007-01-09 | 34.80 |
| 2007-01-08 | 34.24 |
| 2007-01-05 | 30.44 |
| 2007-01-04 | 26.08 |
| 2007-01-03 | 26.78 |
| 2007-01-02 | 23.40 |
| 2006-12-29 | 22.42 |
| 2006-12-28 | 22.70 |
| 2006-12-27 | 22.42 |
| 2006-12-22 | 21.43 |
| 2006-12-21 | 21.85 |
| 2006-12-20 | 21.99 |
| 2006-12-19 | 21.57 |
| 2006-12-18 | 22.70 |
| 2006-12-15 | 22.98 |
| 2006-12-14 | 22.14 |
| 2006-12-13 | 21.01 |
| 2006-12-12 | 21.71 |
| 2006-12-11 | 21.43 |
| 2006-12-08 | 21.01 |
| 2006-12-07 | 20.59 |
| 2006-12-06 | 22.42 |
| 2006-12-05 | 21.57 |
| 2006-12-04 | 19.74 |
| 2006-12-01 | 20.85 |
| 2006-11-30 | 20.02 |
| 2006-11-29 | 19.05 |
| 2006-11-28 | 18.91 |
| 2006-11-27 | 22.38 |
| 2006-11-24 | 21.96 |
| 2006-11-23 | 22.10 |
| 2006-11-22 | 22.38 |
| 2006-11-21 | 20.30 |
| 2006-11-20 | 20.02 |
| 2006-11-17 | 21.55 |
| 2006-11-16 | 21.68 |
| 2006-11-15 | 20.57 |
| 2006-11-14 | 19.88 |
| 2006-11-13 | 19.60 |
| 2006-11-10 | 27.64 |
| 2006-11-09 | 28.75 |
| 2006-11-08 | 30.00 |
| 2006-11-07 | 28.34 |
| 2006-11-06 | 23.62 |
| 2006-11-03 | 22.65 |
| 2006-11-02 | 21.68 |
| 2006-11-01 | 18.63 |
| 2006-10-31 | 18.63 |
| 2006-10-27 | 18.63 |
| 2006-10-26 | 19.05 |
| 2006-10-25 | 18.91 |
| 2006-10-24 | 20.44 |
| 2006-10-23 | 20.71 |
| 2006-10-20 | 21.41 |
| 2006-10-19 | 19.88 |
| 2006-10-18 | 20.57 |
| 2006-10-17 | 20.16 |
| 2006-10-16 | 20.99 |
| 2006-10-13 | 21.82 |
| 2006-10-12 | 22.79 |
| 2006-10-11 | 22.24 |
| 2006-10-10 | 22.10 |
| 2006-10-09 | 21.68 |
| 2006-10-06 | 22.65 |
| 2006-10-05 | 22.65 |
| 2006-10-04 | 21.13 |
| 2006-10-03 | 21.55 |
| 2006-09-29 | 21.41 |
| 2006-09-28 | 21.82 |
| 2006-09-27 | 20.85 |
| 2006-09-26 | 20.57 |
| 2006-09-25 | 23.21 |
| 2006-09-22 | 23.49 |
| 2006-09-21 | 23.35 |
| 2006-09-20 | 21.96 |
| 2006-09-19 | 21.55 |
| 2006-09-18 | 22.10 |
| 2006-09-15 | 19.74 |
| 2006-09-14 | 18.63 |
| 2006-09-13 | 17.80 |
| 2006-09-12 | 16.97 |
| 2006-09-11 | 16.42 |
| 2006-09-08 | 18.91 |
| 2006-09-07 | 19.05 |
| 2006-09-06 | 19.19 |
| 2006-09-05 | 21.68 |
| 2006-09-04 | 21.82 |
| 2006-09-01 | 21.82 |
| 2006-08-31 | 21.82 |
| 2006-08-30 | 20.85 |
| 2006-08-29 | 16.28 |
| 2006-08-28 | 14.75 |
| 2006-08-25 | 15.31 |
| 2006-08-24 | 15.45 |
| 2006-08-23 | 18.91 |
| 2006-08-22 | 19.88 |
| 2006-08-21 | 16.69 |
| 2006-08-18 | 20.44 |
| 2006-08-17 | 22.38 |
| 2006-08-16 | 22.10 |
| 2006-08-15 | 20.30 |
| 2006-08-14 | 19.05 |
| 2006-08-11 | 19.60 |
| 2006-08-10 | 19.05 |
| 2006-08-09 | 21.13 |
| 2006-08-08 | 20.71 |
| 2006-08-07 | 19.19 |
| 2006-08-04 | 18.08 |
| 2006-08-03 | 19.60 |
| 2006-08-02 | 19.88 |
| 2006-08-01 | 17.94 |
| 2006-07-31 | 18.08 |
| 2006-07-28 | 15.59 |
| 2006-07-27 | 15.59 |
| 2006-07-26 | 12.26 |
| 2006-07-25 | 11.71 |
| 2006-07-24 | 8.66 |
| 2006-07-21 | 9.49 |
| 2006-07-20 | 10.18 |
| 2006-07-19 | 5.05 |
| 2006-07-18 | 5.61 |
| 2006-07-17 | 6.58 |
| 2006-07-14 | 8.38 |
| 2006-07-13 | 9.63 |
| 2006-07-12 | 9.76 |
| 2006-07-11 | 9.63 |
| 2006-07-10 | 10.73 |
| 2006-07-07 | 10.32 |
| 2006-07-06 | 11.71 |
| 2006-07-05 | 11.71 |
| 2006-07-04 | 12.95 |
| 2006-07-03 | 12.40 |
| 2006-06-30 | 11.84 |
| 2006-06-29 | 9.07 |
| 2006-06-28 | 7.41 |
| 2006-06-27 | 7.13 |
| 2006-06-26 | 6.85 |
| 2006-06-23 | 7.27 |
| 2006-06-22 | 7.82 |
| 2006-06-21 | 6.72 |
| 2006-06-20 | 4.64 |
| 2006-06-19 | 7.55 |
| 2006-06-16 | 7.82 |
| 2006-06-15 | 4.78 |
| 2006-06-14 | 2.28 |
| 2006-06-13 | 2.97 |
| 2006-06-12 | 4.78 |
| 2006-06-09 | 5.05 |
| 2006-06-08 | 5.47 |
| 2006-06-07 | 9.35 |
| 2006-06-06 | 11.29 |
| 2006-06-05 | 13.65 |
| 2006-06-02 | 12.95 |
| 2006-06-01 | 9.63 |
| 2006-05-30 | 12.40 |
| 2006-05-29 | 13.65 |
| 2006-05-26 | 13.65 |
| 2006-05-25 | 10.87 |
| 2006-05-24 | 13.51 |
| 2006-05-23 | 14.75 |
| 2006-05-22 | 13.92 |
| 2006-05-19 | 15.17 |
| 2006-05-18 | 15.17 |
| 2006-05-17 | 16.56 |
| 2006-05-16 | 16.00 |
| 2006-05-15 | 15.59 |
| 2006-05-12 | 21.13 |
| 2006-05-11 | 25.01 |
| 2006-05-10 | 23.76 |
| 2006-05-09 | 25.29 |
| 2006-05-08 | 30.28 |
| 2006-05-04 | 28.75 |
| 2006-05-03 | 31.39 |
| 2006-05-02 | 28.47 |
| 2006-04-28 | 26.26 |
| 2006-04-27 | 25.43 |
| 2006-04-26 | 24.46 |
| 2006-04-25 | 23.49 |
| 2006-04-24 | 25.70 |
| 2006-04-21 | 25.01 |
| 2006-04-20 | 23.90 |
| 2006-04-19 | 23.90 |
| 2006-04-18 | 23.49 |
| 2006-04-13 | 22.94 |
| 2006-04-12 | 22.39 |
| 2006-04-11 | 24.73 |
| 2006-04-10 | 24.59 |
| 2006-04-07 | 25.00 |
| 2006-04-06 | 23.76 |
| 2006-04-04 | 22.12 |
| 2006-04-03 | 20.60 |
| 2006-03-31 | 18.13 |
| 2006-03-30 | 18.96 |
| 2006-03-29 | 18.13 |
| 2006-03-28 | 19.92 |
| 2006-03-27 | 18.96 |
| 2006-03-24 | 16.48 |
| 2006-03-23 | 17.58 |
| 2006-03-22 | 17.03 |
| 2006-03-21 | 18.68 |
| 2006-03-20 | 19.51 |
| 2006-03-17 | 18.41 |
| 2006-03-16 | 17.99 |
| 2006-03-15 | 17.99 |
| 2006-03-14 | 14.56 |
| 2006-03-13 | 14.97 |
| 2006-03-10 | 15.25 |
| 2006-03-09 | 15.66 |
| 2006-03-08 | 14.84 |
| 2006-03-07 | 14.70 |
| 2006-03-06 | 17.58 |
| 2006-03-03 | 19.09 |
| 2006-03-02 | 19.64 |
| 2006-03-01 | 17.45 |
| 2006-02-28 | 14.15 |
| 2006-02-27 | 14.42 |
| 2006-02-24 | 15.38 |
| 2006-02-23 | 15.52 |
| 2006-02-22 | 11.13 |
| 2006-02-21 | 11.54 |
| 2006-02-20 | 9.07 |
| 2006-02-17 | 7.01 |
| 2006-02-16 | 7.69 |
| 2006-02-15 | 6.18 |
| 2006-02-14 | 5.49 |
| 2006-02-13 | 5.91 |
| 2006-02-10 | 6.59 |
| 2006-02-09 | 6.32 |
| 2006-02-08 | 5.49 |
| 2006-02-07 | 6.59 |
| 2006-02-06 | 5.77 |
| 2006-02-03 | 4.95 |
| 2006-02-02 | 7.14 |
| 2006-02-01 | 7.42 |
| 2006-01-27 | 8.38 |
| 2006-01-26 | 8.24 |
| 2006-01-25 | 8.79 |
| 2006-01-24 | 8.10 |
| 2006-01-23 | 6.18 |
| 2006-01-20 | 7.42 |
| 2006-01-19 | 7.42 |
| 2006-01-18 | 5.49 |
| 2006-01-17 | 5.22 |
| 2006-01-16 | 5.77 |
| 2006-01-13 | 6.04 |
| 2006-01-12 | 6.87 |
| 2006-01-11 | 6.59 |
| 2006-01-10 | 7.55 |
| 2006-01-09 | 8.65 |
| 2006-01-06 | 5.91 |
| 2006-01-05 | 5.63 |
| 2006-01-04 | 4.26 |
| 2006-01-03 | 0.41 |
| 2005-12-30 | 0.27 |
| 2005-12-29 | 1.51 |
| 2005-12-28 | 1.65 |
| 2005-12-23 | 1.65 |
| 2005-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy