Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-17 | 177.23 |
| 2025-09-16 | 177.23 |
| 2025-09-15 | 177.23 |
| 2025-09-12 | 182.46 |
| 2025-09-11 | 182.46 |
| 2025-09-10 | 187.69 |
| 2025-09-09 | 177.23 |
| 2025-09-08 | 187.69 |
| 2025-09-05 | 203.38 |
| 2025-09-04 | 203.38 |
| 2025-09-03 | 187.69 |
| 2025-09-02 | 177.23 |
| 2025-09-01 | 192.92 |
| 2025-08-29 | 177.23 |
| 2025-08-28 | 182.46 |
| 2025-08-27 | 213.84 |
| 2025-08-26 | 250.46 |
| 2025-08-25 | 114.46 |
| 2025-08-22 | 113.41 |
| 2025-08-21 | 80.98 |
| 2025-08-20 | 72.61 |
| 2025-08-19 | 50.64 |
| 2025-08-18 | 44.37 |
| 2025-08-15 | 45.41 |
| 2025-08-14 | 47.51 |
| 2025-08-13 | 50.64 |
| 2025-08-12 | 50.64 |
| 2025-08-11 | 43.32 |
| 2025-08-08 | 45.41 |
| 2025-08-07 | 45.41 |
| 2025-08-06 | 43.32 |
| 2025-08-05 | 43.32 |
| 2025-08-04 | 45.41 |
| 2025-08-01 | 45.41 |
| 2025-07-31 | 43.32 |
| 2025-07-30 | 47.51 |
| 2025-07-29 | 48.55 |
| 2025-07-28 | 48.55 |
| 2025-07-25 | 48.55 |
| 2025-07-24 | 48.55 |
| 2025-07-23 | 50.64 |
| 2025-07-22 | 46.46 |
| 2025-07-21 | 44.37 |
| 2025-07-18 | 42.27 |
| 2025-07-17 | 44.37 |
| 2025-07-16 | 43.32 |
| 2025-07-15 | 44.37 |
| 2025-07-14 | 46.46 |
| 2025-07-11 | 47.51 |
| 2025-07-10 | 45.41 |
| 2025-07-09 | 43.32 |
| 2025-07-08 | 43.32 |
| 2025-07-07 | 47.51 |
| 2025-07-04 | 47.51 |
| 2025-07-03 | 41.23 |
| 2025-07-02 | 45.41 |
| 2025-06-30 | 42.27 |
| 2025-06-27 | 43.32 |
| 2025-06-26 | 46.46 |
| 2025-06-25 | 46.46 |
| 2025-06-24 | 48.55 |
| 2025-06-23 | 44.37 |
| 2025-06-20 | 46.46 |
| 2025-06-19 | 44.37 |
| 2025-06-18 | 45.41 |
| 2025-06-17 | 44.37 |
| 2025-06-16 | 48.55 |
| 2025-06-13 | 42.27 |
| 2025-06-12 | 44.37 |
| 2025-06-11 | 46.46 |
| 2025-06-10 | 46.46 |
| 2025-06-09 | 45.41 |
| 2025-06-06 | 44.37 |
| 2025-06-05 | 48.55 |
| 2025-06-04 | 31.81 |
| 2025-06-03 | 33.91 |
| 2025-06-02 | 33.91 |
| 2025-05-30 | 33.91 |
| 2025-05-29 | 36.00 |
| 2025-05-28 | 36.00 |
| 2025-05-27 | 32.86 |
| 2025-05-26 | 36.00 |
| 2025-05-23 | 33.91 |
| 2025-05-22 | 31.81 |
| 2025-05-21 | 31.81 |
| 2025-05-20 | 28.67 |
| 2025-05-19 | 32.86 |
| 2025-05-16 | 31.81 |
| 2025-05-15 | 33.91 |
| 2025-05-14 | 31.81 |
| 2025-05-13 | 34.95 |
| 2025-05-12 | 37.04 |
| 2025-05-09 | 36.00 |
| 2025-05-08 | 30.77 |
| 2025-05-07 | 30.77 |
| 2025-05-06 | 37.04 |
| 2025-05-02 | 41.23 |
| 2025-04-30 | 25.54 |
| 2025-04-29 | 25.54 |
| 2025-04-28 | 29.72 |
| 2025-04-25 | 30.77 |
| 2025-04-24 | 24.49 |
| 2025-04-23 | 24.49 |
| 2025-04-22 | 17.17 |
| 2025-04-17 | 16.12 |
| 2025-04-16 | 19.26 |
| 2025-04-15 | 20.31 |
| 2025-04-14 | 25.54 |
| 2025-04-11 | 22.40 |
| 2025-04-10 | 12.98 |
| 2025-04-09 | 10.89 |
| 2025-04-08 | 15.08 |
| 2025-04-07 | 16.12 |
| 2025-04-03 | 25.54 |
| 2025-04-02 | 27.63 |
| 2025-04-01 | 27.63 |
| 2025-03-31 | 27.63 |
| 2025-03-28 | 37.04 |
| 2025-03-27 | 27.63 |
| 2025-03-26 | 37.04 |
| 2025-03-25 | 41.23 |
| 2025-03-24 | 45.41 |
| 2025-03-21 | 46.46 |
| 2025-03-20 | 51.69 |
| 2025-03-19 | 57.97 |
| 2025-03-18 | 66.34 |
| 2025-03-17 | -0.62 |
| 2025-03-14 | -0.62 |
| 2025-03-13 | 0.43 |
| 2025-03-12 | -3.76 |
| 2025-03-11 | -2.71 |
| 2025-03-10 | -2.71 |
| 2025-03-07 | -3.76 |
| 2025-03-06 | 0.43 |
| 2025-03-05 | 0.43 |
| 2025-03-04 | -2.71 |
| 2025-03-03 | -0.62 |
| 2025-02-28 | -0.62 |
| 2025-02-27 | 1.48 |
| 2025-02-26 | 1.48 |
| 2025-02-25 | 1.48 |
| 2025-02-24 | 4.61 |
| 2025-02-21 | 2.52 |
| 2025-02-20 | 3.57 |
| 2025-02-19 | 4.61 |
| 2025-02-18 | 4.61 |
| 2025-02-17 | 4.61 |
| 2025-02-14 | 5.66 |
| 2025-02-13 | 5.66 |
| 2025-02-12 | 8.80 |
| 2025-02-11 | 6.71 |
| 2025-02-10 | 6.71 |
| 2025-02-07 | 5.66 |
| 2025-02-06 | 9.84 |
| 2025-02-05 | 10.89 |
| 2025-02-04 | 10.89 |
| 2025-02-03 | 7.75 |
| 2025-01-28 | 6.71 |
| 2025-01-27 | 10.89 |
| 2025-01-24 | 10.89 |
| 2025-01-23 | 11.94 |
| 2025-01-22 | 8.80 |
| 2025-01-21 | 5.66 |
| 2025-01-20 | 8.80 |
| 2025-01-17 | 8.80 |
| 2025-01-16 | 5.66 |
| 2025-01-15 | 5.66 |
| 2025-01-14 | 5.66 |
| 2025-01-13 | 6.71 |
| 2025-01-10 | 4.61 |
| 2025-01-09 | 5.66 |
| 2025-01-08 | 5.66 |
| 2025-01-07 | 8.80 |
| 2025-01-06 | 6.71 |
| 2025-01-03 | 6.71 |
| 2025-01-02 | 6.71 |
| 2024-12-31 | 9.84 |
| 2024-12-30 | 11.94 |
| 2024-12-27 | 9.84 |
| 2024-12-24 | 14.03 |
| 2024-12-23 | 11.94 |
| 2024-12-20 | 15.08 |
| 2024-12-19 | 12.98 |
| 2024-12-18 | 16.12 |
| 2024-12-17 | 15.08 |
| 2024-12-16 | 19.26 |
| 2024-12-13 | 7.75 |
| 2024-12-12 | 8.80 |
| 2024-12-11 | 11.94 |
| 2024-12-10 | 12.98 |
| 2024-12-09 | 11.94 |
| 2024-12-06 | 15.08 |
| 2024-12-05 | 14.03 |
| 2024-12-04 | 12.98 |
| 2024-12-03 | 12.98 |
| 2024-12-02 | 16.12 |
| 2024-11-29 | 19.26 |
| 2024-11-28 | 15.08 |
| 2024-11-27 | 18.21 |
| 2024-11-26 | 16.12 |
| 2024-11-25 | 18.21 |
| 2024-11-22 | 18.21 |
| 2024-11-21 | 21.35 |
| 2024-11-20 | 20.31 |
| 2024-11-19 | 20.31 |
| 2024-11-18 | 21.35 |
| 2024-11-15 | 21.35 |
| 2024-11-14 | 20.31 |
| 2024-11-13 | 21.35 |
| 2024-11-12 | 24.49 |
| 2024-11-11 | 27.63 |
| 2024-11-08 | 24.49 |
| 2024-11-07 | 23.44 |
| 2024-11-06 | 25.54 |
| 2024-11-05 | 23.44 |
| 2024-11-04 | 23.44 |
| 2024-11-01 | 29.72 |
| 2024-10-31 | 23.44 |
| 2024-10-30 | 21.35 |
| 2024-10-29 | 23.44 |
| 2024-10-28 | 20.31 |
| 2024-10-25 | 21.35 |
| 2024-10-24 | 20.31 |
| 2024-10-23 | 24.49 |
| 2024-10-22 | 27.63 |
| 2024-10-21 | 25.54 |
| 2024-10-18 | 29.72 |
| 2024-10-17 | 25.54 |
| 2024-10-16 | 29.72 |
| 2024-10-15 | 30.77 |
| 2024-10-14 | 29.72 |
| 2024-10-10 | 29.72 |
| 2024-10-09 | 29.72 |
| 2024-10-08 | 34.95 |
| 2024-10-07 | 42.27 |
| 2024-10-04 | 43.32 |
| 2024-10-03 | 40.18 |
| 2024-10-02 | 38.09 |
| 2024-09-30 | 24.49 |
| 2024-09-27 | 19.26 |
| 2024-09-26 | 10.89 |
| 2024-09-25 | 15.08 |
| 2024-09-24 | 12.98 |
| 2024-09-23 | 14.03 |
| 2024-09-20 | 12.98 |
| 2024-09-19 | 12.98 |
| 2024-09-17 | 12.98 |
| 2024-09-16 | 16.12 |
| 2024-09-13 | 19.26 |
| 2024-09-12 | 20.31 |
| 2024-09-11 | 26.58 |
| 2024-09-10 | 26.58 |
| 2024-09-09 | 25.54 |
| 2024-09-05 | 20.31 |
| 2024-09-04 | 22.40 |
| 2024-09-03 | 28.67 |
| 2024-09-02 | 30.77 |
| 2024-08-30 | 27.63 |
| 2024-08-29 | 30.77 |
| 2024-08-28 | 30.77 |
| 2024-08-27 | 30.77 |
| 2024-08-26 | 25.54 |
| 2024-08-23 | 19.26 |
| 2024-08-22 | 17.17 |
| 2024-08-21 | 19.26 |
| 2024-08-20 | 19.26 |
| 2024-08-19 | 21.35 |
| 2024-08-16 | 22.40 |
| 2024-08-15 | 22.40 |
| 2024-08-14 | 23.44 |
| 2024-08-13 | 21.35 |
| 2024-08-12 | 26.58 |
| 2024-08-09 | 26.58 |
| 2024-08-08 | 26.58 |
| 2024-08-07 | 26.58 |
| 2024-08-06 | 21.35 |
| 2024-08-05 | 24.49 |
| 2024-08-02 | 24.49 |
| 2024-08-01 | 27.63 |
| 2024-07-31 | 22.40 |
| 2024-07-30 | 23.44 |
| 2024-07-29 | 24.49 |
| 2024-07-26 | 23.44 |
| 2024-07-25 | 24.49 |
| 2024-07-24 | 29.72 |
| 2024-07-23 | 29.72 |
| 2024-07-22 | 33.91 |
| 2024-07-19 | 33.91 |
| 2024-07-18 | 29.72 |
| 2024-07-17 | 30.77 |
| 2024-07-16 | 26.58 |
| 2024-07-15 | 28.67 |
| 2024-07-12 | 32.86 |
| 2024-07-11 | 38.09 |
| 2024-07-10 | 38.09 |
| 2024-07-09 | 28.67 |
| 2024-07-08 | 26.58 |
| 2024-07-05 | 29.72 |
| 2024-07-04 | 31.81 |
| 2024-07-03 | 29.72 |
| 2024-07-02 | 29.72 |
| 2024-06-28 | 32.86 |
| 2024-06-27 | 31.81 |
| 2024-06-26 | 36.00 |
| 2024-06-25 | 36.00 |
| 2024-06-24 | 40.18 |
| 2024-06-21 | 32.86 |
| 2024-06-20 | 36.00 |
| 2024-06-19 | 41.23 |
| 2024-06-18 | 38.09 |
| 2024-06-17 | 47.51 |
| 2024-06-14 | 51.69 |
| 2024-06-13 | 55.87 |
| 2024-06-12 | 54.83 |
| 2024-06-11 | 50.64 |
| 2024-06-07 | 55.87 |
| 2024-06-06 | 52.74 |
| 2024-06-05 | 61.11 |
| 2024-06-04 | 61.11 |
| 2024-06-03 | 69.47 |
| 2024-05-31 | 68.43 |
| 2024-05-30 | 69.47 |
| 2024-05-29 | 62.15 |
| 2024-05-28 | 84.12 |
| 2024-05-27 | 104.00 |
| 2024-05-24 | 44.37 |
| 2024-05-23 | 45.41 |
| 2024-05-22 | 25.54 |
| 2024-05-21 | 23.44 |
| 2024-05-20 | 25.54 |
| 2024-05-17 | 25.54 |
| 2024-05-16 | 24.49 |
| 2024-05-14 | 21.35 |
| 2024-05-13 | 21.35 |
| 2024-05-10 | 23.44 |
| 2024-05-09 | 12.98 |
| 2024-05-08 | 19.26 |
| 2024-05-07 | 16.12 |
| 2024-05-06 | 19.26 |
| 2024-05-03 | 18.21 |
| 2024-05-02 | 19.26 |
| 2024-04-30 | 19.26 |
| 2024-04-29 | 19.26 |
| 2024-04-26 | 19.26 |
| 2024-04-25 | 17.17 |
| 2024-04-24 | 21.35 |
| 2024-04-23 | 19.26 |
| 2024-04-22 | 21.35 |
| 2024-04-19 | 17.17 |
| 2024-04-18 | 15.08 |
| 2024-04-17 | 6.71 |
| 2024-04-16 | 15.08 |
| 2024-04-15 | 8.80 |
| 2024-04-12 | 10.89 |
| 2024-04-11 | 16.12 |
| 2024-04-10 | 16.12 |
| 2024-04-09 | 10.89 |
| 2024-04-08 | 15.08 |
| 2024-04-05 | 21.35 |
| 2024-04-03 | 16.12 |
| 2024-04-02 | 16.12 |
| 2024-03-28 | 20.31 |
| 2024-03-27 | 10.89 |
| 2024-03-26 | 23.44 |
| 2024-03-25 | 22.40 |
| 2024-03-22 | 28.67 |
| 2024-03-21 | 36.00 |
| 2024-03-20 | 28.67 |
| 2024-03-19 | 28.67 |
| 2024-03-18 | 27.63 |
| 2024-03-15 | 33.91 |
| 2024-03-14 | 30.77 |
| 2024-03-13 | 34.95 |
| 2024-03-12 | 34.95 |
| 2024-03-11 | 25.54 |
| 2024-03-08 | 33.91 |
| 2024-03-07 | 25.54 |
| 2024-03-06 | 31.81 |
| 2024-03-05 | 34.95 |
| 2024-03-04 | 33.91 |
| 2024-03-01 | 33.91 |
| 2024-02-29 | 34.95 |
| 2024-02-28 | 29.72 |
| 2024-02-27 | 29.72 |
| 2024-02-26 | 30.77 |
| 2024-02-23 | 32.86 |
| 2024-02-22 | 38.09 |
| 2024-02-21 | 30.77 |
| 2024-02-20 | 33.91 |
| 2024-02-19 | 29.72 |
| 2024-02-16 | 29.72 |
| 2024-02-15 | 25.54 |
| 2024-02-14 | 25.54 |
| 2024-02-09 | 22.40 |
| 2024-02-08 | 22.40 |
| 2024-02-07 | 28.67 |
| 2024-02-06 | 29.72 |
| 2024-02-05 | 26.58 |
| 2024-02-02 | 25.54 |
| 2024-02-01 | 19.26 |
| 2024-01-31 | 24.49 |
| 2024-01-30 | 27.63 |
| 2024-01-29 | 27.63 |
| 2024-01-26 | 22.40 |
| 2024-01-25 | 26.58 |
| 2024-01-24 | 25.54 |
| 2024-01-23 | 21.35 |
| 2024-01-22 | 15.08 |
| 2024-01-19 | 28.67 |
| 2024-01-18 | 30.77 |
| 2024-01-17 | 31.81 |
| 2024-01-16 | 33.91 |
| 2024-01-15 | 33.91 |
| 2024-01-12 | 37.04 |
| 2024-01-11 | 36.00 |
| 2024-01-10 | 40.18 |
| 2024-01-09 | 36.00 |
| 2024-01-08 | 45.41 |
| 2024-01-05 | 46.46 |
| 2024-01-04 | 49.60 |
| 2024-01-03 | 51.69 |
| 2024-01-02 | 48.55 |
| 2023-12-29 | 51.69 |
| 2023-12-28 | 47.51 |
| 2023-12-27 | 46.46 |
| 2023-12-22 | 49.60 |
| 2023-12-21 | 45.41 |
| 2023-12-20 | 45.41 |
| 2023-12-19 | 45.41 |
| 2023-12-18 | 45.41 |
| 2023-12-15 | 46.46 |
| 2023-12-14 | 46.46 |
| 2023-12-13 | 44.37 |
| 2023-12-12 | 46.46 |
| 2023-12-11 | 44.37 |
| 2023-12-08 | 54.83 |
| 2023-12-07 | 54.83 |
| 2023-12-06 | 50.64 |
| 2023-12-05 | 52.74 |
| 2023-12-04 | 55.87 |
| 2023-12-01 | 55.87 |
| 2023-11-30 | 56.92 |
| 2023-11-29 | 59.01 |
| 2023-11-28 | 56.92 |
| 2023-11-27 | 65.29 |
| 2023-11-24 | 63.20 |
| 2023-11-23 | 61.11 |
| 2023-11-22 | 55.87 |
| 2023-11-21 | 53.78 |
| 2023-11-20 | 53.78 |
| 2023-11-17 | 57.97 |
| 2023-11-16 | 59.01 |
| 2023-11-15 | 56.92 |
| 2023-11-14 | 57.97 |
| 2023-11-13 | 57.97 |
| 2023-11-10 | 59.01 |
| 2023-11-09 | 63.20 |
| 2023-11-08 | 64.24 |
| 2023-11-07 | 61.11 |
| 2023-11-06 | 63.20 |
| 2023-11-03 | 65.29 |
| 2023-11-02 | 61.11 |
| 2023-11-01 | 67.38 |
| 2023-10-31 | 65.29 |
| 2023-10-30 | 61.11 |
| 2023-10-27 | 64.24 |
| 2023-10-26 | 68.43 |
| 2023-10-25 | 70.52 |
| 2023-10-24 | 70.52 |
| 2023-10-20 | 77.84 |
| 2023-10-19 | 79.94 |
| 2023-10-18 | 80.98 |
| 2023-10-17 | 82.03 |
| 2023-10-16 | 82.03 |
| 2023-10-13 | 73.66 |
| 2023-10-12 | 74.70 |
| 2023-10-11 | 80.98 |
| 2023-10-10 | 78.89 |
| 2023-10-09 | 77.84 |
| 2023-10-06 | 82.03 |
| 2023-10-05 | 77.84 |
| 2023-10-04 | 84.12 |
| 2023-10-03 | 74.70 |
| 2023-09-29 | 73.66 |
| 2023-09-28 | 77.84 |
| 2023-09-27 | 82.03 |
| 2023-09-26 | 84.12 |
| 2023-09-25 | 83.07 |
| 2023-09-22 | 88.30 |
| 2023-09-21 | 87.26 |
| 2023-09-20 | 87.26 |
| 2023-09-19 | 104.00 |
| 2023-09-18 | 99.81 |
| 2023-09-15 | 102.95 |
| 2023-09-14 | 96.67 |
| 2023-09-13 | 99.81 |
| 2023-09-12 | 98.77 |
| 2023-09-11 | 104.00 |
| 2023-09-07 | 104.00 |
| 2023-09-06 | 101.90 |
| 2023-09-05 | 107.14 |
| 2023-09-04 | 107.14 |
| 2023-08-31 | 107.14 |
| 2023-08-30 | 108.18 |
| 2023-08-29 | 113.41 |
| 2023-08-28 | 110.27 |
| 2023-08-25 | 114.46 |
| 2023-08-24 | 120.74 |
| 2023-08-23 | 124.92 |
| 2023-08-22 | 151.07 |
| 2023-08-21 | 152.12 |
| 2023-08-18 | 160.49 |
| 2023-08-17 | 156.30 |
| 2023-08-16 | 151.07 |
| 2023-08-15 | 157.35 |
| 2023-08-14 | 161.53 |
| 2023-08-11 | 161.53 |
| 2023-08-10 | 161.53 |
| 2023-08-09 | 166.77 |
| 2023-08-08 | 166.77 |
| 2023-08-07 | 172.00 |
| 2023-08-04 | 166.77 |
| 2023-08-03 | 166.77 |
| 2023-08-02 | 166.77 |
| 2023-08-01 | 166.77 |
| 2023-07-31 | 172.00 |
| 2023-07-28 | 166.77 |
| 2023-07-27 | 166.77 |
| 2023-07-26 | 172.00 |
| 2023-07-25 | 172.00 |
| 2023-07-24 | 172.00 |
| 2023-07-21 | 172.00 |
| 2023-07-20 | 172.00 |
| 2023-07-19 | 166.77 |
| 2023-07-18 | 166.77 |
| 2023-07-14 | 172.00 |
| 2023-07-13 | 177.23 |
| 2023-07-12 | 177.23 |
| 2023-07-11 | 182.46 |
| 2023-07-10 | 177.23 |
| 2023-07-07 | 172.00 |
| 2023-07-06 | 177.23 |
| 2023-07-05 | 172.00 |
| 2023-07-04 | 172.00 |
| 2023-07-03 | 177.23 |
| 2023-06-30 | 182.46 |
| 2023-06-29 | 177.23 |
| 2023-06-28 | 182.46 |
| 2023-06-27 | 177.23 |
| 2023-06-26 | 177.23 |
| 2023-06-23 | 177.23 |
| 2023-06-21 | 177.23 |
| 2023-06-20 | 172.00 |
| 2023-06-19 | 182.46 |
| 2023-06-16 | 177.23 |
| 2023-06-15 | 177.23 |
| 2023-06-14 | 177.23 |
| 2023-06-13 | 177.23 |
| 2023-06-12 | 172.00 |
| 2023-06-09 | 177.23 |
| 2023-06-08 | 187.69 |
| 2023-06-07 | 187.69 |
| 2023-06-06 | 182.46 |
| 2023-06-05 | 182.46 |
| 2023-06-02 | 177.41 |
| 2023-06-01 | 167.33 |
| 2023-05-31 | 162.28 |
| 2023-05-30 | 172.37 |
| 2023-05-29 | 172.37 |
| 2023-05-25 | 177.41 |
| 2023-05-24 | 177.41 |
| 2023-05-23 | 177.41 |
| 2023-05-22 | 182.46 |
| 2023-05-19 | 182.46 |
| 2023-05-18 | 182.46 |
| 2023-05-17 | 182.46 |
| 2023-05-16 | 177.41 |
| 2023-05-15 | 182.46 |
| 2023-05-12 | 187.50 |
| 2023-05-11 | 187.50 |
| 2023-05-10 | 187.50 |
| 2023-05-09 | 187.50 |
| 2023-05-08 | 182.46 |
| 2023-05-05 | 182.46 |
| 2023-05-04 | 182.46 |
| 2023-05-03 | 182.46 |
| 2023-05-02 | 182.46 |
| 2023-04-28 | 182.46 |
| 2023-04-27 | 177.41 |
| 2023-04-26 | 182.46 |
| 2023-04-25 | 182.46 |
| 2023-04-24 | 182.46 |
| 2023-04-21 | 177.41 |
| 2023-04-20 | 182.46 |
| 2023-04-19 | 182.46 |
| 2023-04-18 | 187.50 |
| 2023-04-17 | 187.50 |
| 2023-04-14 | 182.46 |
| 2023-04-13 | 177.41 |
| 2023-04-12 | 177.41 |
| 2023-04-11 | 182.46 |
| 2023-04-06 | 182.46 |
| 2023-04-04 | 182.46 |
| 2023-04-03 | 182.46 |
| 2023-03-31 | 177.41 |
| 2023-03-30 | 177.41 |
| 2023-03-29 | 177.41 |
| 2023-03-28 | 182.46 |
| 2023-03-27 | 182.46 |
| 2023-03-24 | 182.46 |
| 2023-03-23 | 177.41 |
| 2023-03-22 | 177.41 |
| 2023-03-21 | 182.46 |
| 2023-03-20 | 177.41 |
| 2023-03-17 | 177.41 |
| 2023-03-16 | 177.41 |
| 2023-03-15 | 182.46 |
| 2023-03-14 | 177.41 |
| 2023-03-13 | 182.46 |
| 2023-03-10 | 172.37 |
| 2023-03-09 | 172.37 |
| 2023-03-08 | 182.46 |
| 2023-03-07 | 182.46 |
| 2023-03-06 | 187.50 |
| 2023-03-03 | 187.50 |
| 2023-03-02 | 187.50 |
| 2023-03-01 | 187.50 |
| 2023-02-28 | 187.50 |
| 2023-02-27 | 187.50 |
| 2023-02-24 | 187.50 |
| 2023-02-23 | 192.54 |
| 2023-02-22 | 187.50 |
| 2023-02-21 | 192.54 |
| 2023-02-20 | 192.54 |
| 2023-02-17 | 192.54 |
| 2023-02-16 | 192.54 |
| 2023-02-15 | 192.54 |
| 2023-02-14 | 192.54 |
| 2023-02-13 | 192.54 |
| 2023-02-10 | 202.63 |
| 2023-02-09 | 192.54 |
| 2023-02-08 | 197.59 |
| 2023-02-07 | 197.59 |
| 2023-02-06 | 197.59 |
| 2023-02-03 | 207.68 |
| 2023-02-02 | 187.50 |
| 2023-02-01 | 182.46 |
| 2023-01-31 | 187.50 |
| 2023-01-30 | 187.50 |
| 2023-01-27 | 187.50 |
| 2023-01-26 | 182.46 |
| 2023-01-20 | 177.41 |
| 2023-01-19 | 182.46 |
| 2023-01-18 | 182.46 |
| 2023-01-17 | 182.46 |
| 2023-01-16 | 177.41 |
| 2023-01-13 | 187.50 |
| 2023-01-12 | 187.50 |
| 2023-01-11 | 192.54 |
| 2023-01-10 | 192.54 |
| 2023-01-09 | 197.59 |
| 2023-01-06 | 192.54 |
| 2023-01-05 | 192.54 |
| 2023-01-04 | 192.54 |
| 2023-01-03 | 187.50 |
| 2022-12-30 | 187.50 |
| 2022-12-29 | 182.46 |
| 2022-12-28 | 187.50 |
| 2022-12-23 | 182.46 |
| 2022-12-22 | 182.46 |
| 2022-12-21 | 182.46 |
| 2022-12-20 | 177.41 |
| 2022-12-19 | 177.41 |
| 2022-12-16 | 182.46 |
| 2022-12-15 | 187.50 |
| 2022-12-14 | 187.50 |
| 2022-12-13 | 187.50 |
| 2022-12-12 | 177.41 |
| 2022-12-09 | 172.37 |
| 2022-12-08 | 167.33 |
| 2022-12-07 | 162.28 |
| 2022-12-06 | 167.33 |
| 2022-12-05 | 162.28 |
| 2022-12-02 | 162.28 |
| 2022-12-01 | 162.28 |
| 2022-11-30 | 162.28 |
| 2022-11-29 | 157.24 |
| 2022-11-28 | 157.24 |
| 2022-11-25 | 167.33 |
| 2022-11-24 | 167.33 |
| 2022-11-23 | 157.24 |
| 2022-11-22 | 157.24 |
| 2022-11-21 | 162.28 |
| 2022-11-18 | 152.19 |
| 2022-11-17 | 157.24 |
| 2022-11-16 | 152.19 |
| 2022-11-15 | 157.24 |
| 2022-11-14 | 157.24 |
| 2022-11-11 | 167.33 |
| 2022-11-10 | 157.24 |
| 2022-11-09 | 162.28 |
| 2022-11-08 | 162.28 |
| 2022-11-07 | 162.28 |
| 2022-11-04 | 150.18 |
| 2022-11-03 | 147.15 |
| 2022-11-02 | 157.24 |
| 2022-11-01 | 151.19 |
| 2022-10-31 | 152.19 |
| 2022-10-28 | 157.24 |
| 2022-10-27 | 162.28 |
| 2022-10-26 | 162.28 |
| 2022-10-25 | 162.28 |
| 2022-10-24 | 152.19 |
| 2022-10-21 | 167.33 |
| 2022-10-20 | 167.33 |
| 2022-10-19 | 172.37 |
| 2022-10-18 | 177.41 |
| 2022-10-17 | 177.41 |
| 2022-10-14 | 172.37 |
| 2022-10-13 | 177.41 |
| 2022-10-12 | 177.41 |
| 2022-10-11 | 177.41 |
| 2022-10-10 | 182.46 |
| 2022-10-07 | 187.50 |
| 2022-10-06 | 197.59 |
| 2022-10-05 | 197.59 |
| 2022-10-03 | 192.54 |
| 2022-09-30 | 192.54 |
| 2022-09-29 | 192.54 |
| 2022-09-28 | 197.59 |
| 2022-09-27 | 202.63 |
| 2022-09-26 | 207.68 |
| 2022-09-23 | 202.63 |
| 2022-09-22 | 202.63 |
| 2022-09-21 | 207.68 |
| 2022-09-20 | 202.63 |
| 2022-09-19 | 212.72 |
| 2022-09-16 | 212.72 |
| 2022-09-15 | 212.72 |
| 2022-09-14 | 222.81 |
| 2022-09-13 | 217.76 |
| 2022-09-09 | 207.68 |
| 2022-09-08 | 207.68 |
| 2022-09-07 | 207.68 |
| 2022-09-06 | 212.72 |
| 2022-09-05 | 217.76 |
| 2022-09-02 | 222.81 |
| 2022-09-01 | 217.92 |
| 2022-08-31 | 217.92 |
| 2022-08-30 | 222.81 |
| 2022-08-29 | 217.92 |
| 2022-08-26 | 217.92 |
| 2022-08-25 | 217.92 |
| 2022-08-24 | 217.92 |
| 2022-08-23 | 227.70 |
| 2022-08-22 | 232.59 |
| 2022-08-19 | 217.92 |
| 2022-08-18 | 213.03 |
| 2022-08-17 | 222.81 |
| 2022-08-16 | 217.92 |
| 2022-08-15 | 217.92 |
| 2022-08-12 | 213.03 |
| 2022-08-11 | 213.03 |
| 2022-08-10 | 208.14 |
| 2022-08-09 | 213.03 |
| 2022-08-08 | 208.14 |
| 2022-08-05 | 203.24 |
| 2022-08-04 | 213.03 |
| 2022-08-03 | 213.03 |
| 2022-08-02 | 213.03 |
| 2022-08-01 | 222.81 |
| 2022-07-29 | 222.81 |
| 2022-07-28 | 222.81 |
| 2022-07-27 | 227.70 |
| 2022-07-26 | 222.81 |
| 2022-07-25 | 222.81 |
| 2022-07-22 | 227.70 |
| 2022-07-21 | 232.59 |
| 2022-07-20 | 232.59 |
| 2022-07-19 | 227.70 |
| 2022-07-18 | 227.70 |
| 2022-07-15 | 232.59 |
| 2022-07-14 | 232.59 |
| 2022-07-13 | 232.59 |
| 2022-07-12 | 227.70 |
| 2022-07-11 | 222.81 |
| 2022-07-08 | 227.70 |
| 2022-07-07 | 227.70 |
| 2022-07-06 | 227.70 |
| 2022-07-05 | 227.70 |
| 2022-07-04 | 227.70 |
| 2022-06-30 | 232.59 |
| 2022-06-29 | 227.70 |
| 2022-06-28 | 227.70 |
| 2022-06-27 | 237.48 |
| 2022-06-24 | 237.48 |
| 2022-06-23 | 237.48 |
| 2022-06-22 | 237.48 |
| 2022-06-21 | 242.37 |
| 2022-06-20 | 242.37 |
| 2022-06-17 | 242.37 |
| 2022-06-16 | 242.37 |
| 2022-06-15 | 247.26 |
| 2022-06-14 | 247.26 |
| 2022-06-13 | 247.26 |
| 2022-06-10 | 242.37 |
| 2022-06-09 | 237.48 |
| 2022-06-08 | 237.48 |
| 2022-06-07 | 237.48 |
| 2022-06-06 | 237.48 |
| 2022-06-02 | 227.70 |
| 2022-06-01 | 227.70 |
| 2022-05-31 | 232.45 |
| 2022-05-30 | 222.95 |
| 2022-05-27 | 222.95 |
| 2022-05-26 | 222.95 |
| 2022-05-25 | 222.95 |
| 2022-05-24 | 218.20 |
| 2022-05-23 | 222.95 |
| 2022-05-20 | 222.95 |
| 2022-05-19 | 218.20 |
| 2022-05-18 | 218.20 |
| 2022-05-17 | 222.95 |
| 2022-05-16 | 222.95 |
| 2022-05-13 | 218.20 |
| 2022-05-12 | 213.45 |
| 2022-05-11 | 222.95 |
| 2022-05-10 | 213.45 |
| 2022-05-06 | 222.95 |
| 2022-05-05 | 218.20 |
| 2022-05-04 | 218.20 |
| 2022-05-03 | 213.45 |
| 2022-04-29 | 213.45 |
| 2022-04-28 | 213.45 |
| 2022-04-27 | 213.45 |
| 2022-04-26 | 213.45 |
| 2022-04-25 | 213.45 |
| 2022-04-22 | 218.20 |
| 2022-04-21 | 218.20 |
| 2022-04-20 | 222.95 |
| 2022-04-19 | 222.95 |
| 2022-04-14 | 218.20 |
| 2022-04-13 | 222.95 |
| 2022-04-12 | 222.95 |
| 2022-04-11 | 222.95 |
| 2022-04-08 | 222.95 |
| 2022-04-07 | 218.20 |
| 2022-04-06 | 218.20 |
| 2022-04-04 | 222.95 |
| 2022-04-01 | 222.95 |
| 2022-03-31 | 218.20 |
| 2022-03-30 | 227.70 |
| 2022-03-29 | 222.95 |
| 2022-03-28 | 222.95 |
| 2022-03-25 | 222.95 |
| 2022-03-24 | 227.70 |
| 2022-03-23 | 222.95 |
| 2022-03-22 | 237.20 |
| 2022-03-21 | 232.45 |
| 2022-03-18 | 222.95 |
| 2022-03-17 | 222.95 |
| 2022-03-16 | 213.45 |
| 2022-03-15 | 208.70 |
| 2022-03-14 | 218.20 |
| 2022-03-11 | 222.95 |
| 2022-03-10 | 222.95 |
| 2022-03-09 | 222.95 |
| 2022-03-08 | 218.20 |
| 2022-03-07 | 222.95 |
| 2022-03-04 | 232.45 |
| 2022-03-03 | 241.95 |
| 2022-03-02 | 241.95 |
| 2022-03-01 | 237.20 |
| 2022-02-28 | 241.95 |
| 2022-02-25 | 241.95 |
| 2022-02-24 | 237.20 |
| 2022-02-23 | 246.70 |
| 2022-02-22 | 241.95 |
| 2022-02-21 | 246.70 |
| 2022-02-18 | 246.70 |
| 2022-02-17 | 251.45 |
| 2022-02-16 | 251.45 |
| 2022-02-15 | 241.95 |
| 2022-02-14 | 251.45 |
| 2022-02-11 | 246.70 |
| 2022-02-10 | 251.45 |
| 2022-02-09 | 256.19 |
| 2022-02-08 | 246.70 |
| 2022-02-07 | 251.45 |
| 2022-02-04 | 251.45 |
| 2022-01-31 | 251.45 |
| 2022-01-28 | 251.45 |
| 2022-01-27 | 251.45 |
| 2022-01-26 | 256.19 |
| 2022-01-25 | 241.95 |
| 2022-01-24 | 246.70 |
| 2022-01-21 | 251.45 |
| 2022-01-20 | 251.45 |
| 2022-01-19 | 246.70 |
| 2022-01-18 | 256.19 |
| 2022-01-17 | 260.94 |
| 2022-01-14 | 251.45 |
| 2022-01-13 | 256.19 |
| 2022-01-12 | 260.94 |
| 2022-01-11 | 270.44 |
| 2022-01-10 | 246.70 |
| 2022-01-07 | 246.70 |
| 2022-01-06 | 241.95 |
| 2022-01-05 | 241.95 |
| 2022-01-04 | 241.95 |
| 2022-01-03 | 246.70 |
| 2021-12-31 | 241.95 |
| 2021-12-30 | 246.70 |
| 2021-12-29 | 251.45 |
| 2021-12-28 | 241.95 |
| 2021-12-24 | 246.70 |
| 2021-12-23 | 246.70 |
| 2021-12-22 | 246.70 |
| 2021-12-21 | 246.70 |
| 2021-12-20 | 246.70 |
| 2021-12-17 | 251.45 |
| 2021-12-16 | 246.70 |
| 2021-12-15 | 246.70 |
| 2021-12-14 | 246.70 |
| 2021-12-13 | 256.19 |
| 2021-12-10 | 251.45 |
| 2021-12-09 | 241.95 |
| 2021-12-08 | 251.45 |
| 2021-12-07 | 251.45 |
| 2021-12-06 | 241.95 |
| 2021-12-03 | 241.95 |
| 2021-12-02 | 251.45 |
| 2021-12-01 | 246.70 |
| 2021-11-30 | 251.45 |
| 2021-11-29 | 251.45 |
| 2021-11-26 | 256.19 |
| 2021-11-25 | 256.19 |
| 2021-11-24 | 246.70 |
| 2021-11-23 | 241.95 |
| 2021-11-22 | 246.70 |
| 2021-11-19 | 246.70 |
| 2021-11-18 | 241.95 |
| 2021-11-17 | 241.95 |
| 2021-11-16 | 251.45 |
| 2021-11-15 | 251.45 |
| 2021-11-12 | 251.45 |
| 2021-11-11 | 251.45 |
| 2021-11-10 | 251.45 |
| 2021-11-09 | 246.70 |
| 2021-11-08 | 246.70 |
| 2021-11-05 | 246.70 |
| 2021-11-04 | 251.45 |
| 2021-11-03 | 256.19 |
| 2021-11-02 | 251.45 |
| 2021-11-01 | 260.94 |
| 2021-10-29 | 251.45 |
| 2021-10-28 | 246.70 |
| 2021-10-27 | 260.94 |
| 2021-10-26 | 251.45 |
| 2021-10-25 | 251.45 |
| 2021-10-22 | 251.45 |
| 2021-10-21 | 246.70 |
| 2021-10-20 | 241.95 |
| 2021-10-19 | 241.95 |
| 2021-10-18 | 241.95 |
| 2021-10-15 | 241.95 |
| 2021-10-12 | 237.20 |
| 2021-10-11 | 237.20 |
| 2021-10-08 | 232.45 |
| 2021-10-07 | 232.45 |
| 2021-10-06 | 222.95 |
| 2021-10-05 | 222.95 |
| 2021-10-04 | 222.95 |
| 2021-09-30 | 227.70 |
| 2021-09-29 | 227.70 |
| 2021-09-28 | 227.70 |
| 2021-09-27 | 218.20 |
| 2021-09-24 | 222.95 |
| 2021-09-23 | 227.70 |
| 2021-09-21 | 237.20 |
| 2021-09-20 | 237.20 |
| 2021-09-17 | 251.45 |
| 2021-09-16 | 251.45 |
| 2021-09-15 | 251.45 |
| 2021-09-14 | 256.19 |
| 2021-09-13 | 260.94 |
| 2021-09-10 | 270.44 |
| 2021-09-09 | 270.44 |
| 2021-09-08 | 270.44 |
| 2021-09-07 | 265.69 |
| 2021-09-06 | 270.44 |
| 2021-09-03 | 275.19 |
| 2021-09-02 | 275.19 |
| 2021-09-01 | 270.56 |
| 2021-08-31 | 270.56 |
| 2021-08-30 | 265.93 |
| 2021-08-27 | 270.56 |
| 2021-08-26 | 265.93 |
| 2021-08-25 | 270.56 |
| 2021-08-24 | 265.93 |
| 2021-08-23 | 270.56 |
| 2021-08-20 | 270.56 |
| 2021-08-19 | 270.56 |
| 2021-08-18 | 275.19 |
| 2021-08-17 | 275.19 |
| 2021-08-16 | 275.19 |
| 2021-08-13 | 275.19 |
| 2021-08-12 | 279.82 |
| 2021-08-11 | 275.19 |
| 2021-08-10 | 275.19 |
| 2021-08-09 | 275.19 |
| 2021-08-06 | 275.19 |
| 2021-08-05 | 279.82 |
| 2021-08-04 | 275.19 |
| 2021-08-03 | 275.19 |
| 2021-08-02 | 279.82 |
| 2021-07-30 | 279.82 |
| 2021-07-29 | 275.19 |
| 2021-07-28 | 275.19 |
| 2021-07-27 | 275.19 |
| 2021-07-26 | 275.19 |
| 2021-07-23 | 275.19 |
| 2021-07-22 | 284.46 |
| 2021-07-21 | 275.19 |
| 2021-07-20 | 279.82 |
| 2021-07-19 | 279.82 |
| 2021-07-16 | 279.82 |
| 2021-07-15 | 284.46 |
| 2021-07-14 | 279.82 |
| 2021-07-13 | 279.82 |
| 2021-07-12 | 279.82 |
| 2021-07-09 | 279.82 |
| 2021-07-08 | 275.19 |
| 2021-07-07 | 275.19 |
| 2021-07-06 | 279.82 |
| 2021-07-05 | 279.82 |
| 2021-07-02 | 275.19 |
| 2021-06-30 | 279.82 |
| 2021-06-29 | 279.82 |
| 2021-06-28 | 284.46 |
| 2021-06-25 | 289.09 |
| 2021-06-24 | 293.72 |
| 2021-06-23 | 279.82 |
| 2021-06-22 | 270.56 |
| 2021-06-21 | 270.56 |
| 2021-06-18 | 275.19 |
| 2021-06-17 | 270.56 |
| 2021-06-16 | 270.56 |
| 2021-06-15 | 270.56 |
| 2021-06-11 | 270.56 |
| 2021-06-10 | 270.56 |
| 2021-06-09 | 275.19 |
| 2021-06-08 | 279.82 |
| 2021-06-07 | 270.56 |
| 2021-06-04 | 275.19 |
| 2021-06-03 | 275.19 |
| 2021-06-02 | 275.19 |
| 2021-06-01 | 275.19 |
| 2021-05-31 | 270.67 |
| 2021-05-28 | 275.19 |
| 2021-05-27 | 270.67 |
| 2021-05-26 | 266.15 |
| 2021-05-25 | 270.67 |
| 2021-05-24 | 275.19 |
| 2021-05-21 | 275.19 |
| 2021-05-20 | 270.67 |
| 2021-05-18 | 275.19 |
| 2021-05-17 | 270.67 |
| 2021-05-14 | 270.67 |
| 2021-05-13 | 266.15 |
| 2021-05-12 | 266.15 |
| 2021-05-11 | 266.15 |
| 2021-05-10 | 266.15 |
| 2021-05-07 | 261.63 |
| 2021-05-06 | 270.67 |
| 2021-05-05 | 270.67 |
| 2021-05-04 | 270.67 |
| 2021-05-03 | 266.15 |
| 2021-04-30 | 266.15 |
| 2021-04-29 | 266.15 |
| 2021-04-28 | 266.15 |
| 2021-04-27 | 266.15 |
| 2021-04-26 | 266.15 |
| 2021-04-23 | 266.15 |
| 2021-04-22 | 266.15 |
| 2021-04-21 | 270.67 |
| 2021-04-20 | 275.19 |
| 2021-04-19 | 275.19 |
| 2021-04-16 | 275.19 |
| 2021-04-15 | 270.67 |
| 2021-04-14 | 261.63 |
| 2021-04-13 | 266.15 |
| 2021-04-12 | 266.15 |
| 2021-04-09 | 266.15 |
| 2021-04-08 | 266.15 |
| 2021-04-07 | 266.15 |
| 2021-04-01 | 270.67 |
| 2021-03-31 | 270.67 |
| 2021-03-30 | 270.67 |
| 2021-03-29 | 257.11 |
| 2021-03-26 | 270.67 |
| 2021-03-25 | 261.63 |
| 2021-03-24 | 266.15 |
| 2021-03-23 | 311.35 |
| 2021-03-22 | 311.35 |
| 2021-03-19 | 302.31 |
| 2021-03-18 | 302.31 |
| 2021-03-17 | 297.79 |
| 2021-03-16 | 297.79 |
| 2021-03-15 | 297.79 |
| 2021-03-12 | 293.27 |
| 2021-03-11 | 288.75 |
| 2021-03-10 | 293.27 |
| 2021-03-09 | 288.75 |
| 2021-03-08 | 293.27 |
| 2021-03-05 | 288.75 |
| 2021-03-04 | 293.27 |
| 2021-03-03 | 293.27 |
| 2021-03-02 | 293.27 |
| 2021-03-01 | 293.27 |
| 2021-02-26 | 293.27 |
| 2021-02-25 | 293.27 |
| 2021-02-24 | 293.27 |
| 2021-02-23 | 293.27 |
| 2021-02-22 | 293.27 |
| 2021-02-19 | 297.79 |
| 2021-02-18 | 302.31 |
| 2021-02-17 | 288.75 |
| 2021-02-16 | 284.23 |
| 2021-02-11 | 284.23 |
| 2021-02-10 | 279.71 |
| 2021-02-09 | 270.67 |
| 2021-02-08 | 257.11 |
| 2021-02-05 | 257.11 |
| 2021-02-04 | 257.11 |
| 2021-02-03 | 257.11 |
| 2021-02-02 | 257.11 |
| 2021-02-01 | 252.59 |
| 2021-01-29 | 257.11 |
| 2021-01-28 | 270.67 |
| 2021-01-27 | 293.27 |
| 2021-01-26 | 207.39 |
| 2021-01-25 | 211.91 |
| 2021-01-22 | 216.43 |
| 2021-01-21 | 216.43 |
| 2021-01-20 | 216.43 |
| 2021-01-19 | 216.43 |
| 2021-01-18 | 211.91 |
| 2021-01-15 | 216.43 |
| 2021-01-14 | 216.43 |
| 2021-01-13 | 216.43 |
| 2021-01-12 | 216.43 |
| 2021-01-11 | 211.91 |
| 2021-01-08 | 211.91 |
| 2021-01-07 | 211.91 |
| 2021-01-06 | 216.43 |
| 2021-01-05 | 211.91 |
| 2021-01-04 | 225.47 |
| 2020-12-31 | 207.39 |
| 2020-12-30 | 207.39 |
| 2020-12-29 | 211.91 |
| 2020-12-28 | 216.43 |
| 2020-12-24 | 211.91 |
| 2020-12-23 | 211.91 |
| 2020-12-22 | 211.91 |
| 2020-12-21 | 216.43 |
| 2020-12-18 | 220.95 |
| 2020-12-17 | 220.95 |
| 2020-12-16 | 225.47 |
| 2020-12-15 | 220.95 |
| 2020-12-14 | 225.47 |
| 2020-12-11 | 234.51 |
| 2020-12-10 | 220.95 |
| 2020-12-09 | 225.47 |
| 2020-12-08 | 225.47 |
| 2020-12-07 | 229.99 |
| 2020-12-04 | 234.51 |
| 2020-12-03 | 239.03 |
| 2020-12-02 | 225.47 |
| 2020-12-01 | 216.43 |
| 2020-11-30 | 216.43 |
| 2020-11-27 | 220.95 |
| 2020-11-26 | 220.95 |
| 2020-11-25 | 220.95 |
| 2020-11-24 | 198.35 |
| 2020-11-23 | 198.35 |
| 2020-11-20 | 193.82 |
| 2020-11-19 | 198.35 |
| 2020-11-18 | 189.30 |
| 2020-11-17 | 189.30 |
| 2020-11-16 | 184.78 |
| 2020-11-13 | 189.30 |
| 2020-11-12 | 193.82 |
| 2020-11-11 | 193.82 |
| 2020-11-10 | 189.30 |
| 2020-11-09 | 175.74 |
| 2020-11-06 | 175.74 |
| 2020-11-05 | 175.74 |
| 2020-11-04 | 166.70 |
| 2020-11-03 | 171.22 |
| 2020-11-02 | 166.70 |
| 2020-10-30 | 175.74 |
| 2020-10-29 | 180.26 |
| 2020-10-28 | 193.82 |
| 2020-10-27 | 193.82 |
| 2020-10-23 | 207.39 |
| 2020-10-22 | 207.39 |
| 2020-10-21 | 202.87 |
| 2020-10-20 | 207.39 |
| 2020-10-19 | 211.91 |
| 2020-10-16 | 211.91 |
| 2020-10-15 | 216.43 |
| 2020-10-14 | 211.91 |
| 2020-10-12 | 211.91 |
| 2020-10-09 | 216.43 |
| 2020-10-08 | 211.91 |
| 2020-10-07 | 216.43 |
| 2020-10-06 | 220.95 |
| 2020-10-05 | 225.47 |
| 2020-09-30 | 229.99 |
| 2020-09-29 | 229.99 |
| 2020-09-28 | 229.99 |
| 2020-09-25 | 229.99 |
| 2020-09-24 | 229.99 |
| 2020-09-23 | 234.51 |
| 2020-09-22 | 239.03 |
| 2020-09-21 | 243.55 |
| 2020-09-18 | 252.59 |
| 2020-09-17 | 252.59 |
| 2020-09-16 | 257.11 |
| 2020-09-15 | 261.63 |
| 2020-09-14 | 248.07 |
| 2020-09-11 | 252.59 |
| 2020-09-10 | 243.55 |
| 2020-09-09 | 248.07 |
| 2020-09-08 | 248.07 |
| 2020-09-07 | 252.59 |
| 2020-09-04 | 252.59 |
| 2020-09-03 | 257.11 |
| 2020-09-02 | 257.11 |
| 2020-09-01 | 266.15 |
| 2020-08-31 | 261.74 |
| 2020-08-28 | 261.74 |
| 2020-08-27 | 261.74 |
| 2020-08-26 | 261.74 |
| 2020-08-25 | 261.74 |
| 2020-08-24 | 266.15 |
| 2020-08-21 | 266.15 |
| 2020-08-20 | 261.74 |
| 2020-08-19 | 257.33 |
| 2020-08-18 | 257.33 |
| 2020-08-17 | 252.92 |
| 2020-08-14 | 257.33 |
| 2020-08-13 | 257.33 |
| 2020-08-12 | 257.33 |
| 2020-08-11 | 252.92 |
| 2020-08-10 | 248.51 |
| 2020-08-07 | 248.51 |
| 2020-08-06 | 248.51 |
| 2020-08-05 | 248.51 |
| 2020-08-04 | 252.92 |
| 2020-08-03 | 252.92 |
| 2020-07-31 | 261.74 |
| 2020-07-30 | 270.56 |
| 2020-07-29 | 244.09 |
| 2020-07-28 | 244.09 |
| 2020-07-27 | 244.09 |
| 2020-07-24 | 248.51 |
| 2020-07-23 | 244.09 |
| 2020-07-22 | 244.09 |
| 2020-07-21 | 244.09 |
| 2020-07-20 | 248.51 |
| 2020-07-17 | 252.92 |
| 2020-07-16 | 248.51 |
| 2020-07-15 | 248.51 |
| 2020-07-14 | 248.51 |
| 2020-07-13 | 252.92 |
| 2020-07-10 | 257.33 |
| 2020-07-09 | 252.92 |
| 2020-07-08 | 252.92 |
| 2020-07-07 | 252.92 |
| 2020-07-06 | 257.33 |
| 2020-07-03 | 252.92 |
| 2020-07-02 | 248.51 |
| 2020-06-30 | 252.92 |
| 2020-06-29 | 252.92 |
| 2020-06-26 | 248.51 |
| 2020-06-24 | 257.33 |
| 2020-06-23 | 261.74 |
| 2020-06-22 | 252.92 |
| 2020-06-19 | 257.33 |
| 2020-06-18 | 244.09 |
| 2020-06-17 | 248.51 |
| 2020-06-16 | 248.51 |
| 2020-06-15 | 244.09 |
| 2020-06-12 | 248.51 |
| 2020-06-11 | 248.51 |
| 2020-06-10 | 252.92 |
| 2020-06-09 | 257.33 |
| 2020-06-08 | 257.33 |
| 2020-06-05 | 248.72 |
| 2020-06-04 | 240.11 |
| 2020-06-03 | 244.41 |
| 2020-06-02 | 240.11 |
| 2020-06-01 | 240.11 |
| 2020-05-29 | 231.50 |
| 2020-05-28 | 240.11 |
| 2020-05-27 | 244.41 |
| 2020-05-26 | 253.02 |
| 2020-05-25 | 253.02 |
| 2020-05-22 | 265.94 |
| 2020-05-21 | 283.16 |
| 2020-05-20 | 283.16 |
| 2020-05-19 | 278.85 |
| 2020-05-18 | 278.85 |
| 2020-05-15 | 278.85 |
| 2020-05-14 | 278.85 |
| 2020-05-13 | 283.16 |
| 2020-05-12 | 287.46 |
| 2020-05-11 | 283.16 |
| 2020-05-08 | 283.16 |
| 2020-05-07 | 278.85 |
| 2020-05-06 | 287.46 |
| 2020-05-05 | 283.16 |
| 2020-05-04 | 274.55 |
| 2020-04-29 | 278.85 |
| 2020-04-28 | 278.85 |
| 2020-04-27 | 274.55 |
| 2020-04-24 | 278.85 |
| 2020-04-23 | 278.85 |
| 2020-04-22 | 274.55 |
| 2020-04-21 | 278.85 |
| 2020-04-20 | 283.16 |
| 2020-04-17 | 287.46 |
| 2020-04-16 | 287.46 |
| 2020-04-15 | 291.77 |
| 2020-04-14 | 296.07 |
| 2020-04-09 | 278.85 |
| 2020-04-08 | 274.55 |
| 2020-04-07 | 274.55 |
| 2020-04-06 | 270.24 |
| 2020-04-03 | 270.24 |
| 2020-04-02 | 270.24 |
| 2020-04-01 | 270.24 |
| 2020-03-31 | 274.55 |
| 2020-03-30 | 270.24 |
| 2020-03-27 | 283.16 |
| 2020-03-26 | 283.16 |
| 2020-03-25 | 291.77 |
| 2020-03-24 | 291.77 |
| 2020-03-23 | 330.52 |
| 2020-03-20 | 339.13 |
| 2020-03-19 | 330.52 |
| 2020-03-18 | 364.96 |
| 2020-03-17 | 382.18 |
| 2020-03-16 | 382.18 |
| 2020-03-13 | 399.40 |
| 2020-03-12 | 399.40 |
| 2020-03-11 | 416.62 |
| 2020-03-10 | 425.23 |
| 2020-03-09 | 408.01 |
| 2020-03-06 | 425.23 |
| 2020-03-05 | 433.84 |
| 2020-03-04 | 433.84 |
| 2020-03-03 | 433.84 |
| 2020-03-02 | 433.84 |
| 2020-02-28 | 433.84 |
| 2020-02-27 | 433.84 |
| 2020-02-26 | 433.84 |
| 2020-02-25 | 433.84 |
| 2020-02-24 | 433.84 |
| 2020-02-21 | 433.84 |
| 2020-02-20 | 433.84 |
| 2020-02-19 | 442.45 |
| 2020-02-18 | 442.45 |
| 2020-02-17 | 442.45 |
| 2020-02-14 | 425.23 |
| 2020-02-13 | 433.84 |
| 2020-02-12 | 433.84 |
| 2020-02-11 | 451.06 |
| 2020-02-10 | 451.06 |
| 2020-02-07 | 442.45 |
| 2020-02-06 | 451.06 |
| 2020-02-05 | 425.23 |
| 2020-02-04 | 425.23 |
| 2020-02-03 | 433.84 |
| 2020-01-31 | 433.84 |
| 2020-01-30 | 433.84 |
| 2020-01-29 | 433.84 |
| 2020-01-24 | 442.45 |
| 2020-01-23 | 442.45 |
| 2020-01-22 | 442.45 |
| 2020-01-21 | 442.45 |
| 2020-01-20 | 451.06 |
| 2020-01-17 | 451.06 |
| 2020-01-16 | 451.06 |
| 2020-01-15 | 451.06 |
| 2020-01-14 | 451.06 |
| 2020-01-13 | 451.06 |
| 2020-01-10 | 442.45 |
| 2020-01-09 | 442.45 |
| 2020-01-08 | 442.45 |
| 2020-01-07 | 451.06 |
| 2020-01-06 | 451.06 |
| 2020-01-03 | 433.84 |
| 2020-01-02 | 442.45 |
| 2019-12-31 | 433.84 |
| 2019-12-30 | 425.23 |
| 2019-12-27 | 433.84 |
| 2019-12-24 | 433.84 |
| 2019-12-23 | 425.23 |
| 2019-12-20 | 425.23 |
| 2019-12-19 | 433.84 |
| 2019-12-18 | 433.84 |
| 2019-12-17 | 433.84 |
| 2019-12-16 | 425.23 |
| 2019-12-13 | 442.45 |
| 2019-12-12 | 442.45 |
| 2019-12-11 | 433.84 |
| 2019-12-10 | 442.45 |
| 2019-12-09 | 433.84 |
| 2019-12-06 | 433.84 |
| 2019-12-05 | 433.84 |
| 2019-12-04 | 442.45 |
| 2019-12-03 | 433.84 |
| 2019-12-02 | 442.45 |
| 2019-11-29 | 433.84 |
| 2019-11-28 | 433.84 |
| 2019-11-27 | 442.45 |
| 2019-11-26 | 442.45 |
| 2019-11-25 | 442.45 |
| 2019-11-22 | 433.84 |
| 2019-11-21 | 433.84 |
| 2019-11-20 | 442.45 |
| 2019-11-19 | 442.45 |
| 2019-11-18 | 433.84 |
| 2019-11-15 | 433.84 |
| 2019-11-14 | 442.45 |
| 2019-11-13 | 433.84 |
| 2019-11-12 | 442.45 |
| 2019-11-11 | 442.45 |
| 2019-11-08 | 442.45 |
| 2019-11-07 | 451.06 |
| 2019-11-06 | 451.06 |
| 2019-11-05 | 451.06 |
| 2019-11-04 | 451.06 |
| 2019-11-01 | 451.06 |
| 2019-10-31 | 442.45 |
| 2019-10-30 | 451.06 |
| 2019-10-29 | 451.06 |
| 2019-10-28 | 442.45 |
| 2019-10-25 | 451.06 |
| 2019-10-24 | 442.45 |
| 2019-10-23 | 451.06 |
| 2019-10-22 | 451.06 |
| 2019-10-21 | 451.06 |
| 2019-10-18 | 451.06 |
| 2019-10-17 | 451.06 |
| 2019-10-16 | 451.06 |
| 2019-10-15 | 442.45 |
| 2019-10-14 | 442.45 |
| 2019-10-11 | 442.45 |
| 2019-10-10 | 442.45 |
| 2019-10-09 | 442.45 |
| 2019-10-08 | 442.45 |
| 2019-10-04 | 451.06 |
| 2019-10-03 | 451.06 |
| 2019-10-02 | 451.06 |
| 2019-09-30 | 442.45 |
| 2019-09-27 | 451.06 |
| 2019-09-26 | 442.45 |
| 2019-09-25 | 451.06 |
| 2019-09-24 | 451.06 |
| 2019-09-23 | 451.06 |
| 2019-09-20 | 442.45 |
| 2019-09-19 | 451.06 |
| 2019-09-18 | 459.67 |
| 2019-09-17 | 442.45 |
| 2019-09-16 | 459.67 |
| 2019-09-13 | 459.67 |
| 2019-09-12 | 459.67 |
| 2019-09-11 | 459.67 |
| 2019-09-10 | 451.06 |
| 2019-09-09 | 451.06 |
| 2019-09-06 | 451.06 |
| 2019-09-05 | 459.67 |
| 2019-09-04 | 451.06 |
| 2019-09-03 | 442.45 |
| 2019-09-02 | 451.06 |
| 2019-08-30 | 451.06 |
| 2019-08-29 | 451.06 |
| 2019-08-28 | 451.06 |
| 2019-08-27 | 451.06 |
| 2019-08-26 | 442.71 |
| 2019-08-23 | 442.71 |
| 2019-08-22 | 451.06 |
| 2019-08-21 | 467.76 |
| 2019-08-20 | 459.41 |
| 2019-08-19 | 467.76 |
| 2019-08-16 | 459.41 |
| 2019-08-15 | 467.76 |
| 2019-08-14 | 442.71 |
| 2019-08-13 | 442.71 |
| 2019-08-12 | 451.06 |
| 2019-08-09 | 451.06 |
| 2019-08-08 | 451.06 |
| 2019-08-07 | 451.06 |
| 2019-08-06 | 451.06 |
| 2019-08-05 | 442.71 |
| 2019-08-02 | 451.06 |
| 2019-08-01 | 459.41 |
| 2019-07-31 | 459.41 |
| 2019-07-30 | 459.41 |
| 2019-07-29 | 459.41 |
| 2019-07-26 | 459.41 |
| 2019-07-25 | 459.41 |
| 2019-07-24 | 467.76 |
| 2019-07-23 | 467.76 |
| 2019-07-22 | 467.76 |
| 2019-07-19 | 476.11 |
| 2019-07-18 | 476.11 |
| 2019-07-17 | 467.76 |
| 2019-07-16 | 476.11 |
| 2019-07-15 | 467.76 |
| 2019-07-12 | 476.11 |
| 2019-07-11 | 476.11 |
| 2019-07-10 | 476.11 |
| 2019-07-09 | 476.11 |
| 2019-07-08 | 476.11 |
| 2019-07-05 | 476.11 |
| 2019-07-04 | 476.11 |
| 2019-07-03 | 476.11 |
| 2019-07-02 | 476.11 |
| 2019-06-28 | 476.11 |
| 2019-06-27 | 476.11 |
| 2019-06-26 | 467.76 |
| 2019-06-25 | 467.76 |
| 2019-06-24 | 476.11 |
| 2019-06-21 | 467.76 |
| 2019-06-20 | 451.06 |
| 2019-06-19 | 451.06 |
| 2019-06-18 | 442.71 |
| 2019-06-17 | 451.06 |
| 2019-06-14 | 451.06 |
| 2019-06-13 | 451.06 |
| 2019-06-12 | 442.71 |
| 2019-06-11 | 451.06 |
| 2019-06-10 | 451.06 |
| 2019-06-06 | 451.06 |
| 2019-06-05 | 442.71 |
| 2019-06-04 | 442.71 |
| 2019-06-03 | 442.71 |
| 2019-05-31 | 451.06 |
| 2019-05-30 | 451.06 |
| 2019-05-29 | 451.06 |
| 2019-05-28 | 451.06 |
| 2019-05-27 | 459.16 |
| 2019-05-24 | 451.06 |
| 2019-05-23 | 459.16 |
| 2019-05-22 | 459.16 |
| 2019-05-21 | 459.16 |
| 2019-05-20 | 459.16 |
| 2019-05-17 | 459.16 |
| 2019-05-16 | 451.06 |
| 2019-05-15 | 459.16 |
| 2019-05-14 | 459.16 |
| 2019-05-10 | 459.16 |
| 2019-05-09 | 451.06 |
| 2019-05-08 | 459.16 |
| 2019-05-07 | 467.27 |
| 2019-05-06 | 459.16 |
| 2019-05-03 | 467.27 |
| 2019-05-02 | 459.16 |
| 2019-04-30 | 467.27 |
| 2019-04-29 | 467.27 |
| 2019-04-26 | 459.16 |
| 2019-04-25 | 459.16 |
| 2019-04-24 | 459.16 |
| 2019-04-23 | 467.27 |
| 2019-04-18 | 467.27 |
| 2019-04-17 | 467.27 |
| 2019-04-16 | 467.27 |
| 2019-04-15 | 467.27 |
| 2019-04-12 | 467.27 |
| 2019-04-11 | 459.16 |
| 2019-04-10 | 467.27 |
| 2019-04-09 | 467.27 |
| 2019-04-08 | 459.16 |
| 2019-04-04 | 459.16 |
| 2019-04-03 | 459.16 |
| 2019-04-02 | 459.16 |
| 2019-04-01 | 459.16 |
| 2019-03-29 | 451.06 |
| 2019-03-28 | 459.16 |
| 2019-03-27 | 459.16 |
| 2019-03-26 | 451.06 |
| 2019-03-25 | 459.16 |
| 2019-03-22 | 459.16 |
| 2019-03-21 | 459.16 |
| 2019-03-20 | 459.16 |
| 2019-03-19 | 459.16 |
| 2019-03-18 | 467.27 |
| 2019-03-15 | 442.96 |
| 2019-03-14 | 451.06 |
| 2019-03-13 | 451.06 |
| 2019-03-12 | 451.06 |
| 2019-03-11 | 451.06 |
| 2019-03-08 | 442.96 |
| 2019-03-07 | 451.06 |
| 2019-03-06 | 451.06 |
| 2019-03-05 | 442.96 |
| 2019-03-04 | 451.06 |
| 2019-03-01 | 442.96 |
| 2019-02-28 | 442.96 |
| 2019-02-27 | 442.96 |
| 2019-02-26 | 442.96 |
| 2019-02-25 | 434.85 |
| 2019-02-22 | 442.96 |
| 2019-02-21 | 442.96 |
| 2019-02-20 | 442.96 |
| 2019-02-19 | 442.96 |
| 2019-02-18 | 434.85 |
| 2019-02-15 | 442.96 |
| 2019-02-14 | 442.96 |
| 2019-02-13 | 442.96 |
| 2019-02-12 | 442.96 |
| 2019-02-11 | 442.96 |
| 2019-02-08 | 442.96 |
| 2019-02-04 | 442.96 |
| 2019-02-01 | 434.85 |
| 2019-01-31 | 442.96 |
| 2019-01-30 | 442.96 |
| 2019-01-29 | 434.85 |
| 2019-01-28 | 442.96 |
| 2019-01-25 | 426.75 |
| 2019-01-24 | 434.85 |
| 2019-01-23 | 434.85 |
| 2019-01-22 | 434.85 |
| 2019-01-21 | 434.85 |
| 2019-01-18 | 434.85 |
| 2019-01-17 | 434.85 |
| 2019-01-16 | 434.85 |
| 2019-01-15 | 426.75 |
| 2019-01-14 | 426.75 |
| 2019-01-11 | 426.75 |
| 2019-01-10 | 426.75 |
| 2019-01-09 | 426.75 |
| 2019-01-08 | 418.64 |
| 2019-01-07 | 426.75 |
| 2019-01-04 | 418.64 |
| 2019-01-03 | 426.75 |
| 2019-01-02 | 426.75 |
| 2018-12-31 | 434.85 |
| 2018-12-28 | 434.85 |
| 2018-12-27 | 434.85 |
| 2018-12-24 | 434.85 |
| 2018-12-21 | 434.85 |
| 2018-12-20 | 434.85 |
| 2018-12-19 | 434.85 |
| 2018-12-18 | 426.75 |
| 2018-12-17 | 426.75 |
| 2018-12-14 | 426.75 |
| 2018-12-13 | 426.75 |
| 2018-12-12 | 426.75 |
| 2018-12-11 | 426.75 |
| 2018-12-10 | 426.75 |
| 2018-12-07 | 410.54 |
| 2018-12-06 | 410.54 |
| 2018-12-05 | 418.64 |
| 2018-12-04 | 410.54 |
| 2018-12-03 | 418.64 |
| 2018-11-30 | 418.64 |
| 2018-11-29 | 418.64 |
| 2018-11-28 | 418.64 |
| 2018-11-27 | 418.64 |
| 2018-11-26 | 418.64 |
| 2018-11-23 | 410.54 |
| 2018-11-22 | 410.54 |
| 2018-11-21 | 410.54 |
| 2018-11-20 | 410.54 |
| 2018-11-19 | 410.54 |
| 2018-11-16 | 410.54 |
| 2018-11-15 | 410.54 |
| 2018-11-14 | 410.54 |
| 2018-11-13 | 410.54 |
| 2018-11-12 | 402.44 |
| 2018-11-09 | 410.54 |
| 2018-11-08 | 410.54 |
| 2018-11-07 | 402.44 |
| 2018-11-06 | 410.54 |
| 2018-11-05 | 410.54 |
| 2018-11-02 | 410.54 |
| 2018-11-01 | 410.54 |
| 2018-10-31 | 394.33 |
| 2018-10-30 | 402.44 |
| 2018-10-29 | 402.44 |
| 2018-10-26 | 410.54 |
| 2018-10-25 | 402.44 |
| 2018-10-24 | 410.54 |
| 2018-10-23 | 418.64 |
| 2018-10-22 | 410.54 |
| 2018-10-19 | 410.54 |
| 2018-10-18 | 410.54 |
| 2018-10-16 | 410.54 |
| 2018-10-15 | 418.64 |
| 2018-10-12 | 410.54 |
| 2018-10-11 | 410.54 |
| 2018-10-10 | 410.54 |
| 2018-10-09 | 418.64 |
| 2018-10-08 | 418.64 |
| 2018-10-05 | 426.75 |
| 2018-10-04 | 426.75 |
| 2018-10-03 | 426.75 |
| 2018-10-02 | 426.75 |
| 2018-09-28 | 418.64 |
| 2018-09-27 | 418.64 |
| 2018-09-26 | 418.64 |
| 2018-09-24 | 434.85 |
| 2018-09-21 | 418.64 |
| 2018-09-20 | 426.75 |
| 2018-09-19 | 434.85 |
| 2018-09-18 | 434.85 |
| 2018-09-17 | 426.75 |
| 2018-09-14 | 426.75 |
| 2018-09-13 | 426.75 |
| 2018-09-12 | 418.64 |
| 2018-09-11 | 426.75 |
| 2018-09-10 | 426.75 |
| 2018-09-07 | 426.75 |
| 2018-09-06 | 426.75 |
| 2018-09-05 | 434.85 |
| 2018-09-04 | 434.85 |
| 2018-09-03 | 426.99 |
| 2018-08-31 | 426.99 |
| 2018-08-30 | 426.99 |
| 2018-08-29 | 426.99 |
| 2018-08-28 | 426.99 |
| 2018-08-27 | 419.12 |
| 2018-08-24 | 426.99 |
| 2018-08-23 | 426.99 |
| 2018-08-22 | 426.99 |
| 2018-08-21 | 426.99 |
| 2018-08-20 | 419.12 |
| 2018-08-17 | 419.12 |
| 2018-08-16 | 419.12 |
| 2018-08-15 | 419.12 |
| 2018-08-14 | 426.99 |
| 2018-08-13 | 426.99 |
| 2018-08-10 | 426.99 |
| 2018-08-09 | 426.99 |
| 2018-08-08 | 419.12 |
| 2018-08-07 | 426.99 |
| 2018-08-06 | 426.99 |
| 2018-08-03 | 426.99 |
| 2018-08-02 | 419.12 |
| 2018-08-01 | 419.12 |
| 2018-07-31 | 419.12 |
| 2018-07-30 | 419.12 |
| 2018-07-27 | 419.12 |
| 2018-07-26 | 426.99 |
| 2018-07-25 | 426.99 |
| 2018-07-24 | 426.99 |
| 2018-07-23 | 426.99 |
| 2018-07-20 | 419.12 |
| 2018-07-19 | 426.99 |
| 2018-07-18 | 419.12 |
| 2018-07-17 | 419.12 |
| 2018-07-16 | 419.12 |
| 2018-07-13 | 419.12 |
| 2018-07-12 | 411.26 |
| 2018-07-11 | 419.12 |
| 2018-07-10 | 411.26 |
| 2018-07-09 | 419.12 |
| 2018-07-06 | 411.26 |
| 2018-07-05 | 411.26 |
| 2018-07-04 | 411.26 |
| 2018-07-03 | 419.12 |
| 2018-06-29 | 419.12 |
| 2018-06-28 | 419.12 |
| 2018-06-27 | 419.12 |
| 2018-06-26 | 419.12 |
| 2018-06-25 | 419.12 |
| 2018-06-22 | 426.99 |
| 2018-06-21 | 419.12 |
| 2018-06-20 | 426.99 |
| 2018-06-19 | 419.12 |
| 2018-06-15 | 434.85 |
| 2018-06-14 | 426.99 |
| 2018-06-13 | 434.85 |
| 2018-06-12 | 434.85 |
| 2018-06-11 | 426.99 |
| 2018-06-08 | 426.99 |
| 2018-06-07 | 426.99 |
| 2018-06-06 | 426.99 |
| 2018-06-05 | 434.85 |
| 2018-06-04 | 434.85 |
| 2018-06-01 | 427.21 |
| 2018-05-31 | 427.21 |
| 2018-05-30 | 419.57 |
| 2018-05-29 | 427.21 |
| 2018-05-28 | 427.21 |
| 2018-05-25 | 427.21 |
| 2018-05-24 | 419.57 |
| 2018-05-23 | 419.57 |
| 2018-05-21 | 419.57 |
| 2018-05-18 | 419.57 |
| 2018-05-17 | 411.93 |
| 2018-05-16 | 411.93 |
| 2018-05-15 | 411.93 |
| 2018-05-14 | 411.93 |
| 2018-05-11 | 411.93 |
| 2018-05-10 | 411.93 |
| 2018-05-09 | 419.57 |
| 2018-05-08 | 419.57 |
| 2018-05-07 | 419.57 |
| 2018-05-04 | 411.93 |
| 2018-05-03 | 411.93 |
| 2018-05-02 | 411.93 |
| 2018-04-30 | 411.93 |
| 2018-04-27 | 411.93 |
| 2018-04-26 | 404.29 |
| 2018-04-25 | 411.93 |
| 2018-04-24 | 411.93 |
| 2018-04-23 | 411.93 |
| 2018-04-20 | 411.93 |
| 2018-04-19 | 411.93 |
| 2018-04-18 | 411.93 |
| 2018-04-17 | 404.29 |
| 2018-04-16 | 404.29 |
| 2018-04-13 | 411.93 |
| 2018-04-12 | 411.93 |
| 2018-04-11 | 404.29 |
| 2018-04-10 | 404.29 |
| 2018-04-09 | 404.29 |
| 2018-04-06 | 404.29 |
| 2018-04-04 | 404.29 |
| 2018-04-03 | 404.29 |
| 2018-03-29 | 404.29 |
| 2018-03-28 | 404.29 |
| 2018-03-27 | 411.93 |
| 2018-03-26 | 411.93 |
| 2018-03-23 | 404.29 |
| 2018-03-22 | 411.93 |
| 2018-03-21 | 419.57 |
| 2018-03-20 | 411.93 |
| 2018-03-19 | 411.93 |
| 2018-03-16 | 411.93 |
| 2018-03-15 | 411.93 |
| 2018-03-14 | 411.93 |
| 2018-03-13 | 411.93 |
| 2018-03-12 | 404.29 |
| 2018-03-09 | 411.93 |
| 2018-03-08 | 411.93 |
| 2018-03-07 | 404.29 |
| 2018-03-06 | 411.93 |
| 2018-03-05 | 411.93 |
| 2018-03-02 | 411.93 |
| 2018-03-01 | 411.93 |
| 2018-02-28 | 404.29 |
| 2018-02-27 | 404.29 |
| 2018-02-26 | 411.93 |
| 2018-02-23 | 404.29 |
| 2018-02-22 | 404.29 |
| 2018-02-21 | 404.29 |
| 2018-02-20 | 411.93 |
| 2018-02-15 | 404.29 |
| 2018-02-14 | 396.65 |
| 2018-02-13 | 404.29 |
| 2018-02-12 | 396.65 |
| 2018-02-09 | 404.29 |
| 2018-02-08 | 404.29 |
| 2018-02-07 | 404.29 |
| 2018-02-06 | 404.29 |
| 2018-02-05 | 411.93 |
| 2018-02-02 | 419.57 |
| 2018-02-01 | 411.93 |
| 2018-01-31 | 411.93 |
| 2018-01-30 | 411.93 |
| 2018-01-29 | 411.93 |
| 2018-01-26 | 411.93 |
| 2018-01-25 | 419.57 |
| 2018-01-24 | 419.57 |
| 2018-01-23 | 411.93 |
| 2018-01-22 | 411.93 |
| 2018-01-19 | 419.57 |
| 2018-01-18 | 411.93 |
| 2018-01-17 | 404.29 |
| 2018-01-16 | 411.93 |
| 2018-01-15 | 404.29 |
| 2018-01-12 | 411.93 |
| 2018-01-11 | 404.29 |
| 2018-01-10 | 404.29 |
| 2018-01-09 | 404.29 |
| 2018-01-08 | 404.29 |
| 2018-01-05 | 411.93 |
| 2018-01-04 | 411.93 |
| 2018-01-03 | 404.29 |
| 2018-01-02 | 404.29 |
| 2017-12-29 | 404.29 |
| 2017-12-28 | 404.29 |
| 2017-12-27 | 404.29 |
| 2017-12-22 | 404.29 |
| 2017-12-21 | 404.29 |
| 2017-12-20 | 404.29 |
| 2017-12-19 | 404.29 |
| 2017-12-18 | 404.29 |
| 2017-12-15 | 396.65 |
| 2017-12-14 | 411.93 |
| 2017-12-13 | 404.29 |
| 2017-12-12 | 411.93 |
| 2017-12-11 | 404.29 |
| 2017-12-08 | 411.93 |
| 2017-12-07 | 411.93 |
| 2017-12-06 | 411.93 |
| 2017-12-05 | 411.93 |
| 2017-12-04 | 419.57 |
| 2017-12-01 | 404.29 |
| 2017-11-30 | 404.29 |
| 2017-11-29 | 411.93 |
| 2017-11-28 | 411.93 |
| 2017-11-27 | 404.29 |
| 2017-11-24 | 404.29 |
| 2017-11-23 | 404.29 |
| 2017-11-22 | 411.93 |
| 2017-11-21 | 404.29 |
| 2017-11-20 | 404.29 |
| 2017-11-17 | 404.29 |
| 2017-11-16 | 404.29 |
| 2017-11-15 | 404.29 |
| 2017-11-14 | 411.93 |
| 2017-11-13 | 404.29 |
| 2017-11-10 | 404.29 |
| 2017-11-09 | 411.93 |
| 2017-11-08 | 411.93 |
| 2017-11-07 | 404.29 |
| 2017-11-06 | 411.93 |
| 2017-11-03 | 411.93 |
| 2017-11-02 | 411.93 |
| 2017-11-01 | 411.93 |
| 2017-10-31 | 411.93 |
| 2017-10-30 | 411.93 |
| 2017-10-27 | 411.93 |
| 2017-10-26 | 419.57 |
| 2017-10-25 | 411.93 |
| 2017-10-24 | 411.93 |
| 2017-10-23 | 411.93 |
| 2017-10-20 | 411.93 |
| 2017-10-19 | 419.57 |
| 2017-10-18 | 411.93 |
| 2017-10-17 | 419.57 |
| 2017-10-16 | 411.93 |
| 2017-10-13 | 411.93 |
| 2017-10-12 | 411.93 |
| 2017-10-11 | 404.29 |
| 2017-10-10 | 411.93 |
| 2017-10-09 | 419.57 |
| 2017-10-06 | 419.57 |
| 2017-10-04 | 419.57 |
| 2017-10-03 | 419.57 |
| 2017-09-29 | 411.93 |
| 2017-09-28 | 411.93 |
| 2017-09-27 | 411.93 |
| 2017-09-26 | 419.57 |
| 2017-09-25 | 419.57 |
| 2017-09-22 | 411.93 |
| 2017-09-21 | 411.93 |
| 2017-09-20 | 419.57 |
| 2017-09-19 | 419.57 |
| 2017-09-18 | 419.57 |
| 2017-09-15 | 411.93 |
| 2017-09-14 | 404.29 |
| 2017-09-13 | 411.93 |
| 2017-09-12 | 411.93 |
| 2017-09-11 | 411.93 |
| 2017-09-08 | 419.57 |
| 2017-09-07 | 411.93 |
| 2017-09-06 | 411.93 |
| 2017-09-05 | 411.93 |
| 2017-09-04 | 404.29 |
| 2017-09-01 | 404.29 |
| 2017-08-31 | 404.29 |
| 2017-08-30 | 404.29 |
| 2017-08-29 | 404.29 |
| 2017-08-28 | 404.29 |
| 2017-08-25 | 404.29 |
| 2017-08-24 | 404.29 |
| 2017-08-22 | 404.29 |
| 2017-08-21 | 404.29 |
| 2017-08-18 | 396.87 |
| 2017-08-17 | 396.87 |
| 2017-08-16 | 396.87 |
| 2017-08-15 | 396.87 |
| 2017-08-14 | 396.87 |
| 2017-08-11 | 396.87 |
| 2017-08-10 | 396.87 |
| 2017-08-09 | 396.87 |
| 2017-08-08 | 396.87 |
| 2017-08-07 | 396.87 |
| 2017-08-04 | 404.29 |
| 2017-08-03 | 396.87 |
| 2017-08-02 | 396.87 |
| 2017-08-01 | 396.87 |
| 2017-07-31 | 396.87 |
| 2017-07-28 | 396.87 |
| 2017-07-27 | 396.87 |
| 2017-07-26 | 389.46 |
| 2017-07-25 | 396.87 |
| 2017-07-24 | 396.87 |
| 2017-07-21 | 396.87 |
| 2017-07-20 | 396.87 |
| 2017-07-19 | 396.87 |
| 2017-07-18 | 389.46 |
| 2017-07-17 | 396.87 |
| 2017-07-14 | 389.46 |
| 2017-07-13 | 389.46 |
| 2017-07-12 | 389.46 |
| 2017-07-11 | 389.46 |
| 2017-07-10 | 389.46 |
| 2017-07-07 | 389.46 |
| 2017-07-06 | 389.46 |
| 2017-07-05 | 389.46 |
| 2017-07-04 | 389.46 |
| 2017-07-03 | 389.46 |
| 2017-06-30 | 396.87 |
| 2017-06-29 | 396.87 |
| 2017-06-28 | 396.87 |
| 2017-06-27 | 396.87 |
| 2017-06-26 | 396.87 |
| 2017-06-23 | 396.87 |
| 2017-06-22 | 396.87 |
| 2017-06-21 | 389.46 |
| 2017-06-20 | 396.87 |
| 2017-06-19 | 396.87 |
| 2017-06-16 | 389.46 |
| 2017-06-15 | 389.46 |
| 2017-06-14 | 389.46 |
| 2017-06-13 | 389.46 |
| 2017-06-12 | 389.46 |
| 2017-06-09 | 382.04 |
| 2017-06-08 | 382.04 |
| 2017-06-07 | 389.46 |
| 2017-06-06 | 389.46 |
| 2017-06-05 | 389.46 |
| 2017-06-02 | 389.46 |
| 2017-06-01 | 389.46 |
| 2017-05-31 | 382.26 |
| 2017-05-29 | 389.46 |
| 2017-05-26 | 389.46 |
| 2017-05-25 | 389.46 |
| 2017-05-24 | 389.46 |
| 2017-05-23 | 382.26 |
| 2017-05-22 | 389.46 |
| 2017-05-19 | 389.46 |
| 2017-05-18 | 389.46 |
| 2017-05-17 | 389.46 |
| 2017-05-16 | 389.46 |
| 2017-05-15 | 382.26 |
| 2017-05-12 | 382.26 |
| 2017-05-11 | 375.06 |
| 2017-05-10 | 382.26 |
| 2017-05-09 | 382.26 |
| 2017-05-08 | 389.46 |
| 2017-05-05 | 382.26 |
| 2017-05-04 | 382.26 |
| 2017-05-02 | 382.26 |
| 2017-04-28 | 382.26 |
| 2017-04-27 | 382.26 |
| 2017-04-26 | 382.26 |
| 2017-04-25 | 382.26 |
| 2017-04-24 | 375.06 |
| 2017-04-21 | 382.26 |
| 2017-04-20 | 375.06 |
| 2017-04-19 | 375.06 |
| 2017-04-18 | 375.06 |
| 2017-04-13 | 375.06 |
| 2017-04-12 | 375.06 |
| 2017-04-11 | 382.26 |
| 2017-04-10 | 382.26 |
| 2017-04-07 | 382.26 |
| 2017-04-06 | 382.26 |
| 2017-04-05 | 382.26 |
| 2017-04-03 | 382.26 |
| 2017-03-31 | 382.26 |
| 2017-03-30 | 382.26 |
| 2017-03-29 | 375.06 |
| 2017-03-28 | 375.06 |
| 2017-03-27 | 375.06 |
| 2017-03-24 | 367.86 |
| 2017-03-23 | 382.26 |
| 2017-03-22 | 382.26 |
| 2017-03-21 | 382.26 |
| 2017-03-20 | 382.26 |
| 2017-03-17 | 375.06 |
| 2017-03-16 | 375.06 |
| 2017-03-15 | 375.06 |
| 2017-03-14 | 367.86 |
| 2017-03-13 | 367.86 |
| 2017-03-10 | 367.86 |
| 2017-03-09 | 375.06 |
| 2017-03-08 | 367.86 |
| 2017-03-07 | 367.86 |
| 2017-03-06 | 375.06 |
| 2017-03-03 | 375.06 |
| 2017-03-02 | 375.06 |
| 2017-03-01 | 367.86 |
| 2017-02-28 | 367.86 |
| 2017-02-27 | 375.06 |
| 2017-02-24 | 367.86 |
| 2017-02-23 | 375.06 |
| 2017-02-22 | 375.06 |
| 2017-02-21 | 375.06 |
| 2017-02-20 | 375.06 |
| 2017-02-17 | 367.86 |
| 2017-02-16 | 375.06 |
| 2017-02-15 | 382.26 |
| 2017-02-14 | 382.26 |
| 2017-02-13 | 375.06 |
| 2017-02-10 | 375.06 |
| 2017-02-09 | 375.06 |
| 2017-02-08 | 375.06 |
| 2017-02-07 | 367.86 |
| 2017-02-06 | 375.06 |
| 2017-02-03 | 375.06 |
| 2017-02-02 | 375.06 |
| 2017-02-01 | 375.06 |
| 2017-01-27 | 367.86 |
| 2017-01-26 | 375.06 |
| 2017-01-25 | 367.86 |
| 2017-01-24 | 360.67 |
| 2017-01-23 | 360.67 |
| 2017-01-20 | 367.86 |
| 2017-01-19 | 367.86 |
| 2017-01-18 | 367.86 |
| 2017-01-17 | 367.86 |
| 2017-01-16 | 360.67 |
| 2017-01-13 | 367.86 |
| 2017-01-12 | 360.67 |
| 2017-01-11 | 360.67 |
| 2017-01-10 | 360.67 |
| 2017-01-09 | 360.67 |
| 2017-01-06 | 360.67 |
| 2017-01-05 | 353.47 |
| 2017-01-04 | 353.47 |
| 2017-01-03 | 360.67 |
| 2016-12-30 | 353.47 |
| 2016-12-29 | 360.67 |
| 2016-12-28 | 360.67 |
| 2016-12-23 | 353.47 |
| 2016-12-22 | 346.27 |
| 2016-12-21 | 353.47 |
| 2016-12-20 | 353.47 |
| 2016-12-19 | 353.47 |
| 2016-12-16 | 360.67 |
| 2016-12-15 | 353.47 |
| 2016-12-14 | 353.47 |
| 2016-12-13 | 353.47 |
| 2016-12-12 | 353.47 |
| 2016-12-09 | 353.47 |
| 2016-12-08 | 360.67 |
| 2016-12-07 | 360.67 |
| 2016-12-06 | 353.47 |
| 2016-12-05 | 360.67 |
| 2016-12-02 | 353.47 |
| 2016-12-01 | 360.67 |
| 2016-11-30 | 367.86 |
| 2016-11-29 | 360.67 |
| 2016-11-28 | 353.47 |
| 2016-11-25 | 360.67 |
| 2016-11-24 | 353.47 |
| 2016-11-23 | 360.67 |
| 2016-11-22 | 353.47 |
| 2016-11-21 | 360.67 |
| 2016-11-18 | 360.67 |
| 2016-11-17 | 353.47 |
| 2016-11-16 | 360.67 |
| 2016-11-15 | 353.47 |
| 2016-11-14 | 353.47 |
| 2016-11-11 | 353.47 |
| 2016-11-10 | 353.47 |
| 2016-11-09 | 353.47 |
| 2016-11-08 | 367.86 |
| 2016-11-07 | 360.67 |
| 2016-11-04 | 367.86 |
| 2016-11-03 | 367.86 |
| 2016-11-02 | 360.67 |
| 2016-11-01 | 367.86 |
| 2016-10-31 | 367.86 |
| 2016-10-28 | 367.86 |
| 2016-10-27 | 360.67 |
| 2016-10-26 | 360.67 |
| 2016-10-25 | 360.67 |
| 2016-10-24 | 360.67 |
| 2016-10-20 | 360.67 |
| 2016-10-19 | 360.67 |
| 2016-10-18 | 360.67 |
| 2016-10-17 | 353.47 |
| 2016-10-14 | 360.67 |
| 2016-10-13 | 360.67 |
| 2016-10-12 | 360.67 |
| 2016-10-11 | 360.67 |
| 2016-10-07 | 360.67 |
| 2016-10-06 | 360.67 |
| 2016-10-05 | 360.67 |
| 2016-10-04 | 367.86 |
| 2016-10-03 | 367.86 |
| 2016-09-30 | 360.67 |
| 2016-09-29 | 367.86 |
| 2016-09-28 | 367.86 |
| 2016-09-27 | 367.86 |
| 2016-09-26 | 367.86 |
| 2016-09-23 | 360.67 |
| 2016-09-22 | 360.67 |
| 2016-09-21 | 360.67 |
| 2016-09-20 | 360.67 |
| 2016-09-19 | 367.86 |
| 2016-09-15 | 360.67 |
| 2016-09-14 | 360.67 |
| 2016-09-13 | 360.67 |
| 2016-09-12 | 360.67 |
| 2016-09-09 | 375.06 |
| 2016-09-08 | 375.06 |
| 2016-09-07 | 367.86 |
| 2016-09-06 | 375.06 |
| 2016-09-05 | 367.86 |
| 2016-09-02 | 367.86 |
| 2016-09-01 | 367.86 |
| 2016-08-31 | 360.88 |
| 2016-08-30 | 367.86 |
| 2016-08-29 | 360.88 |
| 2016-08-26 | 367.86 |
| 2016-08-25 | 367.86 |
| 2016-08-24 | 367.86 |
| 2016-08-23 | 367.86 |
| 2016-08-22 | 360.88 |
| 2016-08-19 | 367.86 |
| 2016-08-18 | 360.88 |
| 2016-08-17 | 353.90 |
| 2016-08-16 | 360.88 |
| 2016-08-15 | 360.88 |
| 2016-08-12 | 360.88 |
| 2016-08-11 | 360.88 |
| 2016-08-10 | 360.88 |
| 2016-08-09 | 346.91 |
| 2016-08-08 | 353.90 |
| 2016-08-05 | 346.91 |
| 2016-08-04 | 346.91 |
| 2016-08-03 | 346.91 |
| 2016-08-01 | 346.91 |
| 2016-07-29 | 339.93 |
| 2016-07-28 | 346.91 |
| 2016-07-27 | 346.91 |
| 2016-07-26 | 346.91 |
| 2016-07-25 | 346.91 |
| 2016-07-22 | 339.93 |
| 2016-07-21 | 339.93 |
| 2016-07-20 | 339.93 |
| 2016-07-19 | 339.93 |
| 2016-07-18 | 339.93 |
| 2016-07-15 | 346.91 |
| 2016-07-14 | 339.93 |
| 2016-07-13 | 339.93 |
| 2016-07-12 | 346.91 |
| 2016-07-11 | 339.93 |
| 2016-07-08 | 339.93 |
| 2016-07-07 | 339.93 |
| 2016-07-06 | 339.93 |
| 2016-07-05 | 339.93 |
| 2016-07-04 | 332.95 |
| 2016-06-30 | 332.95 |
| 2016-06-29 | 332.95 |
| 2016-06-28 | 332.95 |
| 2016-06-27 | 332.95 |
| 2016-06-24 | 325.97 |
| 2016-06-23 | 339.93 |
| 2016-06-22 | 332.95 |
| 2016-06-21 | 339.93 |
| 2016-06-20 | 339.93 |
| 2016-06-17 | 339.93 |
| 2016-06-16 | 332.95 |
| 2016-06-15 | 339.93 |
| 2016-06-14 | 339.93 |
| 2016-06-13 | 332.95 |
| 2016-06-10 | 339.93 |
| 2016-06-08 | 339.93 |
| 2016-06-07 | 339.93 |
| 2016-06-06 | 346.91 |
| 2016-06-03 | 346.91 |
| 2016-06-02 | 340.14 |
| 2016-06-01 | 333.37 |
| 2016-05-31 | 333.37 |
| 2016-05-30 | 340.14 |
| 2016-05-27 | 333.37 |
| 2016-05-26 | 326.60 |
| 2016-05-25 | 333.37 |
| 2016-05-24 | 333.37 |
| 2016-05-23 | 333.37 |
| 2016-05-20 | 333.37 |
| 2016-05-19 | 333.37 |
| 2016-05-18 | 333.37 |
| 2016-05-17 | 333.37 |
| 2016-05-16 | 333.37 |
| 2016-05-13 | 333.37 |
| 2016-05-12 | 326.60 |
| 2016-05-11 | 333.37 |
| 2016-05-10 | 333.37 |
| 2016-05-09 | 333.37 |
| 2016-05-06 | 333.37 |
| 2016-05-05 | 340.14 |
| 2016-05-04 | 340.14 |
| 2016-05-03 | 340.14 |
| 2016-04-29 | 340.14 |
| 2016-04-28 | 340.14 |
| 2016-04-27 | 340.14 |
| 2016-04-26 | 333.37 |
| 2016-04-25 | 333.37 |
| 2016-04-22 | 333.37 |
| 2016-04-21 | 333.37 |
| 2016-04-20 | 333.37 |
| 2016-04-19 | 333.37 |
| 2016-04-18 | 333.37 |
| 2016-04-15 | 333.37 |
| 2016-04-14 | 333.37 |
| 2016-04-13 | 333.37 |
| 2016-04-12 | 333.37 |
| 2016-04-11 | 333.37 |
| 2016-04-08 | 333.37 |
| 2016-04-07 | 333.37 |
| 2016-04-06 | 333.37 |
| 2016-04-05 | 333.37 |
| 2016-04-01 | 333.37 |
| 2016-03-31 | 333.37 |
| 2016-03-30 | 340.14 |
| 2016-03-29 | 333.37 |
| 2016-03-24 | 333.37 |
| 2016-03-23 | 340.14 |
| 2016-03-22 | 340.14 |
| 2016-03-21 | 360.46 |
| 2016-03-18 | 353.69 |
| 2016-03-17 | 360.46 |
| 2016-03-16 | 340.14 |
| 2016-03-15 | 346.91 |
| 2016-03-14 | 340.14 |
| 2016-03-11 | 319.83 |
| 2016-03-10 | 326.60 |
| 2016-03-09 | 326.60 |
| 2016-03-08 | 319.83 |
| 2016-03-07 | 319.83 |
| 2016-03-04 | 319.83 |
| 2016-03-03 | 313.06 |
| 2016-03-02 | 319.83 |
| 2016-03-01 | 313.06 |
| 2016-02-29 | 313.06 |
| 2016-02-26 | 313.06 |
| 2016-02-25 | 313.06 |
| 2016-02-24 | 313.06 |
| 2016-02-23 | 319.83 |
| 2016-02-22 | 319.83 |
| 2016-02-19 | 306.29 |
| 2016-02-18 | 313.06 |
| 2016-02-17 | 313.06 |
| 2016-02-16 | 313.06 |
| 2016-02-15 | 319.83 |
| 2016-02-12 | 306.29 |
| 2016-02-11 | 313.06 |
| 2016-02-05 | 313.06 |
| 2016-02-04 | 319.83 |
| 2016-02-03 | 313.06 |
| 2016-02-02 | 319.83 |
| 2016-02-01 | 319.83 |
| 2016-01-29 | 319.83 |
| 2016-01-28 | 326.60 |
| 2016-01-27 | 299.51 |
| 2016-01-26 | 285.97 |
| 2016-01-25 | 292.74 |
| 2016-01-22 | 292.74 |
| 2016-01-21 | 285.97 |
| 2016-01-20 | 292.74 |
| 2016-01-19 | 299.51 |
| 2016-01-18 | 299.51 |
| 2016-01-15 | 306.29 |
| 2016-01-14 | 306.29 |
| 2016-01-13 | 313.06 |
| 2016-01-12 | 299.51 |
| 2016-01-11 | 313.06 |
| 2016-01-08 | 313.06 |
| 2016-01-07 | 306.29 |
| 2016-01-06 | 319.83 |
| 2016-01-05 | 319.83 |
| 2016-01-04 | 313.06 |
| 2015-12-31 | 319.83 |
| 2015-12-30 | 319.83 |
| 2015-12-29 | 319.83 |
| 2015-12-28 | 319.83 |
| 2015-12-24 | 326.60 |
| 2015-12-23 | 319.83 |
| 2015-12-22 | 319.83 |
| 2015-12-21 | 326.60 |
| 2015-12-18 | 319.83 |
| 2015-12-17 | 313.06 |
| 2015-12-16 | 313.06 |
| 2015-12-15 | 306.29 |
| 2015-12-14 | 313.06 |
| 2015-12-11 | 313.06 |
| 2015-12-10 | 313.06 |
| 2015-12-09 | 319.83 |
| 2015-12-08 | 313.06 |
| 2015-12-07 | 319.83 |
| 2015-12-04 | 313.06 |
| 2015-12-03 | 313.06 |
| 2015-12-02 | 319.83 |
| 2015-12-01 | 319.83 |
| 2015-11-30 | 319.83 |
| 2015-11-27 | 319.83 |
| 2015-11-26 | 326.60 |
| 2015-11-25 | 326.60 |
| 2015-11-24 | 333.37 |
| 2015-11-23 | 333.37 |
| 2015-11-20 | 333.37 |
| 2015-11-19 | 333.37 |
| 2015-11-18 | 333.37 |
| 2015-11-17 | 326.60 |
| 2015-11-16 | 326.60 |
| 2015-11-13 | 333.37 |
| 2015-11-12 | 333.37 |
| 2015-11-11 | 326.60 |
| 2015-11-10 | 326.60 |
| 2015-11-09 | 333.37 |
| 2015-11-06 | 333.37 |
| 2015-11-05 | 340.14 |
| 2015-11-04 | 340.14 |
| 2015-11-03 | 333.37 |
| 2015-11-02 | 340.14 |
| 2015-10-30 | 340.14 |
| 2015-10-29 | 333.37 |
| 2015-10-28 | 333.37 |
| 2015-10-27 | 340.14 |
| 2015-10-26 | 340.14 |
| 2015-10-23 | 340.14 |
| 2015-10-22 | 333.37 |
| 2015-10-20 | 333.37 |
| 2015-10-19 | 340.14 |
| 2015-10-16 | 333.37 |
| 2015-10-15 | 340.14 |
| 2015-10-14 | 340.14 |
| 2015-10-13 | 340.14 |
| 2015-10-12 | 340.14 |
| 2015-10-09 | 326.60 |
| 2015-10-08 | 333.37 |
| 2015-10-07 | 333.37 |
| 2015-10-06 | 333.37 |
| 2015-10-05 | 333.37 |
| 2015-10-02 | 326.60 |
| 2015-09-30 | 319.83 |
| 2015-09-29 | 313.06 |
| 2015-09-25 | 326.60 |
| 2015-09-24 | 326.60 |
| 2015-09-23 | 326.60 |
| 2015-09-22 | 333.37 |
| 2015-09-21 | 326.60 |
| 2015-09-18 | 326.60 |
| 2015-09-17 | 333.37 |
| 2015-09-16 | 333.37 |
| 2015-09-15 | 326.60 |
| 2015-09-14 | 326.60 |
| 2015-09-11 | 333.37 |
| 2015-09-10 | 326.60 |
| 2015-09-09 | 340.14 |
| 2015-09-08 | 319.83 |
| 2015-09-07 | 319.83 |
| 2015-09-04 | 319.83 |
| 2015-09-02 | 326.60 |
| 2015-09-01 | 326.60 |
| 2015-08-31 | 320.04 |
| 2015-08-28 | 326.60 |
| 2015-08-27 | 320.04 |
| 2015-08-26 | 313.47 |
| 2015-08-25 | 306.91 |
| 2015-08-24 | 300.35 |
| 2015-08-21 | 339.73 |
| 2015-08-20 | 352.85 |
| 2015-08-19 | 359.42 |
| 2015-08-18 | 352.85 |
| 2015-08-17 | 365.98 |
| 2015-08-14 | 359.42 |
| 2015-08-13 | 359.42 |
| 2015-08-12 | 352.85 |
| 2015-08-11 | 365.98 |
| 2015-08-10 | 359.42 |
| 2015-08-07 | 359.42 |
| 2015-08-06 | 359.42 |
| 2015-08-05 | 359.42 |
| 2015-08-04 | 359.42 |
| 2015-08-03 | 359.42 |
| 2015-07-31 | 365.98 |
| 2015-07-30 | 346.29 |
| 2015-07-29 | 346.29 |
| 2015-07-28 | 333.16 |
| 2015-07-27 | 339.73 |
| 2015-07-24 | 352.85 |
| 2015-07-23 | 352.85 |
| 2015-07-22 | 352.85 |
| 2015-07-21 | 359.42 |
| 2015-07-20 | 359.42 |
| 2015-07-17 | 359.42 |
| 2015-07-16 | 352.85 |
| 2015-07-15 | 359.42 |
| 2015-07-14 | 352.85 |
| 2015-07-13 | 359.42 |
| 2015-07-10 | 352.85 |
| 2015-07-09 | 346.29 |
| 2015-07-08 | 320.04 |
| 2015-07-07 | 339.73 |
| 2015-07-06 | 346.29 |
| 2015-07-03 | 372.54 |
| 2015-07-02 | 385.67 |
| 2015-06-30 | 385.67 |
| 2015-06-29 | 379.11 |
| 2015-06-26 | 392.23 |
| 2015-06-25 | 398.79 |
| 2015-06-24 | 405.36 |
| 2015-06-23 | 392.23 |
| 2015-06-22 | 392.23 |
| 2015-06-19 | 385.67 |
| 2015-06-18 | 392.23 |
| 2015-06-17 | 392.23 |
| 2015-06-16 | 385.67 |
| 2015-06-15 | 392.23 |
| 2015-06-12 | 398.79 |
| 2015-06-11 | 392.23 |
| 2015-06-10 | 398.79 |
| 2015-06-09 | 405.36 |
| 2015-06-08 | 418.48 |
| 2015-06-05 | 425.05 |
| 2015-06-04 | 438.17 |
| 2015-06-03 | 431.61 |
| 2015-06-02 | 438.01 |
| 2015-06-01 | 393.18 |
| 2015-05-29 | 393.18 |
| 2015-05-28 | 399.59 |
| 2015-05-27 | 399.59 |
| 2015-05-26 | 399.59 |
| 2015-05-22 | 399.59 |
| 2015-05-21 | 386.78 |
| 2015-05-20 | 386.78 |
| 2015-05-19 | 393.18 |
| 2015-05-18 | 386.78 |
| 2015-05-15 | 399.59 |
| 2015-05-14 | 399.59 |
| 2015-05-13 | 393.18 |
| 2015-05-12 | 393.18 |
| 2015-05-11 | 399.59 |
| 2015-05-08 | 399.59 |
| 2015-05-07 | 386.78 |
| 2015-05-06 | 399.59 |
| 2015-05-05 | 393.18 |
| 2015-05-04 | 393.18 |
| 2015-04-30 | 393.18 |
| 2015-04-29 | 399.59 |
| 2015-04-28 | 393.18 |
| 2015-04-27 | 393.18 |
| 2015-04-24 | 386.78 |
| 2015-04-23 | 386.78 |
| 2015-04-22 | 354.75 |
| 2015-04-21 | 348.35 |
| 2015-04-20 | 348.35 |
| 2015-04-17 | 361.16 |
| 2015-04-16 | 354.75 |
| 2015-04-15 | 361.16 |
| 2015-04-14 | 361.16 |
| 2015-04-13 | 367.56 |
| 2015-04-10 | 361.16 |
| 2015-04-09 | 348.35 |
| 2015-04-08 | 341.94 |
| 2015-04-02 | 341.94 |
| 2015-04-01 | 335.54 |
| 2015-03-31 | 348.35 |
| 2015-03-30 | 348.35 |
| 2015-03-27 | 335.54 |
| 2015-03-26 | 341.94 |
| 2015-03-25 | 341.94 |
| 2015-03-24 | 341.94 |
| 2015-03-23 | 354.75 |
| 2015-03-20 | 341.94 |
| 2015-03-19 | 348.35 |
| 2015-03-18 | 341.94 |
| 2015-03-17 | 348.35 |
| 2015-03-16 | 348.35 |
| 2015-03-13 | 341.94 |
| 2015-03-12 | 341.94 |
| 2015-03-11 | 341.94 |
| 2015-03-10 | 341.94 |
| 2015-03-09 | 335.54 |
| 2015-03-06 | 341.94 |
| 2015-03-05 | 335.54 |
| 2015-03-04 | 348.35 |
| 2015-03-03 | 354.75 |
| 2015-03-02 | 341.94 |
| 2015-02-27 | 341.94 |
| 2015-02-26 | 341.94 |
| 2015-02-25 | 348.35 |
| 2015-02-24 | 341.94 |
| 2015-02-23 | 348.35 |
| 2015-02-18 | 348.35 |
| 2015-02-17 | 341.94 |
| 2015-02-16 | 341.94 |
| 2015-02-13 | 341.94 |
| 2015-02-12 | 335.54 |
| 2015-02-11 | 335.54 |
| 2015-02-10 | 335.54 |
| 2015-02-09 | 341.94 |
| 2015-02-06 | 341.94 |
| 2015-02-05 | 341.94 |
| 2015-02-04 | 335.54 |
| 2015-02-03 | 341.94 |
| 2015-02-02 | 341.94 |
| 2015-01-30 | 341.94 |
| 2015-01-29 | 341.94 |
| 2015-01-28 | 341.94 |
| 2015-01-27 | 341.94 |
| 2015-01-26 | 348.35 |
| 2015-01-23 | 341.94 |
| 2015-01-22 | 348.35 |
| 2015-01-21 | 348.35 |
| 2015-01-20 | 348.35 |
| 2015-01-19 | 341.94 |
| 2015-01-16 | 348.35 |
| 2015-01-15 | 354.75 |
| 2015-01-14 | 341.94 |
| 2015-01-13 | 329.13 |
| 2015-01-12 | 329.13 |
| 2015-01-09 | 322.73 |
| 2015-01-08 | 329.13 |
| 2015-01-07 | 322.73 |
| 2015-01-06 | 322.73 |
| 2015-01-05 | 329.13 |
| 2015-01-02 | 335.54 |
| 2014-12-31 | 329.13 |
| 2014-12-30 | 322.73 |
| 2014-12-29 | 322.73 |
| 2014-12-24 | 322.73 |
| 2014-12-23 | 322.73 |
| 2014-12-22 | 329.13 |
| 2014-12-19 | 316.32 |
| 2014-12-18 | 316.32 |
| 2014-12-17 | 316.32 |
| 2014-12-16 | 322.73 |
| 2014-12-15 | 322.73 |
| 2014-12-12 | 322.73 |
| 2014-12-11 | 322.73 |
| 2014-12-10 | 322.73 |
| 2014-12-09 | 322.73 |
| 2014-12-08 | 329.13 |
| 2014-12-05 | 335.54 |
| 2014-12-04 | 329.13 |
| 2014-12-03 | 329.13 |
| 2014-12-02 | 335.54 |
| 2014-12-01 | 335.54 |
| 2014-11-28 | 335.54 |
| 2014-11-27 | 335.54 |
| 2014-11-26 | 335.54 |
| 2014-11-25 | 329.13 |
| 2014-11-24 | 335.54 |
| 2014-11-21 | 341.94 |
| 2014-11-20 | 335.54 |
| 2014-11-19 | 341.94 |
| 2014-11-18 | 341.94 |
| 2014-11-17 | 341.94 |
| 2014-11-14 | 348.35 |
| 2014-11-13 | 348.35 |
| 2014-11-12 | 348.35 |
| 2014-11-11 | 348.35 |
| 2014-11-10 | 341.94 |
| 2014-11-07 | 348.35 |
| 2014-11-06 | 354.75 |
| 2014-11-05 | 354.75 |
| 2014-11-04 | 361.16 |
| 2014-11-03 | 354.75 |
| 2014-10-31 | 367.56 |
| 2014-10-30 | 361.16 |
| 2014-10-29 | 367.56 |
| 2014-10-28 | 335.54 |
| 2014-10-27 | 329.13 |
| 2014-10-24 | 329.13 |
| 2014-10-23 | 322.73 |
| 2014-10-22 | 329.13 |
| 2014-10-21 | 329.13 |
| 2014-10-20 | 329.13 |
| 2014-10-17 | 329.13 |
| 2014-10-16 | 322.73 |
| 2014-10-15 | 322.73 |
| 2014-10-14 | 329.13 |
| 2014-10-13 | 329.13 |
| 2014-10-10 | 329.13 |
| 2014-10-09 | 335.54 |
| 2014-10-08 | 335.54 |
| 2014-10-07 | 335.54 |
| 2014-10-06 | 341.94 |
| 2014-10-03 | 335.54 |
| 2014-09-30 | 329.13 |
| 2014-09-29 | 335.54 |
| 2014-09-26 | 361.16 |
| 2014-09-25 | 361.16 |
| 2014-09-24 | 361.16 |
| 2014-09-23 | 361.16 |
| 2014-09-22 | 354.75 |
| 2014-09-19 | 367.56 |
| 2014-09-18 | 361.16 |
| 2014-09-17 | 367.56 |
| 2014-09-16 | 373.97 |
| 2014-09-15 | 386.78 |
| 2014-09-12 | 393.18 |
| 2014-09-11 | 399.59 |
| 2014-09-10 | 405.99 |
| 2014-09-08 | 412.39 |
| 2014-09-05 | 324.91 |
| 2014-09-04 | 318.66 |
| 2014-09-03 | 318.66 |
| 2014-09-02 | 318.66 |
| 2014-09-01 | 318.66 |
| 2014-08-29 | 312.42 |
| 2014-08-28 | 312.42 |
| 2014-08-27 | 306.17 |
| 2014-08-26 | 318.66 |
| 2014-08-25 | 318.66 |
| 2014-08-22 | 312.42 |
| 2014-08-21 | 299.92 |
| 2014-08-20 | 312.42 |
| 2014-08-19 | 312.42 |
| 2014-08-18 | 312.42 |
| 2014-08-15 | 337.41 |
| 2014-08-14 | 337.41 |
| 2014-08-13 | 312.42 |
| 2014-08-12 | 324.91 |
| 2014-08-11 | 306.17 |
| 2014-08-08 | 306.17 |
| 2014-08-07 | 281.17 |
| 2014-08-06 | 274.92 |
| 2014-08-05 | 287.42 |
| 2014-08-04 | 281.17 |
| 2014-08-01 | 281.17 |
| 2014-07-31 | 287.42 |
| 2014-07-30 | 287.42 |
| 2014-07-29 | 287.42 |
| 2014-07-28 | 287.42 |
| 2014-07-25 | 287.42 |
| 2014-07-24 | 287.42 |
| 2014-07-23 | 281.17 |
| 2014-07-22 | 281.17 |
| 2014-07-21 | 274.92 |
| 2014-07-18 | 274.92 |
| 2014-07-17 | 281.17 |
| 2014-07-16 | 281.17 |
| 2014-07-15 | 274.92 |
| 2014-07-14 | 274.92 |
| 2014-07-11 | 281.17 |
| 2014-07-10 | 274.92 |
| 2014-07-09 | 274.92 |
| 2014-07-08 | 274.92 |
| 2014-07-07 | 274.92 |
| 2014-07-04 | 274.92 |
| 2014-07-03 | 274.92 |
| 2014-07-02 | 281.17 |
| 2014-06-30 | 274.92 |
| 2014-06-27 | 274.92 |
| 2014-06-26 | 281.17 |
| 2014-06-25 | 274.92 |
| 2014-06-24 | 274.92 |
| 2014-06-23 | 274.92 |
| 2014-06-20 | 281.17 |
| 2014-06-19 | 274.92 |
| 2014-06-18 | 274.92 |
| 2014-06-17 | 274.92 |
| 2014-06-16 | 274.92 |
| 2014-06-13 | 281.17 |
| 2014-06-12 | 281.17 |
| 2014-06-11 | 274.92 |
| 2014-06-10 | 281.17 |
| 2014-06-09 | 275.12 |
| 2014-06-06 | 281.17 |
| 2014-06-05 | 275.12 |
| 2014-06-04 | 269.07 |
| 2014-06-03 | 275.12 |
| 2014-05-30 | 269.07 |
| 2014-05-29 | 269.07 |
| 2014-05-28 | 263.02 |
| 2014-05-27 | 269.07 |
| 2014-05-26 | 269.07 |
| 2014-05-23 | 269.07 |
| 2014-05-22 | 263.02 |
| 2014-05-21 | 263.02 |
| 2014-05-20 | 263.02 |
| 2014-05-19 | 263.02 |
| 2014-05-16 | 263.02 |
| 2014-05-15 | 263.02 |
| 2014-05-14 | 263.02 |
| 2014-05-13 | 269.07 |
| 2014-05-12 | 269.07 |
| 2014-05-09 | 263.02 |
| 2014-05-08 | 263.02 |
| 2014-05-07 | 263.02 |
| 2014-05-05 | 263.02 |
| 2014-05-02 | 269.07 |
| 2014-04-30 | 263.02 |
| 2014-04-29 | 263.02 |
| 2014-04-28 | 263.02 |
| 2014-04-25 | 263.02 |
| 2014-04-24 | 263.02 |
| 2014-04-23 | 263.02 |
| 2014-04-22 | 269.07 |
| 2014-04-17 | 263.02 |
| 2014-04-16 | 263.02 |
| 2014-04-15 | 263.02 |
| 2014-04-14 | 269.07 |
| 2014-04-11 | 263.02 |
| 2014-04-10 | 269.07 |
| 2014-04-09 | 269.07 |
| 2014-04-08 | 269.07 |
| 2014-04-07 | 269.07 |
| 2014-04-04 | 269.07 |
| 2014-04-03 | 269.07 |
| 2014-04-02 | 269.07 |
| 2014-04-01 | 269.07 |
| 2014-03-31 | 269.07 |
| 2014-03-28 | 269.07 |
| 2014-03-27 | 269.07 |
| 2014-03-26 | 269.07 |
| 2014-03-25 | 269.07 |
| 2014-03-24 | 275.12 |
| 2014-03-21 | 263.02 |
| 2014-03-20 | 269.07 |
| 2014-03-19 | 275.12 |
| 2014-03-18 | 269.07 |
| 2014-03-17 | 269.07 |
| 2014-03-14 | 275.12 |
| 2014-03-13 | 263.02 |
| 2014-03-12 | 269.07 |
| 2014-03-11 | 263.02 |
| 2014-03-10 | 269.07 |
| 2014-03-07 | 269.07 |
| 2014-03-06 | 269.07 |
| 2014-03-05 | 269.07 |
| 2014-03-04 | 275.12 |
| 2014-03-03 | 269.07 |
| 2014-02-28 | 269.07 |
| 2014-02-27 | 269.07 |
| 2014-02-26 | 263.02 |
| 2014-02-25 | 263.02 |
| 2014-02-24 | 263.02 |
| 2014-02-21 | 263.02 |
| 2014-02-20 | 263.02 |
| 2014-02-19 | 263.02 |
| 2014-02-18 | 269.07 |
| 2014-02-17 | 263.02 |
| 2014-02-14 | 269.07 |
| 2014-02-13 | 263.02 |
| 2014-02-12 | 269.07 |
| 2014-02-11 | 269.07 |
| 2014-02-10 | 269.07 |
| 2014-02-07 | 263.02 |
| 2014-02-06 | 263.02 |
| 2014-02-05 | 263.02 |
| 2014-02-04 | 263.02 |
| 2014-01-30 | 275.12 |
| 2014-01-29 | 275.12 |
| 2014-01-28 | 263.02 |
| 2014-01-27 | 263.02 |
| 2014-01-24 | 275.12 |
| 2014-01-23 | 281.17 |
| 2014-01-22 | 275.12 |
| 2014-01-21 | 281.17 |
| 2014-01-20 | 263.02 |
| 2014-01-17 | 263.02 |
| 2014-01-16 | 263.02 |
| 2014-01-15 | 269.07 |
| 2014-01-14 | 263.02 |
| 2014-01-13 | 269.07 |
| 2014-01-10 | 263.02 |
| 2014-01-09 | 263.02 |
| 2014-01-08 | 269.07 |
| 2014-01-07 | 263.02 |
| 2014-01-06 | 269.07 |
| 2014-01-03 | 269.07 |
| 2014-01-02 | 275.12 |
| 2013-12-31 | 275.12 |
| 2013-12-30 | 275.12 |
| 2013-12-27 | 281.17 |
| 2013-12-24 | 269.07 |
| 2013-12-23 | 269.07 |
| 2013-12-20 | 269.07 |
| 2013-12-19 | 263.02 |
| 2013-12-18 | 263.02 |
| 2013-12-17 | 269.07 |
| 2013-12-16 | 263.02 |
| 2013-12-13 | 256.97 |
| 2013-12-12 | 256.97 |
| 2013-12-11 | 256.97 |
| 2013-12-10 | 263.02 |
| 2013-12-09 | 269.07 |
| 2013-12-06 | 263.02 |
| 2013-12-05 | 263.02 |
| 2013-12-04 | 263.02 |
| 2013-12-03 | 263.02 |
| 2013-12-02 | 269.07 |
| 2013-11-29 | 263.02 |
| 2013-11-28 | 263.02 |
| 2013-11-27 | 263.02 |
| 2013-11-26 | 263.02 |
| 2013-11-25 | 269.07 |
| 2013-11-22 | 269.07 |
| 2013-11-21 | 275.12 |
| 2013-11-20 | 275.12 |
| 2013-11-19 | 269.07 |
| 2013-11-18 | 269.07 |
| 2013-11-15 | 263.02 |
| 2013-11-14 | 269.07 |
| 2013-11-13 | 263.02 |
| 2013-11-12 | 269.07 |
| 2013-11-11 | 263.02 |
| 2013-11-08 | 263.02 |
| 2013-11-07 | 263.02 |
| 2013-11-06 | 269.07 |
| 2013-11-05 | 275.12 |
| 2013-11-04 | 269.07 |
| 2013-11-01 | 275.12 |
| 2013-10-31 | 269.07 |
| 2013-10-30 | 275.12 |
| 2013-10-29 | 269.07 |
| 2013-10-28 | 269.07 |
| 2013-10-25 | 281.17 |
| 2013-10-24 | 275.12 |
| 2013-10-23 | 281.17 |
| 2013-10-22 | 281.17 |
| 2013-10-21 | 269.07 |
| 2013-10-18 | 269.07 |
| 2013-10-17 | 263.02 |
| 2013-10-16 | 275.12 |
| 2013-10-15 | 281.17 |
| 2013-10-11 | 275.12 |
| 2013-10-10 | 275.12 |
| 2013-10-09 | 281.17 |
| 2013-10-08 | 287.22 |
| 2013-10-07 | 275.12 |
| 2013-10-04 | 287.22 |
| 2013-10-03 | 311.42 |
| 2013-10-02 | 238.82 |
| 2013-09-30 | 244.87 |
| 2013-09-27 | 250.92 |
| 2013-09-26 | 244.87 |
| 2013-09-25 | 244.87 |
| 2013-09-24 | 244.87 |
| 2013-09-23 | 244.87 |
| 2013-09-19 | 244.87 |
| 2013-09-18 | 238.82 |
| 2013-09-17 | 238.82 |
| 2013-09-16 | 238.82 |
| 2013-09-13 | 244.87 |
| 2013-09-12 | 244.87 |
| 2013-09-11 | 238.82 |
| 2013-09-10 | 250.92 |
| 2013-09-09 | 244.87 |
| 2013-09-06 | 244.87 |
| 2013-09-05 | 238.82 |
| 2013-09-04 | 238.82 |
| 2013-09-03 | 238.82 |
| 2013-09-02 | 238.82 |
| 2013-08-30 | 238.82 |
| 2013-08-29 | 232.98 |
| 2013-08-28 | 232.98 |
| 2013-08-27 | 232.98 |
| 2013-08-26 | 238.82 |
| 2013-08-23 | 232.98 |
| 2013-08-22 | 238.82 |
| 2013-08-21 | 238.82 |
| 2013-08-20 | 227.14 |
| 2013-08-19 | 227.14 |
| 2013-08-16 | 232.98 |
| 2013-08-15 | 238.82 |
| 2013-08-13 | 238.82 |
| 2013-08-12 | 227.14 |
| 2013-08-09 | 227.14 |
| 2013-08-08 | 227.14 |
| 2013-08-07 | 227.14 |
| 2013-08-06 | 227.14 |
| 2013-08-05 | 232.98 |
| 2013-08-02 | 232.98 |
| 2013-08-01 | 232.98 |
| 2013-07-31 | 227.14 |
| 2013-07-30 | 232.98 |
| 2013-07-29 | 227.14 |
| 2013-07-26 | 232.98 |
| 2013-07-25 | 227.14 |
| 2013-07-24 | 232.98 |
| 2013-07-23 | 227.14 |
| 2013-07-22 | 227.14 |
| 2013-07-19 | 227.14 |
| 2013-07-18 | 232.98 |
| 2013-07-17 | 227.14 |
| 2013-07-16 | 221.29 |
| 2013-07-15 | 227.14 |
| 2013-07-12 | 221.29 |
| 2013-07-11 | 221.29 |
| 2013-07-10 | 221.29 |
| 2013-07-09 | 221.29 |
| 2013-07-08 | 221.29 |
| 2013-07-05 | 221.29 |
| 2013-07-04 | 221.29 |
| 2013-07-03 | 221.29 |
| 2013-07-02 | 232.98 |
| 2013-06-28 | 232.98 |
| 2013-06-27 | 227.14 |
| 2013-06-26 | 232.98 |
| 2013-06-25 | 221.29 |
| 2013-06-24 | 227.14 |
| 2013-06-21 | 232.98 |
| 2013-06-20 | 227.14 |
| 2013-06-19 | 232.98 |
| 2013-06-18 | 232.98 |
| 2013-06-17 | 238.82 |
| 2013-06-14 | 238.82 |
| 2013-06-13 | 227.14 |
| 2013-06-11 | 238.82 |
| 2013-06-10 | 244.66 |
| 2013-06-07 | 238.82 |
| 2013-06-06 | 238.82 |
| 2013-06-05 | 250.50 |
| 2013-06-04 | 244.66 |
| 2013-06-03 | 244.66 |
| 2013-05-31 | 244.66 |
| 2013-05-30 | 244.66 |
| 2013-05-29 | 250.31 |
| 2013-05-28 | 244.66 |
| 2013-05-27 | 250.31 |
| 2013-05-24 | 239.01 |
| 2013-05-23 | 244.66 |
| 2013-05-22 | 244.66 |
| 2013-05-21 | 244.66 |
| 2013-05-20 | 244.66 |
| 2013-05-16 | 244.66 |
| 2013-05-15 | 244.66 |
| 2013-05-14 | 244.66 |
| 2013-05-13 | 244.66 |
| 2013-05-10 | 250.31 |
| 2013-05-09 | 244.66 |
| 2013-05-08 | 244.66 |
| 2013-05-07 | 239.01 |
| 2013-05-06 | 239.01 |
| 2013-05-03 | 239.01 |
| 2013-05-02 | 244.66 |
| 2013-04-30 | 239.01 |
| 2013-04-29 | 244.66 |
| 2013-04-26 | 239.01 |
| 2013-04-25 | 239.01 |
| 2013-04-24 | 244.66 |
| 2013-04-23 | 239.01 |
| 2013-04-22 | 244.66 |
| 2013-04-19 | 244.66 |
| 2013-04-18 | 244.66 |
| 2013-04-17 | 239.01 |
| 2013-04-16 | 244.66 |
| 2013-04-15 | 239.01 |
| 2013-04-12 | 239.01 |
| 2013-04-11 | 244.66 |
| 2013-04-10 | 244.66 |
| 2013-04-09 | 244.66 |
| 2013-04-08 | 239.01 |
| 2013-04-05 | 239.01 |
| 2013-04-03 | 244.66 |
| 2013-04-02 | 244.66 |
| 2013-03-28 | 244.66 |
| 2013-03-27 | 250.31 |
| 2013-03-26 | 239.01 |
| 2013-03-25 | 239.01 |
| 2013-03-22 | 244.66 |
| 2013-03-21 | 244.66 |
| 2013-03-20 | 244.66 |
| 2013-03-19 | 244.66 |
| 2013-03-18 | 244.66 |
| 2013-03-15 | 250.31 |
| 2013-03-14 | 250.31 |
| 2013-03-13 | 255.96 |
| 2013-03-12 | 255.96 |
| 2013-03-11 | 255.96 |
| 2013-03-08 | 261.61 |
| 2013-03-07 | 250.31 |
| 2013-03-06 | 255.96 |
| 2013-03-05 | 255.96 |
| 2013-03-04 | 255.96 |
| 2013-03-01 | 261.61 |
| 2013-02-28 | 255.96 |
| 2013-02-27 | 255.96 |
| 2013-02-26 | 255.96 |
| 2013-02-25 | 255.96 |
| 2013-02-22 | 261.61 |
| 2013-02-21 | 261.61 |
| 2013-02-20 | 267.26 |
| 2013-02-19 | 267.26 |
| 2013-02-18 | 261.61 |
| 2013-02-15 | 267.26 |
| 2013-02-14 | 261.61 |
| 2013-02-08 | 267.26 |
| 2013-02-07 | 261.61 |
| 2013-02-06 | 261.61 |
| 2013-02-05 | 261.61 |
| 2013-02-04 | 272.91 |
| 2013-02-01 | 272.91 |
| 2013-01-31 | 267.26 |
| 2013-01-30 | 278.56 |
| 2013-01-29 | 272.91 |
| 2013-01-28 | 272.91 |
| 2013-01-25 | 261.61 |
| 2013-01-24 | 267.26 |
| 2013-01-23 | 272.91 |
| 2013-01-22 | 255.96 |
| 2013-01-21 | 250.31 |
| 2013-01-18 | 255.96 |
| 2013-01-17 | 239.01 |
| 2013-01-16 | 239.01 |
| 2013-01-15 | 244.66 |
| 2013-01-14 | 250.31 |
| 2013-01-11 | 239.01 |
| 2013-01-10 | 244.66 |
| 2013-01-09 | 244.66 |
| 2013-01-08 | 239.01 |
| 2013-01-07 | 244.66 |
| 2013-01-04 | 239.01 |
| 2013-01-03 | 244.66 |
| 2013-01-02 | 244.66 |
| 2012-12-31 | 239.01 |
| 2012-12-28 | 239.01 |
| 2012-12-27 | 239.01 |
| 2012-12-24 | 239.01 |
| 2012-12-21 | 239.01 |
| 2012-12-20 | 239.01 |
| 2012-12-19 | 239.01 |
| 2012-12-18 | 244.66 |
| 2012-12-17 | 244.66 |
| 2012-12-14 | 239.01 |
| 2012-12-13 | 244.66 |
| 2012-12-12 | 244.66 |
| 2012-12-11 | 244.66 |
| 2012-12-10 | 250.31 |
| 2012-12-07 | 239.01 |
| 2012-12-06 | 239.01 |
| 2012-12-05 | 244.66 |
| 2012-12-04 | 233.36 |
| 2012-12-03 | 233.36 |
| 2012-11-30 | 233.36 |
| 2012-11-29 | 239.01 |
| 2012-11-28 | 239.01 |
| 2012-11-27 | 233.36 |
| 2012-11-26 | 233.36 |
| 2012-11-23 | 239.01 |
| 2012-11-22 | 239.01 |
| 2012-11-21 | 233.36 |
| 2012-11-20 | 239.01 |
| 2012-11-19 | 250.31 |
| 2012-11-16 | 250.31 |
| 2012-11-15 | 244.66 |
| 2012-11-14 | 227.71 |
| 2012-11-13 | 227.71 |
| 2012-11-12 | 233.36 |
| 2012-11-09 | 227.71 |
| 2012-11-08 | 233.36 |
| 2012-11-07 | 239.01 |
| 2012-11-06 | 227.71 |
| 2012-11-05 | 239.01 |
| 2012-11-02 | 239.01 |
| 2012-11-01 | 239.01 |
| 2012-10-31 | 239.01 |
| 2012-10-30 | 233.36 |
| 2012-10-29 | 233.36 |
| 2012-10-26 | 233.36 |
| 2012-10-25 | 239.01 |
| 2012-10-24 | 239.01 |
| 2012-10-22 | 239.01 |
| 2012-10-19 | 233.36 |
| 2012-10-18 | 239.01 |
| 2012-10-17 | 244.66 |
| 2012-10-16 | 233.36 |
| 2012-10-15 | 233.36 |
| 2012-10-12 | 227.71 |
| 2012-10-11 | 227.71 |
| 2012-10-10 | 233.36 |
| 2012-10-09 | 233.36 |
| 2012-10-08 | 233.36 |
| 2012-10-05 | 233.36 |
| 2012-10-04 | 222.06 |
| 2012-10-03 | 227.71 |
| 2012-09-28 | 227.71 |
| 2012-09-27 | 222.06 |
| 2012-09-26 | 222.06 |
| 2012-09-25 | 227.71 |
| 2012-09-24 | 227.71 |
| 2012-09-21 | 222.06 |
| 2012-09-20 | 216.41 |
| 2012-09-19 | 222.06 |
| 2012-09-18 | 216.41 |
| 2012-09-17 | 222.06 |
| 2012-09-14 | 222.06 |
| 2012-09-13 | 210.76 |
| 2012-09-12 | 216.41 |
| 2012-09-11 | 210.76 |
| 2012-09-10 | 216.41 |
| 2012-09-07 | 210.76 |
| 2012-09-06 | 210.76 |
| 2012-09-05 | 216.41 |
| 2012-09-04 | 216.41 |
| 2012-09-03 | 216.41 |
| 2012-08-31 | 216.41 |
| 2012-08-30 | 210.95 |
| 2012-08-29 | 210.95 |
| 2012-08-28 | 216.41 |
| 2012-08-27 | 210.95 |
| 2012-08-24 | 216.41 |
| 2012-08-23 | 216.41 |
| 2012-08-22 | 200.04 |
| 2012-08-21 | 205.50 |
| 2012-08-20 | 216.41 |
| 2012-08-17 | 210.95 |
| 2012-08-16 | 210.95 |
| 2012-08-15 | 210.95 |
| 2012-08-14 | 210.95 |
| 2012-08-13 | 216.41 |
| 2012-08-10 | 210.95 |
| 2012-08-09 | 216.41 |
| 2012-08-08 | 205.50 |
| 2012-08-07 | 205.50 |
| 2012-08-06 | 205.50 |
| 2012-08-03 | 205.50 |
| 2012-08-02 | 205.50 |
| 2012-08-01 | 210.95 |
| 2012-07-31 | 210.95 |
| 2012-07-30 | 200.04 |
| 2012-07-27 | 200.04 |
| 2012-07-26 | 200.04 |
| 2012-07-25 | 200.04 |
| 2012-07-24 | 200.04 |
| 2012-07-23 | 200.04 |
| 2012-07-20 | 205.50 |
| 2012-07-19 | 205.50 |
| 2012-07-18 | 200.04 |
| 2012-07-17 | 205.50 |
| 2012-07-16 | 200.04 |
| 2012-07-13 | 205.50 |
| 2012-07-12 | 200.04 |
| 2012-07-11 | 205.50 |
| 2012-07-10 | 205.50 |
| 2012-07-09 | 205.50 |
| 2012-07-06 | 205.50 |
| 2012-07-05 | 210.95 |
| 2012-07-04 | 210.95 |
| 2012-07-03 | 205.50 |
| 2012-06-29 | 205.50 |
| 2012-06-28 | 200.04 |
| 2012-06-27 | 205.50 |
| 2012-06-26 | 205.50 |
| 2012-06-25 | 210.95 |
| 2012-06-22 | 210.95 |
| 2012-06-21 | 200.04 |
| 2012-06-20 | 205.50 |
| 2012-06-19 | 210.95 |
| 2012-06-18 | 210.95 |
| 2012-06-15 | 221.87 |
| 2012-06-14 | 216.41 |
| 2012-06-13 | 210.95 |
| 2012-06-12 | 210.95 |
| 2012-06-11 | 205.68 |
| 2012-06-08 | 195.14 |
| 2012-06-07 | 195.14 |
| 2012-06-06 | 195.14 |
| 2012-06-05 | 189.87 |
| 2012-06-04 | 184.60 |
| 2012-06-01 | 189.87 |
| 2012-05-31 | 195.14 |
| 2012-05-30 | 189.87 |
| 2012-05-29 | 189.87 |
| 2012-05-28 | 195.14 |
| 2012-05-25 | 195.14 |
| 2012-05-24 | 189.87 |
| 2012-05-23 | 195.14 |
| 2012-05-22 | 195.14 |
| 2012-05-21 | 184.60 |
| 2012-05-18 | 184.60 |
| 2012-05-17 | 189.87 |
| 2012-05-16 | 189.87 |
| 2012-05-15 | 200.41 |
| 2012-05-14 | 200.41 |
| 2012-05-11 | 200.41 |
| 2012-05-10 | 200.41 |
| 2012-05-09 | 200.41 |
| 2012-05-08 | 205.68 |
| 2012-05-07 | 200.41 |
| 2012-05-04 | 205.68 |
| 2012-05-03 | 210.95 |
| 2012-05-02 | 216.23 |
| 2012-04-30 | 210.95 |
| 2012-04-27 | 205.68 |
| 2012-04-26 | 210.95 |
| 2012-04-25 | 210.95 |
| 2012-04-24 | 210.95 |
| 2012-04-23 | 210.95 |
| 2012-04-20 | 210.95 |
| 2012-04-19 | 210.95 |
| 2012-04-18 | 205.68 |
| 2012-04-17 | 205.68 |
| 2012-04-16 | 210.95 |
| 2012-04-13 | 210.95 |
| 2012-04-12 | 205.68 |
| 2012-04-11 | 205.68 |
| 2012-04-10 | 210.95 |
| 2012-04-05 | 210.95 |
| 2012-04-03 | 210.95 |
| 2012-04-02 | 205.68 |
| 2012-03-30 | 210.95 |
| 2012-03-29 | 205.68 |
| 2012-03-28 | 210.95 |
| 2012-03-27 | 216.23 |
| 2012-03-26 | 210.95 |
| 2012-03-23 | 216.23 |
| 2012-03-22 | 232.04 |
| 2012-03-21 | 232.04 |
| 2012-03-20 | 226.77 |
| 2012-03-19 | 232.04 |
| 2012-03-16 | 232.04 |
| 2012-03-15 | 237.31 |
| 2012-03-14 | 232.04 |
| 2012-03-13 | 232.04 |
| 2012-03-12 | 226.77 |
| 2012-03-09 | 232.04 |
| 2012-03-08 | 232.04 |
| 2012-03-07 | 221.50 |
| 2012-03-06 | 226.77 |
| 2012-03-05 | 232.04 |
| 2012-03-02 | 237.31 |
| 2012-03-01 | 232.04 |
| 2012-02-29 | 237.31 |
| 2012-02-28 | 242.58 |
| 2012-02-27 | 226.77 |
| 2012-02-24 | 232.04 |
| 2012-02-23 | 237.31 |
| 2012-02-22 | 242.58 |
| 2012-02-21 | 226.77 |
| 2012-02-20 | 226.77 |
| 2012-02-17 | 221.50 |
| 2012-02-16 | 226.77 |
| 2012-02-15 | 221.50 |
| 2012-02-14 | 216.23 |
| 2012-02-13 | 216.23 |
| 2012-02-10 | 216.23 |
| 2012-02-09 | 226.77 |
| 2012-02-08 | 221.50 |
| 2012-02-07 | 210.95 |
| 2012-02-06 | 216.23 |
| 2012-02-03 | 216.23 |
| 2012-02-02 | 216.23 |
| 2012-02-01 | 210.95 |
| 2012-01-31 | 210.95 |
| 2012-01-30 | 210.95 |
| 2012-01-27 | 216.23 |
| 2012-01-26 | 210.95 |
| 2012-01-20 | 205.68 |
| 2012-01-19 | 205.68 |
| 2012-01-18 | 205.68 |
| 2012-01-17 | 205.68 |
| 2012-01-16 | 205.68 |
| 2012-01-13 | 205.68 |
| 2012-01-12 | 205.68 |
| 2012-01-11 | 200.41 |
| 2012-01-10 | 200.41 |
| 2012-01-09 | 195.14 |
| 2012-01-06 | 189.87 |
| 2012-01-05 | 195.14 |
| 2012-01-04 | 195.14 |
| 2012-01-03 | 200.41 |
| 2011-12-30 | 200.41 |
| 2011-12-29 | 195.14 |
| 2011-12-28 | 195.14 |
| 2011-12-23 | 200.41 |
| 2011-12-22 | 200.41 |
| 2011-12-21 | 200.41 |
| 2011-12-20 | 200.41 |
| 2011-12-19 | 200.41 |
| 2011-12-16 | 205.68 |
| 2011-12-15 | 210.95 |
| 2011-12-14 | 221.50 |
| 2011-12-13 | 210.95 |
| 2011-12-12 | 216.23 |
| 2011-12-09 | 205.68 |
| 2011-12-08 | 210.95 |
| 2011-12-07 | 210.95 |
| 2011-12-06 | 210.95 |
| 2011-12-05 | 210.95 |
| 2011-12-02 | 221.50 |
| 2011-12-01 | 216.23 |
| 2011-11-30 | 210.95 |
| 2011-11-29 | 221.50 |
| 2011-11-28 | 226.77 |
| 2011-11-25 | 221.50 |
| 2011-11-24 | 232.04 |
| 2011-11-23 | 237.31 |
| 2011-11-22 | 226.77 |
| 2011-11-21 | 216.23 |
| 2011-11-18 | 216.23 |
| 2011-11-17 | 226.77 |
| 2011-11-16 | 205.68 |
| 2011-11-15 | 200.41 |
| 2011-11-14 | 200.41 |
| 2011-11-11 | 195.14 |
| 2011-11-10 | 189.87 |
| 2011-11-09 | 200.41 |
| 2011-11-08 | 195.14 |
| 2011-11-07 | 200.41 |
| 2011-11-04 | 200.41 |
| 2011-11-03 | 195.14 |
| 2011-11-02 | 195.14 |
| 2011-11-01 | 200.41 |
| 2011-10-31 | 200.41 |
| 2011-10-28 | 205.68 |
| 2011-10-27 | 200.41 |
| 2011-10-26 | 184.60 |
| 2011-10-25 | 184.60 |
| 2011-10-24 | 189.87 |
| 2011-10-21 | 179.33 |
| 2011-10-20 | 168.79 |
| 2011-10-19 | 174.06 |
| 2011-10-18 | 174.06 |
| 2011-10-17 | 189.87 |
| 2011-10-14 | 179.33 |
| 2011-10-13 | 184.60 |
| 2011-10-12 | 174.06 |
| 2011-10-11 | 163.52 |
| 2011-10-10 | 163.52 |
| 2011-10-07 | 163.52 |
| 2011-10-06 | 155.62 |
| 2011-10-04 | 150.35 |
| 2011-10-03 | 150.35 |
| 2011-09-30 | 158.25 |
| 2011-09-28 | 160.89 |
| 2011-09-27 | 163.52 |
| 2011-09-26 | 155.62 |
| 2011-09-23 | 168.79 |
| 2011-09-22 | 174.06 |
| 2011-09-21 | 195.14 |
| 2011-09-20 | 189.87 |
| 2011-09-19 | 189.87 |
| 2011-09-16 | 200.41 |
| 2011-09-15 | 200.41 |
| 2011-09-14 | 195.14 |
| 2011-09-12 | 205.68 |
| 2011-09-09 | 216.23 |
| 2011-09-08 | 216.23 |
| 2011-09-07 | 210.95 |
| 2011-09-06 | 216.23 |
| 2011-09-05 | 211.12 |
| 2011-09-02 | 216.23 |
| 2011-09-01 | 216.23 |
| 2011-08-31 | 216.23 |
| 2011-08-30 | 206.02 |
| 2011-08-29 | 206.02 |
| 2011-08-26 | 206.02 |
| 2011-08-25 | 206.02 |
| 2011-08-24 | 200.92 |
| 2011-08-23 | 195.82 |
| 2011-08-22 | 200.92 |
| 2011-08-19 | 200.92 |
| 2011-08-18 | 211.12 |
| 2011-08-17 | 211.12 |
| 2011-08-16 | 211.12 |
| 2011-08-15 | 211.12 |
| 2011-08-12 | 200.92 |
| 2011-08-11 | 206.02 |
| 2011-08-10 | 211.12 |
| 2011-08-09 | 200.92 |
| 2011-08-08 | 211.12 |
| 2011-08-05 | 221.33 |
| 2011-08-04 | 236.63 |
| 2011-08-03 | 241.73 |
| 2011-08-02 | 241.73 |
| 2011-08-01 | 241.73 |
| 2011-07-29 | 246.83 |
| 2011-07-28 | 246.83 |
| 2011-07-27 | 241.73 |
| 2011-07-26 | 241.73 |
| 2011-07-25 | 241.73 |
| 2011-07-22 | 246.83 |
| 2011-07-21 | 241.73 |
| 2011-07-20 | 236.63 |
| 2011-07-19 | 236.63 |
| 2011-07-18 | 241.73 |
| 2011-07-15 | 241.73 |
| 2011-07-14 | 246.83 |
| 2011-07-13 | 246.83 |
| 2011-07-12 | 241.73 |
| 2011-07-11 | 246.83 |
| 2011-07-08 | 251.93 |
| 2011-07-07 | 257.03 |
| 2011-07-06 | 251.93 |
| 2011-07-05 | 251.93 |
| 2011-07-04 | 257.03 |
| 2011-06-30 | 251.93 |
| 2011-06-29 | 251.93 |
| 2011-06-28 | 246.83 |
| 2011-06-27 | 241.73 |
| 2011-06-24 | 246.83 |
| 2011-06-23 | 236.63 |
| 2011-06-22 | 241.73 |
| 2011-06-21 | 241.73 |
| 2011-06-20 | 236.63 |
| 2011-06-17 | 231.53 |
| 2011-06-16 | 246.83 |
| 2011-06-15 | 251.93 |
| 2011-06-14 | 251.93 |
| 2011-06-13 | 251.93 |
| 2011-06-10 | 251.93 |
| 2011-06-09 | 257.03 |
| 2011-06-08 | 262.13 |
| 2011-06-07 | 267.23 |
| 2011-06-03 | 267.23 |
| 2011-06-02 | 267.23 |
| 2011-06-01 | 272.33 |
| 2011-05-31 | 262.40 |
| 2011-05-30 | 257.44 |
| 2011-05-27 | 262.40 |
| 2011-05-26 | 257.44 |
| 2011-05-25 | 257.44 |
| 2011-05-24 | 262.40 |
| 2011-05-23 | 257.44 |
| 2011-05-20 | 262.40 |
| 2011-05-19 | 262.40 |
| 2011-05-18 | 267.37 |
| 2011-05-17 | 262.40 |
| 2011-05-16 | 262.40 |
| 2011-05-13 | 267.37 |
| 2011-05-12 | 262.40 |
| 2011-05-11 | 267.37 |
| 2011-05-09 | 267.37 |
| 2011-05-06 | 267.37 |
| 2011-05-05 | 267.37 |
| 2011-05-04 | 267.37 |
| 2011-05-03 | 267.37 |
| 2011-04-29 | 272.33 |
| 2011-04-28 | 277.29 |
| 2011-04-27 | 282.26 |
| 2011-04-26 | 282.26 |
| 2011-04-21 | 282.26 |
| 2011-04-20 | 277.29 |
| 2011-04-19 | 277.29 |
| 2011-04-18 | 287.22 |
| 2011-04-15 | 292.19 |
| 2011-04-14 | 277.29 |
| 2011-04-13 | 277.29 |
| 2011-04-12 | 262.40 |
| 2011-04-11 | 267.37 |
| 2011-04-08 | 267.37 |
| 2011-04-07 | 267.37 |
| 2011-04-06 | 267.37 |
| 2011-04-04 | 257.44 |
| 2011-04-01 | 252.47 |
| 2011-03-31 | 252.47 |
| 2011-03-30 | 252.47 |
| 2011-03-29 | 247.51 |
| 2011-03-28 | 252.47 |
| 2011-03-25 | 257.44 |
| 2011-03-24 | 252.47 |
| 2011-03-23 | 252.47 |
| 2011-03-22 | 252.47 |
| 2011-03-21 | 247.51 |
| 2011-03-18 | 242.54 |
| 2011-03-17 | 237.58 |
| 2011-03-16 | 242.54 |
| 2011-03-15 | 237.58 |
| 2011-03-14 | 247.51 |
| 2011-03-11 | 252.47 |
| 2011-03-10 | 257.44 |
| 2011-03-09 | 267.37 |
| 2011-03-08 | 267.37 |
| 2011-03-07 | 257.44 |
| 2011-03-04 | 257.44 |
| 2011-03-03 | 252.47 |
| 2011-03-02 | 242.54 |
| 2011-03-01 | 247.51 |
| 2011-02-28 | 242.54 |
| 2011-02-25 | 242.54 |
| 2011-02-24 | 247.51 |
| 2011-02-23 | 257.44 |
| 2011-02-22 | 257.44 |
| 2011-02-21 | 267.37 |
| 2011-02-18 | 277.29 |
| 2011-02-17 | 272.33 |
| 2011-02-16 | 272.33 |
| 2011-02-15 | 272.33 |
| 2011-02-14 | 272.33 |
| 2011-02-11 | 272.33 |
| 2011-02-10 | 277.29 |
| 2011-02-09 | 277.29 |
| 2011-02-08 | 282.26 |
| 2011-02-07 | 282.26 |
| 2011-02-02 | 282.26 |
| 2011-02-01 | 282.26 |
| 2011-01-31 | 272.33 |
| 2011-01-28 | 277.29 |
| 2011-01-27 | 277.29 |
| 2011-01-26 | 287.22 |
| 2011-01-25 | 282.26 |
| 2011-01-24 | 282.26 |
| 2011-01-21 | 282.26 |
| 2011-01-20 | 287.22 |
| 2011-01-19 | 287.22 |
| 2011-01-18 | 297.15 |
| 2011-01-17 | 297.15 |
| 2011-01-14 | 297.15 |
| 2011-01-13 | 297.15 |
| 2011-01-12 | 302.12 |
| 2011-01-11 | 297.15 |
| 2011-01-10 | 297.15 |
| 2011-01-07 | 297.15 |
| 2011-01-06 | 287.22 |
| 2011-01-05 | 287.22 |
| 2011-01-04 | 292.19 |
| 2011-01-03 | 287.22 |
| 2010-12-31 | 282.26 |
| 2010-12-30 | 282.26 |
| 2010-12-29 | 282.26 |
| 2010-12-28 | 272.33 |
| 2010-12-24 | 272.33 |
| 2010-12-23 | 277.29 |
| 2010-12-22 | 277.29 |
| 2010-12-21 | 282.26 |
| 2010-12-20 | 272.33 |
| 2010-12-17 | 277.29 |
| 2010-12-16 | 277.29 |
| 2010-12-15 | 287.22 |
| 2010-12-14 | 287.22 |
| 2010-12-13 | 287.22 |
| 2010-12-10 | 287.22 |
| 2010-12-09 | 292.19 |
| 2010-12-08 | 292.19 |
| 2010-12-07 | 292.19 |
| 2010-12-06 | 297.15 |
| 2010-12-03 | 297.15 |
| 2010-12-02 | 297.15 |
| 2010-12-01 | 302.12 |
| 2010-11-30 | 292.19 |
| 2010-11-29 | 282.26 |
| 2010-11-26 | 287.22 |
| 2010-11-25 | 287.22 |
| 2010-11-24 | 287.22 |
| 2010-11-23 | 287.22 |
| 2010-11-22 | 297.15 |
| 2010-11-19 | 292.19 |
| 2010-11-18 | 297.15 |
| 2010-11-17 | 287.22 |
| 2010-11-16 | 297.15 |
| 2010-11-15 | 302.12 |
| 2010-11-12 | 302.12 |
| 2010-11-11 | 302.12 |
| 2010-11-10 | 292.19 |
| 2010-11-09 | 292.19 |
| 2010-11-08 | 292.19 |
| 2010-11-05 | 287.22 |
| 2010-11-04 | 297.15 |
| 2010-11-03 | 297.15 |
| 2010-11-02 | 302.12 |
| 2010-11-01 | 302.12 |
| 2010-10-29 | 302.12 |
| 2010-10-28 | 302.12 |
| 2010-10-27 | 307.08 |
| 2010-10-26 | 302.12 |
| 2010-10-25 | 302.12 |
| 2010-10-22 | 297.15 |
| 2010-10-21 | 297.15 |
| 2010-10-20 | 297.15 |
| 2010-10-19 | 297.15 |
| 2010-10-18 | 302.12 |
| 2010-10-15 | 307.08 |
| 2010-10-14 | 307.08 |
| 2010-10-13 | 307.08 |
| 2010-10-12 | 317.01 |
| 2010-10-11 | 312.04 |
| 2010-10-08 | 312.04 |
| 2010-10-07 | 287.22 |
| 2010-10-06 | 297.15 |
| 2010-10-05 | 297.15 |
| 2010-10-04 | 282.26 |
| 2010-09-30 | 297.15 |
| 2010-09-29 | 292.19 |
| 2010-09-28 | 312.04 |
| 2010-09-27 | 346.80 |
| 2010-09-24 | 257.44 |
| 2010-09-22 | 262.40 |
| 2010-09-21 | 257.44 |
| 2010-09-20 | 247.51 |
| 2010-09-17 | 242.54 |
| 2010-09-16 | 242.54 |
| 2010-09-15 | 237.58 |
| 2010-09-14 | 247.51 |
| 2010-09-13 | 242.54 |
| 2010-09-10 | 242.54 |
| 2010-09-09 | 237.58 |
| 2010-09-08 | 252.47 |
| 2010-09-07 | 232.61 |
| 2010-09-06 | 227.79 |
| 2010-09-03 | 222.97 |
| 2010-09-02 | 218.15 |
| 2010-09-01 | 218.15 |
| 2010-08-31 | 213.33 |
| 2010-08-30 | 213.33 |
| 2010-08-27 | 213.33 |
| 2010-08-26 | 218.15 |
| 2010-08-25 | 218.15 |
| 2010-08-24 | 218.15 |
| 2010-08-23 | 222.97 |
| 2010-08-20 | 227.79 |
| 2010-08-19 | 227.79 |
| 2010-08-18 | 227.79 |
| 2010-08-17 | 218.15 |
| 2010-08-16 | 218.15 |
| 2010-08-13 | 222.97 |
| 2010-08-12 | 218.15 |
| 2010-08-11 | 222.97 |
| 2010-08-10 | 218.15 |
| 2010-08-09 | 218.15 |
| 2010-08-06 | 222.97 |
| 2010-08-05 | 218.15 |
| 2010-08-04 | 218.15 |
| 2010-08-03 | 213.33 |
| 2010-08-02 | 218.15 |
| 2010-07-30 | 218.15 |
| 2010-07-29 | 218.15 |
| 2010-07-28 | 203.69 |
| 2010-07-27 | 203.69 |
| 2010-07-26 | 203.69 |
| 2010-07-23 | 198.87 |
| 2010-07-22 | 198.87 |
| 2010-07-21 | 198.87 |
| 2010-07-20 | 198.87 |
| 2010-07-19 | 194.05 |
| 2010-07-16 | 198.87 |
| 2010-07-15 | 203.69 |
| 2010-07-14 | 198.87 |
| 2010-07-13 | 203.69 |
| 2010-07-12 | 208.51 |
| 2010-07-09 | 203.69 |
| 2010-07-08 | 198.87 |
| 2010-07-07 | 198.87 |
| 2010-07-06 | 198.87 |
| 2010-07-05 | 198.87 |
| 2010-07-02 | 198.87 |
| 2010-06-30 | 203.69 |
| 2010-06-29 | 203.69 |
| 2010-06-28 | 213.33 |
| 2010-06-25 | 208.51 |
| 2010-06-24 | 213.33 |
| 2010-06-23 | 213.33 |
| 2010-06-22 | 218.15 |
| 2010-06-21 | 218.15 |
| 2010-06-18 | 218.15 |
| 2010-06-17 | 208.51 |
| 2010-06-15 | 203.69 |
| 2010-06-14 | 203.69 |
| 2010-06-11 | 198.87 |
| 2010-06-10 | 194.05 |
| 2010-06-09 | 198.87 |
| 2010-06-08 | 194.05 |
| 2010-06-07 | 194.05 |
| 2010-06-04 | 198.87 |
| 2010-06-03 | 198.87 |
| 2010-06-02 | 194.05 |
| 2010-06-01 | 194.05 |
| 2010-05-31 | 198.87 |
| 2010-05-28 | 198.87 |
| 2010-05-27 | 194.05 |
| 2010-05-26 | 194.05 |
| 2010-05-25 | 184.41 |
| 2010-05-24 | 198.87 |
| 2010-05-20 | 198.87 |
| 2010-05-19 | 208.51 |
| 2010-05-18 | 213.19 |
| 2010-05-17 | 213.19 |
| 2010-05-14 | 217.86 |
| 2010-05-13 | 222.54 |
| 2010-05-12 | 213.19 |
| 2010-05-11 | 213.19 |
| 2010-05-10 | 213.19 |
| 2010-05-07 | 208.51 |
| 2010-05-06 | 213.19 |
| 2010-05-05 | 217.86 |
| 2010-05-04 | 222.54 |
| 2010-05-03 | 231.88 |
| 2010-04-30 | 227.21 |
| 2010-04-29 | 227.21 |
| 2010-04-28 | 217.86 |
| 2010-04-27 | 227.21 |
| 2010-04-26 | 222.54 |
| 2010-04-23 | 227.21 |
| 2010-04-22 | 227.21 |
| 2010-04-21 | 208.51 |
| 2010-04-20 | 217.86 |
| 2010-04-19 | 213.19 |
| 2010-04-16 | 217.86 |
| 2010-04-15 | 222.54 |
| 2010-04-14 | 222.54 |
| 2010-04-13 | 222.54 |
| 2010-04-12 | 231.88 |
| 2010-04-09 | 236.56 |
| 2010-04-08 | 227.21 |
| 2010-04-07 | 217.86 |
| 2010-04-01 | 217.86 |
| 2010-03-31 | 227.21 |
| 2010-03-30 | 245.91 |
| 2010-03-29 | 236.56 |
| 2010-03-26 | 241.23 |
| 2010-03-25 | 236.56 |
| 2010-03-24 | 241.23 |
| 2010-03-23 | 245.91 |
| 2010-03-22 | 245.91 |
| 2010-03-19 | 250.58 |
| 2010-03-18 | 264.61 |
| 2010-03-17 | 227.21 |
| 2010-03-16 | 273.95 |
| 2010-03-15 | 185.14 |
| 2010-03-12 | 185.14 |
| 2010-03-11 | 185.14 |
| 2010-03-10 | 189.81 |
| 2010-03-09 | 185.14 |
| 2010-03-08 | 180.47 |
| 2010-03-05 | 180.47 |
| 2010-03-04 | 180.47 |
| 2010-03-03 | 185.14 |
| 2010-03-02 | 185.14 |
| 2010-03-01 | 180.47 |
| 2010-02-26 | 185.14 |
| 2010-02-25 | 180.47 |
| 2010-02-24 | 180.47 |
| 2010-02-23 | 189.81 |
| 2010-02-22 | 189.81 |
| 2010-02-19 | 185.14 |
| 2010-02-18 | 185.14 |
| 2010-02-17 | 189.81 |
| 2010-02-12 | 180.47 |
| 2010-02-11 | 180.47 |
| 2010-02-10 | 175.79 |
| 2010-02-09 | 175.79 |
| 2010-02-08 | 175.79 |
| 2010-02-05 | 171.12 |
| 2010-02-04 | 175.79 |
| 2010-02-03 | 180.47 |
| 2010-02-02 | 180.47 |
| 2010-02-01 | 171.12 |
| 2010-01-29 | 175.79 |
| 2010-01-28 | 175.79 |
| 2010-01-27 | 175.79 |
| 2010-01-26 | 175.79 |
| 2010-01-25 | 180.47 |
| 2010-01-22 | 180.47 |
| 2010-01-21 | 185.14 |
| 2010-01-20 | 189.81 |
| 2010-01-19 | 189.81 |
| 2010-01-18 | 189.81 |
| 2010-01-15 | 189.81 |
| 2010-01-14 | 180.47 |
| 2010-01-13 | 180.47 |
| 2010-01-12 | 189.81 |
| 2010-01-11 | 189.81 |
| 2010-01-08 | 185.14 |
| 2010-01-07 | 189.81 |
| 2010-01-06 | 189.81 |
| 2010-01-05 | 194.49 |
| 2010-01-04 | 189.81 |
| 2009-12-31 | 185.14 |
| 2009-12-30 | 185.14 |
| 2009-12-29 | 175.79 |
| 2009-12-28 | 175.79 |
| 2009-12-24 | 175.79 |
| 2009-12-23 | 175.79 |
| 2009-12-22 | 175.79 |
| 2009-12-21 | 171.12 |
| 2009-12-18 | 171.12 |
| 2009-12-17 | 175.79 |
| 2009-12-16 | 180.47 |
| 2009-12-15 | 180.47 |
| 2009-12-14 | 185.14 |
| 2009-12-11 | 180.47 |
| 2009-12-10 | 185.14 |
| 2009-12-09 | 189.81 |
| 2009-12-08 | 194.49 |
| 2009-12-07 | 189.81 |
| 2009-12-04 | 194.49 |
| 2009-12-03 | 199.16 |
| 2009-12-02 | 180.47 |
| 2009-12-01 | 180.47 |
| 2009-11-30 | 175.79 |
| 2009-11-27 | 175.79 |
| 2009-11-26 | 189.81 |
| 2009-11-25 | 199.16 |
| 2009-11-24 | 199.16 |
| 2009-11-23 | 199.16 |
| 2009-11-20 | 194.63 |
| 2009-11-19 | 194.63 |
| 2009-11-18 | 199.16 |
| 2009-11-17 | 194.63 |
| 2009-11-16 | 194.63 |
| 2009-11-13 | 199.16 |
| 2009-11-12 | 190.10 |
| 2009-11-11 | 194.63 |
| 2009-11-10 | 199.16 |
| 2009-11-09 | 203.70 |
| 2009-11-06 | 203.70 |
| 2009-11-05 | 199.16 |
| 2009-11-04 | 185.56 |
| 2009-11-03 | 176.50 |
| 2009-11-02 | 171.97 |
| 2009-10-30 | 176.50 |
| 2009-10-29 | 171.97 |
| 2009-10-28 | 176.50 |
| 2009-10-27 | 176.50 |
| 2009-10-23 | 185.56 |
| 2009-10-22 | 181.03 |
| 2009-10-21 | 181.03 |
| 2009-10-20 | 181.03 |
| 2009-10-19 | 181.03 |
| 2009-10-16 | 176.50 |
| 2009-10-15 | 176.50 |
| 2009-10-14 | 181.03 |
| 2009-10-13 | 171.97 |
| 2009-10-12 | 171.97 |
| 2009-10-09 | 171.97 |
| 2009-10-08 | 162.90 |
| 2009-10-07 | 162.90 |
| 2009-10-06 | 162.90 |
| 2009-10-05 | 162.90 |
| 2009-10-02 | 162.90 |
| 2009-09-30 | 167.43 |
| 2009-09-29 | 181.03 |
| 2009-09-28 | 171.97 |
| 2009-09-25 | 181.03 |
| 2009-09-24 | 185.56 |
| 2009-09-23 | 190.10 |
| 2009-09-22 | 185.56 |
| 2009-09-21 | 185.56 |
| 2009-09-18 | 194.63 |
| 2009-09-17 | 203.70 |
| 2009-09-16 | 194.63 |
| 2009-09-15 | 190.10 |
| 2009-09-14 | 190.10 |
| 2009-09-11 | 190.10 |
| 2009-09-10 | 194.63 |
| 2009-09-09 | 194.63 |
| 2009-09-08 | 194.63 |
| 2009-09-07 | 190.10 |
| 2009-09-04 | 194.63 |
| 2009-09-03 | 194.63 |
| 2009-09-02 | 190.10 |
| 2009-09-01 | 190.10 |
| 2009-08-31 | 190.10 |
| 2009-08-28 | 199.16 |
| 2009-08-27 | 203.70 |
| 2009-08-26 | 203.70 |
| 2009-08-25 | 208.23 |
| 2009-08-24 | 203.70 |
| 2009-08-21 | 203.70 |
| 2009-08-20 | 199.16 |
| 2009-08-19 | 203.70 |
| 2009-08-18 | 203.70 |
| 2009-08-17 | 208.23 |
| 2009-08-14 | 221.83 |
| 2009-08-13 | 226.36 |
| 2009-08-12 | 203.70 |
| 2009-08-11 | 208.23 |
| 2009-08-10 | 203.70 |
| 2009-08-07 | 212.76 |
| 2009-08-06 | 226.36 |
| 2009-08-05 | 226.36 |
| 2009-08-04 | 212.76 |
| 2009-08-03 | 230.89 |
| 2009-07-31 | 226.36 |
| 2009-07-30 | 221.83 |
| 2009-07-29 | 190.10 |
| 2009-07-28 | 199.16 |
| 2009-07-27 | 190.10 |
| 2009-07-24 | 194.63 |
| 2009-07-23 | 185.56 |
| 2009-07-22 | 185.56 |
| 2009-07-21 | 190.10 |
| 2009-07-20 | 194.63 |
| 2009-07-17 | 199.16 |
| 2009-07-16 | 199.16 |
| 2009-07-15 | 190.10 |
| 2009-07-14 | 190.10 |
| 2009-07-13 | 190.10 |
| 2009-07-10 | 185.56 |
| 2009-07-09 | 171.97 |
| 2009-07-08 | 162.90 |
| 2009-07-07 | 162.90 |
| 2009-07-06 | 162.90 |
| 2009-07-03 | 167.43 |
| 2009-07-02 | 162.90 |
| 2009-06-30 | 162.90 |
| 2009-06-29 | 167.43 |
| 2009-06-26 | 176.50 |
| 2009-06-25 | 162.90 |
| 2009-06-24 | 153.84 |
| 2009-06-23 | 153.84 |
| 2009-06-22 | 162.90 |
| 2009-06-19 | 158.37 |
| 2009-06-18 | 162.90 |
| 2009-06-17 | 162.90 |
| 2009-06-16 | 167.43 |
| 2009-06-15 | 181.03 |
| 2009-06-12 | 190.10 |
| 2009-06-11 | 194.63 |
| 2009-06-10 | 203.70 |
| 2009-06-09 | 190.10 |
| 2009-06-08 | 194.63 |
| 2009-06-05 | 194.63 |
| 2009-06-04 | 199.16 |
| 2009-06-03 | 208.23 |
| 2009-06-02 | 190.10 |
| 2009-06-01 | 181.03 |
| 2009-05-29 | 176.50 |
| 2009-05-27 | 176.50 |
| 2009-05-26 | 176.50 |
| 2009-05-25 | 185.56 |
| 2009-05-22 | 149.30 |
| 2009-05-21 | 158.37 |
| 2009-05-20 | 153.84 |
| 2009-05-19 | 158.37 |
| 2009-05-18 | 140.24 |
| 2009-05-15 | 135.70 |
| 2009-05-14 | 135.70 |
| 2009-05-13 | 140.24 |
| 2009-05-12 | 140.24 |
| 2009-05-11 | 131.17 |
| 2009-05-08 | 140.24 |
| 2009-05-07 | 140.24 |
| 2009-05-06 | 135.70 |
| 2009-05-05 | 131.17 |
| 2009-05-04 | 122.11 |
| 2009-04-30 | 115.31 |
| 2009-04-29 | 113.04 |
| 2009-04-28 | 108.51 |
| 2009-04-27 | 113.04 |
| 2009-04-24 | 126.64 |
| 2009-04-23 | 124.37 |
| 2009-04-22 | 119.84 |
| 2009-04-21 | 126.64 |
| 2009-04-20 | 140.24 |
| 2009-04-17 | 144.77 |
| 2009-04-16 | 131.17 |
| 2009-04-15 | 135.70 |
| 2009-04-14 | 131.34 |
| 2009-04-09 | 118.24 |
| 2009-04-08 | 116.06 |
| 2009-04-07 | 126.97 |
| 2009-04-06 | 122.61 |
| 2009-04-03 | 118.24 |
| 2009-04-02 | 113.88 |
| 2009-04-01 | 107.33 |
| 2009-03-31 | 102.97 |
| 2009-03-30 | 100.79 |
| 2009-03-27 | 105.15 |
| 2009-03-26 | 102.97 |
| 2009-03-25 | 100.79 |
| 2009-03-24 | 105.15 |
| 2009-03-23 | 98.60 |
| 2009-03-20 | 94.24 |
| 2009-03-19 | 109.52 |
| 2009-03-18 | 109.52 |
| 2009-03-17 | 113.88 |
| 2009-03-16 | 111.70 |
| 2009-03-13 | 116.06 |
| 2009-03-12 | 107.33 |
| 2009-03-11 | 116.06 |
| 2009-03-10 | 96.42 |
| 2009-03-09 | 96.42 |
| 2009-03-06 | 94.24 |
| 2009-03-05 | 94.24 |
| 2009-03-04 | 100.79 |
| 2009-03-03 | 89.87 |
| 2009-03-02 | 92.06 |
| 2009-02-27 | 105.15 |
| 2009-02-26 | 107.33 |
| 2009-02-25 | 111.70 |
| 2009-02-24 | 116.06 |
| 2009-02-23 | 126.97 |
| 2009-02-20 | 131.34 |
| 2009-02-19 | 122.61 |
| 2009-02-18 | 126.97 |
| 2009-02-17 | 135.70 |
| 2009-02-16 | 148.80 |
| 2009-02-13 | 144.43 |
| 2009-02-12 | 144.43 |
| 2009-02-11 | 148.80 |
| 2009-02-10 | 153.16 |
| 2009-02-09 | 161.89 |
| 2009-02-06 | 140.07 |
| 2009-02-05 | 140.07 |
| 2009-02-04 | 131.34 |
| 2009-02-03 | 135.70 |
| 2009-02-02 | 135.70 |
| 2009-01-30 | 131.34 |
| 2009-01-29 | 118.24 |
| 2009-01-23 | 113.88 |
| 2009-01-22 | 118.24 |
| 2009-01-21 | 113.88 |
| 2009-01-20 | 109.52 |
| 2009-01-19 | 105.15 |
| 2009-01-16 | 109.52 |
| 2009-01-15 | 98.60 |
| 2009-01-14 | 102.97 |
| 2009-01-13 | 94.24 |
| 2009-01-12 | 96.42 |
| 2009-01-09 | 109.52 |
| 2009-01-08 | 105.15 |
| 2009-01-07 | 113.88 |
| 2009-01-06 | 113.88 |
| 2009-01-05 | 118.24 |
| 2009-01-02 | 113.88 |
| 2008-12-31 | 113.88 |
| 2008-12-30 | 109.52 |
| 2008-12-29 | 83.33 |
| 2008-12-24 | 89.87 |
| 2008-12-23 | 89.87 |
| 2008-12-22 | 111.70 |
| 2008-12-19 | 65.87 |
| 2008-12-18 | 65.87 |
| 2008-12-17 | 61.50 |
| 2008-12-16 | 63.68 |
| 2008-12-15 | 65.87 |
| 2008-12-12 | 65.87 |
| 2008-12-11 | 68.05 |
| 2008-12-10 | 70.23 |
| 2008-12-09 | 68.05 |
| 2008-12-08 | 78.96 |
| 2008-12-05 | 57.14 |
| 2008-12-04 | 59.32 |
| 2008-12-03 | 61.50 |
| 2008-12-02 | 57.14 |
| 2008-12-01 | 65.87 |
| 2008-11-28 | 63.68 |
| 2008-11-27 | 57.14 |
| 2008-11-26 | 61.27 |
| 2008-11-25 | 53.00 |
| 2008-11-24 | 50.93 |
| 2008-11-21 | 53.00 |
| 2008-11-20 | 48.87 |
| 2008-11-19 | 50.93 |
| 2008-11-18 | 59.20 |
| 2008-11-17 | 65.41 |
| 2008-11-14 | 67.47 |
| 2008-11-13 | 67.47 |
| 2008-11-12 | 73.68 |
| 2008-11-11 | 67.47 |
| 2008-11-10 | 63.34 |
| 2008-11-07 | 61.27 |
| 2008-11-06 | 53.00 |
| 2008-11-05 | 55.07 |
| 2008-11-04 | 53.00 |
| 2008-11-03 | 44.73 |
| 2008-10-31 | 48.87 |
| 2008-10-30 | 38.53 |
| 2008-10-29 | 32.33 |
| 2008-10-28 | 30.26 |
| 2008-10-27 | 21.99 |
| 2008-10-24 | 38.53 |
| 2008-10-23 | 42.66 |
| 2008-10-22 | 46.80 |
| 2008-10-21 | 53.00 |
| 2008-10-20 | 53.00 |
| 2008-10-17 | 53.00 |
| 2008-10-16 | 63.34 |
| 2008-10-15 | 69.54 |
| 2008-10-14 | 53.00 |
| 2008-10-13 | 48.87 |
| 2008-10-10 | 40.60 |
| 2008-10-09 | 53.00 |
| 2008-10-08 | 46.80 |
| 2008-10-06 | 57.14 |
| 2008-10-03 | 59.20 |
| 2008-10-02 | 61.27 |
| 2008-09-30 | 48.87 |
| 2008-09-29 | 53.00 |
| 2008-09-26 | 59.20 |
| 2008-09-25 | 65.41 |
| 2008-09-24 | 67.47 |
| 2008-09-23 | 69.54 |
| 2008-09-22 | 73.68 |
| 2008-09-19 | 71.61 |
| 2008-09-18 | 63.34 |
| 2008-09-17 | 73.68 |
| 2008-09-16 | 81.95 |
| 2008-09-12 | 94.35 |
| 2008-09-11 | 86.08 |
| 2008-09-10 | 94.35 |
| 2008-09-09 | 104.69 |
| 2008-09-08 | 102.62 |
| 2008-09-05 | 102.62 |
| 2008-09-04 | 106.76 |
| 2008-09-03 | 106.76 |
| 2008-09-02 | 106.76 |
| 2008-09-01 | 110.89 |
| 2008-08-29 | 115.03 |
| 2008-08-28 | 106.76 |
| 2008-08-27 | 123.30 |
| 2008-08-26 | 88.15 |
| 2008-08-25 | 88.15 |
| 2008-08-21 | 88.15 |
| 2008-08-20 | 84.01 |
| 2008-08-19 | 79.88 |
| 2008-08-18 | 84.01 |
| 2008-08-15 | 88.15 |
| 2008-08-14 | 88.15 |
| 2008-08-13 | 84.01 |
| 2008-08-12 | 88.15 |
| 2008-08-11 | 88.15 |
| 2008-08-08 | 96.42 |
| 2008-08-07 | 98.49 |
| 2008-08-05 | 104.69 |
| 2008-08-04 | 119.16 |
| 2008-08-01 | 115.03 |
| 2008-07-31 | 119.16 |
| 2008-07-30 | 131.57 |
| 2008-07-29 | 127.43 |
| 2008-07-28 | 135.70 |
| 2008-07-25 | 148.11 |
| 2008-07-24 | 148.11 |
| 2008-07-23 | 156.38 |
| 2008-07-22 | 164.65 |
| 2008-07-21 | 164.65 |
| 2008-07-18 | 160.52 |
| 2008-07-17 | 164.65 |
| 2008-07-16 | 160.52 |
| 2008-07-15 | 164.65 |
| 2008-07-14 | 177.06 |
| 2008-07-11 | 189.46 |
| 2008-07-10 | 185.33 |
| 2008-07-09 | 185.33 |
| 2008-07-08 | 181.19 |
| 2008-07-07 | 189.46 |
| 2008-07-04 | 193.60 |
| 2008-07-03 | 185.33 |
| 2008-07-02 | 193.60 |
| 2008-06-30 | 206.00 |
| 2008-06-27 | 201.87 |
| 2008-06-26 | 210.14 |
| 2008-06-25 | 218.41 |
| 2008-06-24 | 222.54 |
| 2008-06-23 | 230.81 |
| 2008-06-20 | 210.14 |
| 2008-06-19 | 201.87 |
| 2008-06-18 | 206.00 |
| 2008-06-17 | 201.87 |
| 2008-06-16 | 201.87 |
| 2008-06-13 | 197.73 |
| 2008-06-12 | 210.14 |
| 2008-06-11 | 218.41 |
| 2008-06-10 | 218.41 |
| 2008-06-06 | 230.81 |
| 2008-06-05 | 226.68 |
| 2008-06-04 | 230.81 |
| 2008-06-03 | 218.41 |
| 2008-06-02 | 222.54 |
| 2008-05-30 | 218.41 |
| 2008-05-29 | 226.68 |
| 2008-05-28 | 222.54 |
| 2008-05-27 | 222.54 |
| 2008-05-26 | 214.27 |
| 2008-05-23 | 226.68 |
| 2008-05-22 | 234.95 |
| 2008-05-21 | 239.08 |
| 2008-05-20 | 239.08 |
| 2008-05-19 | 243.22 |
| 2008-05-16 | 251.49 |
| 2008-05-15 | 259.76 |
| 2008-05-14 | 251.49 |
| 2008-05-13 | 255.62 |
| 2008-05-09 | 251.49 |
| 2008-05-08 | 259.76 |
| 2008-05-07 | 247.35 |
| 2008-05-06 | 268.03 |
| 2008-05-05 | 272.16 |
| 2008-05-02 | 276.30 |
| 2008-04-30 | 272.16 |
| 2008-04-29 | 263.89 |
| 2008-04-28 | 272.16 |
| 2008-04-25 | 230.81 |
| 2008-04-24 | 234.95 |
| 2008-04-23 | 247.35 |
| 2008-04-22 | 230.81 |
| 2008-04-21 | 243.22 |
| 2008-04-18 | 243.22 |
| 2008-04-17 | 255.62 |
| 2008-04-16 | 251.49 |
| 2008-04-15 | 247.45 |
| 2008-04-14 | 251.49 |
| 2008-04-11 | 275.73 |
| 2008-04-10 | 287.85 |
| 2008-04-09 | 283.81 |
| 2008-04-08 | 291.89 |
| 2008-04-07 | 299.97 |
| 2008-04-03 | 271.69 |
| 2008-04-02 | 283.81 |
| 2008-04-01 | 308.05 |
| 2008-03-31 | 283.81 |
| 2008-03-28 | 178.77 |
| 2008-03-27 | 223.21 |
| 2008-03-26 | 267.65 |
| 2008-03-25 | 79.78 |
| 2008-03-20 | 49.48 |
| 2008-03-19 | 45.44 |
| 2008-03-18 | 45.44 |
| 2008-03-17 | 47.46 |
| 2008-03-14 | 51.50 |
| 2008-03-13 | 51.50 |
| 2008-03-12 | 51.50 |
| 2008-03-11 | 49.48 |
| 2008-03-10 | 49.48 |
| 2008-03-07 | 49.48 |
| 2008-03-06 | 49.48 |
| 2008-03-05 | 51.50 |
| 2008-03-04 | 51.50 |
| 2008-03-03 | 55.54 |
| 2008-02-29 | 57.56 |
| 2008-02-28 | 57.56 |
| 2008-02-27 | 57.56 |
| 2008-02-26 | 55.54 |
| 2008-02-25 | 57.56 |
| 2008-02-22 | 63.62 |
| 2008-02-21 | 61.60 |
| 2008-02-20 | 67.66 |
| 2008-02-19 | 65.64 |
| 2008-02-18 | 65.64 |
| 2008-02-15 | 65.64 |
| 2008-02-14 | 63.62 |
| 2008-02-13 | 65.64 |
| 2008-02-12 | 65.64 |
| 2008-02-11 | 65.64 |
| 2008-02-06 | 69.68 |
| 2008-02-05 | 69.68 |
| 2008-02-04 | 69.68 |
| 2008-02-01 | 69.68 |
| 2008-01-31 | 67.66 |
| 2008-01-30 | 69.68 |
| 2008-01-29 | 73.72 |
| 2008-01-28 | 71.70 |
| 2008-01-25 | 73.72 |
| 2008-01-24 | 71.70 |
| 2008-01-23 | 77.76 |
| 2008-01-22 | 75.74 |
| 2008-01-21 | 93.92 |
| 2008-01-18 | 89.88 |
| 2008-01-17 | 91.02 |
| 2008-01-16 | 91.02 |
| 2008-01-15 | 91.02 |
| 2008-01-14 | 91.02 |
| 2008-01-11 | 91.02 |
| 2008-01-10 | 91.02 |
| 2008-01-09 | 89.88 |
| 2008-01-08 | 92.15 |
| 2008-01-07 | 92.15 |
| 2008-01-04 | 91.02 |
| 2008-01-03 | 89.88 |
| 2008-01-02 | 92.15 |
| 2007-12-31 | 91.02 |
| 2007-12-28 | 88.75 |
| 2007-12-27 | 91.02 |
| 2007-12-24 | 91.02 |
| 2007-12-21 | 89.88 |
| 2007-12-20 | 89.88 |
| 2007-12-19 | 87.62 |
| 2007-12-18 | 86.49 |
| 2007-12-17 | 87.62 |
| 2007-12-14 | 92.15 |
| 2007-12-13 | 94.41 |
| 2007-12-12 | 91.02 |
| 2007-12-11 | 96.67 |
| 2007-12-10 | 86.61 |
| 2007-12-07 | 86.39 |
| 2007-12-06 | 91.72 |
| 2007-12-05 | 94.28 |
| 2007-12-04 | 91.29 |
| 2007-12-03 | 89.59 |
| 2007-11-30 | 75.32 |
| 2007-11-29 | 78.09 |
| 2007-11-28 | 72.33 |
| 2007-11-27 | 68.29 |
| 2007-11-26 | 68.71 |
| 2007-11-23 | 60.62 |
| 2007-11-22 | 59.23 |
| 2007-11-21 | 64.51 |
| 2007-11-20 | 69.36 |
| 2007-11-19 | 70.41 |
| 2007-11-16 | 74.00 |
| 2007-11-15 | 77.16 |
| 2007-11-14 | 84.96 |
| 2007-11-13 | 77.79 |
| 2007-11-12 | 74.00 |
| 2007-11-09 | 77.16 |
| 2007-11-08 | 73.15 |
| 2007-11-07 | 59.02 |
| 2007-11-06 | 45.95 |
| 2007-11-05 | 47.00 |
| 2007-11-02 | 57.12 |
| 2007-11-01 | 63.24 |
| 2007-10-31 | 62.61 |
| 2007-10-30 | 66.19 |
| 2007-10-29 | 61.55 |
| 2007-10-26 | 55.44 |
| 2007-10-25 | 49.95 |
| 2007-10-24 | 45.52 |
| 2007-10-23 | 45.74 |
| 2007-10-22 | 42.99 |
| 2007-10-18 | 48.06 |
| 2007-10-17 | 49.53 |
| 2007-10-16 | 49.11 |
| 2007-10-15 | 50.59 |
| 2007-10-12 | 49.32 |
| 2007-10-11 | 51.22 |
| 2007-10-10 | 51.85 |
| 2007-10-09 | 50.80 |
| 2007-10-08 | 51.22 |
| 2007-10-05 | 47.00 |
| 2007-10-04 | 45.74 |
| 2007-10-03 | 47.42 |
| 2007-10-02 | 36.03 |
| 2007-09-28 | 36.03 |
| 2007-09-27 | 36.46 |
| 2007-09-25 | 35.61 |
| 2007-09-24 | 35.61 |
| 2007-09-21 | 37.09 |
| 2007-09-20 | 35.82 |
| 2007-09-19 | 36.88 |
| 2007-09-18 | 36.25 |
| 2007-09-17 | 35.82 |
| 2007-09-14 | 38.99 |
| 2007-09-13 | 36.67 |
| 2007-09-12 | 35.82 |
| 2007-09-11 | 34.77 |
| 2007-09-10 | 34.98 |
| 2007-09-07 | 36.46 |
| 2007-09-06 | 34.98 |
| 2007-09-05 | 33.29 |
| 2007-09-04 | 32.66 |
| 2007-09-03 | 32.87 |
| 2007-08-31 | 33.08 |
| 2007-08-30 | 31.82 |
| 2007-08-29 | 28.86 |
| 2007-08-28 | 29.71 |
| 2007-08-27 | 30.55 |
| 2007-08-24 | 27.39 |
| 2007-08-23 | 31.61 |
| 2007-08-22 | 27.60 |
| 2007-08-21 | 26.33 |
| 2007-08-20 | 24.43 |
| 2007-08-17 | 23.17 |
| 2007-08-16 | 25.49 |
| 2007-08-15 | 28.23 |
| 2007-08-14 | 30.97 |
| 2007-08-13 | 31.82 |
| 2007-08-10 | 30.55 |
| 2007-08-09 | 33.93 |
| 2007-08-08 | 35.19 |
| 2007-08-07 | 32.87 |
| 2007-08-06 | 32.03 |
| 2007-08-03 | 33.71 |
| 2007-08-02 | 34.98 |
| 2007-08-01 | 32.45 |
| 2007-07-31 | 36.46 |
| 2007-07-30 | 34.98 |
| 2007-07-27 | 33.08 |
| 2007-07-26 | 36.03 |
| 2007-07-25 | 38.35 |
| 2007-07-24 | 36.46 |
| 2007-07-23 | 38.14 |
| 2007-07-20 | 36.03 |
| 2007-07-19 | 35.19 |
| 2007-07-18 | 35.61 |
| 2007-07-17 | 35.82 |
| 2007-07-16 | 35.61 |
| 2007-07-13 | 39.62 |
| 2007-07-12 | 30.55 |
| 2007-07-11 | 28.44 |
| 2007-07-10 | 22.33 |
| 2007-07-09 | 22.33 |
| 2007-07-06 | 21.27 |
| 2007-07-05 | 20.64 |
| 2007-07-04 | 19.16 |
| 2007-07-03 | 20.43 |
| 2007-06-29 | 18.74 |
| 2007-06-28 | 19.79 |
| 2007-06-27 | 18.53 |
| 2007-06-26 | 18.32 |
| 2007-06-25 | 17.69 |
| 2007-06-22 | 18.53 |
| 2007-06-21 | 19.16 |
| 2007-06-20 | 19.79 |
| 2007-06-18 | 21.27 |
| 2007-06-15 | 19.79 |
| 2007-06-14 | 20.64 |
| 2007-06-13 | 19.37 |
| 2007-06-12 | 19.79 |
| 2007-06-11 | 20.22 |
| 2007-06-08 | 18.32 |
| 2007-06-07 | 20.85 |
| 2007-06-06 | 24.01 |
| 2007-06-05 | 22.98 |
| 2007-06-04 | 23.27 |
| 2007-06-01 | 23.57 |
| 2007-05-31 | 24.46 |
| 2007-05-30 | 23.12 |
| 2007-05-29 | 22.24 |
| 2007-05-28 | 22.53 |
| 2007-05-25 | 22.09 |
| 2007-05-23 | 21.94 |
| 2007-05-22 | 22.68 |
| 2007-05-21 | 22.53 |
| 2007-05-18 | 23.57 |
| 2007-05-17 | 22.68 |
| 2007-05-16 | 22.83 |
| 2007-05-15 | 24.60 |
| 2007-05-14 | 24.16 |
| 2007-05-11 | 24.16 |
| 2007-05-10 | 25.05 |
| 2007-05-09 | 25.20 |
| 2007-05-08 | 25.20 |
| 2007-05-07 | 25.20 |
| 2007-05-04 | 25.05 |
| 2007-05-03 | 24.16 |
| 2007-05-02 | 23.72 |
| 2007-04-30 | 22.83 |
| 2007-04-27 | 22.83 |
| 2007-04-26 | 22.68 |
| 2007-04-25 | 21.94 |
| 2007-04-24 | 21.94 |
| 2007-04-23 | 22.09 |
| 2007-04-20 | 20.76 |
| 2007-04-19 | 20.76 |
| 2007-04-18 | 20.39 |
| 2007-04-17 | 20.09 |
| 2007-04-16 | 18.04 |
| 2007-04-13 | 17.30 |
| 2007-04-12 | 16.13 |
| 2007-04-11 | 15.69 |
| 2007-04-10 | 16.13 |
| 2007-04-04 | 17.16 |
| 2007-04-03 | 17.16 |
| 2007-04-02 | 17.16 |
| 2007-03-30 | 17.30 |
| 2007-03-29 | 16.57 |
| 2007-03-28 | 13.93 |
| 2007-03-27 | 7.03 |
| 2007-03-26 | 7.03 |
| 2007-03-23 | 7.03 |
| 2007-03-22 | 6.73 |
| 2007-03-21 | 5.71 |
| 2007-03-20 | 5.71 |
| 2007-03-19 | 4.68 |
| 2007-03-16 | 6.00 |
| 2007-03-15 | 5.41 |
| 2007-03-14 | 4.82 |
| 2007-03-13 | 4.97 |
| 2007-03-12 | 5.41 |
| 2007-03-09 | 4.53 |
| 2007-03-08 | 3.50 |
| 2007-03-07 | 2.77 |
| 2007-03-06 | 2.77 |
| 2007-03-05 | 2.62 |
| 2007-03-02 | 4.24 |
| 2007-03-01 | 4.38 |
| 2007-02-28 | 4.82 |
| 2007-02-27 | 5.71 |
| 2007-02-26 | 6.44 |
| 2007-02-23 | 6.73 |
| 2007-02-22 | 7.03 |
| 2007-02-21 | 6.73 |
| 2007-02-16 | 7.91 |
| 2007-02-15 | 7.03 |
| 2007-02-14 | 6.44 |
| 2007-02-13 | 7.47 |
| 2007-02-12 | 9.23 |
| 2007-02-09 | 8.64 |
| 2007-02-08 | 7.76 |
| 2007-02-07 | 8.20 |
| 2007-02-06 | 8.49 |
| 2007-02-05 | 8.64 |
| 2007-02-02 | 9.38 |
| 2007-02-01 | 8.49 |
| 2007-01-31 | 7.76 |
| 2007-01-30 | 8.35 |
| 2007-01-29 | 8.64 |
| 2007-01-26 | 7.91 |
| 2007-01-25 | 8.49 |
| 2007-01-24 | 9.82 |
| 2007-01-23 | 9.52 |
| 2007-01-22 | 8.79 |
| 2007-01-19 | 7.91 |
| 2007-01-18 | 8.64 |
| 2007-01-17 | 8.35 |
| 2007-01-16 | 7.61 |
| 2007-01-15 | 6.88 |
| 2007-01-12 | 7.17 |
| 2007-01-11 | 6.44 |
| 2007-01-10 | 6.59 |
| 2007-01-09 | 7.76 |
| 2007-01-08 | 7.03 |
| 2007-01-05 | 5.71 |
| 2007-01-04 | 5.27 |
| 2007-01-03 | 5.56 |
| 2007-01-02 | 6.15 |
| 2006-12-29 | 5.41 |
| 2006-12-28 | 5.41 |
| 2006-12-27 | 5.56 |
| 2006-12-22 | 4.38 |
| 2006-12-21 | 4.38 |
| 2006-12-20 | 4.09 |
| 2006-12-19 | 3.65 |
| 2006-12-18 | 4.68 |
| 2006-12-15 | 4.24 |
| 2006-12-14 | 3.80 |
| 2006-12-13 | 2.77 |
| 2006-12-12 | 2.77 |
| 2006-12-11 | 2.92 |
| 2006-12-08 | 2.62 |
| 2006-12-07 | 2.77 |
| 2006-12-06 | 1.30 |
| 2006-12-05 | 1.45 |
| 2006-12-04 | 1.23 |
| 2006-12-01 | 7.47 |
| 2006-11-30 | 0.07 |
| 2006-11-29 | -0.37 |
| 2006-11-28 | -0.66 |
| 2006-11-27 | 0.65 |
| 2006-11-24 | -1.10 |
| 2006-11-23 | 0.36 |
| 2006-11-22 | 0.50 |
| 2006-11-21 | 0.07 |
| 2006-11-20 | -0.08 |
| 2006-11-17 | 0.65 |
| 2006-11-16 | 0.21 |
| 2006-11-15 | 0.94 |
| 2006-11-14 | 0.36 |
| 2006-11-13 | 1.66 |
| 2006-11-10 | 1.66 |
| 2006-11-09 | 0.79 |
| 2006-11-08 | 0.36 |
| 2006-11-07 | 0.65 |
| 2006-11-06 | 0.94 |
| 2006-11-03 | 1.23 |
| 2006-11-02 | 0.94 |
| 2006-11-01 | 0.94 |
| 2006-10-31 | 1.08 |
| 2006-10-27 | 0.94 |
| 2006-10-26 | 1.08 |
| 2006-10-25 | 0.94 |
| 2006-10-24 | 1.23 |
| 2006-10-23 | 1.08 |
| 2006-10-20 | 1.37 |
| 2006-10-19 | 1.66 |
| 2006-10-18 | 1.66 |
| 2006-10-17 | 1.66 |
| 2006-10-16 | 1.52 |
| 2006-10-13 | 0.94 |
| 2006-10-12 | 1.37 |
| 2006-10-11 | 1.37 |
| 2006-10-10 | 1.37 |
| 2006-10-09 | 0.94 |
| 2006-10-06 | 1.66 |
| 2006-10-05 | 1.66 |
| 2006-10-04 | 1.81 |
| 2006-10-03 | 2.10 |
| 2006-09-29 | 2.10 |
| 2006-09-28 | 2.53 |
| 2006-09-27 | 2.68 |
| 2006-09-26 | 1.95 |
| 2006-09-25 | 1.52 |
| 2006-09-22 | 1.37 |
| 2006-09-21 | 0.94 |
| 2006-09-20 | 1.66 |
| 2006-09-19 | 1.66 |
| 2006-09-18 | 2.10 |
| 2006-09-15 | 0.94 |
| 2006-09-14 | 1.23 |
| 2006-09-13 | 1.08 |
| 2006-09-12 | 1.52 |
| 2006-09-11 | 1.95 |
| 2006-09-08 | 2.10 |
| 2006-09-07 | 1.37 |
| 2006-09-06 | 0.94 |
| 2006-09-05 | 1.66 |
| 2006-09-04 | 2.24 |
| 2006-09-01 | 2.83 |
| 2006-08-31 | 1.81 |
| 2006-08-30 | 0.50 |
| 2006-08-29 | 0.65 |
| 2006-08-28 | 0.07 |
| 2006-08-25 | 0.07 |
| 2006-08-24 | -0.81 |
| 2006-08-23 | -1.97 |
| 2006-08-22 | -1.24 |
| 2006-08-21 | -1.53 |
| 2006-08-18 | -0.52 |
| 2006-08-17 | -0.81 |
| 2006-08-16 | -1.24 |
| 2006-08-15 | -1.82 |
| 2006-08-14 | -2.26 |
| 2006-08-11 | -2.26 |
| 2006-08-10 | -1.97 |
| 2006-08-09 | -1.97 |
| 2006-08-08 | -2.55 |
| 2006-08-07 | -1.97 |
| 2006-08-04 | -1.97 |
| 2006-08-03 | -1.53 |
| 2006-08-02 | -1.82 |
| 2006-08-01 | -1.82 |
| 2006-07-31 | -1.53 |
| 2006-07-28 | -1.82 |
| 2006-07-27 | -1.53 |
| 2006-07-26 | -2.26 |
| 2006-07-25 | -2.40 |
| 2006-07-24 | -2.69 |
| 2006-07-21 | -2.69 |
| 2006-07-20 | -3.06 |
| 2006-07-19 | -3.78 |
| 2006-07-18 | -3.42 |
| 2006-07-17 | -3.06 |
| 2006-07-14 | -3.06 |
| 2006-07-13 | -2.69 |
| 2006-07-12 | -3.06 |
| 2006-07-11 | -3.42 |
| 2006-07-10 | -3.78 |
| 2006-07-07 | -3.78 |
| 2006-07-06 | -3.78 |
| 2006-07-05 | -4.87 |
| 2006-07-04 | -5.24 |
| 2006-07-03 | -4.15 |
| 2006-06-30 | -3.42 |
| 2006-06-29 | -4.87 |
| 2006-06-28 | -5.96 |
| 2006-06-27 | -5.96 |
| 2006-06-26 | -5.96 |
| 2006-06-23 | -4.87 |
| 2006-06-22 | -4.87 |
| 2006-06-21 | -5.24 |
| 2006-06-20 | -7.05 |
| 2006-06-19 | -5.24 |
| 2006-06-16 | -0.88 |
| 2006-06-15 | -6.32 |
| 2006-06-14 | -7.41 |
| 2006-06-13 | -7.41 |
| 2006-06-12 | -6.69 |
| 2006-06-09 | -6.69 |
| 2006-06-08 | -7.41 |
| 2006-06-07 | -5.60 |
| 2006-06-06 | -4.87 |
| 2006-06-05 | -5.60 |
| 2006-06-02 | -5.24 |
| 2006-06-01 | -6.32 |
| 2006-05-30 | -5.24 |
| 2006-05-29 | -4.51 |
| 2006-05-26 | -5.60 |
| 2006-05-25 | -5.24 |
| 2006-05-24 | -4.51 |
| 2006-05-23 | -4.87 |
| 2006-05-22 | -5.60 |
| 2006-05-19 | -3.42 |
| 2006-05-18 | -2.69 |
| 2006-05-17 | -1.60 |
| 2006-05-16 | -0.88 |
| 2006-05-15 | -2.33 |
| 2006-05-12 | -1.24 |
| 2006-05-11 | -0.88 |
| 2006-05-10 | -0.88 |
| 2006-05-09 | -0.52 |
| 2006-05-08 | 0.57 |
| 2006-05-04 | 0.94 |
| 2006-05-03 | 0.21 |
| 2006-05-02 | -0.88 |
| 2006-04-28 | -1.24 |
| 2006-04-27 | -1.97 |
| 2006-04-26 | -1.97 |
| 2006-04-25 | -2.33 |
| 2006-04-24 | -1.24 |
| 2006-04-21 | -0.52 |
| 2006-04-20 | -0.15 |
| 2006-04-19 | 0.72 |
| 2006-04-18 | 5.04 |
| 2006-04-13 | 6.12 |
| 2006-04-12 | 7.19 |
| 2006-04-11 | 7.55 |
| 2006-04-10 | 8.27 |
| 2006-04-07 | 9.35 |
| 2006-04-06 | 8.63 |
| 2006-04-04 | 7.55 |
| 2006-04-03 | 7.55 |
| 2006-03-31 | 7.91 |
| 2006-03-30 | 8.27 |
| 2006-03-29 | 5.76 |
| 2006-03-28 | 7.19 |
| 2006-03-27 | 6.83 |
| 2006-03-24 | 6.47 |
| 2006-03-23 | 6.83 |
| 2006-03-22 | 6.47 |
| 2006-03-21 | 7.55 |
| 2006-03-20 | 7.91 |
| 2006-03-17 | 8.63 |
| 2006-03-16 | 8.63 |
| 2006-03-15 | 10.07 |
| 2006-03-14 | 7.19 |
| 2006-03-13 | 5.40 |
| 2006-03-10 | 5.76 |
| 2006-03-09 | 5.76 |
| 2006-03-08 | 6.47 |
| 2006-03-07 | 6.83 |
| 2006-03-06 | 7.91 |
| 2006-03-03 | 8.63 |
| 2006-03-02 | 8.27 |
| 2006-03-01 | 7.91 |
| 2006-02-28 | 7.19 |
| 2006-02-27 | 8.99 |
| 2006-02-24 | 8.99 |
| 2006-02-23 | 10.07 |
| 2006-02-22 | 3.96 |
| 2006-02-21 | 2.88 |
| 2006-02-20 | 2.88 |
| 2006-02-17 | 1.44 |
| 2006-02-16 | -2.16 |
| 2006-02-15 | -2.16 |
| 2006-02-14 | -3.24 |
| 2006-02-13 | -5.04 |
| 2006-02-10 | -5.40 |
| 2006-02-09 | -6.12 |
| 2006-02-08 | -6.83 |
| 2006-02-07 | -6.47 |
| 2006-02-06 | -6.47 |
| 2006-02-03 | -7.55 |
| 2006-02-02 | -6.47 |
| 2006-02-01 | -6.83 |
| 2006-01-27 | -5.76 |
| 2006-01-26 | -6.12 |
| 2006-01-25 | -4.68 |
| 2006-01-24 | -6.47 |
| 2006-01-23 | -7.91 |
| 2006-01-20 | 10.43 |
| 2006-01-19 | 10.43 |
| 2006-01-18 | 6.83 |
| 2006-01-17 | 5.04 |
| 2006-01-16 | 6.83 |
| 2006-01-13 | 8.27 |
| 2006-01-12 | 7.91 |
| 2006-01-11 | 7.91 |
| 2006-01-10 | 8.99 |
| 2006-01-09 | 10.07 |
| 2006-01-06 | 7.55 |
| 2006-01-05 | 6.12 |
| 2006-01-04 | 4.32 |
| 2006-01-03 | -0.72 |
| 2005-12-30 | -0.72 |
| 2005-12-29 | 1.44 |
| 2005-12-28 | 2.16 |
| 2005-12-23 | 1.80 |
| 2005-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy