Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 214.89 |
| 2025-09-03 | 218.33 |
| 2025-09-02 | 220.05 |
| 2025-09-01 | 221.53 |
| 2025-08-29 | 214.89 |
| 2025-08-28 | 213.42 |
| 2025-08-27 | 215.87 |
| 2025-08-26 | 219.81 |
| 2025-08-25 | 223.99 |
| 2025-08-22 | 217.59 |
| 2025-08-21 | 214.89 |
| 2025-08-20 | 215.38 |
| 2025-08-19 | 214.89 |
| 2025-08-18 | 215.38 |
| 2025-08-15 | 217.10 |
| 2025-08-14 | 219.81 |
| 2025-08-13 | 220.54 |
| 2025-08-12 | 213.17 |
| 2025-08-11 | 212.19 |
| 2025-08-08 | 211.94 |
| 2025-08-07 | 214.15 |
| 2025-08-06 | 212.43 |
| 2025-08-05 | 211.70 |
| 2025-08-04 | 209.73 |
| 2025-08-01 | 207.02 |
| 2025-07-31 | 210.47 |
| 2025-07-30 | 215.38 |
| 2025-07-29 | 219.81 |
| 2025-07-28 | 220.30 |
| 2025-07-25 | 218.09 |
| 2025-07-24 | 221.53 |
| 2025-07-23 | 219.81 |
| 2025-07-22 | 214.65 |
| 2025-07-21 | 212.92 |
| 2025-07-18 | 211.20 |
| 2025-07-17 | 207.27 |
| 2025-07-16 | 207.02 |
| 2025-07-15 | 208.25 |
| 2025-07-14 | 203.58 |
| 2025-07-11 | 202.60 |
| 2025-07-10 | 201.37 |
| 2025-07-09 | 199.65 |
| 2025-07-08 | 202.85 |
| 2025-07-07 | 199.40 |
| 2025-07-04 | 199.90 |
| 2025-07-03 | 201.62 |
| 2025-07-02 | 202.85 |
| 2025-06-30 | 201.37 |
| 2025-06-27 | 203.58 |
| 2025-06-26 | 204.32 |
| 2025-06-25 | 206.04 |
| 2025-06-24 | 202.35 |
| 2025-06-23 | 196.21 |
| 2025-06-20 | 194.00 |
| 2025-06-19 | 190.56 |
| 2025-06-18 | 196.45 |
| 2025-06-17 | 199.90 |
| 2025-06-16 | 200.88 |
| 2025-06-13 | 198.18 |
| 2025-06-12 | 200.63 |
| 2025-06-11 | 204.08 |
| 2025-06-10 | 201.13 |
| 2025-06-09 | 201.13 |
| 2025-06-06 | 196.95 |
| 2025-06-05 | 197.44 |
| 2025-06-04 | 194.49 |
| 2025-06-03 | 192.77 |
| 2025-06-02 | 188.59 |
| 2025-05-30 | 189.82 |
| 2025-05-29 | 193.26 |
| 2025-05-28 | 189.57 |
| 2025-05-27 | 190.80 |
| 2025-05-26 | 189.08 |
| 2025-05-23 | 192.77 |
| 2025-05-22 | 192.03 |
| 2025-05-21 | 195.72 |
| 2025-05-20 | 193.50 |
| 2025-05-19 | 189.33 |
| 2025-05-16 | 189.57 |
| 2025-05-15 | 190.80 |
| 2025-05-14 | 192.77 |
| 2025-05-13 | 185.88 |
| 2025-05-12 | 191.78 |
| 2025-05-09 | 183.43 |
| 2025-05-08 | 181.95 |
| 2025-05-07 | 180.72 |
| 2025-05-06 | 180.72 |
| 2025-05-02 | 178.51 |
| 2025-04-30 | 173.59 |
| 2025-04-29 | 172.12 |
| 2025-04-28 | 171.63 |
| 2025-04-25 | 171.63 |
| 2025-04-24 | 170.41 |
| 2025-04-23 | 172.60 |
| 2025-04-22 | 166.52 |
| 2025-04-17 | 164.33 |
| 2025-04-16 | 159.70 |
| 2025-04-15 | 164.81 |
| 2025-04-14 | 164.33 |
| 2025-04-11 | 158.24 |
| 2025-04-10 | 155.56 |
| 2025-04-09 | 149.97 |
| 2025-04-08 | 147.29 |
| 2025-04-07 | 143.88 |
| 2025-04-03 | 181.61 |
| 2025-04-02 | 186.23 |
| 2025-04-01 | 185.99 |
| 2025-03-31 | 185.50 |
| 2025-03-28 | 188.66 |
| 2025-03-27 | 190.61 |
| 2025-03-26 | 189.40 |
| 2025-03-25 | 187.93 |
| 2025-03-24 | 194.51 |
| 2025-03-21 | 192.07 |
| 2025-03-20 | 198.64 |
| 2025-03-19 | 205.22 |
| 2025-03-18 | 204.73 |
| 2025-03-17 | 197.67 |
| 2025-03-14 | 195.24 |
| 2025-03-13 | 189.15 |
| 2025-03-12 | 191.83 |
| 2025-03-11 | 192.56 |
| 2025-03-10 | 193.05 |
| 2025-03-07 | 198.40 |
| 2025-03-06 | 199.62 |
| 2025-03-05 | 189.64 |
| 2025-03-04 | 181.61 |
| 2025-03-03 | 182.58 |
| 2025-02-28 | 181.85 |
| 2025-02-27 | 191.34 |
| 2025-02-26 | 191.59 |
| 2025-02-25 | 182.82 |
| 2025-02-24 | 186.47 |
| 2025-02-21 | 188.18 |
| 2025-02-20 | 176.98 |
| 2025-02-19 | 181.61 |
| 2025-02-18 | 182.09 |
| 2025-02-17 | 177.71 |
| 2025-02-14 | 177.71 |
| 2025-02-13 | 167.73 |
| 2025-02-12 | 168.46 |
| 2025-02-11 | 161.89 |
| 2025-02-10 | 164.33 |
| 2025-02-07 | 159.70 |
| 2025-02-06 | 156.78 |
| 2025-02-05 | 153.13 |
| 2025-02-04 | 155.56 |
| 2025-02-03 | 148.75 |
| 2025-01-28 | 148.75 |
| 2025-01-27 | 148.26 |
| 2025-01-24 | 146.56 |
| 2025-01-23 | 142.18 |
| 2025-01-22 | 143.03 |
| 2025-01-21 | 147.29 |
| 2025-01-20 | 144.85 |
| 2025-01-17 | 140.84 |
| 2025-01-16 | 140.35 |
| 2025-01-15 | 137.07 |
| 2025-01-14 | 136.58 |
| 2025-01-13 | 132.32 |
| 2025-01-10 | 134.51 |
| 2025-01-09 | 136.46 |
| 2025-01-08 | 136.94 |
| 2025-01-07 | 138.89 |
| 2025-01-06 | 141.93 |
| 2025-01-03 | 142.66 |
| 2025-01-02 | 140.72 |
| 2024-12-31 | 146.56 |
| 2024-12-30 | 145.58 |
| 2024-12-27 | 146.07 |
| 2024-12-24 | 147.04 |
| 2024-12-23 | 143.64 |
| 2024-12-20 | 142.05 |
| 2024-12-19 | 142.42 |
| 2024-12-18 | 143.88 |
| 2024-12-17 | 142.18 |
| 2024-12-16 | 142.54 |
| 2024-12-13 | 144.37 |
| 2024-12-12 | 149.97 |
| 2024-12-11 | 147.29 |
| 2024-12-10 | 149.24 |
| 2024-12-09 | 150.21 |
| 2024-12-06 | 143.88 |
| 2024-12-05 | 139.99 |
| 2024-12-04 | 141.93 |
| 2024-12-03 | 141.93 |
| 2024-12-02 | 140.23 |
| 2024-11-29 | 138.53 |
| 2024-11-28 | 137.31 |
| 2024-11-27 | 140.47 |
| 2024-11-26 | 134.51 |
| 2024-11-25 | 134.75 |
| 2024-11-22 | 135.36 |
| 2024-11-21 | 139.99 |
| 2024-11-20 | 141.20 |
| 2024-11-19 | 140.84 |
| 2024-11-18 | 139.86 |
| 2024-11-15 | 137.92 |
| 2024-11-14 | 137.92 |
| 2024-11-13 | 142.66 |
| 2024-11-12 | 143.03 |
| 2024-11-11 | 150.21 |
| 2024-11-08 | 153.37 |
| 2024-11-07 | 156.54 |
| 2024-11-06 | 151.18 |
| 2024-11-05 | 157.02 |
| 2024-11-04 | 151.67 |
| 2024-11-01 | 150.94 |
| 2024-10-31 | 148.99 |
| 2024-10-30 | 148.99 |
| 2024-10-29 | 153.13 |
| 2024-10-28 | 151.95 |
| 2024-10-25 | 152.18 |
| 2024-10-24 | 150.77 |
| 2024-10-23 | 153.84 |
| 2024-10-22 | 150.77 |
| 2024-10-21 | 150.53 |
| 2024-10-18 | 154.07 |
| 2024-10-17 | 145.33 |
| 2024-10-16 | 147.93 |
| 2024-10-15 | 148.88 |
| 2024-10-14 | 157.62 |
| 2024-10-10 | 159.51 |
| 2024-10-09 | 151.95 |
| 2024-10-08 | 155.73 |
| 2024-10-07 | 181.25 |
| 2024-10-04 | 177.24 |
| 2024-10-03 | 169.67 |
| 2024-10-02 | 173.46 |
| 2024-09-30 | 157.86 |
| 2024-09-27 | 152.18 |
| 2024-09-26 | 144.15 |
| 2024-09-25 | 134.46 |
| 2024-09-24 | 133.28 |
| 2024-09-23 | 123.94 |
| 2024-09-20 | 123.82 |
| 2024-09-19 | 121.22 |
| 2024-09-17 | 116.85 |
| 2024-09-16 | 114.25 |
| 2024-09-13 | 113.54 |
| 2024-09-12 | 112.00 |
| 2024-09-11 | 110.00 |
| 2024-09-10 | 111.65 |
| 2024-09-09 | 110.82 |
| 2024-09-05 | 113.78 |
| 2024-09-04 | 113.66 |
| 2024-09-03 | 116.02 |
| 2024-09-02 | 116.26 |
| 2024-08-30 | 119.92 |
| 2024-08-29 | 117.09 |
| 2024-08-28 | 116.26 |
| 2024-08-27 | 118.27 |
| 2024-08-26 | 117.09 |
| 2024-08-23 | 115.20 |
| 2024-08-22 | 115.31 |
| 2024-08-21 | 112.24 |
| 2024-08-20 | 113.66 |
| 2024-08-19 | 114.49 |
| 2024-08-16 | 112.83 |
| 2024-08-15 | 109.05 |
| 2024-08-14 | 108.70 |
| 2024-08-13 | 109.52 |
| 2024-08-12 | 108.70 |
| 2024-08-09 | 108.70 |
| 2024-08-08 | 106.10 |
| 2024-08-07 | 105.98 |
| 2024-08-06 | 103.26 |
| 2024-08-05 | 103.85 |
| 2024-08-02 | 106.92 |
| 2024-08-01 | 110.94 |
| 2024-07-31 | 112.24 |
| 2024-07-30 | 107.40 |
| 2024-07-29 | 110.82 |
| 2024-07-26 | 107.40 |
| 2024-07-25 | 107.63 |
| 2024-07-24 | 111.30 |
| 2024-07-23 | 112.95 |
| 2024-07-22 | 115.31 |
| 2024-07-19 | 112.48 |
| 2024-07-18 | 116.61 |
| 2024-07-17 | 116.02 |
| 2024-07-16 | 116.02 |
| 2024-07-15 | 119.57 |
| 2024-07-12 | 122.88 |
| 2024-07-11 | 117.44 |
| 2024-07-10 | 112.95 |
| 2024-07-09 | 113.30 |
| 2024-07-08 | 113.66 |
| 2024-07-05 | 115.79 |
| 2024-07-04 | 118.74 |
| 2024-07-03 | 117.44 |
| 2024-07-02 | 114.96 |
| 2024-06-28 | 114.13 |
| 2024-06-27 | 114.25 |
| 2024-06-26 | 118.27 |
| 2024-06-25 | 117.80 |
| 2024-06-24 | 117.44 |
| 2024-06-21 | 117.44 |
| 2024-06-20 | 121.10 |
| 2024-06-19 | 122.29 |
| 2024-06-18 | 116.14 |
| 2024-06-17 | 116.26 |
| 2024-06-14 | 115.90 |
| 2024-06-13 | 118.15 |
| 2024-06-12 | 116.14 |
| 2024-06-11 | 118.62 |
| 2024-06-07 | 120.51 |
| 2024-06-06 | 121.70 |
| 2024-06-05 | 120.51 |
| 2024-06-04 | 120.51 |
| 2024-06-03 | 120.04 |
| 2024-05-31 | 116.26 |
| 2024-05-30 | 118.15 |
| 2024-05-29 | 121.10 |
| 2024-05-28 | 124.77 |
| 2024-05-27 | 124.53 |
| 2024-05-24 | 122.05 |
| 2024-05-23 | 124.77 |
| 2024-05-22 | 128.55 |
| 2024-05-21 | 128.67 |
| 2024-05-20 | 134.10 |
| 2024-05-17 | 133.04 |
| 2024-05-16 | 130.79 |
| 2024-05-14 | 127.25 |
| 2024-05-13 | 127.72 |
| 2024-05-10 | 125.95 |
| 2024-05-09 | 120.63 |
| 2024-05-08 | 117.56 |
| 2024-05-07 | 119.33 |
| 2024-05-06 | 120.75 |
| 2024-05-03 | 119.33 |
| 2024-05-02 | 116.38 |
| 2024-04-30 | 110.82 |
| 2024-04-29 | 110.59 |
| 2024-04-26 | 109.76 |
| 2024-04-25 | 105.19 |
| 2024-04-24 | 104.25 |
| 2024-04-23 | 99.92 |
| 2024-04-22 | 95.81 |
| 2024-04-19 | 93.00 |
| 2024-04-18 | 94.88 |
| 2024-04-17 | 93.12 |
| 2024-04-16 | 93.24 |
| 2024-04-15 | 97.10 |
| 2024-04-12 | 98.86 |
| 2024-04-11 | 103.20 |
| 2024-04-10 | 103.78 |
| 2024-04-09 | 100.15 |
| 2024-04-08 | 98.86 |
| 2024-04-05 | 98.51 |
| 2024-04-03 | 98.51 |
| 2024-04-02 | 100.97 |
| 2024-03-28 | 96.28 |
| 2024-03-27 | 94.76 |
| 2024-03-26 | 97.34 |
| 2024-03-25 | 95.46 |
| 2024-03-22 | 95.81 |
| 2024-03-21 | 100.38 |
| 2024-03-20 | 96.52 |
| 2024-03-19 | 96.28 |
| 2024-03-18 | 98.74 |
| 2024-03-15 | 98.63 |
| 2024-03-14 | 101.20 |
| 2024-03-13 | 102.96 |
| 2024-03-12 | 102.96 |
| 2024-03-11 | 96.75 |
| 2024-03-08 | 94.06 |
| 2024-03-07 | 92.42 |
| 2024-03-06 | 94.53 |
| 2024-03-05 | 91.01 |
| 2024-03-04 | 96.17 |
| 2024-03-01 | 95.93 |
| 2024-02-29 | 94.88 |
| 2024-02-28 | 95.46 |
| 2024-02-27 | 98.74 |
| 2024-02-26 | 96.52 |
| 2024-02-23 | 97.81 |
| 2024-02-22 | 98.28 |
| 2024-02-21 | 95.11 |
| 2024-02-20 | 91.95 |
| 2024-02-19 | 90.89 |
| 2024-02-16 | 93.35 |
| 2024-02-15 | 88.43 |
| 2024-02-14 | 87.73 |
| 2024-02-09 | 85.85 |
| 2024-02-08 | 87.49 |
| 2024-02-07 | 89.84 |
| 2024-02-06 | 90.78 |
| 2024-02-05 | 83.16 |
| 2024-02-02 | 83.51 |
| 2024-02-01 | 84.45 |
| 2024-01-31 | 83.04 |
| 2024-01-30 | 85.50 |
| 2024-01-29 | 90.19 |
| 2024-01-26 | 88.67 |
| 2024-01-25 | 91.60 |
| 2024-01-24 | 88.20 |
| 2024-01-23 | 81.40 |
| 2024-01-22 | 77.07 |
| 2024-01-19 | 80.93 |
| 2024-01-18 | 81.99 |
| 2024-01-17 | 80.46 |
| 2024-01-16 | 87.49 |
| 2024-01-15 | 91.95 |
| 2024-01-12 | 92.06 |
| 2024-01-11 | 92.88 |
| 2024-01-10 | 90.42 |
| 2024-01-09 | 91.48 |
| 2024-01-08 | 91.71 |
| 2024-01-05 | 95.46 |
| 2024-01-04 | 96.99 |
| 2024-01-03 | 96.75 |
| 2024-01-02 | 98.51 |
| 2023-12-29 | 101.44 |
| 2023-12-28 | 101.91 |
| 2023-12-27 | 96.40 |
| 2023-12-22 | 93.00 |
| 2023-12-21 | 96.63 |
| 2023-12-20 | 96.40 |
| 2023-12-19 | 94.88 |
| 2023-12-18 | 96.40 |
| 2023-12-15 | 98.51 |
| 2023-12-14 | 93.82 |
| 2023-12-13 | 91.71 |
| 2023-12-12 | 93.47 |
| 2023-12-11 | 91.48 |
| 2023-12-08 | 92.88 |
| 2023-12-07 | 93.00 |
| 2023-12-06 | 94.41 |
| 2023-12-05 | 92.88 |
| 2023-12-04 | 96.75 |
| 2023-12-01 | 98.86 |
| 2023-11-30 | 101.44 |
| 2023-11-29 | 100.74 |
| 2023-11-28 | 105.07 |
| 2023-11-27 | 107.06 |
| 2023-11-24 | 107.30 |
| 2023-11-23 | 111.63 |
| 2023-11-22 | 109.29 |
| 2023-11-21 | 109.06 |
| 2023-11-20 | 109.76 |
| 2023-11-17 | 105.89 |
| 2023-11-16 | 110.35 |
| 2023-11-15 | 113.27 |
| 2023-11-14 | 105.42 |
| 2023-11-13 | 105.78 |
| 2023-11-10 | 102.85 |
| 2023-11-09 | 106.60 |
| 2023-11-08 | 106.83 |
| 2023-11-07 | 108.12 |
| 2023-11-06 | 111.75 |
| 2023-11-03 | 108.12 |
| 2023-11-02 | 103.08 |
| 2023-11-01 | 101.44 |
| 2023-10-31 | 101.79 |
| 2023-10-30 | 105.42 |
| 2023-10-27 | 105.42 |
| 2023-10-26 | 100.99 |
| 2023-10-25 | 101.56 |
| 2023-10-24 | 99.97 |
| 2023-10-20 | 102.13 |
| 2023-10-19 | 103.49 |
| 2023-10-18 | 108.83 |
| 2023-10-17 | 109.06 |
| 2023-10-16 | 107.58 |
| 2023-10-13 | 109.51 |
| 2023-10-12 | 114.29 |
| 2023-10-11 | 110.76 |
| 2023-10-10 | 108.15 |
| 2023-10-09 | 106.45 |
| 2023-10-06 | 106.11 |
| 2023-10-05 | 102.70 |
| 2023-10-04 | 102.36 |
| 2023-10-03 | 103.83 |
| 2023-09-29 | 109.51 |
| 2023-09-28 | 104.51 |
| 2023-09-27 | 107.36 |
| 2023-09-26 | 105.54 |
| 2023-09-25 | 108.38 |
| 2023-09-22 | 112.47 |
| 2023-09-21 | 107.70 |
| 2023-09-20 | 110.31 |
| 2023-09-19 | 111.67 |
| 2023-09-18 | 110.65 |
| 2023-09-15 | 113.60 |
| 2023-09-14 | 112.47 |
| 2023-09-13 | 111.90 |
| 2023-09-12 | 112.01 |
| 2023-09-11 | 112.70 |
| 2023-09-07 | 113.49 |
| 2023-09-06 | 116.10 |
| 2023-09-05 | 116.10 |
| 2023-09-04 | 120.65 |
| 2023-08-31 | 115.08 |
| 2023-08-30 | 115.88 |
| 2023-08-29 | 116.22 |
| 2023-08-28 | 111.90 |
| 2023-08-25 | 110.31 |
| 2023-08-24 | 113.15 |
| 2023-08-23 | 109.17 |
| 2023-08-22 | 108.15 |
| 2023-08-21 | 106.22 |
| 2023-08-18 | 109.97 |
| 2023-08-17 | 114.51 |
| 2023-08-16 | 114.17 |
| 2023-08-15 | 117.13 |
| 2023-08-14 | 119.29 |
| 2023-08-11 | 122.92 |
| 2023-08-10 | 124.74 |
| 2023-08-09 | 124.51 |
| 2023-08-08 | 123.72 |
| 2023-08-07 | 127.69 |
| 2023-08-04 | 127.69 |
| 2023-08-03 | 126.10 |
| 2023-08-02 | 127.12 |
| 2023-08-01 | 133.37 |
| 2023-07-31 | 133.37 |
| 2023-07-28 | 132.01 |
| 2023-07-27 | 128.60 |
| 2023-07-26 | 125.65 |
| 2023-07-25 | 126.33 |
| 2023-07-24 | 117.69 |
| 2023-07-21 | 122.58 |
| 2023-07-20 | 120.42 |
| 2023-07-19 | 120.88 |
| 2023-07-18 | 121.67 |
| 2023-07-14 | 126.10 |
| 2023-07-13 | 125.53 |
| 2023-07-12 | 119.97 |
| 2023-07-11 | 117.47 |
| 2023-07-10 | 115.65 |
| 2023-07-07 | 114.29 |
| 2023-07-06 | 116.10 |
| 2023-07-05 | 121.22 |
| 2023-07-04 | 124.51 |
| 2023-07-03 | 123.15 |
| 2023-06-30 | 118.72 |
| 2023-06-29 | 118.94 |
| 2023-06-28 | 121.90 |
| 2023-06-27 | 121.33 |
| 2023-06-26 | 117.58 |
| 2023-06-23 | 118.38 |
| 2023-06-21 | 122.13 |
| 2023-06-20 | 126.33 |
| 2023-06-19 | 129.51 |
| 2023-06-16 | 131.10 |
| 2023-06-15 | 128.83 |
| 2023-06-14 | 123.83 |
| 2023-06-13 | 125.31 |
| 2023-06-12 | 123.83 |
| 2023-06-09 | 123.38 |
| 2023-06-08 | 122.13 |
| 2023-06-07 | 121.44 |
| 2023-06-06 | 119.40 |
| 2023-06-05 | 119.85 |
| 2023-06-02 | 118.04 |
| 2023-06-01 | 109.40 |
| 2023-05-31 | 109.97 |
| 2023-05-30 | 113.83 |
| 2023-05-29 | 113.38 |
| 2023-05-25 | 115.54 |
| 2023-05-24 | 119.40 |
| 2023-05-23 | 122.69 |
| 2023-05-22 | 125.42 |
| 2023-05-19 | 122.69 |
| 2023-05-18 | 125.88 |
| 2023-05-17 | 123.72 |
| 2023-05-16 | 128.60 |
| 2023-05-15 | 128.60 |
| 2023-05-12 | 124.40 |
| 2023-05-11 | 125.65 |
| 2023-05-10 | 125.76 |
| 2023-05-09 | 126.78 |
| 2023-05-08 | 131.78 |
| 2023-05-05 | 129.06 |
| 2023-05-04 | 127.92 |
| 2023-05-03 | 124.74 |
| 2023-05-02 | 127.12 |
| 2023-04-28 | 127.24 |
| 2023-04-27 | 126.56 |
| 2023-04-26 | 125.31 |
| 2023-04-25 | 124.07 |
| 2023-04-24 | 127.91 |
| 2023-04-21 | 128.82 |
| 2023-04-20 | 132.89 |
| 2023-04-19 | 132.44 |
| 2023-04-18 | 135.60 |
| 2023-04-17 | 137.64 |
| 2023-04-14 | 134.02 |
| 2023-04-13 | 132.44 |
| 2023-04-12 | 131.98 |
| 2023-04-11 | 134.24 |
| 2023-04-06 | 132.21 |
| 2023-04-04 | 131.53 |
| 2023-04-03 | 132.89 |
| 2023-03-31 | 132.66 |
| 2023-03-30 | 131.98 |
| 2023-03-29 | 130.40 |
| 2023-03-28 | 126.10 |
| 2023-03-27 | 123.50 |
| 2023-03-24 | 127.24 |
| 2023-03-23 | 129.04 |
| 2023-03-22 | 123.84 |
| 2023-03-21 | 120.00 |
| 2023-03-20 | 117.17 |
| 2023-03-17 | 123.17 |
| 2023-03-16 | 119.66 |
| 2023-03-15 | 123.62 |
| 2023-03-14 | 120.00 |
| 2023-03-13 | 125.20 |
| 2023-03-10 | 120.34 |
| 2023-03-09 | 127.91 |
| 2023-03-08 | 128.82 |
| 2023-03-07 | 134.24 |
| 2023-03-06 | 135.15 |
| 2023-03-03 | 134.92 |
| 2023-03-02 | 132.89 |
| 2023-03-01 | 134.70 |
| 2023-02-28 | 125.99 |
| 2023-02-27 | 127.01 |
| 2023-02-24 | 128.82 |
| 2023-02-23 | 131.53 |
| 2023-02-22 | 132.21 |
| 2023-02-21 | 133.79 |
| 2023-02-20 | 137.41 |
| 2023-02-17 | 136.05 |
| 2023-02-16 | 138.99 |
| 2023-02-15 | 136.73 |
| 2023-02-14 | 140.12 |
| 2023-02-13 | 141.25 |
| 2023-02-10 | 140.80 |
| 2023-02-09 | 146.00 |
| 2023-02-08 | 142.16 |
| 2023-02-07 | 142.16 |
| 2023-02-06 | 141.48 |
| 2023-02-03 | 146.23 |
| 2023-02-02 | 149.62 |
| 2023-02-01 | 150.75 |
| 2023-01-31 | 148.72 |
| 2023-01-30 | 151.20 |
| 2023-01-27 | 157.53 |
| 2023-01-26 | 156.85 |
| 2023-01-20 | 150.75 |
| 2023-01-19 | 146.23 |
| 2023-01-18 | 146.68 |
| 2023-01-17 | 145.32 |
| 2023-01-16 | 146.91 |
| 2023-01-13 | 147.13 |
| 2023-01-12 | 144.65 |
| 2023-01-11 | 143.97 |
| 2023-01-10 | 142.61 |
| 2023-01-09 | 143.06 |
| 2023-01-06 | 138.77 |
| 2023-01-05 | 139.44 |
| 2023-01-04 | 136.51 |
| 2023-01-03 | 129.04 |
| 2022-12-30 | 125.20 |
| 2022-12-29 | 124.41 |
| 2022-12-28 | 126.56 |
| 2022-12-23 | 122.71 |
| 2022-12-22 | 123.73 |
| 2022-12-21 | 118.08 |
| 2022-12-20 | 117.17 |
| 2022-12-19 | 120.56 |
| 2022-12-16 | 121.81 |
| 2022-12-15 | 120.56 |
| 2022-12-14 | 123.84 |
| 2022-12-13 | 123.05 |
| 2022-12-12 | 121.36 |
| 2022-12-09 | 126.10 |
| 2022-12-08 | 121.13 |
| 2022-12-07 | 114.57 |
| 2022-12-06 | 121.36 |
| 2022-12-05 | 121.24 |
| 2022-12-02 | 112.20 |
| 2022-12-01 | 113.89 |
| 2022-11-30 | 111.41 |
| 2022-11-29 | 107.11 |
| 2022-11-28 | 96.94 |
| 2022-11-25 | 99.88 |
| 2022-11-24 | 101.01 |
| 2022-11-23 | 99.20 |
| 2022-11-22 | 98.07 |
| 2022-11-21 | 100.89 |
| 2022-11-18 | 104.40 |
| 2022-11-17 | 105.19 |
| 2022-11-16 | 107.56 |
| 2022-11-15 | 108.58 |
| 2022-11-14 | 100.10 |
| 2022-11-11 | 96.94 |
| 2022-11-10 | 83.14 |
| 2022-11-09 | 86.08 |
| 2022-11-08 | 88.46 |
| 2022-11-07 | 88.57 |
| 2022-11-04 | 83.48 |
| 2022-11-03 | 74.33 |
| 2022-11-02 | 79.87 |
| 2022-11-01 | 75.80 |
| 2022-10-31 | 67.54 |
| 2022-10-28 | 68.90 |
| 2022-10-27 | 75.34 |
| 2022-10-26 | 74.25 |
| 2022-10-25 | 72.62 |
| 2022-10-24 | 72.62 |
| 2022-10-21 | 84.07 |
| 2022-10-20 | 84.62 |
| 2022-10-19 | 87.35 |
| 2022-10-18 | 91.60 |
| 2022-10-17 | 88.11 |
| 2022-10-14 | 88.00 |
| 2022-10-13 | 86.15 |
| 2022-10-12 | 89.31 |
| 2022-10-11 | 90.84 |
| 2022-10-10 | 94.77 |
| 2022-10-07 | 100.55 |
| 2022-10-06 | 103.60 |
| 2022-10-05 | 104.37 |
| 2022-10-03 | 93.24 |
| 2022-09-30 | 95.20 |
| 2022-09-29 | 94.22 |
| 2022-09-28 | 95.31 |
| 2022-09-27 | 102.08 |
| 2022-09-26 | 101.86 |
| 2022-09-23 | 102.73 |
| 2022-09-22 | 105.24 |
| 2022-09-21 | 108.51 |
| 2022-09-20 | 112.12 |
| 2022-09-19 | 109.39 |
| 2022-09-16 | 111.68 |
| 2022-09-15 | 113.42 |
| 2022-09-14 | 112.77 |
| 2022-09-13 | 117.90 |
| 2022-09-09 | 118.23 |
| 2022-09-08 | 112.55 |
| 2022-09-07 | 114.62 |
| 2022-09-06 | 116.15 |
| 2022-09-05 | 116.04 |
| 2022-09-02 | 118.66 |
| 2022-09-01 | 120.41 |
| 2022-08-31 | 123.68 |
| 2022-08-30 | 123.68 |
| 2022-08-29 | 123.90 |
| 2022-08-26 | 125.86 |
| 2022-08-25 | 123.68 |
| 2022-08-24 | 116.04 |
| 2022-08-23 | 118.66 |
| 2022-08-22 | 121.28 |
| 2022-08-19 | 121.72 |
| 2022-08-18 | 121.28 |
| 2022-08-17 | 122.81 |
| 2022-08-16 | 121.94 |
| 2022-08-15 | 124.55 |
| 2022-08-12 | 126.08 |
| 2022-08-11 | 124.55 |
| 2022-08-10 | 119.75 |
| 2022-08-09 | 123.68 |
| 2022-08-08 | 124.34 |
| 2022-08-05 | 125.86 |
| 2022-08-04 | 125.65 |
| 2022-08-03 | 121.28 |
| 2022-08-02 | 120.41 |
| 2022-08-01 | 125.65 |
| 2022-07-29 | 125.65 |
| 2022-07-28 | 130.45 |
| 2022-07-27 | 131.32 |
| 2022-07-26 | 134.16 |
| 2022-07-25 | 130.45 |
| 2022-07-22 | 130.23 |
| 2022-07-21 | 130.01 |
| 2022-07-20 | 133.94 |
| 2022-07-19 | 131.54 |
| 2022-07-18 | 133.06 |
| 2022-07-15 | 127.39 |
| 2022-07-14 | 131.76 |
| 2022-07-13 | 132.85 |
| 2022-07-12 | 133.06 |
| 2022-07-11 | 136.12 |
| 2022-07-08 | 142.45 |
| 2022-07-07 | 142.01 |
| 2022-07-06 | 140.27 |
| 2022-07-05 | 143.54 |
| 2022-07-04 | 143.10 |
| 2022-06-30 | 143.10 |
| 2022-06-29 | 144.19 |
| 2022-06-28 | 147.90 |
| 2022-06-27 | 146.38 |
| 2022-06-24 | 140.48 |
| 2022-06-23 | 135.90 |
| 2022-06-22 | 132.85 |
| 2022-06-21 | 138.74 |
| 2022-06-20 | 134.81 |
| 2022-06-17 | 134.16 |
| 2022-06-16 | 130.88 |
| 2022-06-15 | 136.12 |
| 2022-06-14 | 133.06 |
| 2022-06-13 | 132.85 |
| 2022-06-10 | 141.36 |
| 2022-06-09 | 141.79 |
| 2022-06-08 | 142.88 |
| 2022-06-07 | 137.87 |
| 2022-06-06 | 138.96 |
| 2022-06-02 | 132.85 |
| 2022-06-01 | 134.81 |
| 2022-05-31 | 135.90 |
| 2022-05-30 | 132.63 |
| 2022-05-27 | 128.26 |
| 2022-05-26 | 121.50 |
| 2022-05-25 | 122.37 |
| 2022-05-24 | 121.72 |
| 2022-05-23 | 124.99 |
| 2022-05-20 | 127.61 |
| 2022-05-19 | 121.28 |
| 2022-05-18 | 126.30 |
| 2022-05-17 | 126.08 |
| 2022-05-16 | 118.88 |
| 2022-05-13 | 118.23 |
| 2022-05-12 | 112.44 |
| 2022-05-11 | 117.79 |
| 2022-05-10 | 115.17 |
| 2022-05-06 | 119.75 |
| 2022-05-05 | 127.83 |
| 2022-05-04 | 128.92 |
| 2022-05-03 | 131.54 |
| 2022-04-29 | 131.54 |
| 2022-04-28 | 122.37 |
| 2022-04-27 | 118.88 |
| 2022-04-26 | 118.88 |
| 2022-04-25 | 119.10 |
| 2022-04-22 | 126.49 |
| 2022-04-21 | 126.92 |
| 2022-04-20 | 129.53 |
| 2022-04-19 | 130.62 |
| 2022-04-14 | 136.05 |
| 2022-04-13 | 134.53 |
| 2022-04-12 | 133.88 |
| 2022-04-11 | 132.79 |
| 2022-04-08 | 140.18 |
| 2022-04-07 | 139.31 |
| 2022-04-06 | 141.92 |
| 2022-04-04 | 146.70 |
| 2022-04-01 | 141.92 |
| 2022-03-31 | 142.14 |
| 2022-03-30 | 143.44 |
| 2022-03-29 | 140.40 |
| 2022-03-28 | 137.79 |
| 2022-03-25 | 134.53 |
| 2022-03-24 | 140.62 |
| 2022-03-23 | 142.57 |
| 2022-03-22 | 139.96 |
| 2022-03-21 | 132.57 |
| 2022-03-18 | 135.40 |
| 2022-03-17 | 135.62 |
| 2022-03-16 | 119.97 |
| 2022-03-15 | 102.69 |
| 2022-03-14 | 115.18 |
| 2022-03-11 | 126.05 |
| 2022-03-10 | 129.31 |
| 2022-03-09 | 125.84 |
| 2022-03-08 | 126.92 |
| 2022-03-07 | 130.62 |
| 2022-03-04 | 139.75 |
| 2022-03-03 | 146.05 |
| 2022-03-02 | 144.53 |
| 2022-03-01 | 148.66 |
| 2022-02-28 | 148.66 |
| 2022-02-25 | 149.09 |
| 2022-02-24 | 150.61 |
| 2022-02-23 | 158.66 |
| 2022-02-22 | 156.70 |
| 2022-02-21 | 164.53 |
| 2022-02-18 | 166.05 |
| 2022-02-17 | 170.83 |
| 2022-02-16 | 169.74 |
| 2022-02-15 | 165.83 |
| 2022-02-14 | 168.22 |
| 2022-02-11 | 171.92 |
| 2022-02-10 | 172.13 |
| 2022-02-09 | 171.26 |
| 2022-02-08 | 166.05 |
| 2022-02-07 | 168.22 |
| 2022-02-04 | 168.44 |
| 2022-01-31 | 160.61 |
| 2022-01-28 | 157.35 |
| 2022-01-27 | 159.96 |
| 2022-01-26 | 165.18 |
| 2022-01-25 | 165.18 |
| 2022-01-24 | 169.52 |
| 2022-01-21 | 172.35 |
| 2022-01-20 | 172.57 |
| 2022-01-19 | 163.22 |
| 2022-01-18 | 163.66 |
| 2022-01-17 | 164.53 |
| 2022-01-14 | 166.05 |
| 2022-01-13 | 166.92 |
| 2022-01-12 | 166.26 |
| 2022-01-11 | 159.31 |
| 2022-01-10 | 159.09 |
| 2022-01-07 | 156.92 |
| 2022-01-06 | 152.35 |
| 2022-01-05 | 150.40 |
| 2022-01-04 | 154.74 |
| 2022-01-03 | 154.31 |
| 2021-12-31 | 155.61 |
| 2021-12-30 | 153.01 |
| 2021-12-29 | 152.14 |
| 2021-12-28 | 154.53 |
| 2021-12-24 | 154.09 |
| 2021-12-23 | 153.66 |
| 2021-12-22 | 152.14 |
| 2021-12-21 | 151.05 |
| 2021-12-20 | 148.88 |
| 2021-12-17 | 153.66 |
| 2021-12-16 | 157.14 |
| 2021-12-15 | 156.27 |
| 2021-12-14 | 158.22 |
| 2021-12-13 | 162.35 |
| 2021-12-10 | 162.13 |
| 2021-12-09 | 164.96 |
| 2021-12-08 | 162.57 |
| 2021-12-07 | 162.35 |
| 2021-12-06 | 155.40 |
| 2021-12-03 | 159.96 |
| 2021-12-02 | 160.40 |
| 2021-12-01 | 159.09 |
| 2021-11-30 | 156.70 |
| 2021-11-29 | 162.35 |
| 2021-11-26 | 163.66 |
| 2021-11-25 | 170.83 |
| 2021-11-24 | 170.18 |
| 2021-11-23 | 169.74 |
| 2021-11-22 | 172.78 |
| 2021-11-19 | 173.65 |
| 2021-11-18 | 176.05 |
| 2021-11-17 | 180.18 |
| 2021-11-16 | 180.39 |
| 2021-11-15 | 177.78 |
| 2021-11-12 | 177.13 |
| 2021-11-11 | 176.48 |
| 2021-11-10 | 173.44 |
| 2021-11-09 | 171.26 |
| 2021-11-08 | 171.26 |
| 2021-11-05 | 172.57 |
| 2021-11-04 | 175.83 |
| 2021-11-03 | 173.44 |
| 2021-11-02 | 174.96 |
| 2021-11-01 | 174.96 |
| 2021-10-29 | 177.35 |
| 2021-10-28 | 178.65 |
| 2021-10-27 | 179.72 |
| 2021-10-26 | 183.98 |
| 2021-10-25 | 185.04 |
| 2021-10-22 | 184.83 |
| 2021-10-21 | 183.34 |
| 2021-10-20 | 185.47 |
| 2021-10-19 | 181.42 |
| 2021-10-18 | 177.80 |
| 2021-10-15 | 176.52 |
| 2021-10-12 | 172.48 |
| 2021-10-11 | 176.10 |
| 2021-10-08 | 171.20 |
| 2021-10-07 | 169.93 |
| 2021-10-06 | 162.05 |
| 2021-10-05 | 163.54 |
| 2021-10-04 | 163.11 |
| 2021-09-30 | 168.44 |
| 2021-09-29 | 169.50 |
| 2021-09-28 | 167.37 |
| 2021-09-27 | 164.18 |
| 2021-09-24 | 164.60 |
| 2021-09-23 | 168.01 |
| 2021-09-21 | 164.60 |
| 2021-09-20 | 163.54 |
| 2021-09-17 | 172.27 |
| 2021-09-16 | 169.93 |
| 2021-09-15 | 174.40 |
| 2021-09-14 | 178.44 |
| 2021-09-13 | 181.63 |
| 2021-09-10 | 185.68 |
| 2021-09-09 | 180.36 |
| 2021-09-08 | 186.32 |
| 2021-09-07 | 187.17 |
| 2021-09-06 | 184.83 |
| 2021-09-03 | 182.49 |
| 2021-09-02 | 184.19 |
| 2021-09-01 | 183.12 |
| 2021-08-31 | 181.21 |
| 2021-08-30 | 177.80 |
| 2021-08-27 | 176.31 |
| 2021-08-26 | 176.52 |
| 2021-08-25 | 179.51 |
| 2021-08-24 | 179.29 |
| 2021-08-23 | 173.33 |
| 2021-08-20 | 170.14 |
| 2021-08-19 | 175.03 |
| 2021-08-18 | 180.78 |
| 2021-08-17 | 179.51 |
| 2021-08-16 | 184.40 |
| 2021-08-13 | 186.32 |
| 2021-08-12 | 187.17 |
| 2021-08-11 | 188.87 |
| 2021-08-10 | 188.23 |
| 2021-08-09 | 184.83 |
| 2021-08-06 | 184.19 |
| 2021-08-05 | 184.40 |
| 2021-08-04 | 186.74 |
| 2021-08-03 | 183.98 |
| 2021-08-02 | 184.40 |
| 2021-07-30 | 182.27 |
| 2021-07-29 | 185.68 |
| 2021-07-28 | 177.16 |
| 2021-07-27 | 173.12 |
| 2021-07-26 | 184.19 |
| 2021-07-23 | 196.54 |
| 2021-07-22 | 200.58 |
| 2021-07-21 | 195.47 |
| 2021-07-20 | 195.47 |
| 2021-07-19 | 198.03 |
| 2021-07-16 | 204.41 |
| 2021-07-15 | 203.35 |
| 2021-07-14 | 201.22 |
| 2021-07-13 | 203.13 |
| 2021-07-12 | 199.09 |
| 2021-07-09 | 197.39 |
| 2021-07-08 | 195.26 |
| 2021-07-07 | 203.77 |
| 2021-07-06 | 203.99 |
| 2021-07-05 | 204.84 |
| 2021-07-02 | 205.90 |
| 2021-06-30 | 211.22 |
| 2021-06-29 | 213.14 |
| 2021-06-28 | 215.48 |
| 2021-06-25 | 215.27 |
| 2021-06-24 | 211.65 |
| 2021-06-23 | 211.01 |
| 2021-06-22 | 205.05 |
| 2021-06-21 | 207.18 |
| 2021-06-18 | 210.37 |
| 2021-06-17 | 207.39 |
| 2021-06-16 | 206.54 |
| 2021-06-15 | 208.67 |
| 2021-06-11 | 210.80 |
| 2021-06-10 | 209.52 |
| 2021-06-09 | 209.73 |
| 2021-06-08 | 209.95 |
| 2021-06-07 | 210.16 |
| 2021-06-04 | 211.22 |
| 2021-06-03 | 211.44 |
| 2021-06-02 | 214.84 |
| 2021-06-01 | 216.97 |
| 2021-05-31 | 212.93 |
| 2021-05-28 | 213.14 |
| 2021-05-27 | 212.71 |
| 2021-05-26 | 212.71 |
| 2021-05-25 | 210.58 |
| 2021-05-24 | 205.05 |
| 2021-05-21 | 204.84 |
| 2021-05-20 | 204.62 |
| 2021-05-18 | 206.33 |
| 2021-05-17 | 202.07 |
| 2021-05-14 | 200.15 |
| 2021-05-13 | 197.81 |
| 2021-05-12 | 202.28 |
| 2021-05-11 | 199.30 |
| 2021-05-10 | 205.90 |
| 2021-05-07 | 206.75 |
| 2021-05-06 | 206.33 |
| 2021-05-05 | 204.84 |
| 2021-05-04 | 206.33 |
| 2021-05-03 | 203.13 |
| 2021-04-30 | 206.54 |
| 2021-04-29 | 213.57 |
| 2021-04-28 | 209.52 |
| 2021-04-27 | 207.62 |
| 2021-04-26 | 208.25 |
| 2021-04-23 | 209.73 |
| 2021-04-22 | 205.93 |
| 2021-04-21 | 204.88 |
| 2021-04-20 | 209.73 |
| 2021-04-19 | 209.94 |
| 2021-04-16 | 208.47 |
| 2021-04-15 | 206.14 |
| 2021-04-14 | 208.04 |
| 2021-04-13 | 205.09 |
| 2021-04-12 | 202.14 |
| 2021-04-09 | 205.93 |
| 2021-04-08 | 208.89 |
| 2021-04-07 | 204.88 |
| 2021-04-01 | 207.62 |
| 2021-03-31 | 202.35 |
| 2021-03-30 | 204.03 |
| 2021-03-29 | 201.92 |
| 2021-03-26 | 201.29 |
| 2021-03-25 | 197.07 |
| 2021-03-24 | 196.65 |
| 2021-03-23 | 203.82 |
| 2021-03-22 | 206.99 |
| 2021-03-19 | 207.83 |
| 2021-03-18 | 212.90 |
| 2021-03-17 | 209.10 |
| 2021-03-16 | 208.68 |
| 2021-03-15 | 207.20 |
| 2021-03-12 | 205.93 |
| 2021-03-11 | 212.05 |
| 2021-03-10 | 207.41 |
| 2021-03-09 | 205.51 |
| 2021-03-08 | 203.19 |
| 2021-03-05 | 208.47 |
| 2021-03-04 | 210.36 |
| 2021-03-03 | 216.48 |
| 2021-03-02 | 208.47 |
| 2021-03-01 | 212.05 |
| 2021-02-26 | 208.25 |
| 2021-02-25 | 219.86 |
| 2021-02-24 | 215.22 |
| 2021-02-23 | 224.92 |
| 2021-02-22 | 221.97 |
| 2021-02-19 | 224.92 |
| 2021-02-18 | 224.71 |
| 2021-02-17 | 229.56 |
| 2021-02-16 | 225.98 |
| 2021-02-11 | 219.86 |
| 2021-02-10 | 219.23 |
| 2021-02-09 | 212.05 |
| 2021-02-08 | 211.21 |
| 2021-02-05 | 211.00 |
| 2021-02-04 | 208.47 |
| 2021-02-03 | 210.79 |
| 2021-02-02 | 210.36 |
| 2021-02-01 | 206.57 |
| 2021-01-29 | 200.24 |
| 2021-01-28 | 202.77 |
| 2021-01-27 | 210.79 |
| 2021-01-26 | 211.84 |
| 2021-01-25 | 219.44 |
| 2021-01-22 | 212.47 |
| 2021-01-21 | 217.12 |
| 2021-01-20 | 217.33 |
| 2021-01-19 | 214.37 |
| 2021-01-18 | 205.93 |
| 2021-01-15 | 203.61 |
| 2021-01-14 | 202.14 |
| 2021-01-13 | 199.60 |
| 2021-01-12 | 199.60 |
| 2021-01-11 | 196.65 |
| 2021-01-08 | 195.60 |
| 2021-01-07 | 192.22 |
| 2021-01-06 | 193.70 |
| 2021-01-05 | 192.64 |
| 2021-01-04 | 191.59 |
| 2020-12-31 | 189.05 |
| 2020-12-30 | 188.42 |
| 2020-12-29 | 182.09 |
| 2020-12-28 | 179.35 |
| 2020-12-24 | 180.62 |
| 2020-12-23 | 179.77 |
| 2020-12-22 | 177.45 |
| 2020-12-21 | 179.14 |
| 2020-12-18 | 180.62 |
| 2020-12-17 | 183.36 |
| 2020-12-16 | 181.46 |
| 2020-12-15 | 178.51 |
| 2020-12-14 | 180.40 |
| 2020-12-11 | 181.67 |
| 2020-12-10 | 180.62 |
| 2020-12-09 | 181.46 |
| 2020-12-08 | 179.14 |
| 2020-12-07 | 180.83 |
| 2020-12-04 | 184.62 |
| 2020-12-03 | 183.78 |
| 2020-12-02 | 181.46 |
| 2020-12-01 | 181.88 |
| 2020-11-30 | 180.19 |
| 2020-11-27 | 185.68 |
| 2020-11-26 | 184.20 |
| 2020-11-25 | 182.51 |
| 2020-11-24 | 182.09 |
| 2020-11-23 | 181.04 |
| 2020-11-20 | 180.40 |
| 2020-11-19 | 179.77 |
| 2020-11-18 | 181.46 |
| 2020-11-17 | 180.40 |
| 2020-11-16 | 179.98 |
| 2020-11-13 | 177.45 |
| 2020-11-12 | 177.87 |
| 2020-11-11 | 178.51 |
| 2020-11-10 | 178.51 |
| 2020-11-09 | 175.97 |
| 2020-11-06 | 173.02 |
| 2020-11-05 | 171.12 |
| 2020-11-04 | 163.74 |
| 2020-11-03 | 165.00 |
| 2020-11-02 | 159.52 |
| 2020-10-30 | 155.72 |
| 2020-10-29 | 160.78 |
| 2020-10-28 | 161.60 |
| 2020-10-27 | 162.22 |
| 2020-10-23 | 164.07 |
| 2020-10-22 | 162.63 |
| 2020-10-21 | 162.43 |
| 2020-10-20 | 160.37 |
| 2020-10-19 | 160.17 |
| 2020-10-16 | 158.93 |
| 2020-10-15 | 155.85 |
| 2020-10-14 | 161.19 |
| 2020-10-12 | 161.81 |
| 2020-10-09 | 156.67 |
| 2020-10-08 | 156.26 |
| 2020-10-07 | 157.49 |
| 2020-10-06 | 154.62 |
| 2020-10-05 | 151.95 |
| 2020-09-30 | 149.48 |
| 2020-09-29 | 147.42 |
| 2020-09-28 | 149.48 |
| 2020-09-25 | 147.22 |
| 2020-09-24 | 147.84 |
| 2020-09-23 | 151.95 |
| 2020-09-22 | 151.74 |
| 2020-09-21 | 154.00 |
| 2020-09-18 | 159.34 |
| 2020-09-17 | 158.11 |
| 2020-09-16 | 161.81 |
| 2020-09-15 | 162.22 |
| 2020-09-14 | 160.99 |
| 2020-09-11 | 159.55 |
| 2020-09-10 | 158.32 |
| 2020-09-09 | 159.34 |
| 2020-09-08 | 160.78 |
| 2020-09-07 | 161.40 |
| 2020-09-04 | 162.22 |
| 2020-09-03 | 164.28 |
| 2020-09-02 | 165.30 |
| 2020-09-01 | 165.92 |
| 2020-08-31 | 165.51 |
| 2020-08-28 | 168.39 |
| 2020-08-27 | 166.74 |
| 2020-08-26 | 168.39 |
| 2020-08-25 | 168.80 |
| 2020-08-24 | 169.00 |
| 2020-08-21 | 164.89 |
| 2020-08-20 | 161.40 |
| 2020-08-19 | 165.92 |
| 2020-08-18 | 167.36 |
| 2020-08-17 | 167.15 |
| 2020-08-14 | 165.30 |
| 2020-08-13 | 166.13 |
| 2020-08-12 | 165.92 |
| 2020-08-11 | 162.63 |
| 2020-08-10 | 157.91 |
| 2020-08-07 | 158.73 |
| 2020-08-06 | 163.04 |
| 2020-08-05 | 165.10 |
| 2020-08-04 | 163.25 |
| 2020-08-03 | 158.11 |
| 2020-07-31 | 159.55 |
| 2020-07-30 | 160.37 |
| 2020-07-29 | 162.22 |
| 2020-07-28 | 161.60 |
| 2020-07-27 | 160.58 |
| 2020-07-24 | 160.58 |
| 2020-07-23 | 166.13 |
| 2020-07-22 | 163.86 |
| 2020-07-21 | 170.03 |
| 2020-07-20 | 164.28 |
| 2020-07-17 | 165.10 |
| 2020-07-16 | 163.66 |
| 2020-07-15 | 169.00 |
| 2020-07-14 | 168.80 |
| 2020-07-13 | 172.08 |
| 2020-07-10 | 170.65 |
| 2020-07-09 | 176.19 |
| 2020-07-08 | 174.76 |
| 2020-07-07 | 173.73 |
| 2020-07-06 | 176.81 |
| 2020-07-03 | 166.33 |
| 2020-07-02 | 164.07 |
| 2020-06-30 | 155.85 |
| 2020-06-29 | 154.41 |
| 2020-06-26 | 156.88 |
| 2020-06-24 | 159.34 |
| 2020-06-23 | 160.58 |
| 2020-06-22 | 156.88 |
| 2020-06-19 | 157.49 |
| 2020-06-18 | 155.64 |
| 2020-06-17 | 155.85 |
| 2020-06-16 | 154.82 |
| 2020-06-15 | 148.66 |
| 2020-06-12 | 153.80 |
| 2020-06-11 | 155.44 |
| 2020-06-10 | 161.60 |
| 2020-06-09 | 161.40 |
| 2020-06-08 | 158.32 |
| 2020-06-05 | 158.32 |
| 2020-06-04 | 154.00 |
| 2020-06-03 | 153.59 |
| 2020-06-02 | 149.27 |
| 2020-06-01 | 146.40 |
| 2020-05-29 | 138.38 |
| 2020-05-28 | 139.92 |
| 2020-05-27 | 141.46 |
| 2020-05-26 | 143.01 |
| 2020-05-25 | 137.87 |
| 2020-05-22 | 137.87 |
| 2020-05-21 | 151.23 |
| 2020-05-20 | 153.28 |
| 2020-05-19 | 152.77 |
| 2020-05-18 | 148.66 |
| 2020-05-15 | 146.60 |
| 2020-05-14 | 146.60 |
| 2020-05-13 | 150.20 |
| 2020-05-12 | 151.23 |
| 2020-05-11 | 154.82 |
| 2020-05-08 | 150.71 |
| 2020-05-07 | 148.14 |
| 2020-05-06 | 150.20 |
| 2020-05-05 | 146.60 |
| 2020-05-04 | 144.03 |
| 2020-04-29 | 154.31 |
| 2020-04-28 | 154.31 |
| 2020-04-27 | 150.82 |
| 2020-04-24 | 146.21 |
| 2020-04-23 | 147.23 |
| 2020-04-22 | 146.72 |
| 2020-04-21 | 145.70 |
| 2020-04-20 | 151.84 |
| 2020-04-17 | 151.33 |
| 2020-04-16 | 148.26 |
| 2020-04-15 | 148.77 |
| 2020-04-14 | 152.86 |
| 2020-04-09 | 150.82 |
| 2020-04-08 | 147.74 |
| 2020-04-07 | 150.82 |
| 2020-04-06 | 145.18 |
| 2020-04-03 | 140.07 |
| 2020-04-02 | 140.58 |
| 2020-04-01 | 138.53 |
| 2020-03-31 | 144.16 |
| 2020-03-30 | 139.55 |
| 2020-03-27 | 143.14 |
| 2020-03-26 | 141.60 |
| 2020-03-25 | 143.65 |
| 2020-03-24 | 135.97 |
| 2020-03-23 | 125.22 |
| 2020-03-20 | 136.48 |
| 2020-03-19 | 125.22 |
| 2020-03-18 | 131.88 |
| 2020-03-17 | 141.60 |
| 2020-03-16 | 140.58 |
| 2020-03-13 | 149.28 |
| 2020-03-12 | 152.35 |
| 2020-03-11 | 162.08 |
| 2020-03-10 | 163.10 |
| 2020-03-09 | 160.54 |
| 2020-03-06 | 171.29 |
| 2020-03-05 | 176.92 |
| 2020-03-04 | 171.80 |
| 2020-03-03 | 172.31 |
| 2020-03-02 | 172.83 |
| 2020-02-28 | 170.78 |
| 2020-02-27 | 177.94 |
| 2020-02-26 | 175.90 |
| 2020-02-25 | 177.43 |
| 2020-02-24 | 176.92 |
| 2020-02-21 | 181.53 |
| 2020-02-20 | 184.09 |
| 2020-02-19 | 185.11 |
| 2020-02-18 | 183.57 |
| 2020-02-17 | 188.18 |
| 2020-02-14 | 186.65 |
| 2020-02-13 | 186.13 |
| 2020-02-12 | 187.16 |
| 2020-02-11 | 184.09 |
| 2020-02-10 | 180.50 |
| 2020-02-07 | 182.04 |
| 2020-02-06 | 183.57 |
| 2020-02-05 | 175.90 |
| 2020-02-04 | 174.87 |
| 2020-02-03 | 171.29 |
| 2020-01-31 | 171.29 |
| 2020-01-30 | 172.83 |
| 2020-01-29 | 179.48 |
| 2020-01-24 | 187.67 |
| 2020-01-23 | 186.65 |
| 2020-01-22 | 192.28 |
| 2020-01-21 | 188.18 |
| 2020-01-20 | 196.37 |
| 2020-01-17 | 198.93 |
| 2020-01-16 | 196.88 |
| 2020-01-15 | 196.37 |
| 2020-01-14 | 197.40 |
| 2020-01-13 | 198.42 |
| 2020-01-10 | 194.84 |
| 2020-01-09 | 194.84 |
| 2020-01-08 | 189.21 |
| 2020-01-07 | 191.25 |
| 2020-01-06 | 191.25 |
| 2020-01-03 | 193.30 |
| 2020-01-02 | 193.81 |
| 2019-12-31 | 191.25 |
| 2019-12-30 | 192.28 |
| 2019-12-27 | 190.74 |
| 2019-12-24 | 186.65 |
| 2019-12-23 | 187.67 |
| 2019-12-20 | 188.18 |
| 2019-12-19 | 186.65 |
| 2019-12-18 | 187.16 |
| 2019-12-17 | 186.65 |
| 2019-12-16 | 183.57 |
| 2019-12-13 | 185.11 |
| 2019-12-12 | 178.46 |
| 2019-12-11 | 174.36 |
| 2019-12-10 | 172.31 |
| 2019-12-09 | 173.34 |
| 2019-12-06 | 172.83 |
| 2019-12-05 | 170.78 |
| 2019-12-04 | 168.73 |
| 2019-12-03 | 171.80 |
| 2019-12-02 | 172.83 |
| 2019-11-29 | 171.29 |
| 2019-11-28 | 176.92 |
| 2019-11-27 | 177.94 |
| 2019-11-26 | 177.43 |
| 2019-11-25 | 177.94 |
| 2019-11-22 | 173.85 |
| 2019-11-21 | 172.31 |
| 2019-11-20 | 176.92 |
| 2019-11-19 | 178.97 |
| 2019-11-18 | 174.36 |
| 2019-11-15 | 171.29 |
| 2019-11-14 | 171.80 |
| 2019-11-13 | 173.34 |
| 2019-11-12 | 178.46 |
| 2019-11-11 | 177.43 |
| 2019-11-08 | 184.60 |
| 2019-11-07 | 186.65 |
| 2019-11-06 | 185.11 |
| 2019-11-05 | 185.11 |
| 2019-11-04 | 184.09 |
| 2019-11-01 | 179.48 |
| 2019-10-31 | 176.92 |
| 2019-10-30 | 174.57 |
| 2019-10-29 | 176.06 |
| 2019-10-28 | 176.56 |
| 2019-10-25 | 175.06 |
| 2019-10-24 | 175.06 |
| 2019-10-23 | 173.57 |
| 2019-10-22 | 175.56 |
| 2019-10-21 | 174.57 |
| 2019-10-18 | 175.06 |
| 2019-10-17 | 176.56 |
| 2019-10-16 | 174.07 |
| 2019-10-15 | 172.58 |
| 2019-10-14 | 173.07 |
| 2019-10-11 | 171.58 |
| 2019-10-10 | 164.62 |
| 2019-10-09 | 164.62 |
| 2019-10-08 | 166.61 |
| 2019-10-04 | 165.61 |
| 2019-10-03 | 168.60 |
| 2019-10-02 | 167.60 |
| 2019-09-30 | 168.10 |
| 2019-09-27 | 167.10 |
| 2019-09-26 | 167.60 |
| 2019-09-25 | 167.10 |
| 2019-09-24 | 170.59 |
| 2019-09-23 | 169.59 |
| 2019-09-20 | 172.08 |
| 2019-09-19 | 172.08 |
| 2019-09-18 | 175.06 |
| 2019-09-17 | 175.06 |
| 2019-09-16 | 178.05 |
| 2019-09-13 | 180.53 |
| 2019-09-12 | 178.05 |
| 2019-09-11 | 178.05 |
| 2019-09-10 | 174.07 |
| 2019-09-09 | 174.07 |
| 2019-09-06 | 173.07 |
| 2019-09-05 | 172.58 |
| 2019-09-04 | 171.58 |
| 2019-09-03 | 161.63 |
| 2019-09-02 | 162.63 |
| 2019-08-30 | 163.62 |
| 2019-08-29 | 163.13 |
| 2019-08-28 | 162.13 |
| 2019-08-27 | 162.63 |
| 2019-08-26 | 163.13 |
| 2019-08-23 | 167.60 |
| 2019-08-22 | 166.61 |
| 2019-08-21 | 168.60 |
| 2019-08-20 | 168.60 |
| 2019-08-19 | 168.10 |
| 2019-08-16 | 163.62 |
| 2019-08-15 | 160.64 |
| 2019-08-14 | 158.15 |
| 2019-08-13 | 158.65 |
| 2019-08-12 | 163.62 |
| 2019-08-09 | 165.12 |
| 2019-08-08 | 167.10 |
| 2019-08-07 | 166.11 |
| 2019-08-06 | 166.11 |
| 2019-08-05 | 167.10 |
| 2019-08-02 | 174.57 |
| 2019-08-01 | 181.53 |
| 2019-07-31 | 183.52 |
| 2019-07-30 | 187.00 |
| 2019-07-29 | 186.50 |
| 2019-07-26 | 188.99 |
| 2019-07-25 | 191.48 |
| 2019-07-24 | 190.48 |
| 2019-07-23 | 189.99 |
| 2019-07-22 | 188.49 |
| 2019-07-19 | 192.97 |
| 2019-07-18 | 189.99 |
| 2019-07-17 | 191.48 |
| 2019-07-16 | 191.48 |
| 2019-07-15 | 190.98 |
| 2019-07-12 | 190.48 |
| 2019-07-11 | 189.49 |
| 2019-07-10 | 187.50 |
| 2019-07-09 | 186.50 |
| 2019-07-08 | 188.49 |
| 2019-07-05 | 193.47 |
| 2019-07-04 | 193.96 |
| 2019-07-03 | 193.96 |
| 2019-07-02 | 194.46 |
| 2019-06-28 | 189.49 |
| 2019-06-27 | 190.48 |
| 2019-06-26 | 186.01 |
| 2019-06-25 | 185.51 |
| 2019-06-24 | 188.49 |
| 2019-06-21 | 188.49 |
| 2019-06-20 | 189.49 |
| 2019-06-19 | 185.01 |
| 2019-06-18 | 178.05 |
| 2019-06-17 | 176.06 |
| 2019-06-14 | 174.57 |
| 2019-06-13 | 176.56 |
| 2019-06-12 | 176.56 |
| 2019-06-11 | 181.03 |
| 2019-06-10 | 179.04 |
| 2019-06-06 | 172.58 |
| 2019-06-05 | 172.58 |
| 2019-06-04 | 170.59 |
| 2019-06-03 | 171.58 |
| 2019-05-31 | 172.08 |
| 2019-05-30 | 174.07 |
| 2019-05-29 | 175.06 |
| 2019-05-28 | 176.06 |
| 2019-05-27 | 175.06 |
| 2019-05-24 | 176.06 |
| 2019-05-23 | 175.06 |
| 2019-05-22 | 178.05 |
| 2019-05-21 | 178.55 |
| 2019-05-20 | 179.04 |
| 2019-05-17 | 180.53 |
| 2019-05-16 | 183.02 |
| 2019-05-15 | 182.52 |
| 2019-05-14 | 181.53 |
| 2019-05-10 | 185.51 |
| 2019-05-09 | 183.52 |
| 2019-05-08 | 189.99 |
| 2019-05-07 | 193.47 |
| 2019-05-06 | 192.47 |
| 2019-05-03 | 200.93 |
| 2019-05-02 | 199.44 |
| 2019-04-30 | 196.95 |
| 2019-04-29 | 199.44 |
| 2019-04-26 | 195.95 |
| 2019-04-25 | 195.95 |
| 2019-04-24 | 197.93 |
| 2019-04-23 | 199.42 |
| 2019-04-18 | 199.42 |
| 2019-04-17 | 201.40 |
| 2019-04-16 | 201.40 |
| 2019-04-15 | 197.93 |
| 2019-04-12 | 198.92 |
| 2019-04-11 | 198.43 |
| 2019-04-10 | 201.40 |
| 2019-04-09 | 201.89 |
| 2019-04-08 | 200.90 |
| 2019-04-04 | 199.91 |
| 2019-04-03 | 199.42 |
| 2019-04-02 | 196.45 |
| 2019-04-01 | 195.95 |
| 2019-03-29 | 191.01 |
| 2019-03-28 | 187.54 |
| 2019-03-27 | 188.04 |
| 2019-03-26 | 185.56 |
| 2019-03-25 | 185.56 |
| 2019-03-22 | 191.01 |
| 2019-03-21 | 191.01 |
| 2019-03-20 | 193.48 |
| 2019-03-19 | 194.96 |
| 2019-03-18 | 193.97 |
| 2019-03-15 | 191.01 |
| 2019-03-14 | 189.03 |
| 2019-03-13 | 188.04 |
| 2019-03-12 | 190.02 |
| 2019-03-11 | 185.07 |
| 2019-03-08 | 182.10 |
| 2019-03-07 | 187.05 |
| 2019-03-06 | 190.02 |
| 2019-03-05 | 189.52 |
| 2019-03-04 | 189.03 |
| 2019-03-01 | 188.04 |
| 2019-02-28 | 186.06 |
| 2019-02-27 | 187.54 |
| 2019-02-26 | 187.54 |
| 2019-02-25 | 189.52 |
| 2019-02-22 | 188.04 |
| 2019-02-21 | 186.06 |
| 2019-02-20 | 184.57 |
| 2019-02-19 | 182.10 |
| 2019-02-18 | 183.09 |
| 2019-02-15 | 178.14 |
| 2019-02-14 | 183.58 |
| 2019-02-13 | 184.08 |
| 2019-02-12 | 181.11 |
| 2019-02-11 | 180.61 |
| 2019-02-08 | 178.63 |
| 2019-02-04 | 178.63 |
| 2019-02-01 | 178.14 |
| 2019-01-31 | 178.63 |
| 2019-01-30 | 175.17 |
| 2019-01-29 | 174.18 |
| 2019-01-28 | 174.67 |
| 2019-01-25 | 175.17 |
| 2019-01-24 | 170.22 |
| 2019-01-23 | 169.23 |
| 2019-01-22 | 168.73 |
| 2019-01-21 | 170.71 |
| 2019-01-18 | 169.72 |
| 2019-01-17 | 167.25 |
| 2019-01-16 | 168.24 |
| 2019-01-15 | 167.25 |
| 2019-01-14 | 161.81 |
| 2019-01-11 | 165.27 |
| 2019-01-10 | 164.78 |
| 2019-01-09 | 163.79 |
| 2019-01-08 | 157.35 |
| 2019-01-07 | 157.85 |
| 2019-01-04 | 155.37 |
| 2019-01-03 | 149.93 |
| 2019-01-02 | 149.93 |
| 2018-12-31 | 157.85 |
| 2018-12-28 | 153.89 |
| 2018-12-27 | 153.39 |
| 2018-12-24 | 155.87 |
| 2018-12-21 | 156.86 |
| 2018-12-20 | 155.87 |
| 2018-12-19 | 157.85 |
| 2018-12-18 | 157.35 |
| 2018-12-17 | 160.82 |
| 2018-12-14 | 160.32 |
| 2018-12-13 | 165.27 |
| 2018-12-12 | 162.30 |
| 2018-12-11 | 156.86 |
| 2018-12-10 | 157.35 |
| 2018-12-07 | 159.33 |
| 2018-12-06 | 160.82 |
| 2018-12-05 | 167.25 |
| 2018-12-04 | 171.70 |
| 2018-12-03 | 171.21 |
| 2018-11-30 | 164.28 |
| 2018-11-29 | 163.79 |
| 2018-11-28 | 165.27 |
| 2018-11-27 | 161.81 |
| 2018-11-26 | 162.80 |
| 2018-11-23 | 158.84 |
| 2018-11-22 | 159.33 |
| 2018-11-21 | 158.84 |
| 2018-11-20 | 157.85 |
| 2018-11-19 | 161.81 |
| 2018-11-16 | 160.32 |
| 2018-11-15 | 160.32 |
| 2018-11-14 | 155.87 |
| 2018-11-13 | 157.35 |
| 2018-11-12 | 155.37 |
| 2018-11-09 | 154.88 |
| 2018-11-08 | 161.31 |
| 2018-11-07 | 160.32 |
| 2018-11-06 | 159.83 |
| 2018-11-05 | 157.85 |
| 2018-11-02 | 163.29 |
| 2018-11-01 | 152.40 |
| 2018-10-31 | 147.95 |
| 2018-10-30 | 145.57 |
| 2018-10-29 | 147.49 |
| 2018-10-26 | 146.05 |
| 2018-10-25 | 149.41 |
| 2018-10-24 | 151.81 |
| 2018-10-23 | 152.29 |
| 2018-10-22 | 159.96 |
| 2018-10-19 | 154.21 |
| 2018-10-18 | 152.77 |
| 2018-10-16 | 153.25 |
| 2018-10-15 | 152.77 |
| 2018-10-12 | 156.12 |
| 2018-10-11 | 150.85 |
| 2018-10-10 | 160.44 |
| 2018-10-09 | 159.96 |
| 2018-10-08 | 160.44 |
| 2018-10-05 | 163.80 |
| 2018-10-04 | 164.28 |
| 2018-10-03 | 168.12 |
| 2018-10-02 | 168.60 |
| 2018-09-28 | 174.83 |
| 2018-09-27 | 174.35 |
| 2018-09-26 | 175.31 |
| 2018-09-24 | 171.95 |
| 2018-09-21 | 176.75 |
| 2018-09-20 | 171.95 |
| 2018-09-19 | 170.99 |
| 2018-09-18 | 168.12 |
| 2018-09-17 | 166.68 |
| 2018-09-14 | 170.03 |
| 2018-09-13 | 167.64 |
| 2018-09-12 | 161.88 |
| 2018-09-11 | 161.88 |
| 2018-09-10 | 164.28 |
| 2018-09-07 | 166.68 |
| 2018-09-06 | 167.64 |
| 2018-09-05 | 169.07 |
| 2018-09-04 | 176.75 |
| 2018-09-03 | 173.87 |
| 2018-08-31 | 174.83 |
| 2018-08-30 | 177.71 |
| 2018-08-29 | 180.11 |
| 2018-08-28 | 179.63 |
| 2018-08-27 | 178.67 |
| 2018-08-24 | 172.43 |
| 2018-08-23 | 172.91 |
| 2018-08-22 | 174.83 |
| 2018-08-21 | 173.39 |
| 2018-08-20 | 171.95 |
| 2018-08-17 | 168.12 |
| 2018-08-16 | 167.64 |
| 2018-08-15 | 168.60 |
| 2018-08-14 | 173.39 |
| 2018-08-13 | 174.83 |
| 2018-08-10 | 178.19 |
| 2018-08-09 | 181.07 |
| 2018-08-08 | 178.67 |
| 2018-08-07 | 177.71 |
| 2018-08-06 | 173.87 |
| 2018-08-03 | 171.95 |
| 2018-08-02 | 172.43 |
| 2018-08-01 | 178.19 |
| 2018-07-31 | 181.07 |
| 2018-07-30 | 182.02 |
| 2018-07-27 | 182.50 |
| 2018-07-26 | 182.50 |
| 2018-07-25 | 184.90 |
| 2018-07-24 | 182.02 |
| 2018-07-23 | 178.19 |
| 2018-07-20 | 177.71 |
| 2018-07-19 | 175.31 |
| 2018-07-18 | 176.27 |
| 2018-07-17 | 177.71 |
| 2018-07-16 | 180.59 |
| 2018-07-13 | 180.59 |
| 2018-07-12 | 180.11 |
| 2018-07-11 | 178.19 |
| 2018-07-10 | 182.02 |
| 2018-07-09 | 182.50 |
| 2018-07-06 | 177.23 |
| 2018-07-05 | 176.27 |
| 2018-07-04 | 175.79 |
| 2018-07-03 | 179.15 |
| 2018-06-29 | 182.50 |
| 2018-06-28 | 178.19 |
| 2018-06-27 | 176.75 |
| 2018-06-26 | 182.02 |
| 2018-06-25 | 182.98 |
| 2018-06-22 | 186.34 |
| 2018-06-21 | 185.38 |
| 2018-06-20 | 190.18 |
| 2018-06-19 | 187.78 |
| 2018-06-15 | 194.98 |
| 2018-06-14 | 196.89 |
| 2018-06-13 | 199.29 |
| 2018-06-12 | 203.13 |
| 2018-06-11 | 202.65 |
| 2018-06-08 | 200.73 |
| 2018-06-07 | 206.49 |
| 2018-06-06 | 204.09 |
| 2018-06-05 | 202.17 |
| 2018-06-04 | 201.21 |
| 2018-06-01 | 196.89 |
| 2018-05-31 | 196.89 |
| 2018-05-30 | 191.62 |
| 2018-05-29 | 196.41 |
| 2018-05-28 | 199.29 |
| 2018-05-25 | 197.85 |
| 2018-05-24 | 198.33 |
| 2018-05-23 | 197.37 |
| 2018-05-21 | 203.13 |
| 2018-05-18 | 200.73 |
| 2018-05-17 | 199.77 |
| 2018-05-16 | 200.73 |
| 2018-05-15 | 201.69 |
| 2018-05-14 | 204.57 |
| 2018-05-11 | 200.25 |
| 2018-05-10 | 197.37 |
| 2018-05-09 | 194.98 |
| 2018-05-08 | 194.02 |
| 2018-05-07 | 189.70 |
| 2018-05-04 | 188.74 |
| 2018-05-03 | 192.10 |
| 2018-05-02 | 195.93 |
| 2018-04-30 | 197.85 |
| 2018-04-27 | 191.62 |
| 2018-04-26 | 189.60 |
| 2018-04-25 | 192.47 |
| 2018-04-24 | 195.33 |
| 2018-04-23 | 191.51 |
| 2018-04-20 | 192.94 |
| 2018-04-19 | 196.76 |
| 2018-04-18 | 192.47 |
| 2018-04-17 | 189.60 |
| 2018-04-16 | 191.99 |
| 2018-04-13 | 197.24 |
| 2018-04-12 | 197.71 |
| 2018-04-11 | 198.19 |
| 2018-04-10 | 196.28 |
| 2018-04-09 | 191.99 |
| 2018-04-06 | 187.22 |
| 2018-04-04 | 183.88 |
| 2018-04-03 | 191.51 |
| 2018-03-29 | 190.08 |
| 2018-03-28 | 189.60 |
| 2018-03-27 | 196.76 |
| 2018-03-26 | 194.85 |
| 2018-03-23 | 191.51 |
| 2018-03-22 | 199.62 |
| 2018-03-21 | 202.49 |
| 2018-03-20 | 204.39 |
| 2018-03-19 | 203.92 |
| 2018-03-16 | 203.44 |
| 2018-03-15 | 203.92 |
| 2018-03-14 | 203.44 |
| 2018-03-13 | 204.39 |
| 2018-03-12 | 203.92 |
| 2018-03-09 | 198.67 |
| 2018-03-08 | 195.81 |
| 2018-03-07 | 191.03 |
| 2018-03-06 | 193.90 |
| 2018-03-05 | 188.17 |
| 2018-03-02 | 194.85 |
| 2018-03-01 | 198.67 |
| 2018-02-28 | 196.76 |
| 2018-02-27 | 201.05 |
| 2018-02-26 | 203.44 |
| 2018-02-23 | 200.58 |
| 2018-02-22 | 197.71 |
| 2018-02-21 | 202.01 |
| 2018-02-20 | 196.28 |
| 2018-02-15 | 198.19 |
| 2018-02-14 | 192.94 |
| 2018-02-13 | 187.22 |
| 2018-02-12 | 182.92 |
| 2018-02-09 | 182.92 |
| 2018-02-08 | 191.99 |
| 2018-02-07 | 190.56 |
| 2018-02-06 | 194.37 |
| 2018-02-05 | 209.16 |
| 2018-02-02 | 212.98 |
| 2018-02-01 | 213.46 |
| 2018-01-31 | 215.84 |
| 2018-01-30 | 213.46 |
| 2018-01-29 | 216.32 |
| 2018-01-26 | 218.23 |
| 2018-01-25 | 213.94 |
| 2018-01-24 | 216.32 |
| 2018-01-23 | 215.84 |
| 2018-01-22 | 210.12 |
| 2018-01-19 | 209.16 |
| 2018-01-18 | 208.21 |
| 2018-01-17 | 206.30 |
| 2018-01-16 | 205.82 |
| 2018-01-15 | 201.05 |
| 2018-01-12 | 200.58 |
| 2018-01-11 | 198.19 |
| 2018-01-10 | 198.19 |
| 2018-01-09 | 197.71 |
| 2018-01-08 | 196.28 |
| 2018-01-05 | 195.33 |
| 2018-01-04 | 194.85 |
| 2018-01-03 | 192.94 |
| 2018-01-02 | 192.47 |
| 2017-12-29 | 186.74 |
| 2017-12-28 | 186.74 |
| 2017-12-27 | 184.35 |
| 2017-12-22 | 183.40 |
| 2017-12-21 | 181.97 |
| 2017-12-20 | 181.02 |
| 2017-12-19 | 180.54 |
| 2017-12-18 | 179.11 |
| 2017-12-15 | 177.20 |
| 2017-12-14 | 179.58 |
| 2017-12-13 | 181.02 |
| 2017-12-12 | 176.72 |
| 2017-12-11 | 178.15 |
| 2017-12-08 | 175.29 |
| 2017-12-07 | 171.95 |
| 2017-12-06 | 171.00 |
| 2017-12-05 | 177.20 |
| 2017-12-04 | 180.06 |
| 2017-12-01 | 179.58 |
| 2017-11-30 | 181.02 |
| 2017-11-29 | 184.83 |
| 2017-11-28 | 184.83 |
| 2017-11-27 | 185.31 |
| 2017-11-24 | 186.74 |
| 2017-11-23 | 185.31 |
| 2017-11-22 | 188.65 |
| 2017-11-21 | 185.79 |
| 2017-11-20 | 180.06 |
| 2017-11-17 | 180.06 |
| 2017-11-16 | 178.63 |
| 2017-11-15 | 177.68 |
| 2017-11-14 | 180.54 |
| 2017-11-13 | 180.54 |
| 2017-11-10 | 180.06 |
| 2017-11-09 | 179.58 |
| 2017-11-08 | 178.15 |
| 2017-11-07 | 178.63 |
| 2017-11-06 | 174.81 |
| 2017-11-03 | 174.81 |
| 2017-11-02 | 173.38 |
| 2017-11-01 | 174.34 |
| 2017-10-31 | 171.47 |
| 2017-10-30 | 172.14 |
| 2017-10-27 | 172.61 |
| 2017-10-26 | 170.75 |
| 2017-10-25 | 171.68 |
| 2017-10-24 | 170.75 |
| 2017-10-23 | 171.68 |
| 2017-10-20 | 173.53 |
| 2017-10-19 | 170.75 |
| 2017-10-18 | 175.39 |
| 2017-10-17 | 175.39 |
| 2017-10-16 | 174.93 |
| 2017-10-13 | 173.07 |
| 2017-10-12 | 173.07 |
| 2017-10-11 | 171.68 |
| 2017-10-10 | 173.07 |
| 2017-10-09 | 171.68 |
| 2017-10-06 | 172.61 |
| 2017-10-04 | 171.68 |
| 2017-10-03 | 169.82 |
| 2017-09-29 | 163.78 |
| 2017-09-28 | 162.85 |
| 2017-09-27 | 165.64 |
| 2017-09-26 | 164.71 |
| 2017-09-25 | 164.25 |
| 2017-09-22 | 167.03 |
| 2017-09-21 | 169.35 |
| 2017-09-20 | 169.35 |
| 2017-09-19 | 168.89 |
| 2017-09-18 | 169.35 |
| 2017-09-15 | 166.57 |
| 2017-09-14 | 166.57 |
| 2017-09-13 | 167.03 |
| 2017-09-12 | 167.96 |
| 2017-09-11 | 167.96 |
| 2017-09-08 | 165.18 |
| 2017-09-07 | 163.78 |
| 2017-09-06 | 164.25 |
| 2017-09-05 | 165.64 |
| 2017-09-04 | 165.64 |
| 2017-09-01 | 167.03 |
| 2017-08-31 | 167.03 |
| 2017-08-30 | 167.96 |
| 2017-08-29 | 164.71 |
| 2017-08-28 | 166.10 |
| 2017-08-25 | 165.18 |
| 2017-08-24 | 161.92 |
| 2017-08-22 | 161.46 |
| 2017-08-21 | 159.14 |
| 2017-08-18 | 157.74 |
| 2017-08-17 | 160.53 |
| 2017-08-16 | 161.00 |
| 2017-08-15 | 158.67 |
| 2017-08-14 | 159.14 |
| 2017-08-11 | 156.82 |
| 2017-08-10 | 161.46 |
| 2017-08-09 | 164.25 |
| 2017-08-08 | 165.18 |
| 2017-08-07 | 163.32 |
| 2017-08-04 | 162.39 |
| 2017-08-03 | 162.39 |
| 2017-08-02 | 162.39 |
| 2017-08-01 | 161.92 |
| 2017-07-31 | 159.14 |
| 2017-07-28 | 156.82 |
| 2017-07-27 | 158.21 |
| 2017-07-26 | 156.35 |
| 2017-07-25 | 155.42 |
| 2017-07-24 | 155.89 |
| 2017-07-21 | 154.49 |
| 2017-07-20 | 154.03 |
| 2017-07-19 | 153.56 |
| 2017-07-18 | 152.17 |
| 2017-07-17 | 152.17 |
| 2017-07-14 | 151.24 |
| 2017-07-13 | 150.78 |
| 2017-07-12 | 147.99 |
| 2017-07-11 | 146.60 |
| 2017-07-10 | 142.88 |
| 2017-07-07 | 141.49 |
| 2017-07-06 | 142.88 |
| 2017-07-05 | 142.42 |
| 2017-07-04 | 141.49 |
| 2017-07-03 | 143.81 |
| 2017-06-30 | 143.81 |
| 2017-06-29 | 144.74 |
| 2017-06-28 | 143.35 |
| 2017-06-27 | 143.81 |
| 2017-06-26 | 144.28 |
| 2017-06-23 | 143.35 |
| 2017-06-22 | 142.88 |
| 2017-06-21 | 141.95 |
| 2017-06-20 | 143.35 |
| 2017-06-19 | 144.28 |
| 2017-06-16 | 141.49 |
| 2017-06-15 | 141.03 |
| 2017-06-14 | 143.81 |
| 2017-06-13 | 143.81 |
| 2017-06-12 | 142.88 |
| 2017-06-09 | 145.21 |
| 2017-06-08 | 145.21 |
| 2017-06-07 | 144.28 |
| 2017-06-06 | 144.28 |
| 2017-06-05 | 143.35 |
| 2017-06-02 | 143.81 |
| 2017-06-01 | 141.49 |
| 2017-05-31 | 141.49 |
| 2017-05-29 | 141.49 |
| 2017-05-26 | 140.56 |
| 2017-05-25 | 140.10 |
| 2017-05-24 | 138.24 |
| 2017-05-23 | 138.70 |
| 2017-05-22 | 138.24 |
| 2017-05-19 | 136.38 |
| 2017-05-18 | 135.92 |
| 2017-05-17 | 137.78 |
| 2017-05-16 | 137.78 |
| 2017-05-15 | 137.78 |
| 2017-05-12 | 135.45 |
| 2017-05-11 | 134.99 |
| 2017-05-10 | 133.60 |
| 2017-05-09 | 132.67 |
| 2017-05-08 | 129.88 |
| 2017-05-05 | 128.95 |
| 2017-05-04 | 131.27 |
| 2017-05-02 | 130.34 |
| 2017-04-28 | 130.34 |
| 2017-04-27 | 130.81 |
| 2017-04-26 | 129.42 |
| 2017-04-25 | 128.49 |
| 2017-04-24 | 125.72 |
| 2017-04-21 | 124.34 |
| 2017-04-20 | 124.80 |
| 2017-04-19 | 122.95 |
| 2017-04-18 | 122.95 |
| 2017-04-13 | 126.65 |
| 2017-04-12 | 127.11 |
| 2017-04-11 | 125.26 |
| 2017-04-10 | 126.65 |
| 2017-04-07 | 126.65 |
| 2017-04-06 | 126.65 |
| 2017-04-05 | 127.57 |
| 2017-04-03 | 126.18 |
| 2017-03-31 | 125.72 |
| 2017-03-30 | 127.11 |
| 2017-03-29 | 127.57 |
| 2017-03-28 | 127.57 |
| 2017-03-27 | 126.18 |
| 2017-03-24 | 128.03 |
| 2017-03-23 | 127.11 |
| 2017-03-22 | 127.11 |
| 2017-03-21 | 129.42 |
| 2017-03-20 | 128.49 |
| 2017-03-17 | 127.11 |
| 2017-03-16 | 126.65 |
| 2017-03-15 | 122.49 |
| 2017-03-14 | 122.49 |
| 2017-03-13 | 122.49 |
| 2017-03-10 | 120.18 |
| 2017-03-09 | 119.72 |
| 2017-03-08 | 121.57 |
| 2017-03-07 | 121.11 |
| 2017-03-06 | 120.18 |
| 2017-03-03 | 120.18 |
| 2017-03-02 | 121.11 |
| 2017-03-01 | 122.03 |
| 2017-02-28 | 122.03 |
| 2017-02-27 | 123.88 |
| 2017-02-24 | 124.34 |
| 2017-02-23 | 124.80 |
| 2017-02-22 | 124.80 |
| 2017-02-21 | 123.42 |
| 2017-02-20 | 124.80 |
| 2017-02-17 | 123.88 |
| 2017-02-16 | 124.34 |
| 2017-02-15 | 122.95 |
| 2017-02-14 | 120.65 |
| 2017-02-13 | 120.18 |
| 2017-02-10 | 119.72 |
| 2017-02-09 | 118.80 |
| 2017-02-08 | 118.80 |
| 2017-02-07 | 116.95 |
| 2017-02-06 | 116.95 |
| 2017-02-03 | 114.64 |
| 2017-02-02 | 115.57 |
| 2017-02-01 | 116.95 |
| 2017-01-27 | 117.41 |
| 2017-01-26 | 117.41 |
| 2017-01-25 | 114.18 |
| 2017-01-24 | 113.26 |
| 2017-01-23 | 112.80 |
| 2017-01-20 | 113.26 |
| 2017-01-19 | 114.64 |
| 2017-01-18 | 114.64 |
| 2017-01-17 | 112.80 |
| 2017-01-16 | 111.41 |
| 2017-01-13 | 113.26 |
| 2017-01-12 | 112.80 |
| 2017-01-11 | 113.26 |
| 2017-01-10 | 110.95 |
| 2017-01-09 | 110.03 |
| 2017-01-06 | 109.11 |
| 2017-01-05 | 108.64 |
| 2017-01-04 | 105.87 |
| 2017-01-03 | 105.87 |
| 2016-12-30 | 104.03 |
| 2016-12-29 | 102.64 |
| 2016-12-28 | 101.72 |
| 2016-12-23 | 100.80 |
| 2016-12-22 | 101.72 |
| 2016-12-21 | 103.10 |
| 2016-12-20 | 102.18 |
| 2016-12-19 | 103.10 |
| 2016-12-16 | 104.95 |
| 2016-12-15 | 104.95 |
| 2016-12-14 | 109.11 |
| 2016-12-13 | 108.64 |
| 2016-12-12 | 108.18 |
| 2016-12-09 | 111.88 |
| 2016-12-08 | 112.34 |
| 2016-12-07 | 112.34 |
| 2016-12-06 | 110.95 |
| 2016-12-05 | 109.57 |
| 2016-12-02 | 110.03 |
| 2016-12-01 | 113.26 |
| 2016-11-30 | 112.34 |
| 2016-11-29 | 111.41 |
| 2016-11-28 | 112.34 |
| 2016-11-25 | 111.41 |
| 2016-11-24 | 110.03 |
| 2016-11-23 | 111.41 |
| 2016-11-22 | 111.41 |
| 2016-11-21 | 108.18 |
| 2016-11-18 | 107.26 |
| 2016-11-17 | 106.80 |
| 2016-11-16 | 107.72 |
| 2016-11-15 | 107.72 |
| 2016-11-14 | 106.80 |
| 2016-11-11 | 109.57 |
| 2016-11-10 | 112.80 |
| 2016-11-09 | 108.64 |
| 2016-11-08 | 112.80 |
| 2016-11-07 | 112.34 |
| 2016-11-04 | 110.95 |
| 2016-11-03 | 111.41 |
| 2016-11-02 | 112.34 |
| 2016-11-01 | 115.11 |
| 2016-10-31 | 113.26 |
| 2016-10-28 | 113.54 |
| 2016-10-27 | 114.89 |
| 2016-10-26 | 116.68 |
| 2016-10-25 | 118.93 |
| 2016-10-24 | 119.38 |
| 2016-10-20 | 117.13 |
| 2016-10-19 | 116.23 |
| 2016-10-18 | 117.13 |
| 2016-10-17 | 113.99 |
| 2016-10-14 | 115.78 |
| 2016-10-13 | 113.99 |
| 2016-10-12 | 117.13 |
| 2016-10-11 | 118.03 |
| 2016-10-07 | 121.18 |
| 2016-10-06 | 122.08 |
| 2016-10-05 | 120.28 |
| 2016-10-04 | 119.38 |
| 2016-10-03 | 118.48 |
| 2016-09-30 | 115.78 |
| 2016-09-29 | 120.28 |
| 2016-09-28 | 118.93 |
| 2016-09-27 | 118.48 |
| 2016-09-26 | 116.68 |
| 2016-09-23 | 118.93 |
| 2016-09-22 | 120.28 |
| 2016-09-21 | 118.93 |
| 2016-09-20 | 118.48 |
| 2016-09-19 | 118.03 |
| 2016-09-15 | 116.68 |
| 2016-09-14 | 115.33 |
| 2016-09-13 | 115.78 |
| 2016-09-12 | 116.23 |
| 2016-09-09 | 123.43 |
| 2016-09-08 | 120.73 |
| 2016-09-07 | 119.83 |
| 2016-09-06 | 119.83 |
| 2016-09-05 | 118.48 |
| 2016-09-02 | 114.89 |
| 2016-09-01 | 114.89 |
| 2016-08-31 | 112.64 |
| 2016-08-30 | 112.64 |
| 2016-08-29 | 111.29 |
| 2016-08-26 | 112.19 |
| 2016-08-25 | 110.84 |
| 2016-08-24 | 110.84 |
| 2016-08-23 | 112.64 |
| 2016-08-22 | 112.64 |
| 2016-08-19 | 111.74 |
| 2016-08-18 | 113.09 |
| 2016-08-17 | 110.39 |
| 2016-08-16 | 111.29 |
| 2016-08-15 | 112.19 |
| 2016-08-12 | 109.94 |
| 2016-08-11 | 108.14 |
| 2016-08-10 | 107.24 |
| 2016-08-09 | 107.24 |
| 2016-08-08 | 107.24 |
| 2016-08-05 | 104.55 |
| 2016-08-04 | 101.40 |
| 2016-08-03 | 100.50 |
| 2016-08-01 | 104.55 |
| 2016-07-29 | 101.85 |
| 2016-07-28 | 104.55 |
| 2016-07-27 | 103.65 |
| 2016-07-26 | 104.55 |
| 2016-07-25 | 102.75 |
| 2016-07-22 | 102.30 |
| 2016-07-21 | 102.75 |
| 2016-07-20 | 102.30 |
| 2016-07-19 | 99.60 |
| 2016-07-18 | 100.95 |
| 2016-07-15 | 100.50 |
| 2016-07-14 | 99.15 |
| 2016-07-13 | 96.90 |
| 2016-07-12 | 96.00 |
| 2016-07-11 | 92.41 |
| 2016-07-08 | 90.16 |
| 2016-07-07 | 91.06 |
| 2016-07-06 | 89.26 |
| 2016-07-05 | 91.51 |
| 2016-07-04 | 94.66 |
| 2016-06-30 | 91.96 |
| 2016-06-29 | 88.81 |
| 2016-06-28 | 86.11 |
| 2016-06-27 | 86.11 |
| 2016-06-24 | 86.56 |
| 2016-06-23 | 91.96 |
| 2016-06-22 | 91.51 |
| 2016-06-21 | 89.26 |
| 2016-06-20 | 87.46 |
| 2016-06-17 | 85.22 |
| 2016-06-16 | 83.87 |
| 2016-06-15 | 87.01 |
| 2016-06-14 | 87.01 |
| 2016-06-13 | 87.91 |
| 2016-06-10 | 92.41 |
| 2016-06-08 | 94.66 |
| 2016-06-07 | 94.21 |
| 2016-06-06 | 91.96 |
| 2016-06-03 | 91.06 |
| 2016-06-02 | 90.16 |
| 2016-06-01 | 88.81 |
| 2016-05-31 | 89.71 |
| 2016-05-30 | 87.46 |
| 2016-05-27 | 87.01 |
| 2016-05-26 | 85.66 |
| 2016-05-25 | 85.22 |
| 2016-05-24 | 80.72 |
| 2016-05-23 | 79.82 |
| 2016-05-20 | 81.17 |
| 2016-05-19 | 78.74 |
| 2016-05-18 | 79.46 |
| 2016-05-17 | 82.52 |
| 2016-05-16 | 80.27 |
| 2016-05-13 | 78.74 |
| 2016-05-12 | 80.27 |
| 2016-05-11 | 81.62 |
| 2016-05-10 | 83.87 |
| 2016-05-09 | 82.52 |
| 2016-05-06 | 81.62 |
| 2016-05-05 | 84.77 |
| 2016-05-04 | 86.11 |
| 2016-05-03 | 86.56 |
| 2016-04-29 | 90.16 |
| 2016-04-28 | 93.31 |
| 2016-04-27 | 93.22 |
| 2016-04-26 | 93.66 |
| 2016-04-25 | 92.32 |
| 2016-04-22 | 94.56 |
| 2016-04-21 | 95.89 |
| 2016-04-20 | 91.88 |
| 2016-04-19 | 94.11 |
| 2016-04-18 | 91.43 |
| 2016-04-15 | 92.77 |
| 2016-04-14 | 93.66 |
| 2016-04-13 | 91.88 |
| 2016-04-12 | 85.63 |
| 2016-04-11 | 85.63 |
| 2016-04-08 | 84.29 |
| 2016-04-07 | 83.40 |
| 2016-04-06 | 82.95 |
| 2016-04-05 | 82.06 |
| 2016-04-01 | 85.18 |
| 2016-03-31 | 87.86 |
| 2016-03-30 | 88.75 |
| 2016-03-29 | 83.85 |
| 2016-03-24 | 83.85 |
| 2016-03-23 | 86.52 |
| 2016-03-22 | 86.52 |
| 2016-03-21 | 86.52 |
| 2016-03-18 | 86.97 |
| 2016-03-17 | 85.18 |
| 2016-03-16 | 83.40 |
| 2016-03-15 | 83.85 |
| 2016-03-14 | 84.74 |
| 2016-03-11 | 82.95 |
| 2016-03-10 | 81.17 |
| 2016-03-09 | 81.17 |
| 2016-03-08 | 81.17 |
| 2016-03-07 | 82.51 |
| 2016-03-04 | 82.06 |
| 2016-03-03 | 79.83 |
| 2016-03-02 | 80.28 |
| 2016-03-01 | 74.56 |
| 2016-02-29 | 72.24 |
| 2016-02-26 | 74.74 |
| 2016-02-25 | 70.28 |
| 2016-02-24 | 72.78 |
| 2016-02-23 | 75.10 |
| 2016-02-22 | 75.46 |
| 2016-02-19 | 73.49 |
| 2016-02-18 | 74.56 |
| 2016-02-17 | 70.46 |
| 2016-02-16 | 72.24 |
| 2016-02-15 | 70.64 |
| 2016-02-12 | 65.28 |
| 2016-02-11 | 66.89 |
| 2016-02-05 | 73.85 |
| 2016-02-04 | 72.96 |
| 2016-02-03 | 71.35 |
| 2016-02-02 | 75.10 |
| 2016-02-01 | 76.17 |
| 2016-01-29 | 77.06 |
| 2016-01-28 | 73.14 |
| 2016-01-27 | 71.53 |
| 2016-01-26 | 69.75 |
| 2016-01-25 | 74.39 |
| 2016-01-22 | 72.42 |
| 2016-01-21 | 67.43 |
| 2016-01-20 | 70.10 |
| 2016-01-19 | 77.06 |
| 2016-01-18 | 73.67 |
| 2016-01-15 | 75.81 |
| 2016-01-14 | 78.94 |
| 2016-01-13 | 80.28 |
| 2016-01-12 | 77.60 |
| 2016-01-11 | 79.38 |
| 2016-01-08 | 84.74 |
| 2016-01-07 | 83.40 |
| 2016-01-06 | 88.75 |
| 2016-01-05 | 90.99 |
| 2016-01-04 | 91.43 |
| 2015-12-31 | 97.23 |
| 2015-12-30 | 97.68 |
| 2015-12-29 | 98.13 |
| 2015-12-28 | 97.23 |
| 2015-12-24 | 99.02 |
| 2015-12-23 | 98.13 |
| 2015-12-22 | 96.34 |
| 2015-12-21 | 96.34 |
| 2015-12-18 | 96.34 |
| 2015-12-17 | 97.23 |
| 2015-12-16 | 95.89 |
| 2015-12-15 | 91.88 |
| 2015-12-14 | 92.32 |
| 2015-12-11 | 93.66 |
| 2015-12-10 | 95.45 |
| 2015-12-09 | 96.34 |
| 2015-12-08 | 97.23 |
| 2015-12-07 | 100.80 |
| 2015-12-04 | 100.36 |
| 2015-12-03 | 101.70 |
| 2015-12-02 | 102.59 |
| 2015-12-01 | 101.70 |
| 2015-11-30 | 98.13 |
| 2015-11-27 | 99.02 |
| 2015-11-26 | 103.03 |
| 2015-11-25 | 103.03 |
| 2015-11-24 | 103.48 |
| 2015-11-23 | 104.37 |
| 2015-11-20 | 104.82 |
| 2015-11-19 | 102.59 |
| 2015-11-18 | 99.91 |
| 2015-11-17 | 100.80 |
| 2015-11-16 | 98.13 |
| 2015-11-13 | 101.70 |
| 2015-11-12 | 106.60 |
| 2015-11-11 | 101.25 |
| 2015-11-10 | 101.70 |
| 2015-11-09 | 103.93 |
| 2015-11-06 | 105.71 |
| 2015-11-05 | 107.05 |
| 2015-11-04 | 107.50 |
| 2015-11-03 | 103.48 |
| 2015-11-02 | 101.25 |
| 2015-10-30 | 103.93 |
| 2015-10-29 | 104.82 |
| 2015-10-28 | 106.34 |
| 2015-10-27 | 108.07 |
| 2015-10-26 | 107.64 |
| 2015-10-23 | 108.51 |
| 2015-10-22 | 105.47 |
| 2015-10-20 | 106.34 |
| 2015-10-19 | 107.20 |
| 2015-10-16 | 107.20 |
| 2015-10-15 | 105.90 |
| 2015-10-14 | 101.56 |
| 2015-10-13 | 103.30 |
| 2015-10-12 | 104.60 |
| 2015-10-09 | 101.56 |
| 2015-10-08 | 101.12 |
| 2015-10-07 | 102.43 |
| 2015-10-06 | 96.35 |
| 2015-10-05 | 96.78 |
| 2015-10-02 | 93.74 |
| 2015-09-30 | 87.66 |
| 2015-09-29 | 85.05 |
| 2015-09-25 | 91.13 |
| 2015-09-24 | 90.26 |
| 2015-09-23 | 92.00 |
| 2015-09-22 | 95.48 |
| 2015-09-21 | 95.48 |
| 2015-09-18 | 97.65 |
| 2015-09-17 | 95.91 |
| 2015-09-16 | 97.21 |
| 2015-09-15 | 92.44 |
| 2015-09-14 | 94.17 |
| 2015-09-11 | 93.30 |
| 2015-09-10 | 93.74 |
| 2015-09-09 | 98.52 |
| 2015-09-08 | 91.13 |
| 2015-09-07 | 85.05 |
| 2015-09-04 | 86.79 |
| 2015-09-02 | 87.66 |
| 2015-09-01 | 89.39 |
| 2015-08-31 | 94.17 |
| 2015-08-28 | 94.61 |
| 2015-08-27 | 95.91 |
| 2015-08-26 | 88.53 |
| 2015-08-25 | 92.00 |
| 2015-08-24 | 90.26 |
| 2015-08-21 | 100.69 |
| 2015-08-20 | 103.73 |
| 2015-08-19 | 106.77 |
| 2015-08-18 | 109.38 |
| 2015-08-17 | 112.85 |
| 2015-08-14 | 114.16 |
| 2015-08-13 | 114.16 |
| 2015-08-12 | 112.85 |
| 2015-08-11 | 118.06 |
| 2015-08-10 | 117.63 |
| 2015-08-07 | 118.06 |
| 2015-08-06 | 117.20 |
| 2015-08-05 | 118.06 |
| 2015-08-04 | 117.20 |
| 2015-08-03 | 117.20 |
| 2015-07-31 | 118.93 |
| 2015-07-30 | 118.06 |
| 2015-07-29 | 119.37 |
| 2015-07-28 | 118.50 |
| 2015-07-27 | 116.76 |
| 2015-07-24 | 123.28 |
| 2015-07-23 | 125.88 |
| 2015-07-22 | 125.02 |
| 2015-07-21 | 127.19 |
| 2015-07-20 | 125.88 |
| 2015-07-17 | 126.32 |
| 2015-07-16 | 123.71 |
| 2015-07-15 | 122.84 |
| 2015-07-14 | 123.28 |
| 2015-07-13 | 124.58 |
| 2015-07-10 | 121.54 |
| 2015-07-09 | 117.20 |
| 2015-07-08 | 109.38 |
| 2015-07-07 | 121.97 |
| 2015-07-06 | 124.58 |
| 2015-07-03 | 131.53 |
| 2015-07-02 | 133.70 |
| 2015-06-30 | 133.27 |
| 2015-06-29 | 131.10 |
| 2015-06-26 | 136.74 |
| 2015-06-25 | 141.09 |
| 2015-06-24 | 142.39 |
| 2015-06-23 | 141.52 |
| 2015-06-22 | 139.35 |
| 2015-06-19 | 136.31 |
| 2015-06-18 | 135.44 |
| 2015-06-17 | 135.44 |
| 2015-06-16 | 134.14 |
| 2015-06-15 | 136.31 |
| 2015-06-12 | 140.65 |
| 2015-06-11 | 137.61 |
| 2015-06-10 | 135.01 |
| 2015-06-09 | 138.05 |
| 2015-06-08 | 140.65 |
| 2015-06-05 | 139.78 |
| 2015-06-04 | 142.83 |
| 2015-06-03 | 143.26 |
| 2015-06-02 | 141.96 |
| 2015-06-01 | 143.26 |
| 2015-05-29 | 141.52 |
| 2015-05-28 | 147.60 |
| 2015-05-27 | 146.73 |
| 2015-05-26 | 148.91 |
| 2015-05-22 | 145.87 |
| 2015-05-21 | 141.96 |
| 2015-05-20 | 141.96 |
| 2015-05-19 | 142.83 |
| 2015-05-18 | 141.52 |
| 2015-05-15 | 143.69 |
| 2015-05-14 | 139.35 |
| 2015-05-13 | 138.92 |
| 2015-05-12 | 140.22 |
| 2015-05-11 | 142.83 |
| 2015-05-08 | 141.52 |
| 2015-05-07 | 138.92 |
| 2015-05-06 | 142.39 |
| 2015-05-05 | 143.26 |
| 2015-05-04 | 146.73 |
| 2015-04-30 | 146.30 |
| 2015-04-29 | 148.91 |
| 2015-04-28 | 149.51 |
| 2015-04-27 | 149.51 |
| 2015-04-24 | 145.63 |
| 2015-04-23 | 143.47 |
| 2015-04-22 | 144.77 |
| 2015-04-21 | 144.33 |
| 2015-04-20 | 137.43 |
| 2015-04-17 | 142.61 |
| 2015-04-16 | 143.04 |
| 2015-04-15 | 142.18 |
| 2015-04-14 | 141.74 |
| 2015-04-13 | 145.20 |
| 2015-04-10 | 138.72 |
| 2015-04-09 | 135.70 |
| 2015-04-08 | 129.66 |
| 2015-04-02 | 121.46 |
| 2015-04-01 | 119.73 |
| 2015-03-31 | 118.43 |
| 2015-03-30 | 118.00 |
| 2015-03-27 | 114.55 |
| 2015-03-26 | 114.98 |
| 2015-03-25 | 115.41 |
| 2015-03-24 | 113.68 |
| 2015-03-23 | 114.55 |
| 2015-03-20 | 113.68 |
| 2015-03-19 | 114.12 |
| 2015-03-18 | 111.53 |
| 2015-03-17 | 109.80 |
| 2015-03-16 | 109.80 |
| 2015-03-13 | 108.50 |
| 2015-03-12 | 108.50 |
| 2015-03-11 | 107.64 |
| 2015-03-10 | 109.37 |
| 2015-03-09 | 111.09 |
| 2015-03-06 | 111.53 |
| 2015-03-05 | 111.09 |
| 2015-03-04 | 112.82 |
| 2015-03-03 | 115.41 |
| 2015-03-02 | 116.71 |
| 2015-02-27 | 116.71 |
| 2015-02-26 | 117.57 |
| 2015-02-25 | 115.84 |
| 2015-02-24 | 115.84 |
| 2015-02-23 | 116.71 |
| 2015-02-18 | 116.27 |
| 2015-02-17 | 116.71 |
| 2015-02-16 | 115.84 |
| 2015-02-13 | 115.41 |
| 2015-02-12 | 113.25 |
| 2015-02-11 | 111.96 |
| 2015-02-10 | 114.12 |
| 2015-02-09 | 113.68 |
| 2015-02-06 | 115.41 |
| 2015-02-05 | 116.27 |
| 2015-02-04 | 114.98 |
| 2015-02-03 | 113.68 |
| 2015-02-02 | 113.25 |
| 2015-01-30 | 113.68 |
| 2015-01-29 | 114.55 |
| 2015-01-28 | 116.71 |
| 2015-01-27 | 116.27 |
| 2015-01-26 | 117.14 |
| 2015-01-23 | 116.27 |
| 2015-01-22 | 114.12 |
| 2015-01-21 | 112.39 |
| 2015-01-20 | 108.94 |
| 2015-01-19 | 106.78 |
| 2015-01-16 | 110.23 |
| 2015-01-15 | 112.39 |
| 2015-01-14 | 110.23 |
| 2015-01-13 | 111.53 |
| 2015-01-12 | 109.80 |
| 2015-01-09 | 108.94 |
| 2015-01-08 | 108.07 |
| 2015-01-07 | 106.35 |
| 2015-01-06 | 104.19 |
| 2015-01-05 | 106.78 |
| 2015-01-02 | 107.64 |
| 2014-12-31 | 106.35 |
| 2014-12-30 | 104.19 |
| 2014-12-29 | 107.21 |
| 2014-12-24 | 104.19 |
| 2014-12-23 | 103.76 |
| 2014-12-22 | 104.62 |
| 2014-12-19 | 102.03 |
| 2014-12-18 | 99.01 |
| 2014-12-17 | 97.28 |
| 2014-12-16 | 97.71 |
| 2014-12-15 | 101.17 |
| 2014-12-12 | 102.89 |
| 2014-12-11 | 103.76 |
| 2014-12-10 | 105.05 |
| 2014-12-09 | 104.62 |
| 2014-12-08 | 109.37 |
| 2014-12-05 | 108.94 |
| 2014-12-04 | 108.07 |
| 2014-12-03 | 104.19 |
| 2014-12-02 | 105.91 |
| 2014-12-01 | 103.32 |
| 2014-11-28 | 108.94 |
| 2014-11-27 | 109.37 |
| 2014-11-26 | 110.66 |
| 2014-11-25 | 108.07 |
| 2014-11-24 | 108.50 |
| 2014-11-21 | 104.62 |
| 2014-11-20 | 102.89 |
| 2014-11-19 | 103.76 |
| 2014-11-18 | 105.05 |
| 2014-11-17 | 107.21 |
| 2014-11-14 | 109.80 |
| 2014-11-13 | 109.37 |
| 2014-11-12 | 108.50 |
| 2014-11-11 | 107.21 |
| 2014-11-10 | 107.21 |
| 2014-11-07 | 105.05 |
| 2014-11-06 | 106.35 |
| 2014-11-05 | 106.78 |
| 2014-11-04 | 108.07 |
| 2014-11-03 | 108.07 |
| 2014-10-31 | 108.94 |
| 2014-10-30 | 106.35 |
| 2014-10-29 | 107.73 |
| 2014-10-28 | 105.21 |
| 2014-10-27 | 101.85 |
| 2014-10-24 | 103.11 |
| 2014-10-23 | 103.53 |
| 2014-10-22 | 103.95 |
| 2014-10-21 | 101.43 |
| 2014-10-20 | 101.01 |
| 2014-10-17 | 101.01 |
| 2014-10-16 | 99.33 |
| 2014-10-15 | 101.85 |
| 2014-10-14 | 101.01 |
| 2014-10-13 | 101.85 |
| 2014-10-10 | 101.01 |
| 2014-10-09 | 104.79 |
| 2014-10-08 | 102.69 |
| 2014-10-07 | 103.95 |
| 2014-10-06 | 103.11 |
| 2014-10-03 | 101.01 |
| 2014-09-30 | 99.75 |
| 2014-09-29 | 102.27 |
| 2014-09-26 | 106.05 |
| 2014-09-25 | 106.89 |
| 2014-09-24 | 108.15 |
| 2014-09-23 | 107.73 |
| 2014-09-22 | 108.15 |
| 2014-09-19 | 111.50 |
| 2014-09-18 | 110.25 |
| 2014-09-17 | 112.34 |
| 2014-09-16 | 110.25 |
| 2014-09-15 | 111.92 |
| 2014-09-12 | 113.60 |
| 2014-09-11 | 114.44 |
| 2014-09-10 | 114.44 |
| 2014-09-08 | 118.22 |
| 2014-09-05 | 118.64 |
| 2014-09-04 | 119.06 |
| 2014-09-03 | 119.48 |
| 2014-09-02 | 114.44 |
| 2014-09-01 | 114.02 |
| 2014-08-29 | 114.44 |
| 2014-08-28 | 114.44 |
| 2014-08-27 | 115.70 |
| 2014-08-26 | 117.38 |
| 2014-08-25 | 117.80 |
| 2014-08-22 | 116.96 |
| 2014-08-21 | 116.54 |
| 2014-08-20 | 117.38 |
| 2014-08-19 | 116.96 |
| 2014-08-18 | 115.70 |
| 2014-08-15 | 115.70 |
| 2014-08-14 | 114.44 |
| 2014-08-13 | 115.28 |
| 2014-08-12 | 113.18 |
| 2014-08-11 | 113.18 |
| 2014-08-08 | 110.25 |
| 2014-08-07 | 111.08 |
| 2014-08-06 | 112.34 |
| 2014-08-05 | 112.34 |
| 2014-08-04 | 112.76 |
| 2014-08-01 | 111.92 |
| 2014-07-31 | 114.44 |
| 2014-07-30 | 114.02 |
| 2014-07-29 | 112.76 |
| 2014-07-28 | 110.67 |
| 2014-07-25 | 109.41 |
| 2014-07-24 | 108.15 |
| 2014-07-23 | 107.31 |
| 2014-07-22 | 106.05 |
| 2014-07-21 | 101.85 |
| 2014-07-18 | 102.69 |
| 2014-07-17 | 103.53 |
| 2014-07-16 | 103.53 |
| 2014-07-15 | 102.69 |
| 2014-07-14 | 102.27 |
| 2014-07-11 | 101.01 |
| 2014-07-10 | 100.59 |
| 2014-07-09 | 100.17 |
| 2014-07-08 | 103.11 |
| 2014-07-07 | 103.53 |
| 2014-07-04 | 103.53 |
| 2014-07-03 | 103.11 |
| 2014-07-02 | 103.53 |
| 2014-06-30 | 99.33 |
| 2014-06-27 | 99.33 |
| 2014-06-26 | 99.75 |
| 2014-06-25 | 96.82 |
| 2014-06-24 | 96.82 |
| 2014-06-23 | 95.98 |
| 2014-06-20 | 99.75 |
| 2014-06-19 | 99.33 |
| 2014-06-18 | 99.33 |
| 2014-06-17 | 99.33 |
| 2014-06-16 | 100.17 |
| 2014-06-13 | 100.17 |
| 2014-06-12 | 98.91 |
| 2014-06-11 | 98.91 |
| 2014-06-10 | 98.91 |
| 2014-06-09 | 97.24 |
| 2014-06-06 | 96.40 |
| 2014-06-05 | 97.66 |
| 2014-06-04 | 97.66 |
| 2014-06-03 | 98.50 |
| 2014-05-30 | 97.24 |
| 2014-05-29 | 96.40 |
| 2014-05-28 | 97.24 |
| 2014-05-27 | 95.56 |
| 2014-05-26 | 95.56 |
| 2014-05-23 | 95.56 |
| 2014-05-22 | 95.14 |
| 2014-05-21 | 94.30 |
| 2014-05-20 | 93.46 |
| 2014-05-19 | 92.20 |
| 2014-05-16 | 92.20 |
| 2014-05-15 | 92.62 |
| 2014-05-14 | 91.78 |
| 2014-05-13 | 89.68 |
| 2014-05-12 | 89.26 |
| 2014-05-09 | 85.49 |
| 2014-05-08 | 85.07 |
| 2014-05-07 | 84.23 |
| 2014-05-05 | 85.91 |
| 2014-05-02 | 88.42 |
| 2014-04-30 | 86.74 |
| 2014-04-29 | 90.10 |
| 2014-04-28 | 87.16 |
| 2014-04-25 | 87.16 |
| 2014-04-24 | 90.50 |
| 2014-04-23 | 90.08 |
| 2014-04-22 | 92.17 |
| 2014-04-17 | 92.17 |
| 2014-04-16 | 91.75 |
| 2014-04-15 | 90.92 |
| 2014-04-14 | 94.25 |
| 2014-04-11 | 93.83 |
| 2014-04-10 | 95.92 |
| 2014-04-09 | 93.00 |
| 2014-04-08 | 90.92 |
| 2014-04-07 | 88.42 |
| 2014-04-04 | 89.67 |
| 2014-04-03 | 90.08 |
| 2014-04-02 | 89.67 |
| 2014-04-01 | 89.67 |
| 2014-03-31 | 86.75 |
| 2014-03-28 | 86.33 |
| 2014-03-27 | 84.25 |
| 2014-03-26 | 85.08 |
| 2014-03-25 | 83.83 |
| 2014-03-24 | 84.66 |
| 2014-03-21 | 81.33 |
| 2014-03-20 | 78.83 |
| 2014-03-19 | 82.16 |
| 2014-03-18 | 82.16 |
| 2014-03-17 | 81.33 |
| 2014-03-14 | 82.16 |
| 2014-03-13 | 83.83 |
| 2014-03-12 | 85.08 |
| 2014-03-11 | 87.16 |
| 2014-03-10 | 87.16 |
| 2014-03-07 | 90.92 |
| 2014-03-06 | 90.92 |
| 2014-03-05 | 90.08 |
| 2014-03-04 | 90.50 |
| 2014-03-03 | 89.25 |
| 2014-02-28 | 91.75 |
| 2014-02-27 | 92.17 |
| 2014-02-26 | 88.83 |
| 2014-02-25 | 88.00 |
| 2014-02-24 | 88.00 |
| 2014-02-21 | 89.67 |
| 2014-02-20 | 88.42 |
| 2014-02-19 | 90.08 |
| 2014-02-18 | 89.67 |
| 2014-02-17 | 88.83 |
| 2014-02-14 | 88.00 |
| 2014-02-13 | 86.33 |
| 2014-02-12 | 87.58 |
| 2014-02-11 | 84.66 |
| 2014-02-10 | 81.33 |
| 2014-02-07 | 81.75 |
| 2014-02-06 | 80.08 |
| 2014-02-05 | 78.83 |
| 2014-02-04 | 80.08 |
| 2014-01-30 | 85.08 |
| 2014-01-29 | 85.91 |
| 2014-01-28 | 84.66 |
| 2014-01-27 | 84.66 |
| 2014-01-24 | 88.42 |
| 2014-01-23 | 91.33 |
| 2014-01-22 | 93.83 |
| 2014-01-21 | 93.42 |
| 2014-01-20 | 92.58 |
| 2014-01-17 | 94.67 |
| 2014-01-16 | 93.42 |
| 2014-01-15 | 92.58 |
| 2014-01-14 | 91.75 |
| 2014-01-13 | 92.58 |
| 2014-01-10 | 92.17 |
| 2014-01-09 | 91.33 |
| 2014-01-08 | 93.42 |
| 2014-01-07 | 90.92 |
| 2014-01-06 | 90.50 |
| 2014-01-03 | 91.75 |
| 2014-01-02 | 95.92 |
| 2013-12-31 | 95.50 |
| 2013-12-30 | 95.50 |
| 2013-12-27 | 95.50 |
| 2013-12-24 | 95.08 |
| 2013-12-23 | 93.00 |
| 2013-12-20 | 91.75 |
| 2013-12-19 | 92.17 |
| 2013-12-18 | 94.67 |
| 2013-12-17 | 93.83 |
| 2013-12-16 | 94.25 |
| 2013-12-13 | 95.50 |
| 2013-12-12 | 95.50 |
| 2013-12-11 | 95.92 |
| 2013-12-10 | 99.67 |
| 2013-12-09 | 100.09 |
| 2013-12-06 | 100.09 |
| 2013-12-05 | 99.25 |
| 2013-12-04 | 99.67 |
| 2013-12-03 | 100.92 |
| 2013-12-02 | 101.75 |
| 2013-11-29 | 100.92 |
| 2013-11-28 | 100.09 |
| 2013-11-27 | 100.09 |
| 2013-11-26 | 99.67 |
| 2013-11-25 | 99.67 |
| 2013-11-22 | 98.84 |
| 2013-11-21 | 98.00 |
| 2013-11-20 | 99.25 |
| 2013-11-19 | 98.84 |
| 2013-11-18 | 98.84 |
| 2013-11-15 | 93.42 |
| 2013-11-14 | 90.08 |
| 2013-11-13 | 88.83 |
| 2013-11-12 | 92.58 |
| 2013-11-11 | 93.83 |
| 2013-11-08 | 90.92 |
| 2013-11-07 | 91.75 |
| 2013-11-06 | 93.00 |
| 2013-11-05 | 93.42 |
| 2013-11-04 | 94.67 |
| 2013-11-01 | 95.08 |
| 2013-10-31 | 94.67 |
| 2013-10-30 | 96.09 |
| 2013-10-29 | 92.42 |
| 2013-10-28 | 92.02 |
| 2013-10-25 | 90.80 |
| 2013-10-24 | 92.02 |
| 2013-10-23 | 93.24 |
| 2013-10-22 | 95.68 |
| 2013-10-21 | 96.49 |
| 2013-10-18 | 95.68 |
| 2013-10-17 | 93.24 |
| 2013-10-16 | 94.46 |
| 2013-10-15 | 96.09 |
| 2013-10-11 | 95.27 |
| 2013-10-10 | 92.83 |
| 2013-10-09 | 93.64 |
| 2013-10-08 | 94.86 |
| 2013-10-07 | 92.83 |
| 2013-10-04 | 94.05 |
| 2013-10-03 | 94.86 |
| 2013-10-02 | 92.83 |
| 2013-09-30 | 92.02 |
| 2013-09-27 | 94.46 |
| 2013-09-26 | 94.05 |
| 2013-09-25 | 94.46 |
| 2013-09-24 | 94.46 |
| 2013-09-23 | 96.09 |
| 2013-09-19 | 96.90 |
| 2013-09-18 | 93.64 |
| 2013-09-17 | 94.05 |
| 2013-09-16 | 95.27 |
| 2013-09-13 | 92.02 |
| 2013-09-12 | 92.42 |
| 2013-09-11 | 92.02 |
| 2013-09-10 | 92.02 |
| 2013-09-09 | 90.39 |
| 2013-09-06 | 89.58 |
| 2013-09-05 | 89.17 |
| 2013-09-04 | 86.73 |
| 2013-09-03 | 87.14 |
| 2013-09-02 | 85.91 |
| 2013-08-30 | 81.44 |
| 2013-08-29 | 81.44 |
| 2013-08-28 | 80.22 |
| 2013-08-27 | 83.07 |
| 2013-08-26 | 84.29 |
| 2013-08-23 | 82.66 |
| 2013-08-22 | 83.07 |
| 2013-08-21 | 82.25 |
| 2013-08-20 | 82.66 |
| 2013-08-19 | 87.14 |
| 2013-08-16 | 87.95 |
| 2013-08-15 | 87.95 |
| 2013-08-13 | 88.36 |
| 2013-08-12 | 85.51 |
| 2013-08-09 | 81.44 |
| 2013-08-08 | 81.03 |
| 2013-08-07 | 79.81 |
| 2013-08-06 | 82.66 |
| 2013-08-05 | 85.51 |
| 2013-08-02 | 84.69 |
| 2013-08-01 | 84.29 |
| 2013-07-31 | 82.25 |
| 2013-07-30 | 83.07 |
| 2013-07-29 | 82.66 |
| 2013-07-26 | 83.47 |
| 2013-07-25 | 82.66 |
| 2013-07-24 | 83.47 |
| 2013-07-23 | 82.66 |
| 2013-07-22 | 78.19 |
| 2013-07-19 | 78.59 |
| 2013-07-18 | 78.19 |
| 2013-07-17 | 78.59 |
| 2013-07-16 | 77.78 |
| 2013-07-15 | 77.37 |
| 2013-07-12 | 76.96 |
| 2013-07-11 | 79.41 |
| 2013-07-10 | 74.52 |
| 2013-07-09 | 72.90 |
| 2013-07-08 | 72.08 |
| 2013-07-05 | 74.52 |
| 2013-07-04 | 71.27 |
| 2013-07-03 | 68.42 |
| 2013-07-02 | 72.49 |
| 2013-06-28 | 73.71 |
| 2013-06-27 | 70.86 |
| 2013-06-26 | 70.05 |
| 2013-06-25 | 65.98 |
| 2013-06-24 | 65.57 |
| 2013-06-21 | 69.24 |
| 2013-06-20 | 70.05 |
| 2013-06-19 | 75.34 |
| 2013-06-18 | 76.96 |
| 2013-06-17 | 76.96 |
| 2013-06-14 | 74.52 |
| 2013-06-13 | 74.12 |
| 2013-06-11 | 76.96 |
| 2013-06-10 | 79.00 |
| 2013-06-07 | 78.59 |
| 2013-06-06 | 80.22 |
| 2013-06-05 | 82.25 |
| 2013-06-04 | 83.88 |
| 2013-06-03 | 83.88 |
| 2013-05-31 | 84.69 |
| 2013-05-30 | 85.51 |
| 2013-05-29 | 85.51 |
| 2013-05-28 | 88.76 |
| 2013-05-27 | 86.73 |
| 2013-05-24 | 86.32 |
| 2013-05-23 | 85.91 |
| 2013-05-22 | 91.20 |
| 2013-05-21 | 92.02 |
| 2013-05-20 | 92.83 |
| 2013-05-16 | 89.17 |
| 2013-05-15 | 89.17 |
| 2013-05-14 | 88.36 |
| 2013-05-13 | 87.95 |
| 2013-05-10 | 91.20 |
| 2013-05-09 | 90.39 |
| 2013-05-08 | 89.58 |
| 2013-05-07 | 88.36 |
| 2013-05-06 | 87.54 |
| 2013-05-03 | 85.91 |
| 2013-05-02 | 85.91 |
| 2013-04-30 | 85.91 |
| 2013-04-29 | 84.69 |
| 2013-04-26 | 85.10 |
| 2013-04-25 | 83.48 |
| 2013-04-24 | 81.87 |
| 2013-04-23 | 78.23 |
| 2013-04-22 | 80.25 |
| 2013-04-19 | 80.66 |
| 2013-04-18 | 76.21 |
| 2013-04-17 | 76.61 |
| 2013-04-16 | 77.42 |
| 2013-04-15 | 77.83 |
| 2013-04-12 | 81.06 |
| 2013-04-11 | 80.25 |
| 2013-04-10 | 80.25 |
| 2013-04-09 | 79.04 |
| 2013-04-08 | 77.83 |
| 2013-04-05 | 77.83 |
| 2013-04-03 | 82.68 |
| 2013-04-02 | 83.48 |
| 2013-03-28 | 82.68 |
| 2013-03-27 | 83.48 |
| 2013-03-26 | 82.68 |
| 2013-03-25 | 82.27 |
| 2013-03-22 | 81.06 |
| 2013-03-21 | 81.87 |
| 2013-03-20 | 82.27 |
| 2013-03-19 | 79.44 |
| 2013-03-18 | 80.25 |
| 2013-03-15 | 83.89 |
| 2013-03-14 | 84.70 |
| 2013-03-13 | 84.29 |
| 2013-03-12 | 87.12 |
| 2013-03-11 | 88.74 |
| 2013-03-08 | 88.74 |
| 2013-03-07 | 85.91 |
| 2013-03-06 | 85.51 |
| 2013-03-05 | 83.89 |
| 2013-03-04 | 83.89 |
| 2013-03-01 | 86.72 |
| 2013-02-28 | 87.53 |
| 2013-02-27 | 84.29 |
| 2013-02-26 | 83.48 |
| 2013-02-25 | 86.31 |
| 2013-02-22 | 85.91 |
| 2013-02-21 | 86.72 |
| 2013-02-20 | 89.95 |
| 2013-02-19 | 88.74 |
| 2013-02-18 | 90.76 |
| 2013-02-15 | 91.16 |
| 2013-02-14 | 91.16 |
| 2013-02-08 | 89.95 |
| 2013-02-07 | 89.14 |
| 2013-02-06 | 89.55 |
| 2013-02-05 | 88.74 |
| 2013-02-04 | 93.18 |
| 2013-02-01 | 93.18 |
| 2013-01-31 | 93.59 |
| 2013-01-30 | 93.99 |
| 2013-01-29 | 93.18 |
| 2013-01-28 | 93.18 |
| 2013-01-25 | 92.38 |
| 2013-01-24 | 92.38 |
| 2013-01-23 | 92.78 |
| 2013-01-22 | 92.38 |
| 2013-01-21 | 92.38 |
| 2013-01-18 | 92.38 |
| 2013-01-17 | 90.36 |
| 2013-01-16 | 90.36 |
| 2013-01-15 | 90.76 |
| 2013-01-14 | 90.76 |
| 2013-01-11 | 89.95 |
| 2013-01-10 | 90.76 |
| 2013-01-09 | 89.55 |
| 2013-01-08 | 87.93 |
| 2013-01-07 | 89.95 |
| 2013-01-04 | 89.95 |
| 2013-01-03 | 90.36 |
| 2013-01-02 | 89.95 |
| 2012-12-31 | 84.70 |
| 2012-12-28 | 85.10 |
| 2012-12-27 | 84.70 |
| 2012-12-24 | 83.48 |
| 2012-12-21 | 83.48 |
| 2012-12-20 | 84.29 |
| 2012-12-19 | 84.70 |
| 2012-12-18 | 83.48 |
| 2012-12-17 | 83.48 |
| 2012-12-14 | 84.70 |
| 2012-12-13 | 83.08 |
| 2012-12-12 | 83.48 |
| 2012-12-11 | 81.87 |
| 2012-12-10 | 81.46 |
| 2012-12-07 | 81.06 |
| 2012-12-06 | 81.46 |
| 2012-12-05 | 81.87 |
| 2012-12-04 | 77.83 |
| 2012-12-03 | 77.42 |
| 2012-11-30 | 79.85 |
| 2012-11-29 | 79.04 |
| 2012-11-28 | 77.02 |
| 2012-11-27 | 78.23 |
| 2012-11-26 | 78.63 |
| 2012-11-23 | 79.04 |
| 2012-11-22 | 77.42 |
| 2012-11-21 | 75.81 |
| 2012-11-20 | 73.38 |
| 2012-11-19 | 73.78 |
| 2012-11-16 | 71.76 |
| 2012-11-15 | 72.17 |
| 2012-11-14 | 74.59 |
| 2012-11-13 | 72.57 |
| 2012-11-12 | 74.59 |
| 2012-11-09 | 74.19 |
| 2012-11-08 | 75.40 |
| 2012-11-07 | 80.25 |
| 2012-11-06 | 79.04 |
| 2012-11-05 | 79.44 |
| 2012-11-02 | 80.66 |
| 2012-11-01 | 77.83 |
| 2012-10-31 | 76.21 |
| 2012-10-30 | 74.43 |
| 2012-10-29 | 75.22 |
| 2012-10-26 | 75.62 |
| 2012-10-25 | 77.59 |
| 2012-10-24 | 77.19 |
| 2012-10-22 | 76.80 |
| 2012-10-19 | 75.22 |
| 2012-10-18 | 75.22 |
| 2012-10-17 | 74.43 |
| 2012-10-16 | 72.46 |
| 2012-10-15 | 72.46 |
| 2012-10-12 | 72.06 |
| 2012-10-11 | 70.88 |
| 2012-10-10 | 70.49 |
| 2012-10-09 | 70.49 |
| 2012-10-08 | 69.30 |
| 2012-10-05 | 70.88 |
| 2012-10-04 | 70.09 |
| 2012-10-03 | 69.70 |
| 2012-09-28 | 69.70 |
| 2012-09-27 | 69.70 |
| 2012-09-26 | 67.33 |
| 2012-09-25 | 68.91 |
| 2012-09-24 | 68.51 |
| 2012-09-21 | 68.91 |
| 2012-09-20 | 67.72 |
| 2012-09-19 | 70.09 |
| 2012-09-18 | 67.72 |
| 2012-09-17 | 68.12 |
| 2012-09-14 | 67.72 |
| 2012-09-13 | 63.38 |
| 2012-09-12 | 63.78 |
| 2012-09-11 | 61.80 |
| 2012-09-10 | 61.80 |
| 2012-09-07 | 61.80 |
| 2012-09-06 | 56.59 |
| 2012-09-05 | 55.49 |
| 2012-09-04 | 57.70 |
| 2012-09-03 | 59.04 |
| 2012-08-31 | 58.25 |
| 2012-08-30 | 58.65 |
| 2012-08-29 | 60.62 |
| 2012-08-28 | 61.01 |
| 2012-08-27 | 61.01 |
| 2012-08-24 | 61.41 |
| 2012-08-23 | 63.38 |
| 2012-08-22 | 61.41 |
| 2012-08-21 | 63.38 |
| 2012-08-20 | 62.99 |
| 2012-08-17 | 63.38 |
| 2012-08-16 | 61.80 |
| 2012-08-15 | 62.59 |
| 2012-08-14 | 64.57 |
| 2012-08-13 | 62.59 |
| 2012-08-10 | 62.99 |
| 2012-08-09 | 64.17 |
| 2012-08-08 | 62.20 |
| 2012-08-07 | 62.59 |
| 2012-08-06 | 61.80 |
| 2012-08-03 | 59.44 |
| 2012-08-02 | 59.83 |
| 2012-08-01 | 60.22 |
| 2012-07-31 | 60.22 |
| 2012-07-30 | 59.04 |
| 2012-07-27 | 56.28 |
| 2012-07-26 | 53.12 |
| 2012-07-25 | 52.96 |
| 2012-07-24 | 52.81 |
| 2012-07-23 | 54.23 |
| 2012-07-20 | 59.04 |
| 2012-07-19 | 58.65 |
| 2012-07-18 | 55.80 |
| 2012-07-17 | 57.54 |
| 2012-07-16 | 54.70 |
| 2012-07-13 | 54.54 |
| 2012-07-12 | 54.07 |
| 2012-07-11 | 57.38 |
| 2012-07-10 | 57.07 |
| 2012-07-09 | 57.38 |
| 2012-07-06 | 60.22 |
| 2012-07-05 | 60.62 |
| 2012-07-04 | 59.44 |
| 2012-07-03 | 59.83 |
| 2012-06-29 | 57.54 |
| 2012-06-28 | 54.07 |
| 2012-06-27 | 55.49 |
| 2012-06-26 | 53.91 |
| 2012-06-25 | 53.12 |
| 2012-06-22 | 53.91 |
| 2012-06-21 | 56.12 |
| 2012-06-20 | 57.86 |
| 2012-06-19 | 57.23 |
| 2012-06-18 | 57.38 |
| 2012-06-15 | 56.12 |
| 2012-06-14 | 52.49 |
| 2012-06-13 | 53.75 |
| 2012-06-12 | 52.49 |
| 2012-06-11 | 52.96 |
| 2012-06-08 | 49.17 |
| 2012-06-07 | 50.60 |
| 2012-06-06 | 49.81 |
| 2012-06-05 | 46.65 |
| 2012-06-04 | 46.02 |
| 2012-06-01 | 49.49 |
| 2012-05-31 | 49.81 |
| 2012-05-30 | 49.65 |
| 2012-05-29 | 52.33 |
| 2012-05-28 | 50.44 |
| 2012-05-25 | 49.65 |
| 2012-05-24 | 49.17 |
| 2012-05-23 | 49.81 |
| 2012-05-22 | 52.02 |
| 2012-05-21 | 51.23 |
| 2012-05-18 | 51.07 |
| 2012-05-17 | 53.12 |
| 2012-05-16 | 53.28 |
| 2012-05-15 | 58.25 |
| 2012-05-14 | 56.75 |
| 2012-05-11 | 58.65 |
| 2012-05-10 | 60.62 |
| 2012-05-09 | 61.41 |
| 2012-05-08 | 62.99 |
| 2012-05-07 | 62.99 |
| 2012-05-04 | 67.72 |
| 2012-05-03 | 68.91 |
| 2012-05-02 | 69.70 |
| 2012-04-30 | 67.72 |
| 2012-04-27 | 64.96 |
| 2012-04-26 | 65.43 |
| 2012-04-25 | 64.26 |
| 2012-04-24 | 64.26 |
| 2012-04-23 | 63.87 |
| 2012-04-20 | 66.61 |
| 2012-04-19 | 67.00 |
| 2012-04-18 | 65.43 |
| 2012-04-17 | 63.47 |
| 2012-04-16 | 63.87 |
| 2012-04-13 | 64.65 |
| 2012-04-12 | 61.51 |
| 2012-04-11 | 59.95 |
| 2012-04-10 | 61.51 |
| 2012-04-05 | 63.47 |
| 2012-04-03 | 65.04 |
| 2012-04-02 | 62.69 |
| 2012-03-30 | 63.08 |
| 2012-03-29 | 63.47 |
| 2012-03-28 | 65.83 |
| 2012-03-27 | 67.39 |
| 2012-03-26 | 64.26 |
| 2012-03-23 | 63.87 |
| 2012-03-22 | 65.83 |
| 2012-03-21 | 65.83 |
| 2012-03-20 | 65.83 |
| 2012-03-19 | 67.39 |
| 2012-03-16 | 69.35 |
| 2012-03-15 | 69.35 |
| 2012-03-14 | 68.96 |
| 2012-03-13 | 68.96 |
| 2012-03-12 | 67.39 |
| 2012-03-09 | 67.00 |
| 2012-03-08 | 65.43 |
| 2012-03-07 | 63.08 |
| 2012-03-06 | 64.65 |
| 2012-03-05 | 67.39 |
| 2012-03-02 | 70.92 |
| 2012-03-01 | 69.35 |
| 2012-02-29 | 71.31 |
| 2012-02-28 | 70.92 |
| 2012-02-27 | 67.79 |
| 2012-02-24 | 68.96 |
| 2012-02-23 | 69.35 |
| 2012-02-22 | 70.53 |
| 2012-02-21 | 69.75 |
| 2012-02-20 | 69.35 |
| 2012-02-17 | 69.75 |
| 2012-02-16 | 68.18 |
| 2012-02-15 | 69.35 |
| 2012-02-14 | 65.43 |
| 2012-02-13 | 65.43 |
| 2012-02-10 | 64.26 |
| 2012-02-09 | 66.22 |
| 2012-02-08 | 66.22 |
| 2012-02-07 | 63.47 |
| 2012-02-06 | 63.87 |
| 2012-02-03 | 63.87 |
| 2012-02-02 | 63.87 |
| 2012-02-01 | 61.12 |
| 2012-01-31 | 60.73 |
| 2012-01-30 | 59.55 |
| 2012-01-27 | 62.30 |
| 2012-01-26 | 61.51 |
| 2012-01-20 | 58.77 |
| 2012-01-19 | 57.99 |
| 2012-01-18 | 55.87 |
| 2012-01-17 | 55.40 |
| 2012-01-16 | 50.22 |
| 2012-01-13 | 51.95 |
| 2012-01-12 | 51.16 |
| 2012-01-11 | 51.63 |
| 2012-01-10 | 50.22 |
| 2012-01-09 | 49.60 |
| 2012-01-06 | 46.93 |
| 2012-01-05 | 48.97 |
| 2012-01-04 | 48.18 |
| 2012-01-03 | 49.13 |
| 2011-12-30 | 45.68 |
| 2011-12-29 | 45.21 |
| 2011-12-28 | 46.30 |
| 2011-12-23 | 47.24 |
| 2011-12-22 | 45.21 |
| 2011-12-21 | 45.36 |
| 2011-12-20 | 42.85 |
| 2011-12-19 | 42.85 |
| 2011-12-16 | 44.73 |
| 2011-12-15 | 42.54 |
| 2011-12-14 | 44.89 |
| 2011-12-13 | 45.83 |
| 2011-12-12 | 46.46 |
| 2011-12-09 | 46.62 |
| 2011-12-08 | 51.01 |
| 2011-12-07 | 51.95 |
| 2011-12-06 | 49.60 |
| 2011-12-05 | 51.63 |
| 2011-12-02 | 50.69 |
| 2011-12-01 | 50.22 |
| 2011-11-30 | 41.91 |
| 2011-11-29 | 44.11 |
| 2011-11-28 | 42.54 |
| 2011-11-25 | 39.72 |
| 2011-11-24 | 41.76 |
| 2011-11-23 | 40.97 |
| 2011-11-22 | 43.95 |
| 2011-11-21 | 43.79 |
| 2011-11-18 | 45.83 |
| 2011-11-17 | 48.18 |
| 2011-11-16 | 49.13 |
| 2011-11-15 | 52.26 |
| 2011-11-14 | 54.14 |
| 2011-11-11 | 50.85 |
| 2011-11-10 | 49.28 |
| 2011-11-09 | 57.59 |
| 2011-11-08 | 55.24 |
| 2011-11-07 | 54.93 |
| 2011-11-04 | 56.34 |
| 2011-11-03 | 51.32 |
| 2011-11-02 | 55.71 |
| 2011-11-01 | 52.42 |
| 2011-10-31 | 56.50 |
| 2011-10-28 | 57.99 |
| 2011-10-27 | 54.93 |
| 2011-10-26 | 50.41 |
| 2011-10-25 | 49.49 |
| 2011-10-24 | 48.27 |
| 2011-10-21 | 42.61 |
| 2011-10-20 | 42.15 |
| 2011-10-19 | 44.44 |
| 2011-10-18 | 42.45 |
| 2011-10-17 | 48.73 |
| 2011-10-14 | 45.82 |
| 2011-10-13 | 48.12 |
| 2011-10-12 | 44.75 |
| 2011-10-11 | 43.22 |
| 2011-10-10 | 40.01 |
| 2011-10-07 | 39.85 |
| 2011-10-06 | 35.87 |
| 2011-10-04 | 28.68 |
| 2011-10-03 | 32.97 |
| 2011-09-30 | 38.78 |
| 2011-09-28 | 42.15 |
| 2011-09-27 | 43.07 |
| 2011-09-26 | 37.56 |
| 2011-09-23 | 39.55 |
| 2011-09-22 | 41.54 |
| 2011-09-21 | 48.27 |
| 2011-09-20 | 50.11 |
| 2011-09-19 | 48.88 |
| 2011-09-16 | 53.39 |
| 2011-09-15 | 51.48 |
| 2011-09-14 | 50.41 |
| 2011-09-12 | 49.95 |
| 2011-09-09 | 56.07 |
| 2011-09-08 | 56.46 |
| 2011-09-07 | 57.22 |
| 2011-09-06 | 54.54 |
| 2011-09-05 | 54.16 |
| 2011-09-02 | 58.37 |
| 2011-09-01 | 61.05 |
| 2011-08-31 | 60.66 |
| 2011-08-30 | 58.37 |
| 2011-08-29 | 55.69 |
| 2011-08-26 | 53.01 |
| 2011-08-25 | 54.54 |
| 2011-08-24 | 52.55 |
| 2011-08-23 | 55.31 |
| 2011-08-22 | 52.55 |
| 2011-08-19 | 51.79 |
| 2011-08-18 | 56.07 |
| 2011-08-17 | 58.75 |
| 2011-08-16 | 57.99 |
| 2011-08-15 | 58.37 |
| 2011-08-12 | 53.39 |
| 2011-08-11 | 53.39 |
| 2011-08-10 | 54.54 |
| 2011-08-09 | 51.18 |
| 2011-08-08 | 60.28 |
| 2011-08-05 | 63.34 |
| 2011-08-04 | 70.61 |
| 2011-08-03 | 71.76 |
| 2011-08-02 | 74.82 |
| 2011-08-01 | 77.11 |
| 2011-07-29 | 74.82 |
| 2011-07-28 | 75.96 |
| 2011-07-27 | 75.96 |
| 2011-07-26 | 75.58 |
| 2011-07-25 | 74.05 |
| 2011-07-22 | 75.20 |
| 2011-07-21 | 71.37 |
| 2011-07-20 | 71.76 |
| 2011-07-19 | 70.99 |
| 2011-07-18 | 69.84 |
| 2011-07-15 | 70.61 |
| 2011-07-14 | 71.37 |
| 2011-07-13 | 70.99 |
| 2011-07-12 | 69.08 |
| 2011-07-11 | 74.43 |
| 2011-07-08 | 77.11 |
| 2011-07-07 | 75.58 |
| 2011-07-06 | 75.96 |
| 2011-07-05 | 77.88 |
| 2011-07-04 | 77.88 |
| 2011-06-30 | 74.82 |
| 2011-06-29 | 72.14 |
| 2011-06-28 | 72.52 |
| 2011-06-27 | 72.14 |
| 2011-06-24 | 72.90 |
| 2011-06-23 | 69.84 |
| 2011-06-22 | 70.61 |
| 2011-06-21 | 70.61 |
| 2011-06-20 | 68.70 |
| 2011-06-17 | 69.46 |
| 2011-06-16 | 71.37 |
| 2011-06-15 | 74.05 |
| 2011-06-14 | 75.20 |
| 2011-06-13 | 75.20 |
| 2011-06-10 | 74.43 |
| 2011-06-09 | 75.96 |
| 2011-06-08 | 76.35 |
| 2011-06-07 | 77.88 |
| 2011-06-03 | 78.64 |
| 2011-06-02 | 80.55 |
| 2011-06-01 | 83.23 |
| 2011-05-31 | 84.00 |
| 2011-05-30 | 79.79 |
| 2011-05-27 | 79.41 |
| 2011-05-26 | 77.11 |
| 2011-05-25 | 76.35 |
| 2011-05-24 | 76.35 |
| 2011-05-23 | 75.96 |
| 2011-05-20 | 79.79 |
| 2011-05-19 | 79.41 |
| 2011-05-18 | 77.88 |
| 2011-05-17 | 76.73 |
| 2011-05-16 | 77.49 |
| 2011-05-13 | 80.17 |
| 2011-05-12 | 77.88 |
| 2011-05-11 | 79.79 |
| 2011-05-09 | 79.79 |
| 2011-05-06 | 78.26 |
| 2011-05-05 | 79.02 |
| 2011-05-04 | 79.02 |
| 2011-05-03 | 81.70 |
| 2011-04-29 | 82.08 |
| 2011-04-28 | 83.23 |
| 2011-04-27 | 83.77 |
| 2011-04-26 | 84.53 |
| 2011-04-21 | 85.67 |
| 2011-04-20 | 83.39 |
| 2011-04-19 | 80.72 |
| 2011-04-18 | 83.01 |
| 2011-04-15 | 84.15 |
| 2011-04-14 | 84.15 |
| 2011-04-13 | 85.67 |
| 2011-04-12 | 84.15 |
| 2011-04-11 | 86.81 |
| 2011-04-08 | 87.57 |
| 2011-04-07 | 86.81 |
| 2011-04-06 | 86.43 |
| 2011-04-04 | 85.29 |
| 2011-04-01 | 82.63 |
| 2011-03-31 | 80.72 |
| 2011-03-30 | 79.96 |
| 2011-03-29 | 77.30 |
| 2011-03-28 | 77.30 |
| 2011-03-25 | 77.68 |
| 2011-03-24 | 76.16 |
| 2011-03-23 | 75.40 |
| 2011-03-22 | 75.02 |
| 2011-03-21 | 74.26 |
| 2011-03-18 | 71.59 |
| 2011-03-17 | 71.21 |
| 2011-03-16 | 74.26 |
| 2011-03-15 | 73.88 |
| 2011-03-14 | 78.82 |
| 2011-03-11 | 78.06 |
| 2011-03-10 | 80.72 |
| 2011-03-09 | 82.63 |
| 2011-03-08 | 81.87 |
| 2011-03-07 | 78.44 |
| 2011-03-04 | 79.58 |
| 2011-03-03 | 77.30 |
| 2011-03-02 | 76.16 |
| 2011-03-01 | 79.58 |
| 2011-02-28 | 79.20 |
| 2011-02-25 | 76.54 |
| 2011-02-24 | 73.11 |
| 2011-02-23 | 75.78 |
| 2011-02-22 | 76.16 |
| 2011-02-21 | 79.96 |
| 2011-02-18 | 80.72 |
| 2011-02-17 | 78.44 |
| 2011-02-16 | 77.30 |
| 2011-02-15 | 75.40 |
| 2011-02-14 | 76.92 |
| 2011-02-11 | 75.02 |
| 2011-02-10 | 73.88 |
| 2011-02-09 | 77.30 |
| 2011-02-08 | 79.58 |
| 2011-02-07 | 80.34 |
| 2011-02-02 | 83.01 |
| 2011-02-01 | 79.96 |
| 2011-01-31 | 79.96 |
| 2011-01-28 | 80.72 |
| 2011-01-27 | 82.25 |
| 2011-01-26 | 82.63 |
| 2011-01-25 | 82.25 |
| 2011-01-24 | 82.25 |
| 2011-01-21 | 83.01 |
| 2011-01-20 | 83.77 |
| 2011-01-19 | 86.81 |
| 2011-01-18 | 85.29 |
| 2011-01-17 | 85.29 |
| 2011-01-14 | 86.05 |
| 2011-01-13 | 85.67 |
| 2011-01-12 | 84.91 |
| 2011-01-11 | 82.25 |
| 2011-01-10 | 80.34 |
| 2011-01-07 | 81.49 |
| 2011-01-06 | 82.25 |
| 2011-01-05 | 81.87 |
| 2011-01-04 | 81.10 |
| 2011-01-03 | 79.58 |
| 2010-12-31 | 76.54 |
| 2010-12-30 | 76.16 |
| 2010-12-29 | 76.16 |
| 2010-12-28 | 73.50 |
| 2010-12-24 | 75.02 |
| 2010-12-23 | 75.40 |
| 2010-12-22 | 76.54 |
| 2010-12-21 | 76.54 |
| 2010-12-20 | 73.50 |
| 2010-12-17 | 73.88 |
| 2010-12-16 | 73.50 |
| 2010-12-15 | 75.40 |
| 2010-12-14 | 79.58 |
| 2010-12-13 | 78.82 |
| 2010-12-10 | 77.68 |
| 2010-12-09 | 77.30 |
| 2010-12-08 | 76.54 |
| 2010-12-07 | 79.58 |
| 2010-12-06 | 77.68 |
| 2010-12-03 | 79.20 |
| 2010-12-02 | 79.58 |
| 2010-12-01 | 78.06 |
| 2010-11-30 | 76.54 |
| 2010-11-29 | 77.68 |
| 2010-11-26 | 75.02 |
| 2010-11-25 | 76.54 |
| 2010-11-24 | 76.54 |
| 2010-11-23 | 75.40 |
| 2010-11-22 | 80.34 |
| 2010-11-19 | 80.72 |
| 2010-11-18 | 80.72 |
| 2010-11-17 | 77.68 |
| 2010-11-16 | 81.10 |
| 2010-11-15 | 83.77 |
| 2010-11-12 | 85.29 |
| 2010-11-11 | 89.09 |
| 2010-11-10 | 87.57 |
| 2010-11-09 | 89.47 |
| 2010-11-08 | 91.00 |
| 2010-11-05 | 90.24 |
| 2010-11-04 | 87.19 |
| 2010-11-03 | 84.53 |
| 2010-11-02 | 80.72 |
| 2010-11-01 | 81.10 |
| 2010-10-29 | 76.16 |
| 2010-10-28 | 77.60 |
| 2010-10-27 | 77.23 |
| 2010-10-26 | 80.22 |
| 2010-10-25 | 80.59 |
| 2010-10-22 | 79.47 |
| 2010-10-21 | 80.96 |
| 2010-10-20 | 80.22 |
| 2010-10-19 | 81.71 |
| 2010-10-18 | 79.47 |
| 2010-10-15 | 81.71 |
| 2010-10-14 | 82.08 |
| 2010-10-13 | 79.47 |
| 2010-10-12 | 76.86 |
| 2010-10-11 | 77.60 |
| 2010-10-08 | 75.37 |
| 2010-10-07 | 74.99 |
| 2010-10-06 | 75.37 |
| 2010-10-05 | 72.75 |
| 2010-10-04 | 72.75 |
| 2010-09-30 | 71.26 |
| 2010-09-29 | 71.26 |
| 2010-09-28 | 69.02 |
| 2010-09-27 | 70.89 |
| 2010-09-24 | 69.40 |
| 2010-09-22 | 68.65 |
| 2010-09-21 | 68.65 |
| 2010-09-20 | 67.90 |
| 2010-09-17 | 67.90 |
| 2010-09-16 | 66.04 |
| 2010-09-15 | 66.41 |
| 2010-09-14 | 66.04 |
| 2010-09-13 | 66.04 |
| 2010-09-10 | 62.68 |
| 2010-09-09 | 61.93 |
| 2010-09-08 | 61.19 |
| 2010-09-07 | 63.80 |
| 2010-09-06 | 63.43 |
| 2010-09-03 | 60.44 |
| 2010-09-02 | 59.69 |
| 2010-09-01 | 57.08 |
| 2010-08-31 | 55.96 |
| 2010-08-30 | 57.83 |
| 2010-08-27 | 56.71 |
| 2010-08-26 | 57.46 |
| 2010-08-25 | 56.71 |
| 2010-08-24 | 57.46 |
| 2010-08-23 | 59.32 |
| 2010-08-20 | 59.69 |
| 2010-08-19 | 60.44 |
| 2010-08-18 | 60.07 |
| 2010-08-17 | 60.81 |
| 2010-08-16 | 60.44 |
| 2010-08-13 | 60.07 |
| 2010-08-12 | 60.44 |
| 2010-08-11 | 62.31 |
| 2010-08-10 | 63.05 |
| 2010-08-09 | 65.66 |
| 2010-08-06 | 64.92 |
| 2010-08-05 | 64.17 |
| 2010-08-04 | 63.80 |
| 2010-08-03 | 63.43 |
| 2010-08-02 | 62.68 |
| 2010-07-30 | 59.69 |
| 2010-07-29 | 60.81 |
| 2010-07-28 | 60.81 |
| 2010-07-27 | 59.69 |
| 2010-07-26 | 58.58 |
| 2010-07-23 | 58.58 |
| 2010-07-22 | 56.71 |
| 2010-07-21 | 56.34 |
| 2010-07-20 | 54.10 |
| 2010-07-19 | 52.61 |
| 2010-07-16 | 54.10 |
| 2010-07-15 | 54.10 |
| 2010-07-14 | 56.71 |
| 2010-07-13 | 55.22 |
| 2010-07-12 | 55.96 |
| 2010-07-09 | 55.22 |
| 2010-07-08 | 52.23 |
| 2010-07-07 | 51.11 |
| 2010-07-06 | 52.61 |
| 2010-07-05 | 50.74 |
| 2010-07-02 | 51.11 |
| 2010-06-30 | 53.35 |
| 2010-06-29 | 53.72 |
| 2010-06-28 | 57.83 |
| 2010-06-25 | 57.08 |
| 2010-06-24 | 57.08 |
| 2010-06-23 | 58.58 |
| 2010-06-22 | 58.58 |
| 2010-06-21 | 59.32 |
| 2010-06-18 | 54.10 |
| 2010-06-17 | 53.35 |
| 2010-06-15 | 52.98 |
| 2010-06-14 | 52.61 |
| 2010-06-11 | 51.11 |
| 2010-06-10 | 49.62 |
| 2010-06-09 | 49.62 |
| 2010-06-08 | 48.20 |
| 2010-06-07 | 47.31 |
| 2010-06-04 | 50.74 |
| 2010-06-03 | 50.37 |
| 2010-06-02 | 48.05 |
| 2010-06-01 | 48.20 |
| 2010-05-31 | 49.99 |
| 2010-05-28 | 49.99 |
| 2010-05-27 | 47.90 |
| 2010-05-26 | 45.67 |
| 2010-05-25 | 44.17 |
| 2010-05-24 | 48.95 |
| 2010-05-20 | 48.35 |
| 2010-05-19 | 48.35 |
| 2010-05-18 | 50.74 |
| 2010-05-17 | 48.65 |
| 2010-05-14 | 51.86 |
| 2010-05-13 | 53.72 |
| 2010-05-12 | 52.23 |
| 2010-05-11 | 51.86 |
| 2010-05-10 | 54.10 |
| 2010-05-07 | 49.99 |
| 2010-05-06 | 51.86 |
| 2010-05-05 | 52.98 |
| 2010-05-04 | 55.96 |
| 2010-05-03 | 56.34 |
| 2010-04-30 | 58.58 |
| 2010-04-29 | 55.96 |
| 2010-04-28 | 57.31 |
| 2010-04-27 | 59.16 |
| 2010-04-26 | 61.39 |
| 2010-04-23 | 59.53 |
| 2010-04-22 | 60.65 |
| 2010-04-21 | 61.02 |
| 2010-04-20 | 61.76 |
| 2010-04-19 | 60.65 |
| 2010-04-16 | 63.98 |
| 2010-04-15 | 65.84 |
| 2010-04-14 | 65.84 |
| 2010-04-13 | 65.84 |
| 2010-04-12 | 66.21 |
| 2010-04-09 | 66.21 |
| 2010-04-08 | 63.61 |
| 2010-04-07 | 63.98 |
| 2010-04-01 | 61.76 |
| 2010-03-31 | 59.16 |
| 2010-03-30 | 59.90 |
| 2010-03-29 | 59.16 |
| 2010-03-26 | 57.31 |
| 2010-03-25 | 55.45 |
| 2010-03-24 | 57.68 |
| 2010-03-23 | 57.31 |
| 2010-03-22 | 56.94 |
| 2010-03-19 | 59.53 |
| 2010-03-18 | 59.53 |
| 2010-03-17 | 60.27 |
| 2010-03-16 | 57.31 |
| 2010-03-15 | 58.05 |
| 2010-03-12 | 58.42 |
| 2010-03-11 | 58.79 |
| 2010-03-10 | 58.79 |
| 2010-03-09 | 58.79 |
| 2010-03-08 | 58.42 |
| 2010-03-05 | 55.45 |
| 2010-03-04 | 53.97 |
| 2010-03-03 | 56.19 |
| 2010-03-02 | 56.56 |
| 2010-03-01 | 57.31 |
| 2010-02-26 | 54.34 |
| 2010-02-25 | 52.48 |
| 2010-02-24 | 53.23 |
| 2010-02-23 | 53.97 |
| 2010-02-22 | 52.11 |
| 2010-02-19 | 48.77 |
| 2010-02-18 | 52.48 |
| 2010-02-17 | 53.60 |
| 2010-02-12 | 51.74 |
| 2010-02-11 | 51.74 |
| 2010-02-10 | 49.14 |
| 2010-02-09 | 47.81 |
| 2010-02-08 | 46.32 |
| 2010-02-05 | 47.36 |
| 2010-02-04 | 52.11 |
| 2010-02-03 | 54.71 |
| 2010-02-02 | 51.74 |
| 2010-02-01 | 51.37 |
| 2010-01-29 | 50.26 |
| 2010-01-28 | 52.11 |
| 2010-01-27 | 49.89 |
| 2010-01-26 | 50.63 |
| 2010-01-25 | 53.97 |
| 2010-01-22 | 55.45 |
| 2010-01-21 | 55.82 |
| 2010-01-20 | 58.79 |
| 2010-01-19 | 61.76 |
| 2010-01-18 | 60.27 |
| 2010-01-15 | 61.76 |
| 2010-01-14 | 62.13 |
| 2010-01-13 | 62.50 |
| 2010-01-12 | 66.21 |
| 2010-01-11 | 67.69 |
| 2010-01-08 | 66.95 |
| 2010-01-07 | 66.58 |
| 2010-01-06 | 67.69 |
| 2010-01-05 | 66.58 |
| 2010-01-04 | 62.87 |
| 2009-12-31 | 63.24 |
| 2009-12-30 | 61.02 |
| 2009-12-29 | 60.27 |
| 2009-12-28 | 60.27 |
| 2009-12-24 | 60.65 |
| 2009-12-23 | 58.79 |
| 2009-12-22 | 57.31 |
| 2009-12-21 | 56.56 |
| 2009-12-18 | 58.05 |
| 2009-12-17 | 59.53 |
| 2009-12-16 | 61.39 |
| 2009-12-15 | 62.87 |
| 2009-12-14 | 64.73 |
| 2009-12-11 | 63.98 |
| 2009-12-10 | 62.13 |
| 2009-12-09 | 62.50 |
| 2009-12-08 | 64.73 |
| 2009-12-07 | 66.95 |
| 2009-12-04 | 68.44 |
| 2009-12-03 | 68.07 |
| 2009-12-02 | 66.21 |
| 2009-12-01 | 65.10 |
| 2009-11-30 | 63.24 |
| 2009-11-27 | 58.05 |
| 2009-11-26 | 65.84 |
| 2009-11-25 | 69.18 |
| 2009-11-24 | 67.69 |
| 2009-11-23 | 69.92 |
| 2009-11-20 | 67.32 |
| 2009-11-19 | 68.44 |
| 2009-11-18 | 70.29 |
| 2009-11-17 | 70.66 |
| 2009-11-16 | 71.03 |
| 2009-11-13 | 68.07 |
| 2009-11-12 | 66.95 |
| 2009-11-11 | 68.44 |
| 2009-11-10 | 65.84 |
| 2009-11-09 | 65.84 |
| 2009-11-06 | 62.87 |
| 2009-11-05 | 59.53 |
| 2009-11-04 | 61.02 |
| 2009-11-03 | 58.05 |
| 2009-11-02 | 61.39 |
| 2009-10-30 | 62.13 |
| 2009-10-29 | 58.79 |
| 2009-10-28 | 62.28 |
| 2009-10-27 | 65.56 |
| 2009-10-23 | 68.11 |
| 2009-10-22 | 65.56 |
| 2009-10-21 | 65.92 |
| 2009-10-20 | 66.65 |
| 2009-10-19 | 65.20 |
| 2009-10-16 | 63.37 |
| 2009-10-15 | 64.10 |
| 2009-10-14 | 63.37 |
| 2009-10-13 | 60.45 |
| 2009-10-12 | 58.63 |
| 2009-10-09 | 60.45 |
| 2009-10-08 | 60.45 |
| 2009-10-07 | 58.63 |
| 2009-10-06 | 55.35 |
| 2009-10-05 | 52.07 |
| 2009-10-02 | 51.70 |
| 2009-09-30 | 56.08 |
| 2009-09-29 | 56.44 |
| 2009-09-28 | 53.53 |
| 2009-09-25 | 56.81 |
| 2009-09-24 | 57.17 |
| 2009-09-23 | 60.82 |
| 2009-09-22 | 61.91 |
| 2009-09-21 | 60.09 |
| 2009-09-18 | 61.18 |
| 2009-09-17 | 61.91 |
| 2009-09-16 | 59.00 |
| 2009-09-15 | 55.71 |
| 2009-09-14 | 56.08 |
| 2009-09-11 | 57.17 |
| 2009-09-10 | 56.44 |
| 2009-09-09 | 55.35 |
| 2009-09-08 | 56.44 |
| 2009-09-07 | 53.16 |
| 2009-09-04 | 50.97 |
| 2009-09-03 | 46.60 |
| 2009-09-02 | 44.99 |
| 2009-09-01 | 47.33 |
| 2009-08-31 | 46.60 |
| 2009-08-28 | 49.15 |
| 2009-08-27 | 50.24 |
| 2009-08-26 | 51.70 |
| 2009-08-25 | 51.70 |
| 2009-08-24 | 52.43 |
| 2009-08-21 | 50.24 |
| 2009-08-20 | 50.97 |
| 2009-08-19 | 48.06 |
| 2009-08-18 | 50.61 |
| 2009-08-17 | 49.51 |
| 2009-08-14 | 54.26 |
| 2009-08-13 | 54.62 |
| 2009-08-12 | 51.70 |
| 2009-08-11 | 55.71 |
| 2009-08-10 | 54.98 |
| 2009-08-07 | 50.97 |
| 2009-08-06 | 54.98 |
| 2009-08-05 | 51.70 |
| 2009-08-04 | 53.89 |
| 2009-08-03 | 53.89 |
| 2009-07-31 | 52.43 |
| 2009-07-30 | 49.88 |
| 2009-07-29 | 49.15 |
| 2009-07-28 | 52.43 |
| 2009-07-27 | 50.24 |
| 2009-07-24 | 48.42 |
| 2009-07-23 | 46.96 |
| 2009-07-22 | 43.10 |
| 2009-07-21 | 44.85 |
| 2009-07-20 | 44.70 |
| 2009-07-17 | 39.74 |
| 2009-07-16 | 36.09 |
| 2009-07-15 | 35.80 |
| 2009-07-14 | 32.74 |
| 2009-07-13 | 28.36 |
| 2009-07-10 | 31.28 |
| 2009-07-09 | 32.16 |
| 2009-07-08 | 31.72 |
| 2009-07-07 | 32.59 |
| 2009-07-06 | 33.18 |
| 2009-07-03 | 34.93 |
| 2009-07-02 | 34.64 |
| 2009-06-30 | 36.82 |
| 2009-06-29 | 37.55 |
| 2009-06-26 | 37.99 |
| 2009-06-25 | 35.80 |
| 2009-06-24 | 32.89 |
| 2009-06-23 | 30.41 |
| 2009-06-22 | 34.20 |
| 2009-06-19 | 33.03 |
| 2009-06-18 | 31.86 |
| 2009-06-17 | 33.76 |
| 2009-06-16 | 34.34 |
| 2009-06-15 | 36.68 |
| 2009-06-12 | 39.74 |
| 2009-06-11 | 39.01 |
| 2009-06-10 | 38.87 |
| 2009-06-09 | 33.62 |
| 2009-06-08 | 34.93 |
| 2009-06-05 | 37.70 |
| 2009-06-04 | 36.68 |
| 2009-06-03 | 37.12 |
| 2009-06-02 | 35.95 |
| 2009-06-01 | 39.45 |
| 2009-05-29 | 34.49 |
| 2009-05-27 | 32.45 |
| 2009-05-26 | 25.74 |
| 2009-05-25 | 26.32 |
| 2009-05-22 | 25.74 |
| 2009-05-21 | 26.61 |
| 2009-05-20 | 28.36 |
| 2009-05-19 | 28.95 |
| 2009-05-18 | 25.01 |
| 2009-05-15 | 23.26 |
| 2009-05-14 | 21.22 |
| 2009-05-13 | 25.15 |
| 2009-05-12 | 26.03 |
| 2009-05-11 | 25.45 |
| 2009-05-08 | 27.63 |
| 2009-05-07 | 26.18 |
| 2009-05-06 | 23.55 |
| 2009-05-05 | 20.63 |
| 2009-05-04 | 20.20 |
| 2009-04-30 | 13.63 |
| 2009-04-29 | 9.55 |
| 2009-04-28 | 6.63 |
| 2009-04-27 | 8.79 |
| 2009-04-24 | 11.82 |
| 2009-04-23 | 11.25 |
| 2009-04-22 | 8.79 |
| 2009-04-21 | 11.97 |
| 2009-04-20 | 15.00 |
| 2009-04-17 | 14.13 |
| 2009-04-16 | 13.70 |
| 2009-04-15 | 14.42 |
| 2009-04-14 | 13.56 |
| 2009-04-09 | 8.79 |
| 2009-04-08 | 5.62 |
| 2009-04-07 | 9.23 |
| 2009-04-06 | 9.66 |
| 2009-04-03 | 6.20 |
| 2009-04-02 | 6.20 |
| 2009-04-01 | -1.16 |
| 2009-03-31 | -0.44 |
| 2009-03-30 | -1.45 |
| 2009-03-27 | 3.31 |
| 2009-03-26 | 3.02 |
| 2009-03-25 | -0.30 |
| 2009-03-24 | 1.58 |
| 2009-03-23 | -1.60 |
| 2009-03-20 | -6.36 |
| 2009-03-19 | -4.48 |
| 2009-03-18 | -4.05 |
| 2009-03-17 | -6.21 |
| 2009-03-16 | -5.49 |
| 2009-03-13 | -8.52 |
| 2009-03-12 | -12.27 |
| 2009-03-11 | -12.71 |
| 2009-03-10 | -13.86 |
| 2009-03-09 | -15.45 |
| 2009-03-06 | -12.13 |
| 2009-03-05 | -10.83 |
| 2009-03-04 | -9.96 |
| 2009-03-03 | -11.98 |
| 2009-03-02 | -10.69 |
| 2009-02-27 | -6.36 |
| 2009-02-26 | -5.92 |
| 2009-02-25 | -5.35 |
| 2009-02-24 | -6.79 |
| 2009-02-23 | -3.76 |
| 2009-02-20 | -6.93 |
| 2009-02-19 | -4.91 |
| 2009-02-18 | -5.06 |
| 2009-02-17 | -5.78 |
| 2009-02-16 | -2.32 |
| 2009-02-13 | -1.31 |
| 2009-02-12 | -3.33 |
| 2009-02-11 | -1.16 |
| 2009-02-10 | 0.86 |
| 2009-02-09 | 0.28 |
| 2009-02-06 | -0.73 |
| 2009-02-05 | -3.90 |
| 2009-02-04 | -4.77 |
| 2009-02-03 | -6.79 |
| 2009-02-02 | -6.07 |
| 2009-01-30 | -3.33 |
| 2009-01-29 | -4.19 |
| 2009-01-23 | -8.23 |
| 2009-01-22 | -7.51 |
| 2009-01-21 | -8.38 |
| 2009-01-20 | -5.64 |
| 2009-01-19 | -2.75 |
| 2009-01-16 | -3.47 |
| 2009-01-15 | -3.18 |
| 2009-01-14 | 0.28 |
| 2009-01-13 | -0.01 |
| 2009-01-12 | 2.16 |
| 2009-01-09 | 5.04 |
| 2009-01-08 | 5.33 |
| 2009-01-07 | 9.52 |
| 2009-01-06 | 12.55 |
| 2009-01-05 | 13.41 |
| 2009-01-02 | 9.52 |
| 2008-12-31 | 5.33 |
| 2008-12-30 | 4.18 |
| 2008-12-29 | 4.18 |
| 2008-12-24 | 3.46 |
| 2008-12-23 | 3.74 |
| 2008-12-22 | 6.77 |
| 2008-12-19 | 10.67 |
| 2008-12-18 | 12.83 |
| 2008-12-17 | 12.40 |
| 2008-12-16 | 10.38 |
| 2008-12-15 | 9.80 |
| 2008-12-12 | 8.07 |
| 2008-12-11 | 13.70 |
| 2008-12-10 | 12.98 |
| 2008-12-09 | 8.22 |
| 2008-12-08 | 9.37 |
| 2008-12-05 | 0.86 |
| 2008-12-04 | -1.60 |
| 2008-12-03 | -0.58 |
| 2008-12-02 | -1.88 |
| 2008-12-01 | 2.45 |
| 2008-11-28 | 1.00 |
| 2008-11-27 | -1.88 |
| 2008-11-26 | -2.89 |
| 2008-11-25 | -5.92 |
| 2008-11-24 | -8.95 |
| 2008-11-21 | -7.66 |
| 2008-11-20 | -10.54 |
| 2008-11-19 | -6.79 |
| 2008-11-18 | -6.65 |
| 2008-11-17 | -1.74 |
| 2008-11-14 | -1.60 |
| 2008-11-13 | -4.19 |
| 2008-11-12 | 1.72 |
| 2008-11-11 | 2.01 |
| 2008-11-10 | 7.35 |
| 2008-11-07 | 3.60 |
| 2008-11-06 | -0.15 |
| 2008-11-05 | 7.93 |
| 2008-11-04 | 4.75 |
| 2008-11-03 | 4.18 |
| 2008-10-31 | 1.00 |
| 2008-10-30 | 3.17 |
| 2008-10-29 | -8.45 |
| 2008-10-28 | -9.98 |
| 2008-10-27 | -19.18 |
| 2008-10-24 | -9.42 |
| 2008-10-23 | -0.51 |
| 2008-10-22 | 3.12 |
| 2008-10-21 | 8.13 |
| 2008-10-20 | 10.36 |
| 2008-10-17 | 4.51 |
| 2008-10-16 | 9.39 |
| 2008-10-15 | 14.68 |
| 2008-10-14 | 20.40 |
| 2008-10-13 | 16.91 |
| 2008-10-10 | 6.74 |
| 2008-10-09 | 14.82 |
| 2008-10-08 | 11.62 |
| 2008-10-06 | 20.26 |
| 2008-10-03 | 27.08 |
| 2008-10-02 | 30.43 |
| 2008-09-30 | 28.90 |
| 2008-09-29 | 28.06 |
| 2008-09-26 | 33.77 |
| 2008-09-25 | 35.45 |
| 2008-09-24 | 35.72 |
| 2008-09-23 | 35.31 |
| 2008-09-22 | 40.04 |
| 2008-09-19 | 37.54 |
| 2008-09-18 | 27.08 |
| 2008-09-17 | 26.67 |
| 2008-09-16 | 30.57 |
| 2008-09-12 | 38.51 |
| 2008-09-11 | 38.23 |
| 2008-09-10 | 42.48 |
| 2008-09-09 | 45.62 |
| 2008-09-08 | 47.71 |
| 2008-09-05 | 41.79 |
| 2008-09-04 | 44.92 |
| 2008-09-03 | 46.31 |
| 2008-09-02 | 49.80 |
| 2008-09-01 | 48.41 |
| 2008-08-29 | 51.19 |
| 2008-08-28 | 49.45 |
| 2008-08-27 | 52.24 |
| 2008-08-26 | 49.80 |
| 2008-08-25 | 49.45 |
| 2008-08-21 | 44.92 |
| 2008-08-20 | 48.41 |
| 2008-08-19 | 45.62 |
| 2008-08-18 | 48.41 |
| 2008-08-15 | 49.80 |
| 2008-08-14 | 51.54 |
| 2008-08-13 | 51.19 |
| 2008-08-12 | 53.63 |
| 2008-08-11 | 55.02 |
| 2008-08-08 | 55.37 |
| 2008-08-07 | 56.42 |
| 2008-08-05 | 55.72 |
| 2008-08-04 | 59.90 |
| 2008-08-01 | 62.34 |
| 2008-07-31 | 61.29 |
| 2008-07-30 | 60.95 |
| 2008-07-29 | 57.81 |
| 2008-07-28 | 60.95 |
| 2008-07-25 | 61.29 |
| 2008-07-24 | 63.73 |
| 2008-07-23 | 64.08 |
| 2008-07-22 | 59.90 |
| 2008-07-21 | 59.90 |
| 2008-07-18 | 55.37 |
| 2008-07-17 | 53.98 |
| 2008-07-16 | 50.15 |
| 2008-07-15 | 50.15 |
| 2008-07-14 | 55.37 |
| 2008-07-11 | 56.77 |
| 2008-07-10 | 54.68 |
| 2008-07-09 | 54.33 |
| 2008-07-08 | 50.15 |
| 2008-07-07 | 55.37 |
| 2008-07-04 | 51.89 |
| 2008-07-03 | 50.50 |
| 2008-07-02 | 53.63 |
| 2008-06-30 | 56.42 |
| 2008-06-27 | 56.07 |
| 2008-06-26 | 59.55 |
| 2008-06-25 | 59.90 |
| 2008-06-24 | 58.86 |
| 2008-06-23 | 61.29 |
| 2008-06-20 | 61.29 |
| 2008-06-19 | 61.64 |
| 2008-06-18 | 64.43 |
| 2008-06-17 | 62.34 |
| 2008-06-16 | 62.34 |
| 2008-06-13 | 60.95 |
| 2008-06-12 | 63.04 |
| 2008-06-11 | 65.13 |
| 2008-06-10 | 65.48 |
| 2008-06-06 | 73.14 |
| 2008-06-05 | 71.75 |
| 2008-06-04 | 69.66 |
| 2008-06-03 | 71.75 |
| 2008-06-02 | 74.53 |
| 2008-05-30 | 73.49 |
| 2008-05-29 | 72.09 |
| 2008-05-28 | 71.75 |
| 2008-05-27 | 71.05 |
| 2008-05-26 | 71.05 |
| 2008-05-23 | 74.18 |
| 2008-05-22 | 76.27 |
| 2008-05-21 | 79.06 |
| 2008-05-20 | 76.62 |
| 2008-05-19 | 80.45 |
| 2008-05-16 | 80.11 |
| 2008-05-15 | 78.71 |
| 2008-05-14 | 79.76 |
| 2008-05-13 | 79.41 |
| 2008-05-09 | 75.58 |
| 2008-05-08 | 78.36 |
| 2008-05-07 | 79.06 |
| 2008-05-06 | 83.94 |
| 2008-05-05 | 82.89 |
| 2008-05-02 | 83.94 |
| 2008-04-30 | 80.45 |
| 2008-04-29 | 80.80 |
| 2008-04-28 | 79.55 |
| 2008-04-25 | 78.86 |
| 2008-04-24 | 79.55 |
| 2008-04-23 | 76.79 |
| 2008-04-22 | 74.37 |
| 2008-04-21 | 72.99 |
| 2008-04-18 | 69.19 |
| 2008-04-17 | 69.54 |
| 2008-04-16 | 66.43 |
| 2008-04-15 | 67.12 |
| 2008-04-14 | 66.43 |
| 2008-04-11 | 72.30 |
| 2008-04-10 | 68.85 |
| 2008-04-09 | 68.15 |
| 2008-04-08 | 69.54 |
| 2008-04-07 | 71.61 |
| 2008-04-03 | 68.85 |
| 2008-04-02 | 66.43 |
| 2008-04-01 | 61.94 |
| 2008-03-31 | 59.87 |
| 2008-03-28 | 62.28 |
| 2008-03-27 | 59.18 |
| 2008-03-26 | 58.14 |
| 2008-03-25 | 58.14 |
| 2008-03-20 | 48.47 |
| 2008-03-19 | 52.96 |
| 2008-03-18 | 50.20 |
| 2008-03-17 | 47.78 |
| 2008-03-14 | 55.38 |
| 2008-03-13 | 55.38 |
| 2008-03-12 | 62.98 |
| 2008-03-11 | 60.21 |
| 2008-03-10 | 58.83 |
| 2008-03-07 | 57.11 |
| 2008-03-06 | 61.94 |
| 2008-03-05 | 61.25 |
| 2008-03-04 | 60.90 |
| 2008-03-03 | 64.01 |
| 2008-02-29 | 68.85 |
| 2008-02-28 | 70.92 |
| 2008-02-27 | 70.57 |
| 2008-02-26 | 65.74 |
| 2008-02-25 | 62.28 |
| 2008-02-22 | 62.63 |
| 2008-02-21 | 64.70 |
| 2008-02-20 | 64.01 |
| 2008-02-19 | 68.15 |
| 2008-02-18 | 65.05 |
| 2008-02-15 | 67.81 |
| 2008-02-14 | 67.12 |
| 2008-02-13 | 60.90 |
| 2008-02-12 | 59.52 |
| 2008-02-11 | 57.11 |
| 2008-02-06 | 62.28 |
| 2008-02-05 | 72.64 |
| 2008-02-04 | 74.02 |
| 2008-02-01 | 67.81 |
| 2008-01-31 | 62.63 |
| 2008-01-30 | 64.36 |
| 2008-01-29 | 69.19 |
| 2008-01-28 | 67.46 |
| 2008-01-25 | 75.06 |
| 2008-01-24 | 63.67 |
| 2008-01-23 | 68.15 |
| 2008-01-22 | 51.58 |
| 2008-01-21 | 66.08 |
| 2008-01-18 | 75.06 |
| 2008-01-17 | 75.41 |
| 2008-01-16 | 70.23 |
| 2008-01-15 | 79.55 |
| 2008-01-14 | 84.38 |
| 2008-01-11 | 86.80 |
| 2008-01-10 | 89.56 |
| 2008-01-09 | 91.98 |
| 2008-01-08 | 88.53 |
| 2008-01-07 | 89.56 |
| 2008-01-04 | 91.63 |
| 2008-01-03 | 86.80 |
| 2008-01-02 | 91.29 |
| 2007-12-31 | 93.71 |
| 2007-12-28 | 89.91 |
| 2007-12-27 | 93.36 |
| 2007-12-24 | 96.12 |
| 2007-12-21 | 93.02 |
| 2007-12-20 | 88.87 |
| 2007-12-19 | 87.84 |
| 2007-12-18 | 86.45 |
| 2007-12-17 | 84.73 |
| 2007-12-14 | 91.63 |
| 2007-12-13 | 92.67 |
| 2007-12-12 | 98.19 |
| 2007-12-11 | 103.03 |
| 2007-12-10 | 97.85 |
| 2007-12-07 | 101.30 |
| 2007-12-06 | 105.45 |
| 2007-12-05 | 104.76 |
| 2007-12-04 | 100.96 |
| 2007-12-03 | 99.23 |
| 2007-11-30 | 99.58 |
| 2007-11-29 | 97.50 |
| 2007-11-28 | 90.60 |
| 2007-11-27 | 89.56 |
| 2007-11-26 | 92.67 |
| 2007-11-23 | 84.04 |
| 2007-11-22 | 80.59 |
| 2007-11-21 | 84.38 |
| 2007-11-20 | 92.32 |
| 2007-11-19 | 90.25 |
| 2007-11-16 | 90.60 |
| 2007-11-15 | 99.23 |
| 2007-11-14 | 102.68 |
| 2007-11-13 | 93.36 |
| 2007-11-12 | 91.63 |
| 2007-11-09 | 99.58 |
| 2007-11-08 | 98.89 |
| 2007-11-07 | 105.10 |
| 2007-11-06 | 104.41 |
| 2007-11-05 | 100.27 |
| 2007-11-02 | 110.62 |
| 2007-11-01 | 118.22 |
| 2007-10-31 | 116.84 |
| 2007-10-30 | 119.12 |
| 2007-10-29 | 119.12 |
| 2007-10-26 | 110.94 |
| 2007-10-25 | 106.85 |
| 2007-10-24 | 102.76 |
| 2007-10-23 | 103.44 |
| 2007-10-22 | 96.63 |
| 2007-10-18 | 104.47 |
| 2007-10-17 | 103.78 |
| 2007-10-16 | 100.04 |
| 2007-10-15 | 104.47 |
| 2007-10-12 | 100.04 |
| 2007-10-11 | 101.40 |
| 2007-10-10 | 97.65 |
| 2007-10-09 | 94.92 |
| 2007-10-08 | 92.88 |
| 2007-10-05 | 93.56 |
| 2007-10-04 | 86.75 |
| 2007-10-03 | 89.81 |
| 2007-10-02 | 95.95 |
| 2007-09-28 | 88.45 |
| 2007-09-27 | 87.43 |
| 2007-09-25 | 84.70 |
| 2007-09-24 | 84.70 |
| 2007-09-21 | 78.57 |
| 2007-09-20 | 78.23 |
| 2007-09-19 | 75.50 |
| 2007-09-18 | 70.39 |
| 2007-09-17 | 70.39 |
| 2007-09-14 | 72.09 |
| 2007-09-13 | 70.39 |
| 2007-09-12 | 68.68 |
| 2007-09-11 | 66.98 |
| 2007-09-10 | 67.32 |
| 2007-09-07 | 66.30 |
| 2007-09-06 | 66.98 |
| 2007-09-05 | 65.96 |
| 2007-09-04 | 65.62 |
| 2007-09-03 | 65.62 |
| 2007-08-31 | 65.96 |
| 2007-08-30 | 62.21 |
| 2007-08-29 | 59.14 |
| 2007-08-28 | 61.53 |
| 2007-08-27 | 62.89 |
| 2007-08-24 | 58.80 |
| 2007-08-23 | 59.14 |
| 2007-08-22 | 54.71 |
| 2007-08-21 | 50.28 |
| 2007-08-20 | 48.92 |
| 2007-08-17 | 41.76 |
| 2007-08-16 | 42.79 |
| 2007-08-15 | 47.90 |
| 2007-08-14 | 52.33 |
| 2007-08-13 | 51.99 |
| 2007-08-10 | 50.28 |
| 2007-08-09 | 54.71 |
| 2007-08-08 | 55.73 |
| 2007-08-07 | 50.96 |
| 2007-08-06 | 51.65 |
| 2007-08-03 | 55.73 |
| 2007-08-02 | 55.05 |
| 2007-08-01 | 55.39 |
| 2007-07-31 | 60.16 |
| 2007-07-30 | 57.10 |
| 2007-07-27 | 56.08 |
| 2007-07-26 | 60.16 |
| 2007-07-25 | 61.87 |
| 2007-07-24 | 62.21 |
| 2007-07-23 | 60.85 |
| 2007-07-20 | 60.51 |
| 2007-07-19 | 58.80 |
| 2007-07-18 | 57.78 |
| 2007-07-17 | 59.14 |
| 2007-07-16 | 58.12 |
| 2007-07-13 | 59.48 |
| 2007-07-12 | 57.78 |
| 2007-07-11 | 56.08 |
| 2007-07-10 | 57.44 |
| 2007-07-09 | 57.10 |
| 2007-07-06 | 55.73 |
| 2007-07-05 | 53.35 |
| 2007-07-04 | 53.35 |
| 2007-07-03 | 53.01 |
| 2007-06-29 | 50.28 |
| 2007-06-28 | 50.96 |
| 2007-06-27 | 50.28 |
| 2007-06-26 | 50.62 |
| 2007-06-25 | 51.30 |
| 2007-06-22 | 51.99 |
| 2007-06-21 | 51.65 |
| 2007-06-20 | 49.60 |
| 2007-06-18 | 48.92 |
| 2007-06-15 | 44.83 |
| 2007-06-14 | 44.83 |
| 2007-06-13 | 42.10 |
| 2007-06-12 | 42.10 |
| 2007-06-11 | 42.44 |
| 2007-06-08 | 42.10 |
| 2007-06-07 | 43.47 |
| 2007-06-06 | 43.81 |
| 2007-06-05 | 43.81 |
| 2007-06-04 | 42.79 |
| 2007-06-01 | 42.79 |
| 2007-05-31 | 42.79 |
| 2007-05-30 | 39.72 |
| 2007-05-29 | 41.42 |
| 2007-05-28 | 42.10 |
| 2007-05-25 | 41.76 |
| 2007-05-23 | 43.47 |
| 2007-05-22 | 43.81 |
| 2007-05-21 | 44.83 |
| 2007-05-18 | 43.81 |
| 2007-05-17 | 44.83 |
| 2007-05-16 | 43.81 |
| 2007-05-15 | 43.13 |
| 2007-05-14 | 44.49 |
| 2007-05-11 | 40.06 |
| 2007-05-10 | 42.10 |
| 2007-05-09 | 43.13 |
| 2007-05-08 | 41.76 |
| 2007-05-07 | 43.47 |
| 2007-05-04 | 42.44 |
| 2007-05-03 | 41.42 |
| 2007-05-02 | 39.72 |
| 2007-04-30 | 39.04 |
| 2007-04-27 | 40.06 |
| 2007-04-26 | 41.35 |
| 2007-04-25 | 40.00 |
| 2007-04-24 | 40.68 |
| 2007-04-23 | 41.02 |
| 2007-04-20 | 40.00 |
| 2007-04-19 | 38.66 |
| 2007-04-18 | 42.37 |
| 2007-04-17 | 41.69 |
| 2007-04-16 | 41.69 |
| 2007-04-13 | 38.66 |
| 2007-04-12 | 39.33 |
| 2007-04-11 | 40.00 |
| 2007-04-10 | 39.33 |
| 2007-04-04 | 38.32 |
| 2007-04-03 | 36.63 |
| 2007-04-02 | 34.94 |
| 2007-03-30 | 34.94 |
| 2007-03-29 | 35.28 |
| 2007-03-28 | 33.86 |
| 2007-03-27 | 34.81 |
| 2007-03-26 | 34.81 |
| 2007-03-23 | 34.40 |
| 2007-03-22 | 34.40 |
| 2007-03-21 | 33.32 |
| 2007-03-20 | 31.71 |
| 2007-03-19 | 30.90 |
| 2007-03-16 | 29.01 |
| 2007-03-15 | 28.74 |
| 2007-03-14 | 28.20 |
| 2007-03-13 | 31.17 |
| 2007-03-12 | 31.84 |
| 2007-03-09 | 30.22 |
| 2007-03-08 | 30.49 |
| 2007-03-07 | 28.47 |
| 2007-03-06 | 29.95 |
| 2007-03-05 | 27.12 |
| 2007-03-02 | 32.52 |
| 2007-03-01 | 31.98 |
| 2007-02-28 | 34.27 |
| 2007-02-27 | 36.63 |
| 2007-02-26 | 39.33 |
| 2007-02-23 | 40.34 |
| 2007-02-22 | 41.35 |
| 2007-02-21 | 40.00 |
| 2007-02-16 | 40.34 |
| 2007-02-15 | 40.00 |
| 2007-02-14 | 37.31 |
| 2007-02-13 | 36.97 |
| 2007-02-12 | 40.00 |
| 2007-02-09 | 40.34 |
| 2007-02-08 | 41.35 |
| 2007-02-07 | 40.68 |
| 2007-02-06 | 40.34 |
| 2007-02-05 | 38.99 |
| 2007-02-02 | 40.00 |
| 2007-02-01 | 38.99 |
| 2007-01-31 | 36.29 |
| 2007-01-30 | 38.99 |
| 2007-01-29 | 37.31 |
| 2007-01-26 | 37.64 |
| 2007-01-25 | 40.00 |
| 2007-01-24 | 41.02 |
| 2007-01-23 | 41.02 |
| 2007-01-22 | 41.02 |
| 2007-01-19 | 37.64 |
| 2007-01-18 | 37.64 |
| 2007-01-17 | 35.96 |
| 2007-01-16 | 35.96 |
| 2007-01-15 | 35.96 |
| 2007-01-12 | 33.46 |
| 2007-01-11 | 31.71 |
| 2007-01-10 | 32.92 |
| 2007-01-09 | 34.94 |
| 2007-01-08 | 36.29 |
| 2007-01-05 | 37.31 |
| 2007-01-04 | 35.96 |
| 2007-01-03 | 38.66 |
| 2007-01-02 | 37.98 |
| 2006-12-29 | 35.62 |
| 2006-12-28 | 35.62 |
| 2006-12-27 | 33.86 |
| 2006-12-22 | 31.30 |
| 2006-12-21 | 30.36 |
| 2006-12-20 | 30.76 |
| 2006-12-19 | 29.28 |
| 2006-12-18 | 30.36 |
| 2006-12-15 | 29.82 |
| 2006-12-14 | 29.01 |
| 2006-12-13 | 27.12 |
| 2006-12-12 | 28.33 |
| 2006-12-11 | 28.60 |
| 2006-12-08 | 27.66 |
| 2006-12-07 | 27.93 |
| 2006-12-06 | 29.28 |
| 2006-12-05 | 28.87 |
| 2006-12-04 | 27.12 |
| 2006-12-01 | 26.85 |
| 2006-11-30 | 28.87 |
| 2006-11-29 | 27.52 |
| 2006-11-28 | 26.71 |
| 2006-11-27 | 30.36 |
| 2006-11-24 | 30.36 |
| 2006-11-23 | 30.63 |
| 2006-11-22 | 30.63 |
| 2006-11-21 | 28.74 |
| 2006-11-20 | 28.06 |
| 2006-11-17 | 29.82 |
| 2006-11-16 | 29.55 |
| 2006-11-15 | 29.41 |
| 2006-11-14 | 27.79 |
| 2006-11-13 | 27.66 |
| 2006-11-10 | 27.66 |
| 2006-11-09 | 28.33 |
| 2006-11-08 | 27.39 |
| 2006-11-07 | 28.33 |
| 2006-11-06 | 28.06 |
| 2006-11-03 | 26.98 |
| 2006-11-02 | 26.71 |
| 2006-11-01 | 24.69 |
| 2006-10-31 | 24.01 |
| 2006-10-27 | 23.95 |
| 2006-10-26 | 24.21 |
| 2006-10-25 | 22.76 |
| 2006-10-24 | 22.62 |
| 2006-10-23 | 22.49 |
| 2006-10-20 | 22.62 |
| 2006-10-19 | 21.57 |
| 2006-10-18 | 21.96 |
| 2006-10-17 | 21.70 |
| 2006-10-16 | 21.83 |
| 2006-10-13 | 21.57 |
| 2006-10-12 | 20.90 |
| 2006-10-11 | 20.90 |
| 2006-10-10 | 20.77 |
| 2006-10-09 | 19.32 |
| 2006-10-06 | 21.04 |
| 2006-10-05 | 21.17 |
| 2006-10-04 | 19.18 |
| 2006-10-03 | 19.18 |
| 2006-09-29 | 18.79 |
| 2006-09-28 | 18.65 |
| 2006-09-27 | 18.65 |
| 2006-09-26 | 17.46 |
| 2006-09-25 | 18.79 |
| 2006-09-22 | 19.05 |
| 2006-09-21 | 19.18 |
| 2006-09-20 | 18.52 |
| 2006-09-19 | 17.46 |
| 2006-09-18 | 17.73 |
| 2006-09-15 | 16.94 |
| 2006-09-14 | 16.27 |
| 2006-09-13 | 16.41 |
| 2006-09-12 | 15.48 |
| 2006-09-11 | 14.16 |
| 2006-09-08 | 15.48 |
| 2006-09-07 | 15.22 |
| 2006-09-06 | 16.41 |
| 2006-09-05 | 17.46 |
| 2006-09-04 | 18.13 |
| 2006-09-01 | 17.33 |
| 2006-08-31 | 17.07 |
| 2006-08-30 | 16.27 |
| 2006-08-29 | 14.95 |
| 2006-08-28 | 14.03 |
| 2006-08-25 | 14.42 |
| 2006-08-24 | 13.76 |
| 2006-08-23 | 14.82 |
| 2006-08-22 | 15.22 |
| 2006-08-21 | 14.42 |
| 2006-08-18 | 16.67 |
| 2006-08-17 | 16.80 |
| 2006-08-16 | 17.33 |
| 2006-08-15 | 15.74 |
| 2006-08-14 | 16.14 |
| 2006-08-11 | 15.61 |
| 2006-08-10 | 15.35 |
| 2006-08-09 | 16.41 |
| 2006-08-08 | 14.16 |
| 2006-08-07 | 13.76 |
| 2006-08-04 | 13.10 |
| 2006-08-03 | 14.42 |
| 2006-08-02 | 14.42 |
| 2006-08-01 | 13.63 |
| 2006-07-31 | 13.76 |
| 2006-07-28 | 13.76 |
| 2006-07-27 | 13.36 |
| 2006-07-26 | 11.78 |
| 2006-07-25 | 11.25 |
| 2006-07-24 | 10.45 |
| 2006-07-21 | 10.45 |
| 2006-07-20 | 10.45 |
| 2006-07-19 | 7.81 |
| 2006-07-18 | 7.48 |
| 2006-07-17 | 7.48 |
| 2006-07-14 | 8.47 |
| 2006-07-13 | 9.46 |
| 2006-07-12 | 10.78 |
| 2006-07-11 | 10.45 |
| 2006-07-10 | 11.12 |
| 2006-07-07 | 10.12 |
| 2006-07-06 | 10.78 |
| 2006-07-05 | 9.13 |
| 2006-07-04 | 9.79 |
| 2006-07-03 | 9.79 |
| 2006-06-30 | 8.80 |
| 2006-06-29 | 6.49 |
| 2006-06-28 | 5.49 |
| 2006-06-27 | 6.15 |
| 2006-06-26 | 6.15 |
| 2006-06-23 | 6.15 |
| 2006-06-22 | 6.49 |
| 2006-06-21 | 4.83 |
| 2006-06-20 | 4.83 |
| 2006-06-19 | 6.15 |
| 2006-06-16 | 6.49 |
| 2006-06-15 | 3.84 |
| 2006-06-14 | 2.52 |
| 2006-06-13 | 2.19 |
| 2006-06-12 | 5.16 |
| 2006-06-09 | 4.83 |
| 2006-06-08 | 4.17 |
| 2006-06-07 | 6.49 |
| 2006-06-06 | 7.48 |
| 2006-06-05 | 7.81 |
| 2006-06-02 | 7.15 |
| 2006-06-01 | 4.83 |
| 2006-05-30 | 6.82 |
| 2006-05-29 | 7.48 |
| 2006-05-26 | 6.82 |
| 2006-05-25 | 5.49 |
| 2006-05-24 | 6.49 |
| 2006-05-23 | 6.49 |
| 2006-05-22 | 6.15 |
| 2006-05-19 | 9.46 |
| 2006-05-18 | 9.46 |
| 2006-05-17 | 11.12 |
| 2006-05-16 | 9.46 |
| 2006-05-15 | 10.12 |
| 2006-05-12 | 12.77 |
| 2006-05-11 | 14.42 |
| 2006-05-10 | 13.43 |
| 2006-05-09 | 13.76 |
| 2006-05-08 | 14.75 |
| 2006-05-04 | 13.10 |
| 2006-05-03 | 13.10 |
| 2006-05-02 | 12.11 |
| 2006-04-28 | 11.12 |
| 2006-04-27 | 10.78 |
| 2006-04-26 | 10.78 |
| 2006-04-25 | 10.13 |
| 2006-04-24 | 10.46 |
| 2006-04-21 | 12.09 |
| 2006-04-20 | 11.76 |
| 2006-04-19 | 11.44 |
| 2006-04-18 | 10.13 |
| 2006-04-13 | 9.15 |
| 2006-04-12 | 8.17 |
| 2006-04-11 | 9.15 |
| 2006-04-10 | 9.15 |
| 2006-04-07 | 8.50 |
| 2006-04-06 | 8.50 |
| 2006-04-04 | 6.54 |
| 2006-04-03 | 6.21 |
| 2006-03-31 | 4.58 |
| 2006-03-30 | 5.23 |
| 2006-03-29 | 4.25 |
| 2006-03-28 | 4.90 |
| 2006-03-27 | 5.23 |
| 2006-03-24 | 3.92 |
| 2006-03-23 | 4.25 |
| 2006-03-22 | 3.59 |
| 2006-03-21 | 4.90 |
| 2006-03-20 | 4.90 |
| 2006-03-17 | 3.92 |
| 2006-03-16 | 3.59 |
| 2006-03-15 | 3.59 |
| 2006-03-14 | 1.96 |
| 2006-03-13 | 2.29 |
| 2006-03-10 | 1.96 |
| 2006-03-09 | 1.96 |
| 2006-03-08 | 1.63 |
| 2006-03-07 | 2.29 |
| 2006-03-06 | 4.25 |
| 2006-03-03 | 4.58 |
| 2006-03-02 | 4.25 |
| 2006-03-01 | 3.92 |
| 2006-02-28 | 4.58 |
| 2006-02-27 | 4.90 |
| 2006-02-24 | 4.25 |
| 2006-02-23 | 3.92 |
| 2006-02-22 | 3.27 |
| 2006-02-21 | 2.61 |
| 2006-02-20 | 2.61 |
| 2006-02-17 | 1.63 |
| 2006-02-16 | 1.63 |
| 2006-02-15 | 1.31 |
| 2006-02-14 | 1.96 |
| 2006-02-13 | 0.98 |
| 2006-02-10 | 1.96 |
| 2006-02-09 | 1.31 |
| 2006-02-08 | 1.63 |
| 2006-02-07 | 2.29 |
| 2006-02-06 | 2.61 |
| 2006-02-03 | 1.63 |
| 2006-02-02 | 3.27 |
| 2006-02-01 | 3.59 |
| 2006-01-27 | 3.92 |
| 2006-01-26 | 1.96 |
| 2006-01-25 | 2.29 |
| 2006-01-24 | 2.29 |
| 2006-01-23 | 1.63 |
| 2006-01-20 | 2.94 |
| 2006-01-19 | 3.59 |
| 2006-01-18 | 1.63 |
| 2006-01-17 | 2.29 |
| 2006-01-16 | 3.92 |
| 2006-01-13 | 3.92 |
| 2006-01-12 | 3.27 |
| 2006-01-11 | 2.94 |
| 2006-01-10 | 2.61 |
| 2006-01-09 | 2.29 |
| 2006-01-06 | 0.65 |
| 2006-01-05 | 0.65 |
| 2006-01-04 | 0.33 |
| 2006-01-03 | -1.96 |
| 2005-12-30 | -1.96 |
| 2005-12-29 | -0.98 |
| 2005-12-28 | -0.33 |
| 2005-12-23 | 0.33 |
| 2005-12-22 | 0.33 |
| 2005-12-21 | 0.65 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy