Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 223.08 |
| 2025-09-05 | 220.36 |
| 2025-09-04 | 215.92 |
| 2025-09-03 | 219.38 |
| 2025-09-02 | 221.10 |
| 2025-09-01 | 222.58 |
| 2025-08-29 | 215.92 |
| 2025-08-28 | 214.44 |
| 2025-08-27 | 216.91 |
| 2025-08-26 | 220.86 |
| 2025-08-25 | 225.05 |
| 2025-08-22 | 218.64 |
| 2025-08-21 | 215.92 |
| 2025-08-20 | 216.42 |
| 2025-08-19 | 215.92 |
| 2025-08-18 | 216.42 |
| 2025-08-15 | 218.14 |
| 2025-08-14 | 220.86 |
| 2025-08-13 | 221.60 |
| 2025-08-12 | 214.20 |
| 2025-08-11 | 213.21 |
| 2025-08-08 | 212.96 |
| 2025-08-07 | 215.18 |
| 2025-08-06 | 213.46 |
| 2025-08-05 | 212.72 |
| 2025-08-04 | 210.74 |
| 2025-08-01 | 208.03 |
| 2025-07-31 | 211.48 |
| 2025-07-30 | 216.42 |
| 2025-07-29 | 220.86 |
| 2025-07-28 | 221.35 |
| 2025-07-25 | 219.13 |
| 2025-07-24 | 222.58 |
| 2025-07-23 | 220.86 |
| 2025-07-22 | 215.68 |
| 2025-07-21 | 213.95 |
| 2025-07-18 | 212.22 |
| 2025-07-17 | 208.28 |
| 2025-07-16 | 208.03 |
| 2025-07-15 | 209.26 |
| 2025-07-14 | 204.58 |
| 2025-07-11 | 203.59 |
| 2025-07-10 | 202.36 |
| 2025-07-09 | 200.63 |
| 2025-07-08 | 203.84 |
| 2025-07-07 | 200.39 |
| 2025-07-04 | 200.88 |
| 2025-07-03 | 202.61 |
| 2025-07-02 | 203.84 |
| 2025-06-30 | 202.36 |
| 2025-06-27 | 204.58 |
| 2025-06-26 | 205.32 |
| 2025-06-25 | 207.05 |
| 2025-06-24 | 203.35 |
| 2025-06-23 | 197.18 |
| 2025-06-20 | 194.96 |
| 2025-06-19 | 191.51 |
| 2025-06-18 | 197.43 |
| 2025-06-17 | 200.88 |
| 2025-06-16 | 201.87 |
| 2025-06-13 | 199.15 |
| 2025-06-12 | 201.62 |
| 2025-06-11 | 205.07 |
| 2025-06-10 | 202.11 |
| 2025-06-09 | 202.11 |
| 2025-06-06 | 197.92 |
| 2025-06-05 | 198.41 |
| 2025-06-04 | 195.45 |
| 2025-06-03 | 193.73 |
| 2025-06-02 | 189.53 |
| 2025-05-30 | 190.77 |
| 2025-05-29 | 194.22 |
| 2025-05-28 | 190.52 |
| 2025-05-27 | 191.75 |
| 2025-05-26 | 190.03 |
| 2025-05-23 | 193.73 |
| 2025-05-22 | 192.99 |
| 2025-05-21 | 196.69 |
| 2025-05-20 | 194.47 |
| 2025-05-19 | 190.27 |
| 2025-05-16 | 190.52 |
| 2025-05-15 | 191.75 |
| 2025-05-14 | 193.73 |
| 2025-05-13 | 186.82 |
| 2025-05-12 | 192.74 |
| 2025-05-09 | 184.36 |
| 2025-05-08 | 182.88 |
| 2025-05-07 | 181.64 |
| 2025-05-06 | 181.64 |
| 2025-05-02 | 179.42 |
| 2025-04-30 | 174.49 |
| 2025-04-29 | 173.01 |
| 2025-04-28 | 172.52 |
| 2025-04-25 | 172.52 |
| 2025-04-24 | 171.30 |
| 2025-04-23 | 173.49 |
| 2025-04-22 | 167.39 |
| 2025-04-17 | 165.19 |
| 2025-04-16 | 160.55 |
| 2025-04-15 | 165.68 |
| 2025-04-14 | 165.19 |
| 2025-04-11 | 159.09 |
| 2025-04-10 | 156.40 |
| 2025-04-09 | 150.78 |
| 2025-04-08 | 148.10 |
| 2025-04-07 | 144.68 |
| 2025-04-03 | 182.53 |
| 2025-04-02 | 187.17 |
| 2025-04-01 | 186.93 |
| 2025-03-31 | 186.44 |
| 2025-03-28 | 189.61 |
| 2025-03-27 | 191.56 |
| 2025-03-26 | 190.34 |
| 2025-03-25 | 188.88 |
| 2025-03-24 | 195.47 |
| 2025-03-21 | 193.03 |
| 2025-03-20 | 199.62 |
| 2025-03-19 | 206.22 |
| 2025-03-18 | 205.73 |
| 2025-03-17 | 198.65 |
| 2025-03-14 | 196.20 |
| 2025-03-13 | 190.10 |
| 2025-03-12 | 192.79 |
| 2025-03-11 | 193.52 |
| 2025-03-10 | 194.01 |
| 2025-03-07 | 199.38 |
| 2025-03-06 | 200.60 |
| 2025-03-05 | 190.59 |
| 2025-03-04 | 182.53 |
| 2025-03-03 | 183.51 |
| 2025-02-28 | 182.77 |
| 2025-02-27 | 192.30 |
| 2025-02-26 | 192.54 |
| 2025-02-25 | 183.75 |
| 2025-02-24 | 187.41 |
| 2025-02-21 | 189.12 |
| 2025-02-20 | 177.89 |
| 2025-02-19 | 182.53 |
| 2025-02-18 | 183.02 |
| 2025-02-17 | 178.62 |
| 2025-02-14 | 178.62 |
| 2025-02-13 | 168.61 |
| 2025-02-12 | 169.34 |
| 2025-02-11 | 162.75 |
| 2025-02-10 | 165.19 |
| 2025-02-07 | 160.55 |
| 2025-02-06 | 157.62 |
| 2025-02-05 | 153.96 |
| 2025-02-04 | 156.40 |
| 2025-02-03 | 149.56 |
| 2025-01-28 | 149.56 |
| 2025-01-27 | 149.08 |
| 2025-01-24 | 147.37 |
| 2025-01-23 | 142.97 |
| 2025-01-22 | 143.83 |
| 2025-01-21 | 148.10 |
| 2025-01-20 | 145.66 |
| 2025-01-17 | 141.63 |
| 2025-01-16 | 141.14 |
| 2025-01-15 | 137.84 |
| 2025-01-14 | 137.35 |
| 2025-01-13 | 133.08 |
| 2025-01-10 | 135.28 |
| 2025-01-09 | 137.23 |
| 2025-01-08 | 137.72 |
| 2025-01-07 | 139.67 |
| 2025-01-06 | 142.73 |
| 2025-01-03 | 143.46 |
| 2025-01-02 | 141.51 |
| 2024-12-31 | 147.37 |
| 2024-12-30 | 146.39 |
| 2024-12-27 | 146.88 |
| 2024-12-24 | 147.85 |
| 2024-12-23 | 144.44 |
| 2024-12-20 | 142.85 |
| 2024-12-19 | 143.21 |
| 2024-12-18 | 144.68 |
| 2024-12-17 | 142.97 |
| 2024-12-16 | 143.34 |
| 2024-12-13 | 145.17 |
| 2024-12-12 | 150.78 |
| 2024-12-11 | 148.10 |
| 2024-12-10 | 150.05 |
| 2024-12-09 | 151.03 |
| 2024-12-06 | 144.68 |
| 2024-12-05 | 140.77 |
| 2024-12-04 | 142.73 |
| 2024-12-03 | 142.73 |
| 2024-12-02 | 141.02 |
| 2024-11-29 | 139.31 |
| 2024-11-28 | 138.09 |
| 2024-11-27 | 141.26 |
| 2024-11-26 | 135.28 |
| 2024-11-25 | 135.52 |
| 2024-11-22 | 136.13 |
| 2024-11-21 | 140.77 |
| 2024-11-20 | 141.99 |
| 2024-11-19 | 141.63 |
| 2024-11-18 | 140.65 |
| 2024-11-15 | 138.70 |
| 2024-11-14 | 138.70 |
| 2024-11-13 | 143.46 |
| 2024-11-12 | 143.83 |
| 2024-11-11 | 151.03 |
| 2024-11-08 | 154.20 |
| 2024-11-07 | 157.38 |
| 2024-11-06 | 152.01 |
| 2024-11-05 | 157.87 |
| 2024-11-04 | 152.49 |
| 2024-11-01 | 151.76 |
| 2024-10-31 | 149.81 |
| 2024-10-30 | 149.81 |
| 2024-10-29 | 153.96 |
| 2024-10-28 | 152.77 |
| 2024-10-25 | 153.01 |
| 2024-10-24 | 151.59 |
| 2024-10-23 | 154.67 |
| 2024-10-22 | 151.59 |
| 2024-10-21 | 151.35 |
| 2024-10-18 | 154.91 |
| 2024-10-17 | 146.13 |
| 2024-10-16 | 148.74 |
| 2024-10-15 | 149.69 |
| 2024-10-14 | 158.46 |
| 2024-10-10 | 160.36 |
| 2024-10-09 | 152.77 |
| 2024-10-08 | 156.57 |
| 2024-10-07 | 182.18 |
| 2024-10-04 | 178.15 |
| 2024-10-03 | 170.56 |
| 2024-10-02 | 174.35 |
| 2024-09-30 | 158.70 |
| 2024-09-27 | 153.01 |
| 2024-09-26 | 144.95 |
| 2024-09-25 | 135.23 |
| 2024-09-24 | 134.04 |
| 2024-09-23 | 124.67 |
| 2024-09-20 | 124.56 |
| 2024-09-19 | 121.95 |
| 2024-09-17 | 117.56 |
| 2024-09-16 | 114.95 |
| 2024-09-13 | 114.24 |
| 2024-09-12 | 112.70 |
| 2024-09-11 | 110.68 |
| 2024-09-10 | 112.34 |
| 2024-09-09 | 111.51 |
| 2024-09-05 | 114.48 |
| 2024-09-04 | 114.36 |
| 2024-09-03 | 116.73 |
| 2024-09-02 | 116.97 |
| 2024-08-30 | 120.64 |
| 2024-08-29 | 117.80 |
| 2024-08-28 | 116.97 |
| 2024-08-27 | 118.98 |
| 2024-08-26 | 117.80 |
| 2024-08-23 | 115.90 |
| 2024-08-22 | 116.02 |
| 2024-08-21 | 112.94 |
| 2024-08-20 | 114.36 |
| 2024-08-19 | 115.19 |
| 2024-08-16 | 113.53 |
| 2024-08-15 | 109.74 |
| 2024-08-14 | 109.38 |
| 2024-08-13 | 110.21 |
| 2024-08-12 | 109.38 |
| 2024-08-09 | 109.38 |
| 2024-08-08 | 106.77 |
| 2024-08-07 | 106.65 |
| 2024-08-06 | 103.93 |
| 2024-08-05 | 104.52 |
| 2024-08-02 | 107.60 |
| 2024-08-01 | 111.63 |
| 2024-07-31 | 112.94 |
| 2024-07-30 | 108.08 |
| 2024-07-29 | 111.51 |
| 2024-07-26 | 108.08 |
| 2024-07-25 | 108.31 |
| 2024-07-24 | 111.99 |
| 2024-07-23 | 113.65 |
| 2024-07-22 | 116.02 |
| 2024-07-19 | 113.17 |
| 2024-07-18 | 117.32 |
| 2024-07-17 | 116.73 |
| 2024-07-16 | 116.73 |
| 2024-07-15 | 120.29 |
| 2024-07-12 | 123.61 |
| 2024-07-11 | 118.15 |
| 2024-07-10 | 113.65 |
| 2024-07-09 | 114.00 |
| 2024-07-08 | 114.36 |
| 2024-07-05 | 116.49 |
| 2024-07-04 | 119.46 |
| 2024-07-03 | 118.15 |
| 2024-07-02 | 115.66 |
| 2024-06-28 | 114.83 |
| 2024-06-27 | 114.95 |
| 2024-06-26 | 118.98 |
| 2024-06-25 | 118.51 |
| 2024-06-24 | 118.15 |
| 2024-06-21 | 118.15 |
| 2024-06-20 | 121.83 |
| 2024-06-19 | 123.01 |
| 2024-06-18 | 116.85 |
| 2024-06-17 | 116.97 |
| 2024-06-14 | 116.61 |
| 2024-06-13 | 118.87 |
| 2024-06-12 | 116.85 |
| 2024-06-11 | 119.34 |
| 2024-06-07 | 121.24 |
| 2024-06-06 | 122.42 |
| 2024-06-05 | 121.24 |
| 2024-06-04 | 121.24 |
| 2024-06-03 | 120.76 |
| 2024-05-31 | 116.97 |
| 2024-05-30 | 118.87 |
| 2024-05-29 | 121.83 |
| 2024-05-28 | 125.50 |
| 2024-05-27 | 125.27 |
| 2024-05-24 | 122.78 |
| 2024-05-23 | 125.50 |
| 2024-05-22 | 129.30 |
| 2024-05-21 | 129.42 |
| 2024-05-20 | 134.87 |
| 2024-05-17 | 133.80 |
| 2024-05-16 | 131.55 |
| 2024-05-14 | 127.99 |
| 2024-05-13 | 128.47 |
| 2024-05-10 | 126.69 |
| 2024-05-09 | 121.35 |
| 2024-05-08 | 118.27 |
| 2024-05-07 | 120.05 |
| 2024-05-06 | 121.47 |
| 2024-05-03 | 120.05 |
| 2024-05-02 | 117.09 |
| 2024-04-30 | 111.51 |
| 2024-04-29 | 111.28 |
| 2024-04-26 | 110.45 |
| 2024-04-25 | 105.86 |
| 2024-04-24 | 104.92 |
| 2024-04-23 | 100.57 |
| 2024-04-22 | 96.46 |
| 2024-04-19 | 93.63 |
| 2024-04-18 | 95.52 |
| 2024-04-17 | 93.75 |
| 2024-04-16 | 93.87 |
| 2024-04-15 | 97.75 |
| 2024-04-12 | 99.51 |
| 2024-04-11 | 103.86 |
| 2024-04-10 | 104.45 |
| 2024-04-09 | 100.81 |
| 2024-04-08 | 99.51 |
| 2024-04-05 | 99.16 |
| 2024-04-03 | 99.16 |
| 2024-04-02 | 101.63 |
| 2024-03-28 | 96.93 |
| 2024-03-27 | 95.40 |
| 2024-03-26 | 97.98 |
| 2024-03-25 | 96.10 |
| 2024-03-22 | 96.46 |
| 2024-03-21 | 101.04 |
| 2024-03-20 | 97.16 |
| 2024-03-19 | 96.93 |
| 2024-03-18 | 99.40 |
| 2024-03-15 | 99.28 |
| 2024-03-14 | 101.86 |
| 2024-03-13 | 103.63 |
| 2024-03-12 | 103.63 |
| 2024-03-11 | 97.40 |
| 2024-03-08 | 94.69 |
| 2024-03-07 | 93.05 |
| 2024-03-06 | 95.16 |
| 2024-03-05 | 91.64 |
| 2024-03-04 | 96.81 |
| 2024-03-01 | 96.57 |
| 2024-02-29 | 95.52 |
| 2024-02-28 | 96.10 |
| 2024-02-27 | 99.40 |
| 2024-02-26 | 97.16 |
| 2024-02-23 | 98.46 |
| 2024-02-22 | 98.93 |
| 2024-02-21 | 95.75 |
| 2024-02-20 | 92.58 |
| 2024-02-19 | 91.52 |
| 2024-02-16 | 93.99 |
| 2024-02-15 | 89.05 |
| 2024-02-14 | 88.34 |
| 2024-02-09 | 86.46 |
| 2024-02-08 | 88.11 |
| 2024-02-07 | 90.46 |
| 2024-02-06 | 91.40 |
| 2024-02-05 | 83.76 |
| 2024-02-02 | 84.11 |
| 2024-02-01 | 85.05 |
| 2024-01-31 | 83.64 |
| 2024-01-30 | 86.11 |
| 2024-01-29 | 90.81 |
| 2024-01-26 | 89.28 |
| 2024-01-25 | 92.22 |
| 2024-01-24 | 88.81 |
| 2024-01-23 | 82.00 |
| 2024-01-22 | 77.65 |
| 2024-01-19 | 81.53 |
| 2024-01-18 | 82.58 |
| 2024-01-17 | 81.06 |
| 2024-01-16 | 88.11 |
| 2024-01-15 | 92.58 |
| 2024-01-12 | 92.69 |
| 2024-01-11 | 93.52 |
| 2024-01-10 | 91.05 |
| 2024-01-09 | 92.11 |
| 2024-01-08 | 92.34 |
| 2024-01-05 | 96.10 |
| 2024-01-04 | 97.63 |
| 2024-01-03 | 97.40 |
| 2024-01-02 | 99.16 |
| 2023-12-29 | 102.10 |
| 2023-12-28 | 102.57 |
| 2023-12-27 | 97.04 |
| 2023-12-22 | 93.63 |
| 2023-12-21 | 97.28 |
| 2023-12-20 | 97.04 |
| 2023-12-19 | 95.52 |
| 2023-12-18 | 97.04 |
| 2023-12-15 | 99.16 |
| 2023-12-14 | 94.46 |
| 2023-12-13 | 92.34 |
| 2023-12-12 | 94.11 |
| 2023-12-11 | 92.11 |
| 2023-12-08 | 93.52 |
| 2023-12-07 | 93.63 |
| 2023-12-06 | 95.05 |
| 2023-12-05 | 93.52 |
| 2023-12-04 | 97.40 |
| 2023-12-01 | 99.51 |
| 2023-11-30 | 102.10 |
| 2023-11-29 | 101.39 |
| 2023-11-28 | 105.74 |
| 2023-11-27 | 107.74 |
| 2023-11-24 | 107.98 |
| 2023-11-23 | 112.33 |
| 2023-11-22 | 109.98 |
| 2023-11-21 | 109.74 |
| 2023-11-20 | 110.45 |
| 2023-11-17 | 106.57 |
| 2023-11-16 | 111.03 |
| 2023-11-15 | 113.97 |
| 2023-11-14 | 106.10 |
| 2023-11-13 | 106.45 |
| 2023-11-10 | 103.51 |
| 2023-11-09 | 107.27 |
| 2023-11-08 | 107.51 |
| 2023-11-07 | 108.80 |
| 2023-11-06 | 112.45 |
| 2023-11-03 | 108.80 |
| 2023-11-02 | 103.75 |
| 2023-11-01 | 102.10 |
| 2023-10-31 | 102.45 |
| 2023-10-30 | 106.10 |
| 2023-10-27 | 106.10 |
| 2023-10-26 | 101.65 |
| 2023-10-25 | 102.22 |
| 2023-10-24 | 100.63 |
| 2023-10-20 | 102.79 |
| 2023-10-19 | 104.16 |
| 2023-10-18 | 109.52 |
| 2023-10-17 | 109.74 |
| 2023-10-16 | 108.26 |
| 2023-10-13 | 110.20 |
| 2023-10-12 | 114.99 |
| 2023-10-11 | 111.45 |
| 2023-10-10 | 108.83 |
| 2023-10-09 | 107.12 |
| 2023-10-06 | 106.78 |
| 2023-10-05 | 103.36 |
| 2023-10-04 | 103.02 |
| 2023-10-03 | 104.50 |
| 2023-09-29 | 110.20 |
| 2023-09-28 | 105.19 |
| 2023-09-27 | 108.03 |
| 2023-09-26 | 106.21 |
| 2023-09-25 | 109.06 |
| 2023-09-22 | 113.16 |
| 2023-09-21 | 108.38 |
| 2023-09-20 | 111.00 |
| 2023-09-19 | 112.37 |
| 2023-09-18 | 111.34 |
| 2023-09-15 | 114.30 |
| 2023-09-14 | 113.16 |
| 2023-09-13 | 112.59 |
| 2023-09-12 | 112.71 |
| 2023-09-11 | 113.39 |
| 2023-09-07 | 114.19 |
| 2023-09-06 | 116.81 |
| 2023-09-05 | 116.81 |
| 2023-09-04 | 121.37 |
| 2023-08-31 | 115.79 |
| 2023-08-30 | 116.58 |
| 2023-08-29 | 116.93 |
| 2023-08-28 | 112.59 |
| 2023-08-25 | 111.00 |
| 2023-08-24 | 113.85 |
| 2023-08-23 | 109.86 |
| 2023-08-22 | 108.83 |
| 2023-08-21 | 106.90 |
| 2023-08-18 | 110.66 |
| 2023-08-17 | 115.22 |
| 2023-08-16 | 114.87 |
| 2023-08-15 | 117.84 |
| 2023-08-14 | 120.00 |
| 2023-08-11 | 123.65 |
| 2023-08-10 | 125.48 |
| 2023-08-09 | 125.25 |
| 2023-08-08 | 124.45 |
| 2023-08-07 | 128.44 |
| 2023-08-04 | 128.44 |
| 2023-08-03 | 126.84 |
| 2023-08-02 | 127.87 |
| 2023-08-01 | 134.14 |
| 2023-07-31 | 134.14 |
| 2023-07-28 | 132.77 |
| 2023-07-27 | 129.35 |
| 2023-07-26 | 126.39 |
| 2023-07-25 | 127.07 |
| 2023-07-24 | 118.41 |
| 2023-07-21 | 123.31 |
| 2023-07-20 | 121.14 |
| 2023-07-19 | 121.60 |
| 2023-07-18 | 122.40 |
| 2023-07-14 | 126.84 |
| 2023-07-13 | 126.27 |
| 2023-07-12 | 120.69 |
| 2023-07-11 | 118.18 |
| 2023-07-10 | 116.36 |
| 2023-07-07 | 114.99 |
| 2023-07-06 | 116.81 |
| 2023-07-05 | 121.94 |
| 2023-07-04 | 125.25 |
| 2023-07-03 | 123.88 |
| 2023-06-30 | 119.43 |
| 2023-06-29 | 119.66 |
| 2023-06-28 | 122.63 |
| 2023-06-27 | 122.06 |
| 2023-06-26 | 118.29 |
| 2023-06-23 | 119.09 |
| 2023-06-21 | 122.85 |
| 2023-06-20 | 127.07 |
| 2023-06-19 | 130.26 |
| 2023-06-16 | 131.86 |
| 2023-06-15 | 129.58 |
| 2023-06-14 | 124.56 |
| 2023-06-13 | 126.05 |
| 2023-06-12 | 124.56 |
| 2023-06-09 | 124.11 |
| 2023-06-08 | 122.85 |
| 2023-06-07 | 122.17 |
| 2023-06-06 | 120.12 |
| 2023-06-05 | 120.57 |
| 2023-06-02 | 118.75 |
| 2023-06-01 | 110.09 |
| 2023-05-31 | 110.66 |
| 2023-05-30 | 114.53 |
| 2023-05-29 | 114.08 |
| 2023-05-25 | 116.24 |
| 2023-05-24 | 120.12 |
| 2023-05-23 | 123.42 |
| 2023-05-22 | 126.16 |
| 2023-05-19 | 123.42 |
| 2023-05-18 | 126.62 |
| 2023-05-17 | 124.45 |
| 2023-05-16 | 129.35 |
| 2023-05-15 | 129.35 |
| 2023-05-12 | 125.13 |
| 2023-05-11 | 126.39 |
| 2023-05-10 | 126.50 |
| 2023-05-09 | 127.53 |
| 2023-05-08 | 132.54 |
| 2023-05-05 | 129.81 |
| 2023-05-04 | 128.67 |
| 2023-05-03 | 125.48 |
| 2023-05-02 | 127.87 |
| 2023-04-28 | 127.98 |
| 2023-04-27 | 127.30 |
| 2023-04-26 | 126.05 |
| 2023-04-25 | 124.80 |
| 2023-04-24 | 128.66 |
| 2023-04-21 | 129.57 |
| 2023-04-20 | 133.65 |
| 2023-04-19 | 133.20 |
| 2023-04-18 | 136.37 |
| 2023-04-17 | 138.42 |
| 2023-04-14 | 134.79 |
| 2023-04-13 | 133.20 |
| 2023-04-12 | 132.74 |
| 2023-04-11 | 135.01 |
| 2023-04-06 | 132.97 |
| 2023-04-04 | 132.29 |
| 2023-04-03 | 133.65 |
| 2023-03-31 | 133.42 |
| 2023-03-30 | 132.74 |
| 2023-03-29 | 131.16 |
| 2023-03-28 | 126.85 |
| 2023-03-27 | 124.24 |
| 2023-03-24 | 127.98 |
| 2023-03-23 | 129.79 |
| 2023-03-22 | 124.58 |
| 2023-03-21 | 120.72 |
| 2023-03-20 | 117.89 |
| 2023-03-17 | 123.90 |
| 2023-03-16 | 120.38 |
| 2023-03-15 | 124.35 |
| 2023-03-14 | 120.72 |
| 2023-03-13 | 125.94 |
| 2023-03-10 | 121.06 |
| 2023-03-09 | 128.66 |
| 2023-03-08 | 129.57 |
| 2023-03-07 | 135.01 |
| 2023-03-06 | 135.92 |
| 2023-03-03 | 135.69 |
| 2023-03-02 | 133.65 |
| 2023-03-01 | 135.47 |
| 2023-02-28 | 126.73 |
| 2023-02-27 | 127.75 |
| 2023-02-24 | 129.57 |
| 2023-02-23 | 132.29 |
| 2023-02-22 | 132.97 |
| 2023-02-21 | 134.56 |
| 2023-02-20 | 138.19 |
| 2023-02-17 | 136.83 |
| 2023-02-16 | 139.78 |
| 2023-02-15 | 137.51 |
| 2023-02-14 | 140.91 |
| 2023-02-13 | 142.04 |
| 2023-02-10 | 141.59 |
| 2023-02-09 | 146.81 |
| 2023-02-08 | 142.95 |
| 2023-02-07 | 142.95 |
| 2023-02-06 | 142.27 |
| 2023-02-03 | 147.04 |
| 2023-02-02 | 150.44 |
| 2023-02-01 | 151.57 |
| 2023-01-31 | 149.53 |
| 2023-01-30 | 152.03 |
| 2023-01-27 | 158.38 |
| 2023-01-26 | 157.70 |
| 2023-01-20 | 151.57 |
| 2023-01-19 | 147.04 |
| 2023-01-18 | 147.49 |
| 2023-01-17 | 146.13 |
| 2023-01-16 | 147.72 |
| 2023-01-13 | 147.94 |
| 2023-01-12 | 145.45 |
| 2023-01-11 | 144.77 |
| 2023-01-10 | 143.41 |
| 2023-01-09 | 143.86 |
| 2023-01-06 | 139.55 |
| 2023-01-05 | 140.23 |
| 2023-01-04 | 137.28 |
| 2023-01-03 | 129.79 |
| 2022-12-30 | 125.94 |
| 2022-12-29 | 125.14 |
| 2022-12-28 | 127.30 |
| 2022-12-23 | 123.44 |
| 2022-12-22 | 124.46 |
| 2022-12-21 | 118.79 |
| 2022-12-20 | 117.89 |
| 2022-12-19 | 121.29 |
| 2022-12-16 | 122.54 |
| 2022-12-15 | 121.29 |
| 2022-12-14 | 124.58 |
| 2022-12-13 | 123.78 |
| 2022-12-12 | 122.08 |
| 2022-12-09 | 126.85 |
| 2022-12-08 | 121.86 |
| 2022-12-07 | 115.28 |
| 2022-12-06 | 122.08 |
| 2022-12-05 | 121.97 |
| 2022-12-02 | 112.89 |
| 2022-12-01 | 114.60 |
| 2022-11-30 | 112.10 |
| 2022-11-29 | 107.79 |
| 2022-11-28 | 97.58 |
| 2022-11-25 | 100.53 |
| 2022-11-24 | 101.67 |
| 2022-11-23 | 99.85 |
| 2022-11-22 | 98.72 |
| 2022-11-21 | 101.55 |
| 2022-11-18 | 105.07 |
| 2022-11-17 | 105.86 |
| 2022-11-16 | 108.24 |
| 2022-11-15 | 109.27 |
| 2022-11-14 | 100.76 |
| 2022-11-11 | 97.58 |
| 2022-11-10 | 83.75 |
| 2022-11-09 | 86.69 |
| 2022-11-08 | 89.08 |
| 2022-11-07 | 89.19 |
| 2022-11-04 | 84.09 |
| 2022-11-03 | 74.90 |
| 2022-11-02 | 80.46 |
| 2022-11-01 | 76.37 |
| 2022-10-31 | 68.09 |
| 2022-10-28 | 69.45 |
| 2022-10-27 | 75.92 |
| 2022-10-26 | 74.82 |
| 2022-10-25 | 73.18 |
| 2022-10-24 | 73.18 |
| 2022-10-21 | 84.68 |
| 2022-10-20 | 85.22 |
| 2022-10-19 | 87.96 |
| 2022-10-18 | 92.23 |
| 2022-10-17 | 88.73 |
| 2022-10-14 | 88.62 |
| 2022-10-13 | 86.76 |
| 2022-10-12 | 89.93 |
| 2022-10-11 | 91.46 |
| 2022-10-10 | 95.40 |
| 2022-10-07 | 101.21 |
| 2022-10-06 | 104.27 |
| 2022-10-05 | 105.04 |
| 2022-10-03 | 93.87 |
| 2022-09-30 | 95.84 |
| 2022-09-29 | 94.86 |
| 2022-09-28 | 95.95 |
| 2022-09-27 | 102.74 |
| 2022-09-26 | 102.52 |
| 2022-09-23 | 103.40 |
| 2022-09-22 | 105.91 |
| 2022-09-21 | 109.20 |
| 2022-09-20 | 112.81 |
| 2022-09-19 | 110.07 |
| 2022-09-16 | 112.37 |
| 2022-09-15 | 114.12 |
| 2022-09-14 | 113.47 |
| 2022-09-13 | 118.61 |
| 2022-09-09 | 118.94 |
| 2022-09-08 | 113.25 |
| 2022-09-07 | 115.33 |
| 2022-09-06 | 116.86 |
| 2022-09-05 | 116.75 |
| 2022-09-02 | 119.38 |
| 2022-09-01 | 121.13 |
| 2022-08-31 | 124.41 |
| 2022-08-30 | 124.41 |
| 2022-08-29 | 124.63 |
| 2022-08-26 | 126.60 |
| 2022-08-25 | 124.41 |
| 2022-08-24 | 116.75 |
| 2022-08-23 | 119.38 |
| 2022-08-22 | 122.01 |
| 2022-08-19 | 122.44 |
| 2022-08-18 | 122.01 |
| 2022-08-17 | 123.54 |
| 2022-08-16 | 122.66 |
| 2022-08-15 | 125.29 |
| 2022-08-12 | 126.82 |
| 2022-08-11 | 125.29 |
| 2022-08-10 | 120.47 |
| 2022-08-09 | 124.41 |
| 2022-08-08 | 125.07 |
| 2022-08-05 | 126.60 |
| 2022-08-04 | 126.38 |
| 2022-08-03 | 122.01 |
| 2022-08-02 | 121.13 |
| 2022-08-01 | 126.38 |
| 2022-07-29 | 126.38 |
| 2022-07-28 | 131.20 |
| 2022-07-27 | 132.08 |
| 2022-07-26 | 134.92 |
| 2022-07-25 | 131.20 |
| 2022-07-22 | 130.98 |
| 2022-07-21 | 130.76 |
| 2022-07-20 | 134.70 |
| 2022-07-19 | 132.30 |
| 2022-07-18 | 133.83 |
| 2022-07-15 | 128.14 |
| 2022-07-14 | 132.52 |
| 2022-07-13 | 133.61 |
| 2022-07-12 | 133.83 |
| 2022-07-11 | 136.89 |
| 2022-07-08 | 143.24 |
| 2022-07-07 | 142.81 |
| 2022-07-06 | 141.05 |
| 2022-07-05 | 144.34 |
| 2022-07-04 | 143.90 |
| 2022-06-30 | 143.90 |
| 2022-06-29 | 144.99 |
| 2022-06-28 | 148.72 |
| 2022-06-27 | 147.18 |
| 2022-06-24 | 141.27 |
| 2022-06-23 | 136.68 |
| 2022-06-22 | 133.61 |
| 2022-06-21 | 139.52 |
| 2022-06-20 | 135.58 |
| 2022-06-17 | 134.92 |
| 2022-06-16 | 131.64 |
| 2022-06-15 | 136.89 |
| 2022-06-14 | 133.83 |
| 2022-06-13 | 133.61 |
| 2022-06-10 | 142.15 |
| 2022-06-09 | 142.59 |
| 2022-06-08 | 143.68 |
| 2022-06-07 | 138.65 |
| 2022-06-06 | 139.74 |
| 2022-06-02 | 133.61 |
| 2022-06-01 | 135.58 |
| 2022-05-31 | 136.68 |
| 2022-05-30 | 133.39 |
| 2022-05-27 | 129.01 |
| 2022-05-26 | 122.22 |
| 2022-05-25 | 123.10 |
| 2022-05-24 | 122.44 |
| 2022-05-23 | 125.73 |
| 2022-05-20 | 128.36 |
| 2022-05-19 | 122.01 |
| 2022-05-18 | 127.04 |
| 2022-05-17 | 126.82 |
| 2022-05-16 | 119.60 |
| 2022-05-13 | 118.94 |
| 2022-05-12 | 113.14 |
| 2022-05-11 | 118.50 |
| 2022-05-10 | 115.88 |
| 2022-05-06 | 120.47 |
| 2022-05-05 | 128.57 |
| 2022-05-04 | 129.67 |
| 2022-05-03 | 132.30 |
| 2022-04-29 | 132.30 |
| 2022-04-28 | 123.10 |
| 2022-04-27 | 119.60 |
| 2022-04-26 | 119.60 |
| 2022-04-25 | 119.82 |
| 2022-04-22 | 127.23 |
| 2022-04-21 | 127.67 |
| 2022-04-20 | 130.28 |
| 2022-04-19 | 131.37 |
| 2022-04-14 | 136.83 |
| 2022-04-13 | 135.30 |
| 2022-04-12 | 134.64 |
| 2022-04-11 | 133.55 |
| 2022-04-08 | 140.97 |
| 2022-04-07 | 140.10 |
| 2022-04-06 | 142.71 |
| 2022-04-04 | 147.51 |
| 2022-04-01 | 142.71 |
| 2022-03-31 | 142.93 |
| 2022-03-30 | 144.24 |
| 2022-03-29 | 141.19 |
| 2022-03-28 | 138.57 |
| 2022-03-25 | 135.30 |
| 2022-03-24 | 141.40 |
| 2022-03-23 | 143.37 |
| 2022-03-22 | 140.75 |
| 2022-03-21 | 133.34 |
| 2022-03-18 | 136.17 |
| 2022-03-17 | 136.39 |
| 2022-03-16 | 120.69 |
| 2022-03-15 | 103.35 |
| 2022-03-14 | 115.89 |
| 2022-03-11 | 126.79 |
| 2022-03-10 | 130.07 |
| 2022-03-09 | 126.58 |
| 2022-03-08 | 127.67 |
| 2022-03-07 | 131.37 |
| 2022-03-04 | 140.53 |
| 2022-03-03 | 146.86 |
| 2022-03-02 | 145.33 |
| 2022-03-01 | 149.47 |
| 2022-02-28 | 149.47 |
| 2022-02-25 | 149.91 |
| 2022-02-24 | 151.44 |
| 2022-02-23 | 159.50 |
| 2022-02-22 | 157.54 |
| 2022-02-21 | 165.39 |
| 2022-02-18 | 166.92 |
| 2022-02-17 | 171.72 |
| 2022-02-16 | 170.63 |
| 2022-02-15 | 166.70 |
| 2022-02-14 | 169.10 |
| 2022-02-11 | 172.81 |
| 2022-02-10 | 173.03 |
| 2022-02-09 | 172.15 |
| 2022-02-08 | 166.92 |
| 2022-02-07 | 169.10 |
| 2022-02-04 | 169.32 |
| 2022-01-31 | 161.47 |
| 2022-01-28 | 158.20 |
| 2022-01-27 | 160.81 |
| 2022-01-26 | 166.05 |
| 2022-01-25 | 166.05 |
| 2022-01-24 | 170.41 |
| 2022-01-21 | 173.24 |
| 2022-01-20 | 173.46 |
| 2022-01-19 | 164.08 |
| 2022-01-18 | 164.52 |
| 2022-01-17 | 165.39 |
| 2022-01-14 | 166.92 |
| 2022-01-13 | 167.79 |
| 2022-01-12 | 167.14 |
| 2022-01-11 | 160.16 |
| 2022-01-10 | 159.94 |
| 2022-01-07 | 157.76 |
| 2022-01-06 | 153.18 |
| 2022-01-05 | 151.22 |
| 2022-01-04 | 155.58 |
| 2022-01-03 | 155.14 |
| 2021-12-31 | 156.45 |
| 2021-12-30 | 153.83 |
| 2021-12-29 | 152.96 |
| 2021-12-28 | 155.36 |
| 2021-12-24 | 154.93 |
| 2021-12-23 | 154.49 |
| 2021-12-22 | 152.96 |
| 2021-12-21 | 151.87 |
| 2021-12-20 | 149.69 |
| 2021-12-17 | 154.49 |
| 2021-12-16 | 157.98 |
| 2021-12-15 | 157.11 |
| 2021-12-14 | 159.07 |
| 2021-12-13 | 163.21 |
| 2021-12-10 | 162.99 |
| 2021-12-09 | 165.83 |
| 2021-12-08 | 163.43 |
| 2021-12-07 | 163.21 |
| 2021-12-06 | 156.23 |
| 2021-12-03 | 160.81 |
| 2021-12-02 | 161.25 |
| 2021-12-01 | 159.94 |
| 2021-11-30 | 157.54 |
| 2021-11-29 | 163.21 |
| 2021-11-26 | 164.52 |
| 2021-11-25 | 171.72 |
| 2021-11-24 | 171.06 |
| 2021-11-23 | 170.63 |
| 2021-11-22 | 173.68 |
| 2021-11-19 | 174.55 |
| 2021-11-18 | 176.95 |
| 2021-11-17 | 181.09 |
| 2021-11-16 | 181.31 |
| 2021-11-15 | 178.69 |
| 2021-11-12 | 178.04 |
| 2021-11-11 | 177.39 |
| 2021-11-10 | 174.33 |
| 2021-11-09 | 172.15 |
| 2021-11-08 | 172.15 |
| 2021-11-05 | 173.46 |
| 2021-11-04 | 176.73 |
| 2021-11-03 | 174.33 |
| 2021-11-02 | 175.86 |
| 2021-11-01 | 175.86 |
| 2021-10-29 | 178.26 |
| 2021-10-28 | 179.57 |
| 2021-10-27 | 180.64 |
| 2021-10-26 | 184.91 |
| 2021-10-25 | 185.97 |
| 2021-10-22 | 185.76 |
| 2021-10-21 | 184.27 |
| 2021-10-20 | 186.40 |
| 2021-10-19 | 182.34 |
| 2021-10-18 | 178.71 |
| 2021-10-15 | 177.43 |
| 2021-10-12 | 173.37 |
| 2021-10-11 | 177.00 |
| 2021-10-08 | 172.09 |
| 2021-10-07 | 170.81 |
| 2021-10-06 | 162.91 |
| 2021-10-05 | 164.40 |
| 2021-10-04 | 163.98 |
| 2021-09-30 | 169.32 |
| 2021-09-29 | 170.38 |
| 2021-09-28 | 168.25 |
| 2021-09-27 | 165.04 |
| 2021-09-24 | 165.47 |
| 2021-09-23 | 168.89 |
| 2021-09-21 | 165.47 |
| 2021-09-20 | 164.40 |
| 2021-09-17 | 173.16 |
| 2021-09-16 | 170.81 |
| 2021-09-15 | 175.30 |
| 2021-09-14 | 179.35 |
| 2021-09-13 | 182.56 |
| 2021-09-10 | 186.62 |
| 2021-09-09 | 181.28 |
| 2021-09-08 | 187.26 |
| 2021-09-07 | 188.11 |
| 2021-09-06 | 185.76 |
| 2021-09-03 | 183.41 |
| 2021-09-02 | 185.12 |
| 2021-09-01 | 184.05 |
| 2021-08-31 | 182.13 |
| 2021-08-30 | 178.71 |
| 2021-08-27 | 177.22 |
| 2021-08-26 | 177.43 |
| 2021-08-25 | 180.42 |
| 2021-08-24 | 180.21 |
| 2021-08-23 | 174.23 |
| 2021-08-20 | 171.02 |
| 2021-08-19 | 175.94 |
| 2021-08-18 | 181.70 |
| 2021-08-17 | 180.42 |
| 2021-08-16 | 185.33 |
| 2021-08-13 | 187.26 |
| 2021-08-12 | 188.11 |
| 2021-08-11 | 189.82 |
| 2021-08-10 | 189.18 |
| 2021-08-09 | 185.76 |
| 2021-08-06 | 185.12 |
| 2021-08-05 | 185.33 |
| 2021-08-04 | 187.68 |
| 2021-08-03 | 184.91 |
| 2021-08-02 | 185.33 |
| 2021-07-30 | 183.20 |
| 2021-07-29 | 186.62 |
| 2021-07-28 | 178.07 |
| 2021-07-27 | 174.01 |
| 2021-07-26 | 185.12 |
| 2021-07-23 | 197.51 |
| 2021-07-22 | 201.57 |
| 2021-07-21 | 196.44 |
| 2021-07-20 | 196.44 |
| 2021-07-19 | 199.00 |
| 2021-07-16 | 205.41 |
| 2021-07-15 | 204.34 |
| 2021-07-14 | 202.21 |
| 2021-07-13 | 204.13 |
| 2021-07-12 | 200.07 |
| 2021-07-09 | 198.36 |
| 2021-07-08 | 196.23 |
| 2021-07-07 | 204.77 |
| 2021-07-06 | 204.98 |
| 2021-07-05 | 205.84 |
| 2021-07-02 | 206.90 |
| 2021-06-30 | 212.24 |
| 2021-06-29 | 214.17 |
| 2021-06-28 | 216.52 |
| 2021-06-25 | 216.30 |
| 2021-06-24 | 212.67 |
| 2021-06-23 | 212.03 |
| 2021-06-22 | 206.05 |
| 2021-06-21 | 208.19 |
| 2021-06-18 | 211.39 |
| 2021-06-17 | 208.40 |
| 2021-06-16 | 207.55 |
| 2021-06-15 | 209.68 |
| 2021-06-11 | 211.82 |
| 2021-06-10 | 210.54 |
| 2021-06-09 | 210.75 |
| 2021-06-08 | 210.96 |
| 2021-06-07 | 211.18 |
| 2021-06-04 | 212.24 |
| 2021-06-03 | 212.46 |
| 2021-06-02 | 215.87 |
| 2021-06-01 | 218.01 |
| 2021-05-31 | 213.95 |
| 2021-05-28 | 214.17 |
| 2021-05-27 | 213.74 |
| 2021-05-26 | 213.74 |
| 2021-05-25 | 211.60 |
| 2021-05-24 | 206.05 |
| 2021-05-21 | 205.84 |
| 2021-05-20 | 205.62 |
| 2021-05-18 | 207.33 |
| 2021-05-17 | 203.06 |
| 2021-05-14 | 201.14 |
| 2021-05-13 | 198.79 |
| 2021-05-12 | 203.27 |
| 2021-05-11 | 200.28 |
| 2021-05-10 | 206.90 |
| 2021-05-07 | 207.76 |
| 2021-05-06 | 207.33 |
| 2021-05-05 | 205.84 |
| 2021-05-04 | 207.33 |
| 2021-05-03 | 204.13 |
| 2021-04-30 | 207.55 |
| 2021-04-29 | 214.59 |
| 2021-04-28 | 210.54 |
| 2021-04-27 | 208.63 |
| 2021-04-26 | 209.27 |
| 2021-04-23 | 210.75 |
| 2021-04-22 | 206.94 |
| 2021-04-21 | 205.88 |
| 2021-04-20 | 210.75 |
| 2021-04-19 | 210.96 |
| 2021-04-16 | 209.48 |
| 2021-04-15 | 207.15 |
| 2021-04-14 | 209.05 |
| 2021-04-13 | 206.09 |
| 2021-04-12 | 203.13 |
| 2021-04-09 | 206.94 |
| 2021-04-08 | 209.90 |
| 2021-04-07 | 205.88 |
| 2021-04-01 | 208.63 |
| 2021-03-31 | 203.34 |
| 2021-03-30 | 205.03 |
| 2021-03-29 | 202.91 |
| 2021-03-26 | 202.28 |
| 2021-03-25 | 198.05 |
| 2021-03-24 | 197.62 |
| 2021-03-23 | 204.82 |
| 2021-03-22 | 208.00 |
| 2021-03-19 | 208.84 |
| 2021-03-18 | 213.92 |
| 2021-03-17 | 210.11 |
| 2021-03-16 | 209.69 |
| 2021-03-15 | 208.21 |
| 2021-03-12 | 206.94 |
| 2021-03-11 | 213.08 |
| 2021-03-10 | 208.42 |
| 2021-03-09 | 206.51 |
| 2021-03-08 | 204.18 |
| 2021-03-05 | 209.48 |
| 2021-03-04 | 211.38 |
| 2021-03-03 | 217.52 |
| 2021-03-02 | 209.48 |
| 2021-03-01 | 213.08 |
| 2021-02-26 | 209.27 |
| 2021-02-25 | 220.91 |
| 2021-02-24 | 216.25 |
| 2021-02-23 | 225.99 |
| 2021-02-22 | 223.02 |
| 2021-02-19 | 225.99 |
| 2021-02-18 | 225.78 |
| 2021-02-17 | 230.65 |
| 2021-02-16 | 227.05 |
| 2021-02-11 | 220.91 |
| 2021-02-10 | 220.27 |
| 2021-02-09 | 213.08 |
| 2021-02-08 | 212.23 |
| 2021-02-05 | 212.02 |
| 2021-02-04 | 209.48 |
| 2021-02-03 | 211.81 |
| 2021-02-02 | 211.38 |
| 2021-02-01 | 207.57 |
| 2021-01-29 | 201.22 |
| 2021-01-28 | 203.76 |
| 2021-01-27 | 211.81 |
| 2021-01-26 | 212.86 |
| 2021-01-25 | 220.48 |
| 2021-01-22 | 213.50 |
| 2021-01-21 | 218.16 |
| 2021-01-20 | 218.37 |
| 2021-01-19 | 215.40 |
| 2021-01-18 | 206.94 |
| 2021-01-15 | 204.61 |
| 2021-01-14 | 203.13 |
| 2021-01-13 | 200.59 |
| 2021-01-12 | 200.59 |
| 2021-01-11 | 197.62 |
| 2021-01-08 | 196.56 |
| 2021-01-07 | 193.18 |
| 2021-01-06 | 194.66 |
| 2021-01-05 | 193.60 |
| 2021-01-04 | 192.54 |
| 2020-12-31 | 190.00 |
| 2020-12-30 | 189.37 |
| 2020-12-29 | 183.02 |
| 2020-12-28 | 180.27 |
| 2020-12-24 | 181.54 |
| 2020-12-23 | 180.69 |
| 2020-12-22 | 178.36 |
| 2020-12-21 | 180.05 |
| 2020-12-18 | 181.54 |
| 2020-12-17 | 184.29 |
| 2020-12-16 | 182.38 |
| 2020-12-15 | 179.42 |
| 2020-12-14 | 181.32 |
| 2020-12-11 | 182.59 |
| 2020-12-10 | 181.54 |
| 2020-12-09 | 182.38 |
| 2020-12-08 | 180.05 |
| 2020-12-07 | 181.75 |
| 2020-12-04 | 185.56 |
| 2020-12-03 | 184.71 |
| 2020-12-02 | 182.38 |
| 2020-12-01 | 182.81 |
| 2020-11-30 | 181.11 |
| 2020-11-27 | 186.62 |
| 2020-11-26 | 185.13 |
| 2020-11-25 | 183.44 |
| 2020-11-24 | 183.02 |
| 2020-11-23 | 181.96 |
| 2020-11-20 | 181.32 |
| 2020-11-19 | 180.69 |
| 2020-11-18 | 182.38 |
| 2020-11-17 | 181.32 |
| 2020-11-16 | 180.90 |
| 2020-11-13 | 178.36 |
| 2020-11-12 | 178.78 |
| 2020-11-11 | 179.42 |
| 2020-11-10 | 179.42 |
| 2020-11-09 | 176.88 |
| 2020-11-06 | 173.91 |
| 2020-11-05 | 172.01 |
| 2020-11-04 | 164.60 |
| 2020-11-03 | 165.87 |
| 2020-11-02 | 160.37 |
| 2020-10-30 | 156.56 |
| 2020-10-29 | 161.64 |
| 2020-10-28 | 162.46 |
| 2020-10-27 | 163.08 |
| 2020-10-23 | 164.94 |
| 2020-10-22 | 163.49 |
| 2020-10-21 | 163.29 |
| 2020-10-20 | 161.22 |
| 2020-10-19 | 161.02 |
| 2020-10-16 | 159.78 |
| 2020-10-15 | 156.69 |
| 2020-10-14 | 162.05 |
| 2020-10-12 | 162.67 |
| 2020-10-09 | 157.51 |
| 2020-10-08 | 157.10 |
| 2020-10-07 | 158.34 |
| 2020-10-06 | 155.45 |
| 2020-10-05 | 152.77 |
| 2020-09-30 | 150.30 |
| 2020-09-29 | 148.24 |
| 2020-09-28 | 150.30 |
| 2020-09-25 | 148.03 |
| 2020-09-24 | 148.65 |
| 2020-09-23 | 152.77 |
| 2020-09-22 | 152.57 |
| 2020-09-21 | 154.83 |
| 2020-09-18 | 160.19 |
| 2020-09-17 | 158.96 |
| 2020-09-16 | 162.67 |
| 2020-09-15 | 163.08 |
| 2020-09-14 | 161.84 |
| 2020-09-11 | 160.40 |
| 2020-09-10 | 159.16 |
| 2020-09-09 | 160.19 |
| 2020-09-08 | 161.64 |
| 2020-09-07 | 162.26 |
| 2020-09-04 | 163.08 |
| 2020-09-03 | 165.14 |
| 2020-09-02 | 166.17 |
| 2020-09-01 | 166.79 |
| 2020-08-31 | 166.38 |
| 2020-08-28 | 169.27 |
| 2020-08-27 | 167.62 |
| 2020-08-26 | 169.27 |
| 2020-08-25 | 169.68 |
| 2020-08-24 | 169.88 |
| 2020-08-21 | 165.76 |
| 2020-08-20 | 162.26 |
| 2020-08-19 | 166.79 |
| 2020-08-18 | 168.23 |
| 2020-08-17 | 168.03 |
| 2020-08-14 | 166.17 |
| 2020-08-13 | 167.00 |
| 2020-08-12 | 166.79 |
| 2020-08-11 | 163.49 |
| 2020-08-10 | 158.75 |
| 2020-08-07 | 159.58 |
| 2020-08-06 | 163.91 |
| 2020-08-05 | 165.97 |
| 2020-08-04 | 164.11 |
| 2020-08-03 | 158.96 |
| 2020-07-31 | 160.40 |
| 2020-07-30 | 161.22 |
| 2020-07-29 | 163.08 |
| 2020-07-28 | 162.46 |
| 2020-07-27 | 161.43 |
| 2020-07-24 | 161.43 |
| 2020-07-23 | 167.00 |
| 2020-07-22 | 164.73 |
| 2020-07-21 | 170.92 |
| 2020-07-20 | 165.14 |
| 2020-07-17 | 165.97 |
| 2020-07-16 | 164.52 |
| 2020-07-15 | 169.88 |
| 2020-07-14 | 169.68 |
| 2020-07-13 | 172.98 |
| 2020-07-10 | 171.53 |
| 2020-07-09 | 177.10 |
| 2020-07-08 | 175.66 |
| 2020-07-07 | 174.63 |
| 2020-07-06 | 177.72 |
| 2020-07-03 | 167.20 |
| 2020-07-02 | 164.94 |
| 2020-06-30 | 156.69 |
| 2020-06-29 | 155.25 |
| 2020-06-26 | 157.72 |
| 2020-06-24 | 160.19 |
| 2020-06-23 | 161.43 |
| 2020-06-22 | 157.72 |
| 2020-06-19 | 158.34 |
| 2020-06-18 | 156.48 |
| 2020-06-17 | 156.69 |
| 2020-06-16 | 155.66 |
| 2020-06-15 | 149.47 |
| 2020-06-12 | 154.63 |
| 2020-06-11 | 156.28 |
| 2020-06-10 | 162.46 |
| 2020-06-09 | 162.26 |
| 2020-06-08 | 159.16 |
| 2020-06-05 | 159.16 |
| 2020-06-04 | 154.83 |
| 2020-06-03 | 154.42 |
| 2020-06-02 | 150.09 |
| 2020-06-01 | 147.20 |
| 2020-05-29 | 139.16 |
| 2020-05-28 | 140.71 |
| 2020-05-27 | 142.26 |
| 2020-05-26 | 143.80 |
| 2020-05-25 | 138.65 |
| 2020-05-22 | 138.65 |
| 2020-05-21 | 152.05 |
| 2020-05-20 | 154.11 |
| 2020-05-19 | 153.60 |
| 2020-05-18 | 149.47 |
| 2020-05-15 | 147.41 |
| 2020-05-14 | 147.41 |
| 2020-05-13 | 151.02 |
| 2020-05-12 | 152.05 |
| 2020-05-11 | 155.66 |
| 2020-05-08 | 151.53 |
| 2020-05-07 | 148.96 |
| 2020-05-06 | 151.02 |
| 2020-05-05 | 147.41 |
| 2020-05-04 | 144.83 |
| 2020-04-29 | 155.14 |
| 2020-04-28 | 155.14 |
| 2020-04-27 | 151.64 |
| 2020-04-24 | 147.02 |
| 2020-04-23 | 148.04 |
| 2020-04-22 | 147.53 |
| 2020-04-21 | 146.50 |
| 2020-04-20 | 152.66 |
| 2020-04-17 | 152.15 |
| 2020-04-16 | 149.07 |
| 2020-04-15 | 149.58 |
| 2020-04-14 | 153.69 |
| 2020-04-09 | 151.64 |
| 2020-04-08 | 148.56 |
| 2020-04-07 | 151.64 |
| 2020-04-06 | 145.99 |
| 2020-04-03 | 140.85 |
| 2020-04-02 | 141.37 |
| 2020-04-01 | 139.31 |
| 2020-03-31 | 144.96 |
| 2020-03-30 | 140.34 |
| 2020-03-27 | 143.93 |
| 2020-03-26 | 142.39 |
| 2020-03-25 | 144.45 |
| 2020-03-24 | 136.74 |
| 2020-03-23 | 125.96 |
| 2020-03-20 | 137.26 |
| 2020-03-19 | 125.96 |
| 2020-03-18 | 132.64 |
| 2020-03-17 | 142.39 |
| 2020-03-16 | 141.37 |
| 2020-03-13 | 150.10 |
| 2020-03-12 | 153.18 |
| 2020-03-11 | 162.94 |
| 2020-03-10 | 163.96 |
| 2020-03-09 | 161.40 |
| 2020-03-06 | 172.18 |
| 2020-03-05 | 177.83 |
| 2020-03-04 | 172.69 |
| 2020-03-03 | 173.21 |
| 2020-03-02 | 173.72 |
| 2020-02-28 | 171.67 |
| 2020-02-27 | 178.86 |
| 2020-02-26 | 176.80 |
| 2020-02-25 | 178.34 |
| 2020-02-24 | 177.83 |
| 2020-02-21 | 182.45 |
| 2020-02-20 | 185.02 |
| 2020-02-19 | 186.05 |
| 2020-02-18 | 184.50 |
| 2020-02-17 | 189.13 |
| 2020-02-14 | 187.59 |
| 2020-02-13 | 187.07 |
| 2020-02-12 | 188.10 |
| 2020-02-11 | 185.02 |
| 2020-02-10 | 181.42 |
| 2020-02-07 | 182.96 |
| 2020-02-06 | 184.50 |
| 2020-02-05 | 176.80 |
| 2020-02-04 | 175.77 |
| 2020-02-03 | 172.18 |
| 2020-01-31 | 172.18 |
| 2020-01-30 | 173.72 |
| 2020-01-29 | 180.40 |
| 2020-01-24 | 188.61 |
| 2020-01-23 | 187.59 |
| 2020-01-22 | 193.23 |
| 2020-01-21 | 189.13 |
| 2020-01-20 | 197.34 |
| 2020-01-17 | 199.91 |
| 2020-01-16 | 197.86 |
| 2020-01-15 | 197.34 |
| 2020-01-14 | 198.37 |
| 2020-01-13 | 199.40 |
| 2020-01-10 | 195.80 |
| 2020-01-09 | 195.80 |
| 2020-01-08 | 190.15 |
| 2020-01-07 | 192.21 |
| 2020-01-06 | 192.21 |
| 2020-01-03 | 194.26 |
| 2020-01-02 | 194.78 |
| 2019-12-31 | 192.21 |
| 2019-12-30 | 193.23 |
| 2019-12-27 | 191.69 |
| 2019-12-24 | 187.59 |
| 2019-12-23 | 188.61 |
| 2019-12-20 | 189.13 |
| 2019-12-19 | 187.59 |
| 2019-12-18 | 188.10 |
| 2019-12-17 | 187.59 |
| 2019-12-16 | 184.50 |
| 2019-12-13 | 186.05 |
| 2019-12-12 | 179.37 |
| 2019-12-11 | 175.26 |
| 2019-12-10 | 173.21 |
| 2019-12-09 | 174.23 |
| 2019-12-06 | 173.72 |
| 2019-12-05 | 171.67 |
| 2019-12-04 | 169.61 |
| 2019-12-03 | 172.69 |
| 2019-12-02 | 173.72 |
| 2019-11-29 | 172.18 |
| 2019-11-28 | 177.83 |
| 2019-11-27 | 178.86 |
| 2019-11-26 | 178.34 |
| 2019-11-25 | 178.86 |
| 2019-11-22 | 174.75 |
| 2019-11-21 | 173.21 |
| 2019-11-20 | 177.83 |
| 2019-11-19 | 179.88 |
| 2019-11-18 | 175.26 |
| 2019-11-15 | 172.18 |
| 2019-11-14 | 172.69 |
| 2019-11-13 | 174.23 |
| 2019-11-12 | 179.37 |
| 2019-11-11 | 178.34 |
| 2019-11-08 | 185.53 |
| 2019-11-07 | 187.59 |
| 2019-11-06 | 186.05 |
| 2019-11-05 | 186.05 |
| 2019-11-04 | 185.02 |
| 2019-11-01 | 180.40 |
| 2019-10-31 | 177.83 |
| 2019-10-30 | 175.47 |
| 2019-10-29 | 176.96 |
| 2019-10-28 | 177.46 |
| 2019-10-25 | 175.97 |
| 2019-10-24 | 175.97 |
| 2019-10-23 | 174.47 |
| 2019-10-22 | 176.46 |
| 2019-10-21 | 175.47 |
| 2019-10-18 | 175.97 |
| 2019-10-17 | 177.46 |
| 2019-10-16 | 174.97 |
| 2019-10-15 | 173.47 |
| 2019-10-14 | 173.97 |
| 2019-10-11 | 172.47 |
| 2019-10-10 | 165.49 |
| 2019-10-09 | 165.49 |
| 2019-10-08 | 167.48 |
| 2019-10-04 | 166.48 |
| 2019-10-03 | 169.48 |
| 2019-10-02 | 168.48 |
| 2019-09-30 | 168.98 |
| 2019-09-27 | 167.98 |
| 2019-09-26 | 168.48 |
| 2019-09-25 | 167.98 |
| 2019-09-24 | 171.47 |
| 2019-09-23 | 170.48 |
| 2019-09-20 | 172.97 |
| 2019-09-19 | 172.97 |
| 2019-09-18 | 175.97 |
| 2019-09-17 | 175.97 |
| 2019-09-16 | 178.96 |
| 2019-09-13 | 181.45 |
| 2019-09-12 | 178.96 |
| 2019-09-11 | 178.96 |
| 2019-09-10 | 174.97 |
| 2019-09-09 | 174.97 |
| 2019-09-06 | 173.97 |
| 2019-09-05 | 173.47 |
| 2019-09-04 | 172.47 |
| 2019-09-03 | 162.49 |
| 2019-09-02 | 163.49 |
| 2019-08-30 | 164.49 |
| 2019-08-29 | 163.99 |
| 2019-08-28 | 162.99 |
| 2019-08-27 | 163.49 |
| 2019-08-26 | 163.99 |
| 2019-08-23 | 168.48 |
| 2019-08-22 | 167.48 |
| 2019-08-21 | 169.48 |
| 2019-08-20 | 169.48 |
| 2019-08-19 | 168.98 |
| 2019-08-16 | 164.49 |
| 2019-08-15 | 161.49 |
| 2019-08-14 | 159.00 |
| 2019-08-13 | 159.50 |
| 2019-08-12 | 164.49 |
| 2019-08-09 | 165.98 |
| 2019-08-08 | 167.98 |
| 2019-08-07 | 166.98 |
| 2019-08-06 | 166.98 |
| 2019-08-05 | 167.98 |
| 2019-08-02 | 175.47 |
| 2019-08-01 | 182.45 |
| 2019-07-31 | 184.45 |
| 2019-07-30 | 187.94 |
| 2019-07-29 | 187.44 |
| 2019-07-26 | 189.94 |
| 2019-07-25 | 192.43 |
| 2019-07-24 | 191.44 |
| 2019-07-23 | 190.94 |
| 2019-07-22 | 189.44 |
| 2019-07-19 | 193.93 |
| 2019-07-18 | 190.94 |
| 2019-07-17 | 192.43 |
| 2019-07-16 | 192.43 |
| 2019-07-15 | 191.93 |
| 2019-07-12 | 191.44 |
| 2019-07-11 | 190.44 |
| 2019-07-10 | 188.44 |
| 2019-07-09 | 187.44 |
| 2019-07-08 | 189.44 |
| 2019-07-05 | 194.43 |
| 2019-07-04 | 194.93 |
| 2019-07-03 | 194.93 |
| 2019-07-02 | 195.43 |
| 2019-06-28 | 190.44 |
| 2019-06-27 | 191.44 |
| 2019-06-26 | 186.94 |
| 2019-06-25 | 186.44 |
| 2019-06-24 | 189.44 |
| 2019-06-21 | 189.44 |
| 2019-06-20 | 190.44 |
| 2019-06-19 | 185.95 |
| 2019-06-18 | 178.96 |
| 2019-06-17 | 176.96 |
| 2019-06-14 | 175.47 |
| 2019-06-13 | 177.46 |
| 2019-06-12 | 177.46 |
| 2019-06-11 | 181.95 |
| 2019-06-10 | 179.96 |
| 2019-06-06 | 173.47 |
| 2019-06-05 | 173.47 |
| 2019-06-04 | 171.47 |
| 2019-06-03 | 172.47 |
| 2019-05-31 | 172.97 |
| 2019-05-30 | 174.97 |
| 2019-05-29 | 175.97 |
| 2019-05-28 | 176.96 |
| 2019-05-27 | 175.97 |
| 2019-05-24 | 176.96 |
| 2019-05-23 | 175.97 |
| 2019-05-22 | 178.96 |
| 2019-05-21 | 179.46 |
| 2019-05-20 | 179.96 |
| 2019-05-17 | 181.45 |
| 2019-05-16 | 183.95 |
| 2019-05-15 | 183.45 |
| 2019-05-14 | 182.45 |
| 2019-05-10 | 186.44 |
| 2019-05-09 | 184.45 |
| 2019-05-08 | 190.94 |
| 2019-05-07 | 194.43 |
| 2019-05-06 | 193.43 |
| 2019-05-03 | 201.91 |
| 2019-05-02 | 200.42 |
| 2019-04-30 | 197.92 |
| 2019-04-29 | 200.42 |
| 2019-04-26 | 196.92 |
| 2019-04-25 | 196.92 |
| 2019-04-24 | 198.91 |
| 2019-04-23 | 200.40 |
| 2019-04-18 | 200.40 |
| 2019-04-17 | 202.39 |
| 2019-04-16 | 202.39 |
| 2019-04-15 | 198.91 |
| 2019-04-12 | 199.90 |
| 2019-04-11 | 199.41 |
| 2019-04-10 | 202.39 |
| 2019-04-09 | 202.88 |
| 2019-04-08 | 201.89 |
| 2019-04-04 | 200.90 |
| 2019-04-03 | 200.40 |
| 2019-04-02 | 197.42 |
| 2019-04-01 | 196.92 |
| 2019-03-29 | 191.96 |
| 2019-03-28 | 188.48 |
| 2019-03-27 | 188.98 |
| 2019-03-26 | 186.50 |
| 2019-03-25 | 186.50 |
| 2019-03-22 | 191.96 |
| 2019-03-21 | 191.96 |
| 2019-03-20 | 194.44 |
| 2019-03-19 | 195.93 |
| 2019-03-18 | 194.94 |
| 2019-03-15 | 191.96 |
| 2019-03-14 | 189.97 |
| 2019-03-13 | 188.98 |
| 2019-03-12 | 190.97 |
| 2019-03-11 | 186.00 |
| 2019-03-08 | 183.02 |
| 2019-03-07 | 187.99 |
| 2019-03-06 | 190.97 |
| 2019-03-05 | 190.47 |
| 2019-03-04 | 189.97 |
| 2019-03-01 | 188.98 |
| 2019-02-28 | 186.99 |
| 2019-02-27 | 188.48 |
| 2019-02-26 | 188.48 |
| 2019-02-25 | 190.47 |
| 2019-02-22 | 188.98 |
| 2019-02-21 | 186.99 |
| 2019-02-20 | 185.50 |
| 2019-02-19 | 183.02 |
| 2019-02-18 | 184.01 |
| 2019-02-15 | 179.05 |
| 2019-02-14 | 184.51 |
| 2019-02-13 | 185.01 |
| 2019-02-12 | 182.03 |
| 2019-02-11 | 181.53 |
| 2019-02-08 | 179.55 |
| 2019-02-04 | 179.55 |
| 2019-02-01 | 179.05 |
| 2019-01-31 | 179.55 |
| 2019-01-30 | 176.07 |
| 2019-01-29 | 175.08 |
| 2019-01-28 | 175.57 |
| 2019-01-25 | 176.07 |
| 2019-01-24 | 171.11 |
| 2019-01-23 | 170.11 |
| 2019-01-22 | 169.62 |
| 2019-01-21 | 171.60 |
| 2019-01-18 | 170.61 |
| 2019-01-17 | 168.13 |
| 2019-01-16 | 169.12 |
| 2019-01-15 | 168.13 |
| 2019-01-14 | 162.66 |
| 2019-01-11 | 166.14 |
| 2019-01-10 | 165.64 |
| 2019-01-09 | 164.65 |
| 2019-01-08 | 158.20 |
| 2019-01-07 | 158.69 |
| 2019-01-04 | 156.21 |
| 2019-01-03 | 150.75 |
| 2019-01-02 | 150.75 |
| 2018-12-31 | 158.69 |
| 2018-12-28 | 154.72 |
| 2018-12-27 | 154.22 |
| 2018-12-24 | 156.71 |
| 2018-12-21 | 157.70 |
| 2018-12-20 | 156.71 |
| 2018-12-19 | 158.69 |
| 2018-12-18 | 158.20 |
| 2018-12-17 | 161.67 |
| 2018-12-14 | 161.17 |
| 2018-12-13 | 166.14 |
| 2018-12-12 | 163.16 |
| 2018-12-11 | 157.70 |
| 2018-12-10 | 158.20 |
| 2018-12-07 | 160.18 |
| 2018-12-06 | 161.67 |
| 2018-12-05 | 168.13 |
| 2018-12-04 | 172.59 |
| 2018-12-03 | 172.10 |
| 2018-11-30 | 165.15 |
| 2018-11-29 | 164.65 |
| 2018-11-28 | 166.14 |
| 2018-11-27 | 162.66 |
| 2018-11-26 | 163.66 |
| 2018-11-23 | 159.68 |
| 2018-11-22 | 160.18 |
| 2018-11-21 | 159.68 |
| 2018-11-20 | 158.69 |
| 2018-11-19 | 162.66 |
| 2018-11-16 | 161.17 |
| 2018-11-15 | 161.17 |
| 2018-11-14 | 156.71 |
| 2018-11-13 | 158.20 |
| 2018-11-12 | 156.21 |
| 2018-11-09 | 155.71 |
| 2018-11-08 | 162.17 |
| 2018-11-07 | 161.17 |
| 2018-11-06 | 160.68 |
| 2018-11-05 | 158.69 |
| 2018-11-02 | 164.15 |
| 2018-11-01 | 153.23 |
| 2018-10-31 | 148.76 |
| 2018-10-30 | 146.38 |
| 2018-10-29 | 148.30 |
| 2018-10-26 | 146.86 |
| 2018-10-25 | 150.23 |
| 2018-10-24 | 152.63 |
| 2018-10-23 | 153.11 |
| 2018-10-22 | 160.81 |
| 2018-10-19 | 155.04 |
| 2018-10-18 | 153.60 |
| 2018-10-16 | 154.08 |
| 2018-10-15 | 153.60 |
| 2018-10-12 | 156.96 |
| 2018-10-11 | 151.67 |
| 2018-10-10 | 161.30 |
| 2018-10-09 | 160.81 |
| 2018-10-08 | 161.30 |
| 2018-10-05 | 164.66 |
| 2018-10-04 | 165.14 |
| 2018-10-03 | 168.99 |
| 2018-10-02 | 169.48 |
| 2018-09-28 | 175.73 |
| 2018-09-27 | 175.25 |
| 2018-09-26 | 176.21 |
| 2018-09-24 | 172.84 |
| 2018-09-21 | 177.66 |
| 2018-09-20 | 172.84 |
| 2018-09-19 | 171.88 |
| 2018-09-18 | 168.99 |
| 2018-09-17 | 167.55 |
| 2018-09-14 | 170.92 |
| 2018-09-13 | 168.51 |
| 2018-09-12 | 162.74 |
| 2018-09-11 | 162.74 |
| 2018-09-10 | 165.14 |
| 2018-09-07 | 167.55 |
| 2018-09-06 | 168.51 |
| 2018-09-05 | 169.96 |
| 2018-09-04 | 177.66 |
| 2018-09-03 | 174.77 |
| 2018-08-31 | 175.73 |
| 2018-08-30 | 178.62 |
| 2018-08-29 | 181.02 |
| 2018-08-28 | 180.54 |
| 2018-08-27 | 179.58 |
| 2018-08-24 | 173.33 |
| 2018-08-23 | 173.81 |
| 2018-08-22 | 175.73 |
| 2018-08-21 | 174.29 |
| 2018-08-20 | 172.84 |
| 2018-08-17 | 168.99 |
| 2018-08-16 | 168.51 |
| 2018-08-15 | 169.48 |
| 2018-08-14 | 174.29 |
| 2018-08-13 | 175.73 |
| 2018-08-10 | 179.10 |
| 2018-08-09 | 181.99 |
| 2018-08-08 | 179.58 |
| 2018-08-07 | 178.62 |
| 2018-08-06 | 174.77 |
| 2018-08-03 | 172.84 |
| 2018-08-02 | 173.33 |
| 2018-08-01 | 179.10 |
| 2018-07-31 | 181.99 |
| 2018-07-30 | 182.95 |
| 2018-07-27 | 183.43 |
| 2018-07-26 | 183.43 |
| 2018-07-25 | 185.84 |
| 2018-07-24 | 182.95 |
| 2018-07-23 | 179.10 |
| 2018-07-20 | 178.62 |
| 2018-07-19 | 176.21 |
| 2018-07-18 | 177.18 |
| 2018-07-17 | 178.62 |
| 2018-07-16 | 181.51 |
| 2018-07-13 | 181.51 |
| 2018-07-12 | 181.02 |
| 2018-07-11 | 179.10 |
| 2018-07-10 | 182.95 |
| 2018-07-09 | 183.43 |
| 2018-07-06 | 178.14 |
| 2018-07-05 | 177.18 |
| 2018-07-04 | 176.69 |
| 2018-07-03 | 180.06 |
| 2018-06-29 | 183.43 |
| 2018-06-28 | 179.10 |
| 2018-06-27 | 177.66 |
| 2018-06-26 | 182.95 |
| 2018-06-25 | 183.91 |
| 2018-06-22 | 187.28 |
| 2018-06-21 | 186.32 |
| 2018-06-20 | 191.13 |
| 2018-06-19 | 188.72 |
| 2018-06-15 | 195.94 |
| 2018-06-14 | 197.87 |
| 2018-06-13 | 200.27 |
| 2018-06-12 | 204.12 |
| 2018-06-11 | 203.64 |
| 2018-06-08 | 201.72 |
| 2018-06-07 | 207.49 |
| 2018-06-06 | 205.09 |
| 2018-06-05 | 203.16 |
| 2018-06-04 | 202.20 |
| 2018-06-01 | 197.87 |
| 2018-05-31 | 197.87 |
| 2018-05-30 | 192.57 |
| 2018-05-29 | 197.39 |
| 2018-05-28 | 200.27 |
| 2018-05-25 | 198.83 |
| 2018-05-24 | 199.31 |
| 2018-05-23 | 198.35 |
| 2018-05-21 | 204.12 |
| 2018-05-18 | 201.72 |
| 2018-05-17 | 200.75 |
| 2018-05-16 | 201.72 |
| 2018-05-15 | 202.68 |
| 2018-05-14 | 205.57 |
| 2018-05-11 | 201.24 |
| 2018-05-10 | 198.35 |
| 2018-05-09 | 195.94 |
| 2018-05-08 | 194.98 |
| 2018-05-07 | 190.65 |
| 2018-05-04 | 189.69 |
| 2018-05-03 | 193.05 |
| 2018-05-02 | 196.90 |
| 2018-04-30 | 198.83 |
| 2018-04-27 | 192.57 |
| 2018-04-26 | 190.55 |
| 2018-04-25 | 193.42 |
| 2018-04-24 | 196.30 |
| 2018-04-23 | 192.47 |
| 2018-04-20 | 193.90 |
| 2018-04-19 | 197.73 |
| 2018-04-18 | 193.42 |
| 2018-04-17 | 190.55 |
| 2018-04-16 | 192.95 |
| 2018-04-13 | 198.21 |
| 2018-04-12 | 198.69 |
| 2018-04-11 | 199.17 |
| 2018-04-10 | 197.25 |
| 2018-04-09 | 192.95 |
| 2018-04-06 | 188.16 |
| 2018-04-04 | 184.81 |
| 2018-04-03 | 192.47 |
| 2018-03-29 | 191.03 |
| 2018-03-28 | 190.55 |
| 2018-03-27 | 197.73 |
| 2018-03-26 | 195.82 |
| 2018-03-23 | 192.47 |
| 2018-03-22 | 200.60 |
| 2018-03-21 | 203.48 |
| 2018-03-20 | 205.39 |
| 2018-03-19 | 204.91 |
| 2018-03-16 | 204.43 |
| 2018-03-15 | 204.91 |
| 2018-03-14 | 204.43 |
| 2018-03-13 | 205.39 |
| 2018-03-12 | 204.91 |
| 2018-03-09 | 199.65 |
| 2018-03-08 | 196.78 |
| 2018-03-07 | 191.99 |
| 2018-03-06 | 194.86 |
| 2018-03-05 | 189.12 |
| 2018-03-02 | 195.82 |
| 2018-03-01 | 199.65 |
| 2018-02-28 | 197.73 |
| 2018-02-27 | 202.04 |
| 2018-02-26 | 204.43 |
| 2018-02-23 | 201.56 |
| 2018-02-22 | 198.69 |
| 2018-02-21 | 203.00 |
| 2018-02-20 | 197.25 |
| 2018-02-15 | 199.17 |
| 2018-02-14 | 193.90 |
| 2018-02-13 | 188.16 |
| 2018-02-12 | 183.85 |
| 2018-02-09 | 183.85 |
| 2018-02-08 | 192.95 |
| 2018-02-07 | 191.51 |
| 2018-02-06 | 195.34 |
| 2018-02-05 | 210.18 |
| 2018-02-02 | 214.01 |
| 2018-02-01 | 214.49 |
| 2018-01-31 | 216.88 |
| 2018-01-30 | 214.49 |
| 2018-01-29 | 217.36 |
| 2018-01-26 | 219.27 |
| 2018-01-25 | 214.96 |
| 2018-01-24 | 217.36 |
| 2018-01-23 | 216.88 |
| 2018-01-22 | 211.14 |
| 2018-01-19 | 210.18 |
| 2018-01-18 | 209.22 |
| 2018-01-17 | 207.31 |
| 2018-01-16 | 206.83 |
| 2018-01-15 | 202.04 |
| 2018-01-12 | 201.56 |
| 2018-01-11 | 199.17 |
| 2018-01-10 | 199.17 |
| 2018-01-09 | 198.69 |
| 2018-01-08 | 197.25 |
| 2018-01-05 | 196.30 |
| 2018-01-04 | 195.82 |
| 2018-01-03 | 193.90 |
| 2018-01-02 | 193.42 |
| 2017-12-29 | 187.68 |
| 2017-12-28 | 187.68 |
| 2017-12-27 | 185.29 |
| 2017-12-22 | 184.33 |
| 2017-12-21 | 182.89 |
| 2017-12-20 | 181.94 |
| 2017-12-19 | 181.46 |
| 2017-12-18 | 180.02 |
| 2017-12-15 | 178.11 |
| 2017-12-14 | 180.50 |
| 2017-12-13 | 181.94 |
| 2017-12-12 | 177.63 |
| 2017-12-11 | 179.06 |
| 2017-12-08 | 176.19 |
| 2017-12-07 | 172.84 |
| 2017-12-06 | 171.88 |
| 2017-12-05 | 178.11 |
| 2017-12-04 | 180.98 |
| 2017-12-01 | 180.50 |
| 2017-11-30 | 181.94 |
| 2017-11-29 | 185.77 |
| 2017-11-28 | 185.77 |
| 2017-11-27 | 186.24 |
| 2017-11-24 | 187.68 |
| 2017-11-23 | 186.24 |
| 2017-11-22 | 189.60 |
| 2017-11-21 | 186.72 |
| 2017-11-20 | 180.98 |
| 2017-11-17 | 180.98 |
| 2017-11-16 | 179.54 |
| 2017-11-15 | 178.59 |
| 2017-11-14 | 181.46 |
| 2017-11-13 | 181.46 |
| 2017-11-10 | 180.98 |
| 2017-11-09 | 180.50 |
| 2017-11-08 | 179.06 |
| 2017-11-07 | 179.54 |
| 2017-11-06 | 175.71 |
| 2017-11-03 | 175.71 |
| 2017-11-02 | 174.28 |
| 2017-11-01 | 175.24 |
| 2017-10-31 | 172.36 |
| 2017-10-30 | 173.03 |
| 2017-10-27 | 173.50 |
| 2017-10-26 | 171.64 |
| 2017-10-25 | 172.57 |
| 2017-10-24 | 171.64 |
| 2017-10-23 | 172.57 |
| 2017-10-20 | 174.43 |
| 2017-10-19 | 171.64 |
| 2017-10-18 | 176.29 |
| 2017-10-17 | 176.29 |
| 2017-10-16 | 175.83 |
| 2017-10-13 | 173.97 |
| 2017-10-12 | 173.97 |
| 2017-10-11 | 172.57 |
| 2017-10-10 | 173.97 |
| 2017-10-09 | 172.57 |
| 2017-10-06 | 173.50 |
| 2017-10-04 | 172.57 |
| 2017-10-03 | 170.70 |
| 2017-09-29 | 164.65 |
| 2017-09-28 | 163.71 |
| 2017-09-27 | 166.51 |
| 2017-09-26 | 165.58 |
| 2017-09-25 | 165.11 |
| 2017-09-22 | 167.91 |
| 2017-09-21 | 170.24 |
| 2017-09-20 | 170.24 |
| 2017-09-19 | 169.77 |
| 2017-09-18 | 170.24 |
| 2017-09-15 | 167.44 |
| 2017-09-14 | 167.44 |
| 2017-09-13 | 167.91 |
| 2017-09-12 | 168.84 |
| 2017-09-11 | 168.84 |
| 2017-09-08 | 166.04 |
| 2017-09-07 | 164.65 |
| 2017-09-06 | 165.11 |
| 2017-09-05 | 166.51 |
| 2017-09-04 | 166.51 |
| 2017-09-01 | 167.91 |
| 2017-08-31 | 167.91 |
| 2017-08-30 | 168.84 |
| 2017-08-29 | 165.58 |
| 2017-08-28 | 166.98 |
| 2017-08-25 | 166.04 |
| 2017-08-24 | 162.78 |
| 2017-08-22 | 162.32 |
| 2017-08-21 | 159.99 |
| 2017-08-18 | 158.59 |
| 2017-08-17 | 161.39 |
| 2017-08-16 | 161.85 |
| 2017-08-15 | 159.52 |
| 2017-08-14 | 159.99 |
| 2017-08-11 | 157.66 |
| 2017-08-10 | 162.32 |
| 2017-08-09 | 165.11 |
| 2017-08-08 | 166.04 |
| 2017-08-07 | 164.18 |
| 2017-08-04 | 163.25 |
| 2017-08-03 | 163.25 |
| 2017-08-02 | 163.25 |
| 2017-08-01 | 162.78 |
| 2017-07-31 | 159.99 |
| 2017-07-28 | 157.66 |
| 2017-07-27 | 159.06 |
| 2017-07-26 | 157.19 |
| 2017-07-25 | 156.26 |
| 2017-07-24 | 156.73 |
| 2017-07-21 | 155.33 |
| 2017-07-20 | 154.86 |
| 2017-07-19 | 154.40 |
| 2017-07-18 | 153.00 |
| 2017-07-17 | 153.00 |
| 2017-07-14 | 152.07 |
| 2017-07-13 | 151.60 |
| 2017-07-12 | 148.81 |
| 2017-07-11 | 147.41 |
| 2017-07-10 | 143.68 |
| 2017-07-07 | 142.28 |
| 2017-07-06 | 143.68 |
| 2017-07-05 | 143.21 |
| 2017-07-04 | 142.28 |
| 2017-07-03 | 144.61 |
| 2017-06-30 | 144.61 |
| 2017-06-29 | 145.54 |
| 2017-06-28 | 144.15 |
| 2017-06-27 | 144.61 |
| 2017-06-26 | 145.08 |
| 2017-06-23 | 144.15 |
| 2017-06-22 | 143.68 |
| 2017-06-21 | 142.75 |
| 2017-06-20 | 144.15 |
| 2017-06-19 | 145.08 |
| 2017-06-16 | 142.28 |
| 2017-06-15 | 141.82 |
| 2017-06-14 | 144.61 |
| 2017-06-13 | 144.61 |
| 2017-06-12 | 143.68 |
| 2017-06-09 | 146.01 |
| 2017-06-08 | 146.01 |
| 2017-06-07 | 145.08 |
| 2017-06-06 | 145.08 |
| 2017-06-05 | 144.15 |
| 2017-06-02 | 144.61 |
| 2017-06-01 | 142.28 |
| 2017-05-31 | 142.28 |
| 2017-05-29 | 142.28 |
| 2017-05-26 | 141.35 |
| 2017-05-25 | 140.88 |
| 2017-05-24 | 139.02 |
| 2017-05-23 | 139.49 |
| 2017-05-22 | 139.02 |
| 2017-05-19 | 137.16 |
| 2017-05-18 | 136.69 |
| 2017-05-17 | 138.55 |
| 2017-05-16 | 138.55 |
| 2017-05-15 | 138.55 |
| 2017-05-12 | 136.23 |
| 2017-05-11 | 135.76 |
| 2017-05-10 | 134.36 |
| 2017-05-09 | 133.43 |
| 2017-05-08 | 130.63 |
| 2017-05-05 | 129.70 |
| 2017-05-04 | 132.03 |
| 2017-05-02 | 131.10 |
| 2017-04-28 | 131.10 |
| 2017-04-27 | 131.57 |
| 2017-04-26 | 130.17 |
| 2017-04-25 | 129.24 |
| 2017-04-24 | 126.46 |
| 2017-04-21 | 125.07 |
| 2017-04-20 | 125.54 |
| 2017-04-19 | 123.68 |
| 2017-04-18 | 123.68 |
| 2017-04-13 | 127.39 |
| 2017-04-12 | 127.85 |
| 2017-04-11 | 126.00 |
| 2017-04-10 | 127.39 |
| 2017-04-07 | 127.39 |
| 2017-04-06 | 127.39 |
| 2017-04-05 | 128.32 |
| 2017-04-03 | 126.93 |
| 2017-03-31 | 126.46 |
| 2017-03-30 | 127.85 |
| 2017-03-29 | 128.32 |
| 2017-03-28 | 128.32 |
| 2017-03-27 | 126.93 |
| 2017-03-24 | 128.78 |
| 2017-03-23 | 127.85 |
| 2017-03-22 | 127.85 |
| 2017-03-21 | 130.17 |
| 2017-03-20 | 129.24 |
| 2017-03-17 | 127.85 |
| 2017-03-16 | 127.39 |
| 2017-03-15 | 123.22 |
| 2017-03-14 | 123.22 |
| 2017-03-13 | 123.22 |
| 2017-03-10 | 120.91 |
| 2017-03-09 | 120.44 |
| 2017-03-08 | 122.30 |
| 2017-03-07 | 121.83 |
| 2017-03-06 | 120.91 |
| 2017-03-03 | 120.91 |
| 2017-03-02 | 121.83 |
| 2017-03-01 | 122.76 |
| 2017-02-28 | 122.76 |
| 2017-02-27 | 124.61 |
| 2017-02-24 | 125.07 |
| 2017-02-23 | 125.54 |
| 2017-02-22 | 125.54 |
| 2017-02-21 | 124.15 |
| 2017-02-20 | 125.54 |
| 2017-02-17 | 124.61 |
| 2017-02-16 | 125.07 |
| 2017-02-15 | 123.68 |
| 2017-02-14 | 121.37 |
| 2017-02-13 | 120.91 |
| 2017-02-10 | 120.44 |
| 2017-02-09 | 119.52 |
| 2017-02-08 | 119.52 |
| 2017-02-07 | 117.66 |
| 2017-02-06 | 117.66 |
| 2017-02-03 | 115.35 |
| 2017-02-02 | 116.27 |
| 2017-02-01 | 117.66 |
| 2017-01-27 | 118.13 |
| 2017-01-26 | 118.13 |
| 2017-01-25 | 114.89 |
| 2017-01-24 | 113.96 |
| 2017-01-23 | 113.50 |
| 2017-01-20 | 113.96 |
| 2017-01-19 | 115.35 |
| 2017-01-18 | 115.35 |
| 2017-01-17 | 113.50 |
| 2017-01-16 | 112.11 |
| 2017-01-13 | 113.96 |
| 2017-01-12 | 113.50 |
| 2017-01-11 | 113.96 |
| 2017-01-10 | 111.64 |
| 2017-01-09 | 110.72 |
| 2017-01-06 | 109.79 |
| 2017-01-05 | 109.33 |
| 2017-01-04 | 106.55 |
| 2017-01-03 | 106.55 |
| 2016-12-30 | 104.70 |
| 2016-12-29 | 103.31 |
| 2016-12-28 | 102.38 |
| 2016-12-23 | 101.45 |
| 2016-12-22 | 102.38 |
| 2016-12-21 | 103.77 |
| 2016-12-20 | 102.84 |
| 2016-12-19 | 103.77 |
| 2016-12-16 | 105.62 |
| 2016-12-15 | 105.62 |
| 2016-12-14 | 109.79 |
| 2016-12-13 | 109.33 |
| 2016-12-12 | 108.86 |
| 2016-12-09 | 112.57 |
| 2016-12-08 | 113.03 |
| 2016-12-07 | 113.03 |
| 2016-12-06 | 111.64 |
| 2016-12-05 | 110.25 |
| 2016-12-02 | 110.72 |
| 2016-12-01 | 113.96 |
| 2016-11-30 | 113.03 |
| 2016-11-29 | 112.11 |
| 2016-11-28 | 113.03 |
| 2016-11-25 | 112.11 |
| 2016-11-24 | 110.72 |
| 2016-11-23 | 112.11 |
| 2016-11-22 | 112.11 |
| 2016-11-21 | 108.86 |
| 2016-11-18 | 107.94 |
| 2016-11-17 | 107.48 |
| 2016-11-16 | 108.40 |
| 2016-11-15 | 108.40 |
| 2016-11-14 | 107.48 |
| 2016-11-11 | 110.25 |
| 2016-11-10 | 113.50 |
| 2016-11-09 | 109.33 |
| 2016-11-08 | 113.50 |
| 2016-11-07 | 113.03 |
| 2016-11-04 | 111.64 |
| 2016-11-03 | 112.11 |
| 2016-11-02 | 113.03 |
| 2016-11-01 | 115.81 |
| 2016-10-31 | 113.96 |
| 2016-10-28 | 114.24 |
| 2016-10-27 | 115.59 |
| 2016-10-26 | 117.39 |
| 2016-10-25 | 119.65 |
| 2016-10-24 | 120.10 |
| 2016-10-20 | 117.85 |
| 2016-10-19 | 116.94 |
| 2016-10-18 | 117.85 |
| 2016-10-17 | 114.69 |
| 2016-10-14 | 116.49 |
| 2016-10-13 | 114.69 |
| 2016-10-12 | 117.85 |
| 2016-10-11 | 118.75 |
| 2016-10-07 | 121.90 |
| 2016-10-06 | 122.81 |
| 2016-10-05 | 121.00 |
| 2016-10-04 | 120.10 |
| 2016-10-03 | 119.20 |
| 2016-09-30 | 116.49 |
| 2016-09-29 | 121.00 |
| 2016-09-28 | 119.65 |
| 2016-09-27 | 119.20 |
| 2016-09-26 | 117.39 |
| 2016-09-23 | 119.65 |
| 2016-09-22 | 121.00 |
| 2016-09-21 | 119.65 |
| 2016-09-20 | 119.20 |
| 2016-09-19 | 118.75 |
| 2016-09-15 | 117.39 |
| 2016-09-14 | 116.04 |
| 2016-09-13 | 116.49 |
| 2016-09-12 | 116.94 |
| 2016-09-09 | 124.16 |
| 2016-09-08 | 121.45 |
| 2016-09-07 | 120.55 |
| 2016-09-06 | 120.55 |
| 2016-09-05 | 119.20 |
| 2016-09-02 | 115.59 |
| 2016-09-01 | 115.59 |
| 2016-08-31 | 113.33 |
| 2016-08-30 | 113.33 |
| 2016-08-29 | 111.98 |
| 2016-08-26 | 112.88 |
| 2016-08-25 | 111.53 |
| 2016-08-24 | 111.53 |
| 2016-08-23 | 113.33 |
| 2016-08-22 | 113.33 |
| 2016-08-19 | 112.43 |
| 2016-08-18 | 113.79 |
| 2016-08-17 | 111.08 |
| 2016-08-16 | 111.98 |
| 2016-08-15 | 112.88 |
| 2016-08-12 | 110.63 |
| 2016-08-11 | 108.82 |
| 2016-08-10 | 107.92 |
| 2016-08-09 | 107.92 |
| 2016-08-08 | 107.92 |
| 2016-08-05 | 105.22 |
| 2016-08-04 | 102.06 |
| 2016-08-03 | 101.16 |
| 2016-08-01 | 105.22 |
| 2016-07-29 | 102.51 |
| 2016-07-28 | 105.22 |
| 2016-07-27 | 104.31 |
| 2016-07-26 | 105.22 |
| 2016-07-25 | 103.41 |
| 2016-07-22 | 102.96 |
| 2016-07-21 | 103.41 |
| 2016-07-20 | 102.96 |
| 2016-07-19 | 100.26 |
| 2016-07-18 | 101.61 |
| 2016-07-15 | 101.16 |
| 2016-07-14 | 99.80 |
| 2016-07-13 | 97.55 |
| 2016-07-12 | 96.65 |
| 2016-07-11 | 93.04 |
| 2016-07-08 | 90.78 |
| 2016-07-07 | 91.69 |
| 2016-07-06 | 89.88 |
| 2016-07-05 | 92.14 |
| 2016-07-04 | 95.29 |
| 2016-06-30 | 92.59 |
| 2016-06-29 | 89.43 |
| 2016-06-28 | 86.72 |
| 2016-06-27 | 86.72 |
| 2016-06-24 | 87.18 |
| 2016-06-23 | 92.59 |
| 2016-06-22 | 92.14 |
| 2016-06-21 | 89.88 |
| 2016-06-20 | 88.08 |
| 2016-06-17 | 85.82 |
| 2016-06-16 | 84.47 |
| 2016-06-15 | 87.63 |
| 2016-06-14 | 87.63 |
| 2016-06-13 | 88.53 |
| 2016-06-10 | 93.04 |
| 2016-06-08 | 95.29 |
| 2016-06-07 | 94.84 |
| 2016-06-06 | 92.59 |
| 2016-06-03 | 91.69 |
| 2016-06-02 | 90.78 |
| 2016-06-01 | 89.43 |
| 2016-05-31 | 90.33 |
| 2016-05-30 | 88.08 |
| 2016-05-27 | 87.63 |
| 2016-05-26 | 86.27 |
| 2016-05-25 | 85.82 |
| 2016-05-24 | 81.31 |
| 2016-05-23 | 80.41 |
| 2016-05-20 | 81.76 |
| 2016-05-19 | 79.33 |
| 2016-05-18 | 80.05 |
| 2016-05-17 | 83.12 |
| 2016-05-16 | 80.86 |
| 2016-05-13 | 79.33 |
| 2016-05-12 | 80.86 |
| 2016-05-11 | 82.21 |
| 2016-05-10 | 84.47 |
| 2016-05-09 | 83.12 |
| 2016-05-06 | 82.21 |
| 2016-05-05 | 85.37 |
| 2016-05-04 | 86.72 |
| 2016-05-03 | 87.18 |
| 2016-04-29 | 90.78 |
| 2016-04-28 | 93.94 |
| 2016-04-27 | 93.85 |
| 2016-04-26 | 94.30 |
| 2016-04-25 | 92.96 |
| 2016-04-22 | 95.19 |
| 2016-04-21 | 96.54 |
| 2016-04-20 | 92.51 |
| 2016-04-19 | 94.75 |
| 2016-04-18 | 92.06 |
| 2016-04-15 | 93.40 |
| 2016-04-14 | 94.30 |
| 2016-04-13 | 92.51 |
| 2016-04-12 | 86.24 |
| 2016-04-11 | 86.24 |
| 2016-04-08 | 84.90 |
| 2016-04-07 | 84.00 |
| 2016-04-06 | 83.55 |
| 2016-04-05 | 82.66 |
| 2016-04-01 | 85.79 |
| 2016-03-31 | 88.48 |
| 2016-03-30 | 89.37 |
| 2016-03-29 | 84.45 |
| 2016-03-24 | 84.45 |
| 2016-03-23 | 87.14 |
| 2016-03-22 | 87.14 |
| 2016-03-21 | 87.14 |
| 2016-03-18 | 87.58 |
| 2016-03-17 | 85.79 |
| 2016-03-16 | 84.00 |
| 2016-03-15 | 84.45 |
| 2016-03-14 | 85.34 |
| 2016-03-11 | 83.55 |
| 2016-03-10 | 81.76 |
| 2016-03-09 | 81.76 |
| 2016-03-08 | 81.76 |
| 2016-03-07 | 83.11 |
| 2016-03-04 | 82.66 |
| 2016-03-03 | 80.42 |
| 2016-03-02 | 80.87 |
| 2016-03-01 | 75.14 |
| 2016-02-29 | 72.81 |
| 2016-02-26 | 75.32 |
| 2016-02-25 | 70.84 |
| 2016-02-24 | 73.35 |
| 2016-02-23 | 75.67 |
| 2016-02-22 | 76.03 |
| 2016-02-19 | 74.06 |
| 2016-02-18 | 75.14 |
| 2016-02-17 | 71.02 |
| 2016-02-16 | 72.81 |
| 2016-02-15 | 71.20 |
| 2016-02-12 | 65.83 |
| 2016-02-11 | 67.44 |
| 2016-02-05 | 74.42 |
| 2016-02-04 | 73.53 |
| 2016-02-03 | 71.91 |
| 2016-02-02 | 75.67 |
| 2016-02-01 | 76.75 |
| 2016-01-29 | 77.64 |
| 2016-01-28 | 73.70 |
| 2016-01-27 | 72.09 |
| 2016-01-26 | 70.30 |
| 2016-01-25 | 74.96 |
| 2016-01-22 | 72.99 |
| 2016-01-21 | 67.97 |
| 2016-01-20 | 70.66 |
| 2016-01-19 | 77.64 |
| 2016-01-18 | 74.24 |
| 2016-01-15 | 76.39 |
| 2016-01-14 | 79.52 |
| 2016-01-13 | 80.87 |
| 2016-01-12 | 78.18 |
| 2016-01-11 | 79.97 |
| 2016-01-08 | 85.34 |
| 2016-01-07 | 84.00 |
| 2016-01-06 | 89.37 |
| 2016-01-05 | 91.61 |
| 2016-01-04 | 92.06 |
| 2015-12-31 | 97.88 |
| 2015-12-30 | 98.33 |
| 2015-12-29 | 98.78 |
| 2015-12-28 | 97.88 |
| 2015-12-24 | 99.67 |
| 2015-12-23 | 98.78 |
| 2015-12-22 | 96.98 |
| 2015-12-21 | 96.98 |
| 2015-12-18 | 96.98 |
| 2015-12-17 | 97.88 |
| 2015-12-16 | 96.54 |
| 2015-12-15 | 92.51 |
| 2015-12-14 | 92.96 |
| 2015-12-11 | 94.30 |
| 2015-12-10 | 96.09 |
| 2015-12-09 | 96.98 |
| 2015-12-08 | 97.88 |
| 2015-12-07 | 101.46 |
| 2015-12-04 | 101.01 |
| 2015-12-03 | 102.36 |
| 2015-12-02 | 103.25 |
| 2015-12-01 | 102.36 |
| 2015-11-30 | 98.78 |
| 2015-11-27 | 99.67 |
| 2015-11-26 | 103.70 |
| 2015-11-25 | 103.70 |
| 2015-11-24 | 104.15 |
| 2015-11-23 | 105.04 |
| 2015-11-20 | 105.49 |
| 2015-11-19 | 103.25 |
| 2015-11-18 | 100.57 |
| 2015-11-17 | 101.46 |
| 2015-11-16 | 98.78 |
| 2015-11-13 | 102.36 |
| 2015-11-12 | 107.28 |
| 2015-11-11 | 101.91 |
| 2015-11-10 | 102.36 |
| 2015-11-09 | 104.60 |
| 2015-11-06 | 106.39 |
| 2015-11-05 | 107.73 |
| 2015-11-04 | 108.18 |
| 2015-11-03 | 104.15 |
| 2015-11-02 | 101.91 |
| 2015-10-30 | 104.60 |
| 2015-10-29 | 105.49 |
| 2015-10-28 | 107.01 |
| 2015-10-27 | 108.76 |
| 2015-10-26 | 108.32 |
| 2015-10-23 | 109.19 |
| 2015-10-22 | 106.14 |
| 2015-10-20 | 107.01 |
| 2015-10-19 | 107.88 |
| 2015-10-16 | 107.88 |
| 2015-10-15 | 106.58 |
| 2015-10-14 | 102.22 |
| 2015-10-13 | 103.96 |
| 2015-10-12 | 105.27 |
| 2015-10-09 | 102.22 |
| 2015-10-08 | 101.78 |
| 2015-10-07 | 103.09 |
| 2015-10-06 | 96.99 |
| 2015-10-05 | 97.42 |
| 2015-10-02 | 94.37 |
| 2015-09-30 | 88.27 |
| 2015-09-29 | 85.66 |
| 2015-09-25 | 91.76 |
| 2015-09-24 | 90.89 |
| 2015-09-23 | 92.63 |
| 2015-09-22 | 96.12 |
| 2015-09-21 | 96.12 |
| 2015-09-18 | 98.30 |
| 2015-09-17 | 96.55 |
| 2015-09-16 | 97.86 |
| 2015-09-15 | 93.07 |
| 2015-09-14 | 94.81 |
| 2015-09-11 | 93.94 |
| 2015-09-10 | 94.37 |
| 2015-09-09 | 99.17 |
| 2015-09-08 | 91.76 |
| 2015-09-07 | 85.66 |
| 2015-09-04 | 87.40 |
| 2015-09-02 | 88.27 |
| 2015-09-01 | 90.02 |
| 2015-08-31 | 94.81 |
| 2015-08-28 | 95.25 |
| 2015-08-27 | 96.55 |
| 2015-08-26 | 89.14 |
| 2015-08-25 | 92.63 |
| 2015-08-24 | 90.89 |
| 2015-08-21 | 101.35 |
| 2015-08-20 | 104.40 |
| 2015-08-19 | 107.45 |
| 2015-08-18 | 110.06 |
| 2015-08-17 | 113.55 |
| 2015-08-14 | 114.86 |
| 2015-08-13 | 114.86 |
| 2015-08-12 | 113.55 |
| 2015-08-11 | 118.78 |
| 2015-08-10 | 118.34 |
| 2015-08-07 | 118.78 |
| 2015-08-06 | 117.91 |
| 2015-08-05 | 118.78 |
| 2015-08-04 | 117.91 |
| 2015-08-03 | 117.91 |
| 2015-07-31 | 119.65 |
| 2015-07-30 | 118.78 |
| 2015-07-29 | 120.09 |
| 2015-07-28 | 119.22 |
| 2015-07-27 | 117.47 |
| 2015-07-24 | 124.01 |
| 2015-07-23 | 126.62 |
| 2015-07-22 | 125.75 |
| 2015-07-21 | 127.93 |
| 2015-07-20 | 126.62 |
| 2015-07-17 | 127.06 |
| 2015-07-16 | 124.45 |
| 2015-07-15 | 123.57 |
| 2015-07-14 | 124.01 |
| 2015-07-13 | 125.32 |
| 2015-07-10 | 122.27 |
| 2015-07-09 | 117.91 |
| 2015-07-08 | 110.06 |
| 2015-07-07 | 122.70 |
| 2015-07-06 | 125.32 |
| 2015-07-03 | 132.29 |
| 2015-07-02 | 134.47 |
| 2015-06-30 | 134.03 |
| 2015-06-29 | 131.85 |
| 2015-06-26 | 137.52 |
| 2015-06-25 | 141.88 |
| 2015-06-24 | 143.19 |
| 2015-06-23 | 142.31 |
| 2015-06-22 | 140.13 |
| 2015-06-19 | 137.08 |
| 2015-06-18 | 136.21 |
| 2015-06-17 | 136.21 |
| 2015-06-16 | 134.90 |
| 2015-06-15 | 137.08 |
| 2015-06-12 | 141.44 |
| 2015-06-11 | 138.39 |
| 2015-06-10 | 135.78 |
| 2015-06-09 | 138.83 |
| 2015-06-08 | 141.44 |
| 2015-06-05 | 140.57 |
| 2015-06-04 | 143.62 |
| 2015-06-03 | 144.06 |
| 2015-06-02 | 142.75 |
| 2015-06-01 | 144.06 |
| 2015-05-29 | 142.31 |
| 2015-05-28 | 148.42 |
| 2015-05-27 | 147.54 |
| 2015-05-26 | 149.72 |
| 2015-05-22 | 146.67 |
| 2015-05-21 | 142.75 |
| 2015-05-20 | 142.75 |
| 2015-05-19 | 143.62 |
| 2015-05-18 | 142.31 |
| 2015-05-15 | 144.49 |
| 2015-05-14 | 140.13 |
| 2015-05-13 | 139.70 |
| 2015-05-12 | 141.01 |
| 2015-05-11 | 143.62 |
| 2015-05-08 | 142.31 |
| 2015-05-07 | 139.70 |
| 2015-05-06 | 143.19 |
| 2015-05-05 | 144.06 |
| 2015-05-04 | 147.54 |
| 2015-04-30 | 147.11 |
| 2015-04-29 | 149.72 |
| 2015-04-28 | 150.33 |
| 2015-04-27 | 150.33 |
| 2015-04-24 | 146.43 |
| 2015-04-23 | 144.27 |
| 2015-04-22 | 145.57 |
| 2015-04-21 | 145.14 |
| 2015-04-20 | 138.21 |
| 2015-04-17 | 143.40 |
| 2015-04-16 | 143.84 |
| 2015-04-15 | 142.97 |
| 2015-04-14 | 142.54 |
| 2015-04-13 | 146.00 |
| 2015-04-10 | 139.51 |
| 2015-04-09 | 136.47 |
| 2015-04-08 | 130.41 |
| 2015-04-02 | 122.18 |
| 2015-04-01 | 120.45 |
| 2015-03-31 | 119.15 |
| 2015-03-30 | 118.72 |
| 2015-03-27 | 115.25 |
| 2015-03-26 | 115.68 |
| 2015-03-25 | 116.12 |
| 2015-03-24 | 114.39 |
| 2015-03-23 | 115.25 |
| 2015-03-20 | 114.39 |
| 2015-03-19 | 114.82 |
| 2015-03-18 | 112.22 |
| 2015-03-17 | 110.49 |
| 2015-03-16 | 110.49 |
| 2015-03-13 | 109.19 |
| 2015-03-12 | 109.19 |
| 2015-03-11 | 108.32 |
| 2015-03-10 | 110.05 |
| 2015-03-09 | 111.79 |
| 2015-03-06 | 112.22 |
| 2015-03-05 | 111.79 |
| 2015-03-04 | 113.52 |
| 2015-03-03 | 116.12 |
| 2015-03-02 | 117.42 |
| 2015-02-27 | 117.42 |
| 2015-02-26 | 118.28 |
| 2015-02-25 | 116.55 |
| 2015-02-24 | 116.55 |
| 2015-02-23 | 117.42 |
| 2015-02-18 | 116.98 |
| 2015-02-17 | 117.42 |
| 2015-02-16 | 116.55 |
| 2015-02-13 | 116.12 |
| 2015-02-12 | 113.95 |
| 2015-02-11 | 112.65 |
| 2015-02-10 | 114.82 |
| 2015-02-09 | 114.39 |
| 2015-02-06 | 116.12 |
| 2015-02-05 | 116.98 |
| 2015-02-04 | 115.68 |
| 2015-02-03 | 114.39 |
| 2015-02-02 | 113.95 |
| 2015-01-30 | 114.39 |
| 2015-01-29 | 115.25 |
| 2015-01-28 | 117.42 |
| 2015-01-27 | 116.98 |
| 2015-01-26 | 117.85 |
| 2015-01-23 | 116.98 |
| 2015-01-22 | 114.82 |
| 2015-01-21 | 113.09 |
| 2015-01-20 | 109.62 |
| 2015-01-19 | 107.46 |
| 2015-01-16 | 110.92 |
| 2015-01-15 | 113.09 |
| 2015-01-14 | 110.92 |
| 2015-01-13 | 112.22 |
| 2015-01-12 | 110.49 |
| 2015-01-09 | 109.62 |
| 2015-01-08 | 108.76 |
| 2015-01-07 | 107.02 |
| 2015-01-06 | 104.86 |
| 2015-01-05 | 107.46 |
| 2015-01-02 | 108.32 |
| 2014-12-31 | 107.02 |
| 2014-12-30 | 104.86 |
| 2014-12-29 | 107.89 |
| 2014-12-24 | 104.86 |
| 2014-12-23 | 104.42 |
| 2014-12-22 | 105.29 |
| 2014-12-19 | 102.69 |
| 2014-12-18 | 99.66 |
| 2014-12-17 | 97.93 |
| 2014-12-16 | 98.36 |
| 2014-12-15 | 101.83 |
| 2014-12-12 | 103.56 |
| 2014-12-11 | 104.42 |
| 2014-12-10 | 105.72 |
| 2014-12-09 | 105.29 |
| 2014-12-08 | 110.05 |
| 2014-12-05 | 109.62 |
| 2014-12-04 | 108.76 |
| 2014-12-03 | 104.86 |
| 2014-12-02 | 106.59 |
| 2014-12-01 | 103.99 |
| 2014-11-28 | 109.62 |
| 2014-11-27 | 110.05 |
| 2014-11-26 | 111.35 |
| 2014-11-25 | 108.76 |
| 2014-11-24 | 109.19 |
| 2014-11-21 | 105.29 |
| 2014-11-20 | 103.56 |
| 2014-11-19 | 104.42 |
| 2014-11-18 | 105.72 |
| 2014-11-17 | 107.89 |
| 2014-11-14 | 110.49 |
| 2014-11-13 | 110.05 |
| 2014-11-12 | 109.19 |
| 2014-11-11 | 107.89 |
| 2014-11-10 | 107.89 |
| 2014-11-07 | 105.72 |
| 2014-11-06 | 107.02 |
| 2014-11-05 | 107.46 |
| 2014-11-04 | 108.76 |
| 2014-11-03 | 108.76 |
| 2014-10-31 | 109.62 |
| 2014-10-30 | 107.02 |
| 2014-10-29 | 108.41 |
| 2014-10-28 | 105.88 |
| 2014-10-27 | 102.51 |
| 2014-10-24 | 103.78 |
| 2014-10-23 | 104.20 |
| 2014-10-22 | 104.62 |
| 2014-10-21 | 102.09 |
| 2014-10-20 | 101.67 |
| 2014-10-17 | 101.67 |
| 2014-10-16 | 99.99 |
| 2014-10-15 | 102.51 |
| 2014-10-14 | 101.67 |
| 2014-10-13 | 102.51 |
| 2014-10-10 | 101.67 |
| 2014-10-09 | 105.46 |
| 2014-10-08 | 103.36 |
| 2014-10-07 | 104.62 |
| 2014-10-06 | 103.78 |
| 2014-10-03 | 101.67 |
| 2014-09-30 | 100.41 |
| 2014-09-29 | 102.94 |
| 2014-09-26 | 106.72 |
| 2014-09-25 | 107.57 |
| 2014-09-24 | 108.83 |
| 2014-09-23 | 108.41 |
| 2014-09-22 | 108.83 |
| 2014-09-19 | 112.20 |
| 2014-09-18 | 110.93 |
| 2014-09-17 | 113.04 |
| 2014-09-16 | 110.93 |
| 2014-09-15 | 112.62 |
| 2014-09-12 | 114.30 |
| 2014-09-11 | 115.15 |
| 2014-09-10 | 115.15 |
| 2014-09-08 | 118.93 |
| 2014-09-05 | 119.36 |
| 2014-09-04 | 119.78 |
| 2014-09-03 | 120.20 |
| 2014-09-02 | 115.15 |
| 2014-09-01 | 114.72 |
| 2014-08-29 | 115.15 |
| 2014-08-28 | 115.15 |
| 2014-08-27 | 116.41 |
| 2014-08-26 | 118.09 |
| 2014-08-25 | 118.51 |
| 2014-08-22 | 117.67 |
| 2014-08-21 | 117.25 |
| 2014-08-20 | 118.09 |
| 2014-08-19 | 117.67 |
| 2014-08-18 | 116.41 |
| 2014-08-15 | 116.41 |
| 2014-08-14 | 115.15 |
| 2014-08-13 | 115.99 |
| 2014-08-12 | 113.88 |
| 2014-08-11 | 113.88 |
| 2014-08-08 | 110.93 |
| 2014-08-07 | 111.78 |
| 2014-08-06 | 113.04 |
| 2014-08-05 | 113.04 |
| 2014-08-04 | 113.46 |
| 2014-08-01 | 112.62 |
| 2014-07-31 | 115.15 |
| 2014-07-30 | 114.72 |
| 2014-07-29 | 113.46 |
| 2014-07-28 | 111.36 |
| 2014-07-25 | 110.09 |
| 2014-07-24 | 108.83 |
| 2014-07-23 | 107.99 |
| 2014-07-22 | 106.72 |
| 2014-07-21 | 102.51 |
| 2014-07-18 | 103.36 |
| 2014-07-17 | 104.20 |
| 2014-07-16 | 104.20 |
| 2014-07-15 | 103.36 |
| 2014-07-14 | 102.94 |
| 2014-07-11 | 101.67 |
| 2014-07-10 | 101.25 |
| 2014-07-09 | 100.83 |
| 2014-07-08 | 103.78 |
| 2014-07-07 | 104.20 |
| 2014-07-04 | 104.20 |
| 2014-07-03 | 103.78 |
| 2014-07-02 | 104.20 |
| 2014-06-30 | 99.99 |
| 2014-06-27 | 99.99 |
| 2014-06-26 | 100.41 |
| 2014-06-25 | 97.46 |
| 2014-06-24 | 97.46 |
| 2014-06-23 | 96.62 |
| 2014-06-20 | 100.41 |
| 2014-06-19 | 99.99 |
| 2014-06-18 | 99.99 |
| 2014-06-17 | 99.99 |
| 2014-06-16 | 100.83 |
| 2014-06-13 | 100.83 |
| 2014-06-12 | 99.57 |
| 2014-06-11 | 99.57 |
| 2014-06-10 | 99.57 |
| 2014-06-09 | 97.88 |
| 2014-06-06 | 97.04 |
| 2014-06-05 | 98.30 |
| 2014-06-04 | 98.30 |
| 2014-06-03 | 99.15 |
| 2014-05-30 | 97.88 |
| 2014-05-29 | 97.04 |
| 2014-05-28 | 97.88 |
| 2014-05-27 | 96.20 |
| 2014-05-26 | 96.20 |
| 2014-05-23 | 96.20 |
| 2014-05-22 | 95.78 |
| 2014-05-21 | 94.94 |
| 2014-05-20 | 94.09 |
| 2014-05-19 | 92.83 |
| 2014-05-16 | 92.83 |
| 2014-05-15 | 93.25 |
| 2014-05-14 | 92.41 |
| 2014-05-13 | 90.30 |
| 2014-05-12 | 89.88 |
| 2014-05-09 | 86.09 |
| 2014-05-08 | 85.67 |
| 2014-05-07 | 84.83 |
| 2014-05-05 | 86.52 |
| 2014-05-02 | 89.04 |
| 2014-04-30 | 87.36 |
| 2014-04-29 | 90.73 |
| 2014-04-28 | 87.78 |
| 2014-04-25 | 87.78 |
| 2014-04-24 | 91.12 |
| 2014-04-23 | 90.71 |
| 2014-04-22 | 92.80 |
| 2014-04-17 | 92.80 |
| 2014-04-16 | 92.38 |
| 2014-04-15 | 91.54 |
| 2014-04-14 | 94.89 |
| 2014-04-11 | 94.47 |
| 2014-04-10 | 96.56 |
| 2014-04-09 | 93.63 |
| 2014-04-08 | 91.54 |
| 2014-04-07 | 89.03 |
| 2014-04-04 | 90.29 |
| 2014-04-03 | 90.71 |
| 2014-04-02 | 90.29 |
| 2014-04-01 | 90.29 |
| 2014-03-31 | 87.36 |
| 2014-03-28 | 86.94 |
| 2014-03-27 | 84.85 |
| 2014-03-26 | 85.69 |
| 2014-03-25 | 84.43 |
| 2014-03-24 | 85.27 |
| 2014-03-21 | 81.92 |
| 2014-03-20 | 79.41 |
| 2014-03-19 | 82.76 |
| 2014-03-18 | 82.76 |
| 2014-03-17 | 81.92 |
| 2014-03-14 | 82.76 |
| 2014-03-13 | 84.43 |
| 2014-03-12 | 85.69 |
| 2014-03-11 | 87.78 |
| 2014-03-10 | 87.78 |
| 2014-03-07 | 91.54 |
| 2014-03-06 | 91.54 |
| 2014-03-05 | 90.71 |
| 2014-03-04 | 91.12 |
| 2014-03-03 | 89.87 |
| 2014-02-28 | 92.38 |
| 2014-02-27 | 92.80 |
| 2014-02-26 | 89.45 |
| 2014-02-25 | 88.61 |
| 2014-02-24 | 88.61 |
| 2014-02-21 | 90.29 |
| 2014-02-20 | 89.03 |
| 2014-02-19 | 90.71 |
| 2014-02-18 | 90.29 |
| 2014-02-17 | 89.45 |
| 2014-02-14 | 88.61 |
| 2014-02-13 | 86.94 |
| 2014-02-12 | 88.20 |
| 2014-02-11 | 85.27 |
| 2014-02-10 | 81.92 |
| 2014-02-07 | 82.34 |
| 2014-02-06 | 80.67 |
| 2014-02-05 | 79.41 |
| 2014-02-04 | 80.67 |
| 2014-01-30 | 85.69 |
| 2014-01-29 | 86.52 |
| 2014-01-28 | 85.27 |
| 2014-01-27 | 85.27 |
| 2014-01-24 | 89.03 |
| 2014-01-23 | 91.96 |
| 2014-01-22 | 94.47 |
| 2014-01-21 | 94.05 |
| 2014-01-20 | 93.22 |
| 2014-01-17 | 95.31 |
| 2014-01-16 | 94.05 |
| 2014-01-15 | 93.22 |
| 2014-01-14 | 92.38 |
| 2014-01-13 | 93.22 |
| 2014-01-10 | 92.80 |
| 2014-01-09 | 91.96 |
| 2014-01-08 | 94.05 |
| 2014-01-07 | 91.54 |
| 2014-01-06 | 91.12 |
| 2014-01-03 | 92.38 |
| 2014-01-02 | 96.56 |
| 2013-12-31 | 96.14 |
| 2013-12-30 | 96.14 |
| 2013-12-27 | 96.14 |
| 2013-12-24 | 95.72 |
| 2013-12-23 | 93.63 |
| 2013-12-20 | 92.38 |
| 2013-12-19 | 92.80 |
| 2013-12-18 | 95.31 |
| 2013-12-17 | 94.47 |
| 2013-12-16 | 94.89 |
| 2013-12-13 | 96.14 |
| 2013-12-12 | 96.14 |
| 2013-12-11 | 96.56 |
| 2013-12-10 | 100.32 |
| 2013-12-09 | 100.74 |
| 2013-12-06 | 100.74 |
| 2013-12-05 | 99.91 |
| 2013-12-04 | 100.32 |
| 2013-12-03 | 101.58 |
| 2013-12-02 | 102.42 |
| 2013-11-29 | 101.58 |
| 2013-11-28 | 100.74 |
| 2013-11-27 | 100.74 |
| 2013-11-26 | 100.32 |
| 2013-11-25 | 100.32 |
| 2013-11-22 | 99.49 |
| 2013-11-21 | 98.65 |
| 2013-11-20 | 99.91 |
| 2013-11-19 | 99.49 |
| 2013-11-18 | 99.49 |
| 2013-11-15 | 94.05 |
| 2013-11-14 | 90.71 |
| 2013-11-13 | 89.45 |
| 2013-11-12 | 93.22 |
| 2013-11-11 | 94.47 |
| 2013-11-08 | 91.54 |
| 2013-11-07 | 92.38 |
| 2013-11-06 | 93.63 |
| 2013-11-05 | 94.05 |
| 2013-11-04 | 95.31 |
| 2013-11-01 | 95.72 |
| 2013-10-31 | 95.31 |
| 2013-10-30 | 96.73 |
| 2013-10-29 | 93.05 |
| 2013-10-28 | 92.65 |
| 2013-10-25 | 91.42 |
| 2013-10-24 | 92.65 |
| 2013-10-23 | 93.87 |
| 2013-10-22 | 96.32 |
| 2013-10-21 | 97.14 |
| 2013-10-18 | 96.32 |
| 2013-10-17 | 93.87 |
| 2013-10-16 | 95.10 |
| 2013-10-15 | 96.73 |
| 2013-10-11 | 95.91 |
| 2013-10-10 | 93.46 |
| 2013-10-09 | 94.28 |
| 2013-10-08 | 95.50 |
| 2013-10-07 | 93.46 |
| 2013-10-04 | 94.69 |
| 2013-10-03 | 95.50 |
| 2013-10-02 | 93.46 |
| 2013-09-30 | 92.65 |
| 2013-09-27 | 95.10 |
| 2013-09-26 | 94.69 |
| 2013-09-25 | 95.10 |
| 2013-09-24 | 95.10 |
| 2013-09-23 | 96.73 |
| 2013-09-19 | 97.54 |
| 2013-09-18 | 94.28 |
| 2013-09-17 | 94.69 |
| 2013-09-16 | 95.91 |
| 2013-09-13 | 92.65 |
| 2013-09-12 | 93.05 |
| 2013-09-11 | 92.65 |
| 2013-09-10 | 92.65 |
| 2013-09-09 | 91.01 |
| 2013-09-06 | 90.20 |
| 2013-09-05 | 89.79 |
| 2013-09-04 | 87.34 |
| 2013-09-03 | 87.75 |
| 2013-09-02 | 86.52 |
| 2013-08-30 | 82.03 |
| 2013-08-29 | 82.03 |
| 2013-08-28 | 80.81 |
| 2013-08-27 | 83.67 |
| 2013-08-26 | 84.89 |
| 2013-08-23 | 83.26 |
| 2013-08-22 | 83.67 |
| 2013-08-21 | 82.85 |
| 2013-08-20 | 83.26 |
| 2013-08-19 | 87.75 |
| 2013-08-16 | 88.57 |
| 2013-08-15 | 88.57 |
| 2013-08-13 | 88.97 |
| 2013-08-12 | 86.12 |
| 2013-08-09 | 82.03 |
| 2013-08-08 | 81.63 |
| 2013-08-07 | 80.40 |
| 2013-08-06 | 83.26 |
| 2013-08-05 | 86.12 |
| 2013-08-02 | 85.30 |
| 2013-08-01 | 84.89 |
| 2013-07-31 | 82.85 |
| 2013-07-30 | 83.67 |
| 2013-07-29 | 83.26 |
| 2013-07-26 | 84.08 |
| 2013-07-25 | 83.26 |
| 2013-07-24 | 84.08 |
| 2013-07-23 | 83.26 |
| 2013-07-22 | 78.77 |
| 2013-07-19 | 79.18 |
| 2013-07-18 | 78.77 |
| 2013-07-17 | 79.18 |
| 2013-07-16 | 78.36 |
| 2013-07-15 | 77.95 |
| 2013-07-12 | 77.55 |
| 2013-07-11 | 79.99 |
| 2013-07-10 | 75.10 |
| 2013-07-09 | 73.46 |
| 2013-07-08 | 72.65 |
| 2013-07-05 | 75.10 |
| 2013-07-04 | 71.83 |
| 2013-07-03 | 68.97 |
| 2013-07-02 | 73.06 |
| 2013-06-28 | 74.28 |
| 2013-06-27 | 71.42 |
| 2013-06-26 | 70.61 |
| 2013-06-25 | 66.52 |
| 2013-06-24 | 66.12 |
| 2013-06-21 | 69.79 |
| 2013-06-20 | 70.61 |
| 2013-06-19 | 75.91 |
| 2013-06-18 | 77.55 |
| 2013-06-17 | 77.55 |
| 2013-06-14 | 75.10 |
| 2013-06-13 | 74.69 |
| 2013-06-11 | 77.55 |
| 2013-06-10 | 79.59 |
| 2013-06-07 | 79.18 |
| 2013-06-06 | 80.81 |
| 2013-06-05 | 82.85 |
| 2013-06-04 | 84.48 |
| 2013-06-03 | 84.48 |
| 2013-05-31 | 85.30 |
| 2013-05-30 | 86.12 |
| 2013-05-29 | 86.12 |
| 2013-05-28 | 89.38 |
| 2013-05-27 | 87.34 |
| 2013-05-24 | 86.93 |
| 2013-05-23 | 86.52 |
| 2013-05-22 | 91.83 |
| 2013-05-21 | 92.65 |
| 2013-05-20 | 93.46 |
| 2013-05-16 | 89.79 |
| 2013-05-15 | 89.79 |
| 2013-05-14 | 88.97 |
| 2013-05-13 | 88.57 |
| 2013-05-10 | 91.83 |
| 2013-05-09 | 91.01 |
| 2013-05-08 | 90.20 |
| 2013-05-07 | 88.97 |
| 2013-05-06 | 88.16 |
| 2013-05-03 | 86.52 |
| 2013-05-02 | 86.52 |
| 2013-04-30 | 86.52 |
| 2013-04-29 | 85.30 |
| 2013-04-26 | 85.71 |
| 2013-04-25 | 84.09 |
| 2013-04-24 | 82.46 |
| 2013-04-23 | 78.81 |
| 2013-04-22 | 80.84 |
| 2013-04-19 | 81.25 |
| 2013-04-18 | 76.79 |
| 2013-04-17 | 77.19 |
| 2013-04-16 | 78.00 |
| 2013-04-15 | 78.41 |
| 2013-04-12 | 81.65 |
| 2013-04-11 | 80.84 |
| 2013-04-10 | 80.84 |
| 2013-04-09 | 79.63 |
| 2013-04-08 | 78.41 |
| 2013-04-05 | 78.41 |
| 2013-04-03 | 83.28 |
| 2013-04-02 | 84.09 |
| 2013-03-28 | 83.28 |
| 2013-03-27 | 84.09 |
| 2013-03-26 | 83.28 |
| 2013-03-25 | 82.87 |
| 2013-03-22 | 81.65 |
| 2013-03-21 | 82.46 |
| 2013-03-20 | 82.87 |
| 2013-03-19 | 80.03 |
| 2013-03-18 | 80.84 |
| 2013-03-15 | 84.49 |
| 2013-03-14 | 85.30 |
| 2013-03-13 | 84.90 |
| 2013-03-12 | 87.74 |
| 2013-03-11 | 89.36 |
| 2013-03-08 | 89.36 |
| 2013-03-07 | 86.52 |
| 2013-03-06 | 86.11 |
| 2013-03-05 | 84.49 |
| 2013-03-04 | 84.49 |
| 2013-03-01 | 87.33 |
| 2013-02-28 | 88.14 |
| 2013-02-27 | 84.90 |
| 2013-02-26 | 84.09 |
| 2013-02-25 | 86.92 |
| 2013-02-22 | 86.52 |
| 2013-02-21 | 87.33 |
| 2013-02-20 | 90.57 |
| 2013-02-19 | 89.36 |
| 2013-02-18 | 91.38 |
| 2013-02-15 | 91.79 |
| 2013-02-14 | 91.79 |
| 2013-02-08 | 90.57 |
| 2013-02-07 | 89.76 |
| 2013-02-06 | 90.17 |
| 2013-02-05 | 89.36 |
| 2013-02-04 | 93.82 |
| 2013-02-01 | 93.82 |
| 2013-01-31 | 94.22 |
| 2013-01-30 | 94.63 |
| 2013-01-29 | 93.82 |
| 2013-01-28 | 93.82 |
| 2013-01-25 | 93.01 |
| 2013-01-24 | 93.01 |
| 2013-01-23 | 93.41 |
| 2013-01-22 | 93.01 |
| 2013-01-21 | 93.01 |
| 2013-01-18 | 93.01 |
| 2013-01-17 | 90.98 |
| 2013-01-16 | 90.98 |
| 2013-01-15 | 91.38 |
| 2013-01-14 | 91.38 |
| 2013-01-11 | 90.57 |
| 2013-01-10 | 91.38 |
| 2013-01-09 | 90.17 |
| 2013-01-08 | 88.55 |
| 2013-01-07 | 90.57 |
| 2013-01-04 | 90.57 |
| 2013-01-03 | 90.98 |
| 2013-01-02 | 90.57 |
| 2012-12-31 | 85.30 |
| 2012-12-28 | 85.71 |
| 2012-12-27 | 85.30 |
| 2012-12-24 | 84.09 |
| 2012-12-21 | 84.09 |
| 2012-12-20 | 84.90 |
| 2012-12-19 | 85.30 |
| 2012-12-18 | 84.09 |
| 2012-12-17 | 84.09 |
| 2012-12-14 | 85.30 |
| 2012-12-13 | 83.68 |
| 2012-12-12 | 84.09 |
| 2012-12-11 | 82.46 |
| 2012-12-10 | 82.06 |
| 2012-12-07 | 81.65 |
| 2012-12-06 | 82.06 |
| 2012-12-05 | 82.46 |
| 2012-12-04 | 78.41 |
| 2012-12-03 | 78.00 |
| 2012-11-30 | 80.44 |
| 2012-11-29 | 79.63 |
| 2012-11-28 | 77.60 |
| 2012-11-27 | 78.81 |
| 2012-11-26 | 79.22 |
| 2012-11-23 | 79.63 |
| 2012-11-22 | 78.00 |
| 2012-11-21 | 76.38 |
| 2012-11-20 | 73.95 |
| 2012-11-19 | 74.35 |
| 2012-11-16 | 72.33 |
| 2012-11-15 | 72.73 |
| 2012-11-14 | 75.17 |
| 2012-11-13 | 73.14 |
| 2012-11-12 | 75.17 |
| 2012-11-09 | 74.76 |
| 2012-11-08 | 75.98 |
| 2012-11-07 | 80.84 |
| 2012-11-06 | 79.63 |
| 2012-11-05 | 80.03 |
| 2012-11-02 | 81.25 |
| 2012-11-01 | 78.41 |
| 2012-10-31 | 76.79 |
| 2012-10-30 | 75.00 |
| 2012-10-29 | 75.80 |
| 2012-10-26 | 76.19 |
| 2012-10-25 | 78.17 |
| 2012-10-24 | 77.77 |
| 2012-10-22 | 77.38 |
| 2012-10-19 | 75.80 |
| 2012-10-18 | 75.80 |
| 2012-10-17 | 75.00 |
| 2012-10-16 | 73.02 |
| 2012-10-15 | 73.02 |
| 2012-10-12 | 72.63 |
| 2012-10-11 | 71.44 |
| 2012-10-10 | 71.04 |
| 2012-10-09 | 71.04 |
| 2012-10-08 | 69.86 |
| 2012-10-05 | 71.44 |
| 2012-10-04 | 70.65 |
| 2012-10-03 | 70.25 |
| 2012-09-28 | 70.25 |
| 2012-09-27 | 70.25 |
| 2012-09-26 | 67.88 |
| 2012-09-25 | 69.46 |
| 2012-09-24 | 69.06 |
| 2012-09-21 | 69.46 |
| 2012-09-20 | 68.27 |
| 2012-09-19 | 70.65 |
| 2012-09-18 | 68.27 |
| 2012-09-17 | 68.67 |
| 2012-09-14 | 68.27 |
| 2012-09-13 | 63.92 |
| 2012-09-12 | 64.31 |
| 2012-09-11 | 62.33 |
| 2012-09-10 | 62.33 |
| 2012-09-07 | 62.33 |
| 2012-09-06 | 57.11 |
| 2012-09-05 | 56.00 |
| 2012-09-04 | 58.22 |
| 2012-09-03 | 59.56 |
| 2012-08-31 | 58.77 |
| 2012-08-30 | 59.17 |
| 2012-08-29 | 61.15 |
| 2012-08-28 | 61.54 |
| 2012-08-27 | 61.54 |
| 2012-08-24 | 61.94 |
| 2012-08-23 | 63.92 |
| 2012-08-22 | 61.94 |
| 2012-08-21 | 63.92 |
| 2012-08-20 | 63.52 |
| 2012-08-17 | 63.92 |
| 2012-08-16 | 62.33 |
| 2012-08-15 | 63.13 |
| 2012-08-14 | 65.11 |
| 2012-08-13 | 63.13 |
| 2012-08-10 | 63.52 |
| 2012-08-09 | 64.71 |
| 2012-08-08 | 62.73 |
| 2012-08-07 | 63.13 |
| 2012-08-06 | 62.33 |
| 2012-08-03 | 59.96 |
| 2012-08-02 | 60.35 |
| 2012-08-01 | 60.75 |
| 2012-07-31 | 60.75 |
| 2012-07-30 | 59.56 |
| 2012-07-27 | 56.79 |
| 2012-07-26 | 53.62 |
| 2012-07-25 | 53.46 |
| 2012-07-24 | 53.31 |
| 2012-07-23 | 54.73 |
| 2012-07-20 | 59.56 |
| 2012-07-19 | 59.17 |
| 2012-07-18 | 56.32 |
| 2012-07-17 | 58.06 |
| 2012-07-16 | 55.21 |
| 2012-07-13 | 55.05 |
| 2012-07-12 | 54.57 |
| 2012-07-11 | 57.90 |
| 2012-07-10 | 57.58 |
| 2012-07-09 | 57.90 |
| 2012-07-06 | 60.75 |
| 2012-07-05 | 61.15 |
| 2012-07-04 | 59.96 |
| 2012-07-03 | 60.35 |
| 2012-06-29 | 58.06 |
| 2012-06-28 | 54.57 |
| 2012-06-27 | 56.00 |
| 2012-06-26 | 54.41 |
| 2012-06-25 | 53.62 |
| 2012-06-22 | 54.41 |
| 2012-06-21 | 56.63 |
| 2012-06-20 | 58.37 |
| 2012-06-19 | 57.74 |
| 2012-06-18 | 57.90 |
| 2012-06-15 | 56.63 |
| 2012-06-14 | 52.99 |
| 2012-06-13 | 54.26 |
| 2012-06-12 | 52.99 |
| 2012-06-11 | 53.46 |
| 2012-06-08 | 49.66 |
| 2012-06-07 | 51.09 |
| 2012-06-06 | 50.30 |
| 2012-06-05 | 47.13 |
| 2012-06-04 | 46.50 |
| 2012-06-01 | 49.98 |
| 2012-05-31 | 50.30 |
| 2012-05-30 | 50.14 |
| 2012-05-29 | 52.83 |
| 2012-05-28 | 50.93 |
| 2012-05-25 | 50.14 |
| 2012-05-24 | 49.66 |
| 2012-05-23 | 50.30 |
| 2012-05-22 | 52.51 |
| 2012-05-21 | 51.72 |
| 2012-05-18 | 51.56 |
| 2012-05-17 | 53.62 |
| 2012-05-16 | 53.78 |
| 2012-05-15 | 58.77 |
| 2012-05-14 | 57.27 |
| 2012-05-11 | 59.17 |
| 2012-05-10 | 61.15 |
| 2012-05-09 | 61.94 |
| 2012-05-08 | 63.52 |
| 2012-05-07 | 63.52 |
| 2012-05-04 | 68.27 |
| 2012-05-03 | 69.46 |
| 2012-05-02 | 70.25 |
| 2012-04-30 | 68.27 |
| 2012-04-27 | 65.50 |
| 2012-04-26 | 65.98 |
| 2012-04-25 | 64.80 |
| 2012-04-24 | 64.80 |
| 2012-04-23 | 64.40 |
| 2012-04-20 | 67.16 |
| 2012-04-19 | 67.55 |
| 2012-04-18 | 65.98 |
| 2012-04-17 | 64.01 |
| 2012-04-16 | 64.40 |
| 2012-04-13 | 65.19 |
| 2012-04-12 | 62.04 |
| 2012-04-11 | 60.47 |
| 2012-04-10 | 62.04 |
| 2012-04-05 | 64.01 |
| 2012-04-03 | 65.58 |
| 2012-04-02 | 63.22 |
| 2012-03-30 | 63.62 |
| 2012-03-29 | 64.01 |
| 2012-03-28 | 66.37 |
| 2012-03-27 | 67.94 |
| 2012-03-26 | 64.80 |
| 2012-03-23 | 64.40 |
| 2012-03-22 | 66.37 |
| 2012-03-21 | 66.37 |
| 2012-03-20 | 66.37 |
| 2012-03-19 | 67.94 |
| 2012-03-16 | 69.91 |
| 2012-03-15 | 69.91 |
| 2012-03-14 | 69.52 |
| 2012-03-13 | 69.52 |
| 2012-03-12 | 67.94 |
| 2012-03-09 | 67.55 |
| 2012-03-08 | 65.98 |
| 2012-03-07 | 63.62 |
| 2012-03-06 | 65.19 |
| 2012-03-05 | 67.94 |
| 2012-03-02 | 71.48 |
| 2012-03-01 | 69.91 |
| 2012-02-29 | 71.88 |
| 2012-02-28 | 71.48 |
| 2012-02-27 | 68.34 |
| 2012-02-24 | 69.52 |
| 2012-02-23 | 69.91 |
| 2012-02-22 | 71.09 |
| 2012-02-21 | 70.30 |
| 2012-02-20 | 69.91 |
| 2012-02-17 | 70.30 |
| 2012-02-16 | 68.73 |
| 2012-02-15 | 69.91 |
| 2012-02-14 | 65.98 |
| 2012-02-13 | 65.98 |
| 2012-02-10 | 64.80 |
| 2012-02-09 | 66.76 |
| 2012-02-08 | 66.76 |
| 2012-02-07 | 64.01 |
| 2012-02-06 | 64.40 |
| 2012-02-03 | 64.40 |
| 2012-02-02 | 64.40 |
| 2012-02-01 | 61.65 |
| 2012-01-31 | 61.26 |
| 2012-01-30 | 60.08 |
| 2012-01-27 | 62.83 |
| 2012-01-26 | 62.04 |
| 2012-01-20 | 59.29 |
| 2012-01-19 | 58.50 |
| 2012-01-18 | 56.38 |
| 2012-01-17 | 55.91 |
| 2012-01-16 | 50.72 |
| 2012-01-13 | 52.45 |
| 2012-01-12 | 51.66 |
| 2012-01-11 | 52.13 |
| 2012-01-10 | 50.72 |
| 2012-01-09 | 50.09 |
| 2012-01-06 | 47.41 |
| 2012-01-05 | 49.46 |
| 2012-01-04 | 48.67 |
| 2012-01-03 | 49.61 |
| 2011-12-30 | 46.15 |
| 2011-12-29 | 45.68 |
| 2011-12-28 | 46.78 |
| 2011-12-23 | 47.73 |
| 2011-12-22 | 45.68 |
| 2011-12-21 | 45.84 |
| 2011-12-20 | 43.32 |
| 2011-12-19 | 43.32 |
| 2011-12-16 | 45.21 |
| 2011-12-15 | 43.01 |
| 2011-12-14 | 45.37 |
| 2011-12-13 | 46.31 |
| 2011-12-12 | 46.94 |
| 2011-12-09 | 47.10 |
| 2011-12-08 | 51.50 |
| 2011-12-07 | 52.45 |
| 2011-12-06 | 50.09 |
| 2011-12-05 | 52.13 |
| 2011-12-02 | 51.19 |
| 2011-12-01 | 50.72 |
| 2011-11-30 | 42.38 |
| 2011-11-29 | 44.58 |
| 2011-11-28 | 43.01 |
| 2011-11-25 | 40.18 |
| 2011-11-24 | 42.22 |
| 2011-11-23 | 41.43 |
| 2011-11-22 | 44.42 |
| 2011-11-21 | 44.27 |
| 2011-11-18 | 46.31 |
| 2011-11-17 | 48.67 |
| 2011-11-16 | 49.61 |
| 2011-11-15 | 52.76 |
| 2011-11-14 | 54.65 |
| 2011-11-11 | 51.35 |
| 2011-11-10 | 49.77 |
| 2011-11-09 | 58.11 |
| 2011-11-08 | 55.75 |
| 2011-11-07 | 55.44 |
| 2011-11-04 | 56.85 |
| 2011-11-03 | 51.82 |
| 2011-11-02 | 56.22 |
| 2011-11-01 | 52.92 |
| 2011-10-31 | 57.01 |
| 2011-10-28 | 58.50 |
| 2011-10-27 | 55.43 |
| 2011-10-26 | 50.90 |
| 2011-10-25 | 49.98 |
| 2011-10-24 | 48.76 |
| 2011-10-21 | 43.08 |
| 2011-10-20 | 42.61 |
| 2011-10-19 | 44.92 |
| 2011-10-18 | 42.92 |
| 2011-10-17 | 49.22 |
| 2011-10-14 | 46.30 |
| 2011-10-13 | 48.60 |
| 2011-10-12 | 45.22 |
| 2011-10-11 | 43.69 |
| 2011-10-10 | 40.47 |
| 2011-10-07 | 40.31 |
| 2011-10-06 | 36.32 |
| 2011-10-04 | 29.11 |
| 2011-10-03 | 33.40 |
| 2011-09-30 | 39.24 |
| 2011-09-28 | 42.61 |
| 2011-09-27 | 43.54 |
| 2011-09-26 | 38.01 |
| 2011-09-23 | 40.00 |
| 2011-09-22 | 42.00 |
| 2011-09-21 | 48.76 |
| 2011-09-20 | 50.60 |
| 2011-09-19 | 49.37 |
| 2011-09-16 | 53.90 |
| 2011-09-15 | 51.98 |
| 2011-09-14 | 50.90 |
| 2011-09-12 | 50.44 |
| 2011-09-09 | 56.58 |
| 2011-09-08 | 56.97 |
| 2011-09-07 | 57.74 |
| 2011-09-06 | 55.05 |
| 2011-09-05 | 54.67 |
| 2011-09-02 | 58.89 |
| 2011-09-01 | 61.57 |
| 2011-08-31 | 61.19 |
| 2011-08-30 | 58.89 |
| 2011-08-29 | 56.20 |
| 2011-08-26 | 53.51 |
| 2011-08-25 | 55.05 |
| 2011-08-24 | 53.05 |
| 2011-08-23 | 55.82 |
| 2011-08-22 | 53.05 |
| 2011-08-19 | 52.29 |
| 2011-08-18 | 56.58 |
| 2011-08-17 | 59.27 |
| 2011-08-16 | 58.50 |
| 2011-08-15 | 58.89 |
| 2011-08-12 | 53.90 |
| 2011-08-11 | 53.90 |
| 2011-08-10 | 55.05 |
| 2011-08-09 | 51.67 |
| 2011-08-08 | 60.81 |
| 2011-08-05 | 63.88 |
| 2011-08-04 | 71.17 |
| 2011-08-03 | 72.32 |
| 2011-08-02 | 75.39 |
| 2011-08-01 | 77.69 |
| 2011-07-29 | 75.39 |
| 2011-07-28 | 76.54 |
| 2011-07-27 | 76.54 |
| 2011-07-26 | 76.16 |
| 2011-07-25 | 74.62 |
| 2011-07-22 | 75.77 |
| 2011-07-21 | 71.94 |
| 2011-07-20 | 72.32 |
| 2011-07-19 | 71.55 |
| 2011-07-18 | 70.40 |
| 2011-07-15 | 71.17 |
| 2011-07-14 | 71.94 |
| 2011-07-13 | 71.55 |
| 2011-07-12 | 69.63 |
| 2011-07-11 | 75.01 |
| 2011-07-08 | 77.69 |
| 2011-07-07 | 76.16 |
| 2011-07-06 | 76.54 |
| 2011-07-05 | 78.46 |
| 2011-07-04 | 78.46 |
| 2011-06-30 | 75.39 |
| 2011-06-29 | 72.70 |
| 2011-06-28 | 73.09 |
| 2011-06-27 | 72.70 |
| 2011-06-24 | 73.47 |
| 2011-06-23 | 70.40 |
| 2011-06-22 | 71.17 |
| 2011-06-21 | 71.17 |
| 2011-06-20 | 69.25 |
| 2011-06-17 | 70.02 |
| 2011-06-16 | 71.94 |
| 2011-06-15 | 74.62 |
| 2011-06-14 | 75.77 |
| 2011-06-13 | 75.77 |
| 2011-06-10 | 75.01 |
| 2011-06-09 | 76.54 |
| 2011-06-08 | 76.92 |
| 2011-06-07 | 78.46 |
| 2011-06-03 | 79.23 |
| 2011-06-02 | 81.15 |
| 2011-06-01 | 83.83 |
| 2011-05-31 | 84.60 |
| 2011-05-30 | 80.38 |
| 2011-05-27 | 80.00 |
| 2011-05-26 | 77.69 |
| 2011-05-25 | 76.92 |
| 2011-05-24 | 76.92 |
| 2011-05-23 | 76.54 |
| 2011-05-20 | 80.38 |
| 2011-05-19 | 80.00 |
| 2011-05-18 | 78.46 |
| 2011-05-17 | 77.31 |
| 2011-05-16 | 78.08 |
| 2011-05-13 | 80.76 |
| 2011-05-12 | 78.46 |
| 2011-05-11 | 80.38 |
| 2011-05-09 | 80.38 |
| 2011-05-06 | 78.84 |
| 2011-05-05 | 79.61 |
| 2011-05-04 | 79.61 |
| 2011-05-03 | 82.30 |
| 2011-04-29 | 82.68 |
| 2011-04-28 | 83.83 |
| 2011-04-27 | 84.37 |
| 2011-04-26 | 85.13 |
| 2011-04-21 | 86.28 |
| 2011-04-20 | 83.99 |
| 2011-04-19 | 81.32 |
| 2011-04-18 | 83.61 |
| 2011-04-15 | 84.75 |
| 2011-04-14 | 84.75 |
| 2011-04-13 | 86.28 |
| 2011-04-12 | 84.75 |
| 2011-04-11 | 87.42 |
| 2011-04-08 | 88.19 |
| 2011-04-07 | 87.42 |
| 2011-04-06 | 87.04 |
| 2011-04-04 | 85.90 |
| 2011-04-01 | 83.23 |
| 2011-03-31 | 81.32 |
| 2011-03-30 | 80.55 |
| 2011-03-29 | 77.88 |
| 2011-03-28 | 77.88 |
| 2011-03-25 | 78.26 |
| 2011-03-24 | 76.74 |
| 2011-03-23 | 75.97 |
| 2011-03-22 | 75.59 |
| 2011-03-21 | 74.83 |
| 2011-03-18 | 72.16 |
| 2011-03-17 | 71.77 |
| 2011-03-16 | 74.83 |
| 2011-03-15 | 74.45 |
| 2011-03-14 | 79.41 |
| 2011-03-11 | 78.64 |
| 2011-03-10 | 81.32 |
| 2011-03-09 | 83.23 |
| 2011-03-08 | 82.46 |
| 2011-03-07 | 79.03 |
| 2011-03-04 | 80.17 |
| 2011-03-03 | 77.88 |
| 2011-03-02 | 76.74 |
| 2011-03-01 | 80.17 |
| 2011-02-28 | 79.79 |
| 2011-02-25 | 77.12 |
| 2011-02-24 | 73.68 |
| 2011-02-23 | 76.35 |
| 2011-02-22 | 76.74 |
| 2011-02-21 | 80.55 |
| 2011-02-18 | 81.32 |
| 2011-02-17 | 79.03 |
| 2011-02-16 | 77.88 |
| 2011-02-15 | 75.97 |
| 2011-02-14 | 77.50 |
| 2011-02-11 | 75.59 |
| 2011-02-10 | 74.45 |
| 2011-02-09 | 77.88 |
| 2011-02-08 | 80.17 |
| 2011-02-07 | 80.93 |
| 2011-02-02 | 83.61 |
| 2011-02-01 | 80.55 |
| 2011-01-31 | 80.55 |
| 2011-01-28 | 81.32 |
| 2011-01-27 | 82.84 |
| 2011-01-26 | 83.23 |
| 2011-01-25 | 82.84 |
| 2011-01-24 | 82.84 |
| 2011-01-21 | 83.61 |
| 2011-01-20 | 84.37 |
| 2011-01-19 | 87.42 |
| 2011-01-18 | 85.90 |
| 2011-01-17 | 85.90 |
| 2011-01-14 | 86.66 |
| 2011-01-13 | 86.28 |
| 2011-01-12 | 85.52 |
| 2011-01-11 | 82.84 |
| 2011-01-10 | 80.93 |
| 2011-01-07 | 82.08 |
| 2011-01-06 | 82.84 |
| 2011-01-05 | 82.46 |
| 2011-01-04 | 81.70 |
| 2011-01-03 | 80.17 |
| 2010-12-31 | 77.12 |
| 2010-12-30 | 76.74 |
| 2010-12-29 | 76.74 |
| 2010-12-28 | 74.06 |
| 2010-12-24 | 75.59 |
| 2010-12-23 | 75.97 |
| 2010-12-22 | 77.12 |
| 2010-12-21 | 77.12 |
| 2010-12-20 | 74.06 |
| 2010-12-17 | 74.45 |
| 2010-12-16 | 74.06 |
| 2010-12-15 | 75.97 |
| 2010-12-14 | 80.17 |
| 2010-12-13 | 79.41 |
| 2010-12-10 | 78.26 |
| 2010-12-09 | 77.88 |
| 2010-12-08 | 77.12 |
| 2010-12-07 | 80.17 |
| 2010-12-06 | 78.26 |
| 2010-12-03 | 79.79 |
| 2010-12-02 | 80.17 |
| 2010-12-01 | 78.64 |
| 2010-11-30 | 77.12 |
| 2010-11-29 | 78.26 |
| 2010-11-26 | 75.59 |
| 2010-11-25 | 77.12 |
| 2010-11-24 | 77.12 |
| 2010-11-23 | 75.97 |
| 2010-11-22 | 80.93 |
| 2010-11-19 | 81.32 |
| 2010-11-18 | 81.32 |
| 2010-11-17 | 78.26 |
| 2010-11-16 | 81.70 |
| 2010-11-15 | 84.37 |
| 2010-11-12 | 85.90 |
| 2010-11-11 | 89.71 |
| 2010-11-10 | 88.19 |
| 2010-11-09 | 90.10 |
| 2010-11-08 | 91.62 |
| 2010-11-05 | 90.86 |
| 2010-11-04 | 87.81 |
| 2010-11-03 | 85.13 |
| 2010-11-02 | 81.32 |
| 2010-11-01 | 81.70 |
| 2010-10-29 | 76.74 |
| 2010-10-28 | 78.19 |
| 2010-10-27 | 77.81 |
| 2010-10-26 | 80.81 |
| 2010-10-25 | 81.18 |
| 2010-10-22 | 80.06 |
| 2010-10-21 | 81.56 |
| 2010-10-20 | 80.81 |
| 2010-10-19 | 82.30 |
| 2010-10-18 | 80.06 |
| 2010-10-15 | 82.30 |
| 2010-10-14 | 82.68 |
| 2010-10-13 | 80.06 |
| 2010-10-12 | 77.44 |
| 2010-10-11 | 78.19 |
| 2010-10-08 | 75.94 |
| 2010-10-07 | 75.57 |
| 2010-10-06 | 75.94 |
| 2010-10-05 | 73.32 |
| 2010-10-04 | 73.32 |
| 2010-09-30 | 71.82 |
| 2010-09-29 | 71.82 |
| 2010-09-28 | 69.58 |
| 2010-09-27 | 71.45 |
| 2010-09-24 | 69.95 |
| 2010-09-22 | 69.20 |
| 2010-09-21 | 69.20 |
| 2010-09-20 | 68.45 |
| 2010-09-17 | 68.45 |
| 2010-09-16 | 66.58 |
| 2010-09-15 | 66.96 |
| 2010-09-14 | 66.58 |
| 2010-09-13 | 66.58 |
| 2010-09-10 | 63.21 |
| 2010-09-09 | 62.46 |
| 2010-09-08 | 61.72 |
| 2010-09-07 | 64.34 |
| 2010-09-06 | 63.96 |
| 2010-09-03 | 60.97 |
| 2010-09-02 | 60.22 |
| 2010-09-01 | 57.60 |
| 2010-08-31 | 56.47 |
| 2010-08-30 | 58.35 |
| 2010-08-27 | 57.22 |
| 2010-08-26 | 57.97 |
| 2010-08-25 | 57.22 |
| 2010-08-24 | 57.97 |
| 2010-08-23 | 59.84 |
| 2010-08-20 | 60.22 |
| 2010-08-19 | 60.97 |
| 2010-08-18 | 60.59 |
| 2010-08-17 | 61.34 |
| 2010-08-16 | 60.97 |
| 2010-08-13 | 60.59 |
| 2010-08-12 | 60.97 |
| 2010-08-11 | 62.84 |
| 2010-08-10 | 63.59 |
| 2010-08-09 | 66.21 |
| 2010-08-06 | 65.46 |
| 2010-08-05 | 64.71 |
| 2010-08-04 | 64.34 |
| 2010-08-03 | 63.96 |
| 2010-08-02 | 63.21 |
| 2010-07-30 | 60.22 |
| 2010-07-29 | 61.34 |
| 2010-07-28 | 61.34 |
| 2010-07-27 | 60.22 |
| 2010-07-26 | 59.10 |
| 2010-07-23 | 59.10 |
| 2010-07-22 | 57.22 |
| 2010-07-21 | 56.85 |
| 2010-07-20 | 54.60 |
| 2010-07-19 | 53.11 |
| 2010-07-16 | 54.60 |
| 2010-07-15 | 54.60 |
| 2010-07-14 | 57.22 |
| 2010-07-13 | 55.73 |
| 2010-07-12 | 56.47 |
| 2010-07-09 | 55.73 |
| 2010-07-08 | 52.73 |
| 2010-07-07 | 51.61 |
| 2010-07-06 | 53.11 |
| 2010-07-05 | 51.23 |
| 2010-07-02 | 51.61 |
| 2010-06-30 | 53.85 |
| 2010-06-29 | 54.23 |
| 2010-06-28 | 58.35 |
| 2010-06-25 | 57.60 |
| 2010-06-24 | 57.60 |
| 2010-06-23 | 59.10 |
| 2010-06-22 | 59.10 |
| 2010-06-21 | 59.84 |
| 2010-06-18 | 54.60 |
| 2010-06-17 | 53.85 |
| 2010-06-15 | 53.48 |
| 2010-06-14 | 53.11 |
| 2010-06-11 | 51.61 |
| 2010-06-10 | 50.11 |
| 2010-06-09 | 50.11 |
| 2010-06-08 | 48.69 |
| 2010-06-07 | 47.79 |
| 2010-06-04 | 51.23 |
| 2010-06-03 | 50.86 |
| 2010-06-02 | 48.54 |
| 2010-06-01 | 48.69 |
| 2010-05-31 | 50.49 |
| 2010-05-28 | 50.49 |
| 2010-05-27 | 48.39 |
| 2010-05-26 | 46.14 |
| 2010-05-25 | 44.65 |
| 2010-05-24 | 49.44 |
| 2010-05-20 | 48.84 |
| 2010-05-19 | 48.84 |
| 2010-05-18 | 51.23 |
| 2010-05-17 | 49.14 |
| 2010-05-14 | 52.36 |
| 2010-05-13 | 54.23 |
| 2010-05-12 | 52.73 |
| 2010-05-11 | 52.36 |
| 2010-05-10 | 54.60 |
| 2010-05-07 | 50.49 |
| 2010-05-06 | 52.36 |
| 2010-05-05 | 53.48 |
| 2010-05-04 | 56.47 |
| 2010-05-03 | 56.85 |
| 2010-04-30 | 59.10 |
| 2010-04-29 | 56.47 |
| 2010-04-28 | 57.82 |
| 2010-04-27 | 59.68 |
| 2010-04-26 | 61.92 |
| 2010-04-23 | 60.06 |
| 2010-04-22 | 61.17 |
| 2010-04-21 | 61.54 |
| 2010-04-20 | 62.29 |
| 2010-04-19 | 61.17 |
| 2010-04-16 | 64.52 |
| 2010-04-15 | 66.38 |
| 2010-04-14 | 66.38 |
| 2010-04-13 | 66.38 |
| 2010-04-12 | 66.76 |
| 2010-04-09 | 66.76 |
| 2010-04-08 | 64.15 |
| 2010-04-07 | 64.52 |
| 2010-04-01 | 62.29 |
| 2010-03-31 | 59.68 |
| 2010-03-30 | 60.43 |
| 2010-03-29 | 59.68 |
| 2010-03-26 | 57.82 |
| 2010-03-25 | 55.96 |
| 2010-03-24 | 58.19 |
| 2010-03-23 | 57.82 |
| 2010-03-22 | 57.45 |
| 2010-03-19 | 60.06 |
| 2010-03-18 | 60.06 |
| 2010-03-17 | 60.80 |
| 2010-03-16 | 57.82 |
| 2010-03-15 | 58.57 |
| 2010-03-12 | 58.94 |
| 2010-03-11 | 59.31 |
| 2010-03-10 | 59.31 |
| 2010-03-09 | 59.31 |
| 2010-03-08 | 58.94 |
| 2010-03-05 | 55.96 |
| 2010-03-04 | 54.47 |
| 2010-03-03 | 56.71 |
| 2010-03-02 | 57.08 |
| 2010-03-01 | 57.82 |
| 2010-02-26 | 54.84 |
| 2010-02-25 | 52.98 |
| 2010-02-24 | 53.73 |
| 2010-02-23 | 54.47 |
| 2010-02-22 | 52.61 |
| 2010-02-19 | 49.26 |
| 2010-02-18 | 52.98 |
| 2010-02-17 | 54.10 |
| 2010-02-12 | 52.24 |
| 2010-02-11 | 52.24 |
| 2010-02-10 | 49.63 |
| 2010-02-09 | 48.29 |
| 2010-02-08 | 46.80 |
| 2010-02-05 | 47.85 |
| 2010-02-04 | 52.61 |
| 2010-02-03 | 55.22 |
| 2010-02-02 | 52.24 |
| 2010-02-01 | 51.87 |
| 2010-01-29 | 50.75 |
| 2010-01-28 | 52.61 |
| 2010-01-27 | 50.38 |
| 2010-01-26 | 51.12 |
| 2010-01-25 | 54.47 |
| 2010-01-22 | 55.96 |
| 2010-01-21 | 56.33 |
| 2010-01-20 | 59.31 |
| 2010-01-19 | 62.29 |
| 2010-01-18 | 60.80 |
| 2010-01-15 | 62.29 |
| 2010-01-14 | 62.66 |
| 2010-01-13 | 63.03 |
| 2010-01-12 | 66.76 |
| 2010-01-11 | 68.24 |
| 2010-01-08 | 67.50 |
| 2010-01-07 | 67.13 |
| 2010-01-06 | 68.24 |
| 2010-01-05 | 67.13 |
| 2010-01-04 | 63.41 |
| 2009-12-31 | 63.78 |
| 2009-12-30 | 61.54 |
| 2009-12-29 | 60.80 |
| 2009-12-28 | 60.80 |
| 2009-12-24 | 61.17 |
| 2009-12-23 | 59.31 |
| 2009-12-22 | 57.82 |
| 2009-12-21 | 57.08 |
| 2009-12-18 | 58.57 |
| 2009-12-17 | 60.06 |
| 2009-12-16 | 61.92 |
| 2009-12-15 | 63.41 |
| 2009-12-14 | 65.27 |
| 2009-12-11 | 64.52 |
| 2009-12-10 | 62.66 |
| 2009-12-09 | 63.03 |
| 2009-12-08 | 65.27 |
| 2009-12-07 | 67.50 |
| 2009-12-04 | 68.99 |
| 2009-12-03 | 68.62 |
| 2009-12-02 | 66.76 |
| 2009-12-01 | 65.64 |
| 2009-11-30 | 63.78 |
| 2009-11-27 | 58.57 |
| 2009-11-26 | 66.38 |
| 2009-11-25 | 69.73 |
| 2009-11-24 | 68.24 |
| 2009-11-23 | 70.48 |
| 2009-11-20 | 67.87 |
| 2009-11-19 | 68.99 |
| 2009-11-18 | 70.85 |
| 2009-11-17 | 71.22 |
| 2009-11-16 | 71.59 |
| 2009-11-13 | 68.62 |
| 2009-11-12 | 67.50 |
| 2009-11-11 | 68.99 |
| 2009-11-10 | 66.38 |
| 2009-11-09 | 66.38 |
| 2009-11-06 | 63.41 |
| 2009-11-05 | 60.06 |
| 2009-11-04 | 61.54 |
| 2009-11-03 | 58.57 |
| 2009-11-02 | 61.92 |
| 2009-10-30 | 62.66 |
| 2009-10-29 | 59.31 |
| 2009-10-28 | 62.81 |
| 2009-10-27 | 66.10 |
| 2009-10-23 | 68.66 |
| 2009-10-22 | 66.10 |
| 2009-10-21 | 66.47 |
| 2009-10-20 | 67.20 |
| 2009-10-19 | 65.74 |
| 2009-10-16 | 63.91 |
| 2009-10-15 | 64.64 |
| 2009-10-14 | 63.91 |
| 2009-10-13 | 60.98 |
| 2009-10-12 | 59.15 |
| 2009-10-09 | 60.98 |
| 2009-10-08 | 60.98 |
| 2009-10-07 | 59.15 |
| 2009-10-06 | 55.86 |
| 2009-10-05 | 52.57 |
| 2009-10-02 | 52.20 |
| 2009-09-30 | 56.59 |
| 2009-09-29 | 56.96 |
| 2009-09-28 | 54.03 |
| 2009-09-25 | 57.32 |
| 2009-09-24 | 57.69 |
| 2009-09-23 | 61.35 |
| 2009-09-22 | 62.44 |
| 2009-09-21 | 60.61 |
| 2009-09-18 | 61.71 |
| 2009-09-17 | 62.44 |
| 2009-09-16 | 59.52 |
| 2009-09-15 | 56.22 |
| 2009-09-14 | 56.59 |
| 2009-09-11 | 57.69 |
| 2009-09-10 | 56.96 |
| 2009-09-09 | 55.86 |
| 2009-09-08 | 56.96 |
| 2009-09-07 | 53.66 |
| 2009-09-04 | 51.47 |
| 2009-09-03 | 47.08 |
| 2009-09-02 | 45.47 |
| 2009-09-01 | 47.81 |
| 2009-08-31 | 47.08 |
| 2009-08-28 | 49.64 |
| 2009-08-27 | 50.74 |
| 2009-08-26 | 52.20 |
| 2009-08-25 | 52.20 |
| 2009-08-24 | 52.93 |
| 2009-08-21 | 50.74 |
| 2009-08-20 | 51.47 |
| 2009-08-19 | 48.54 |
| 2009-08-18 | 51.10 |
| 2009-08-17 | 50.00 |
| 2009-08-14 | 54.76 |
| 2009-08-13 | 55.13 |
| 2009-08-12 | 52.20 |
| 2009-08-11 | 56.22 |
| 2009-08-10 | 55.49 |
| 2009-08-07 | 51.47 |
| 2009-08-06 | 55.49 |
| 2009-08-05 | 52.20 |
| 2009-08-04 | 54.40 |
| 2009-08-03 | 54.40 |
| 2009-07-31 | 52.93 |
| 2009-07-30 | 50.37 |
| 2009-07-29 | 49.64 |
| 2009-07-28 | 52.93 |
| 2009-07-27 | 50.74 |
| 2009-07-24 | 48.91 |
| 2009-07-23 | 47.44 |
| 2009-07-22 | 43.57 |
| 2009-07-21 | 45.32 |
| 2009-07-20 | 45.18 |
| 2009-07-17 | 40.20 |
| 2009-07-16 | 36.54 |
| 2009-07-15 | 36.25 |
| 2009-07-14 | 33.18 |
| 2009-07-13 | 28.78 |
| 2009-07-10 | 31.71 |
| 2009-07-09 | 32.59 |
| 2009-07-08 | 32.15 |
| 2009-07-07 | 33.03 |
| 2009-07-06 | 33.61 |
| 2009-07-03 | 35.37 |
| 2009-07-02 | 35.08 |
| 2009-06-30 | 37.27 |
| 2009-06-29 | 38.00 |
| 2009-06-26 | 38.44 |
| 2009-06-25 | 36.25 |
| 2009-06-24 | 33.32 |
| 2009-06-23 | 30.83 |
| 2009-06-22 | 34.64 |
| 2009-06-19 | 33.47 |
| 2009-06-18 | 32.30 |
| 2009-06-17 | 34.20 |
| 2009-06-16 | 34.78 |
| 2009-06-15 | 37.13 |
| 2009-06-12 | 40.20 |
| 2009-06-11 | 39.47 |
| 2009-06-10 | 39.32 |
| 2009-06-09 | 34.05 |
| 2009-06-08 | 35.37 |
| 2009-06-05 | 38.15 |
| 2009-06-04 | 37.13 |
| 2009-06-03 | 37.57 |
| 2009-06-02 | 36.39 |
| 2009-06-01 | 39.91 |
| 2009-05-29 | 34.93 |
| 2009-05-27 | 32.88 |
| 2009-05-26 | 26.15 |
| 2009-05-25 | 26.74 |
| 2009-05-22 | 26.15 |
| 2009-05-21 | 27.03 |
| 2009-05-20 | 28.78 |
| 2009-05-19 | 29.37 |
| 2009-05-18 | 25.42 |
| 2009-05-15 | 23.66 |
| 2009-05-14 | 21.61 |
| 2009-05-13 | 25.57 |
| 2009-05-12 | 26.44 |
| 2009-05-11 | 25.86 |
| 2009-05-08 | 28.05 |
| 2009-05-07 | 26.59 |
| 2009-05-06 | 23.96 |
| 2009-05-05 | 21.03 |
| 2009-05-04 | 20.59 |
| 2009-04-30 | 14.00 |
| 2009-04-29 | 9.91 |
| 2009-04-28 | 6.98 |
| 2009-04-27 | 9.15 |
| 2009-04-24 | 12.19 |
| 2009-04-23 | 11.61 |
| 2009-04-22 | 9.15 |
| 2009-04-21 | 12.34 |
| 2009-04-20 | 15.38 |
| 2009-04-17 | 14.51 |
| 2009-04-16 | 14.07 |
| 2009-04-15 | 14.80 |
| 2009-04-14 | 13.93 |
| 2009-04-09 | 9.15 |
| 2009-04-08 | 5.97 |
| 2009-04-07 | 9.58 |
| 2009-04-06 | 10.02 |
| 2009-04-03 | 6.54 |
| 2009-04-02 | 6.54 |
| 2009-04-01 | -0.84 |
| 2009-03-31 | -0.11 |
| 2009-03-30 | -1.13 |
| 2009-03-27 | 3.65 |
| 2009-03-26 | 3.36 |
| 2009-03-25 | 0.03 |
| 2009-03-24 | 1.91 |
| 2009-03-23 | -1.27 |
| 2009-03-20 | -6.05 |
| 2009-03-19 | -4.17 |
| 2009-03-18 | -3.73 |
| 2009-03-17 | -5.90 |
| 2009-03-16 | -5.18 |
| 2009-03-13 | -8.22 |
| 2009-03-12 | -11.98 |
| 2009-03-11 | -12.42 |
| 2009-03-10 | -13.58 |
| 2009-03-09 | -15.17 |
| 2009-03-06 | -11.84 |
| 2009-03-05 | -10.54 |
| 2009-03-04 | -9.67 |
| 2009-03-03 | -11.70 |
| 2009-03-02 | -10.39 |
| 2009-02-27 | -6.05 |
| 2009-02-26 | -5.62 |
| 2009-02-25 | -5.04 |
| 2009-02-24 | -6.48 |
| 2009-02-23 | -3.44 |
| 2009-02-20 | -6.63 |
| 2009-02-19 | -4.60 |
| 2009-02-18 | -4.75 |
| 2009-02-17 | -5.47 |
| 2009-02-16 | -2.00 |
| 2009-02-13 | -0.98 |
| 2009-02-12 | -3.01 |
| 2009-02-11 | -0.84 |
| 2009-02-10 | 1.19 |
| 2009-02-09 | 0.61 |
| 2009-02-06 | -0.40 |
| 2009-02-05 | -3.59 |
| 2009-02-04 | -4.46 |
| 2009-02-03 | -6.48 |
| 2009-02-02 | -5.76 |
| 2009-01-30 | -3.01 |
| 2009-01-29 | -3.88 |
| 2009-01-23 | -7.93 |
| 2009-01-22 | -7.21 |
| 2009-01-21 | -8.08 |
| 2009-01-20 | -5.33 |
| 2009-01-19 | -2.43 |
| 2009-01-16 | -3.15 |
| 2009-01-15 | -2.86 |
| 2009-01-14 | 0.61 |
| 2009-01-13 | 0.32 |
| 2009-01-12 | 2.49 |
| 2009-01-09 | 5.39 |
| 2009-01-08 | 5.68 |
| 2009-01-07 | 9.87 |
| 2009-01-06 | 12.91 |
| 2009-01-05 | 13.78 |
| 2009-01-02 | 9.87 |
| 2008-12-31 | 5.68 |
| 2008-12-30 | 4.52 |
| 2008-12-29 | 4.52 |
| 2008-12-24 | 3.79 |
| 2008-12-23 | 4.08 |
| 2008-12-22 | 7.12 |
| 2008-12-19 | 11.03 |
| 2008-12-18 | 13.20 |
| 2008-12-17 | 12.77 |
| 2008-12-16 | 10.74 |
| 2008-12-15 | 10.16 |
| 2008-12-12 | 8.43 |
| 2008-12-11 | 14.07 |
| 2008-12-10 | 13.35 |
| 2008-12-09 | 8.57 |
| 2008-12-08 | 9.73 |
| 2008-12-05 | 1.19 |
| 2008-12-04 | -1.27 |
| 2008-12-03 | -0.26 |
| 2008-12-02 | -1.56 |
| 2008-12-01 | 2.78 |
| 2008-11-28 | 1.33 |
| 2008-11-27 | -1.56 |
| 2008-11-26 | -2.58 |
| 2008-11-25 | -5.62 |
| 2008-11-24 | -8.66 |
| 2008-11-21 | -7.35 |
| 2008-11-20 | -10.25 |
| 2008-11-19 | -6.48 |
| 2008-11-18 | -6.34 |
| 2008-11-17 | -1.42 |
| 2008-11-14 | -1.27 |
| 2008-11-13 | -3.88 |
| 2008-11-12 | 2.06 |
| 2008-11-11 | 2.35 |
| 2008-11-10 | 7.70 |
| 2008-11-07 | 3.94 |
| 2008-11-06 | 0.18 |
| 2008-11-05 | 8.28 |
| 2008-11-04 | 5.10 |
| 2008-11-03 | 4.52 |
| 2008-10-31 | 1.33 |
| 2008-10-30 | 3.50 |
| 2008-10-29 | -8.15 |
| 2008-10-28 | -9.69 |
| 2008-10-27 | -18.91 |
| 2008-10-24 | -9.13 |
| 2008-10-23 | -0.18 |
| 2008-10-22 | 3.46 |
| 2008-10-21 | 8.49 |
| 2008-10-20 | 10.73 |
| 2008-10-17 | 4.85 |
| 2008-10-16 | 9.75 |
| 2008-10-15 | 15.06 |
| 2008-10-14 | 20.79 |
| 2008-10-13 | 17.30 |
| 2008-10-10 | 7.09 |
| 2008-10-09 | 15.20 |
| 2008-10-08 | 11.98 |
| 2008-10-06 | 20.65 |
| 2008-10-03 | 27.50 |
| 2008-10-02 | 30.86 |
| 2008-09-30 | 29.32 |
| 2008-09-29 | 28.48 |
| 2008-09-26 | 34.21 |
| 2008-09-25 | 35.89 |
| 2008-09-24 | 36.17 |
| 2008-09-23 | 35.75 |
| 2008-09-22 | 40.50 |
| 2008-09-19 | 37.99 |
| 2008-09-18 | 27.50 |
| 2008-09-17 | 27.08 |
| 2008-09-16 | 31.00 |
| 2008-09-12 | 38.97 |
| 2008-09-11 | 38.69 |
| 2008-09-10 | 42.95 |
| 2008-09-09 | 46.10 |
| 2008-09-08 | 48.19 |
| 2008-09-05 | 42.25 |
| 2008-09-04 | 45.40 |
| 2008-09-03 | 46.79 |
| 2008-09-02 | 50.29 |
| 2008-09-01 | 48.89 |
| 2008-08-29 | 51.69 |
| 2008-08-28 | 49.94 |
| 2008-08-27 | 52.74 |
| 2008-08-26 | 50.29 |
| 2008-08-25 | 49.94 |
| 2008-08-21 | 45.40 |
| 2008-08-20 | 48.89 |
| 2008-08-19 | 46.10 |
| 2008-08-18 | 48.89 |
| 2008-08-15 | 50.29 |
| 2008-08-14 | 52.04 |
| 2008-08-13 | 51.69 |
| 2008-08-12 | 54.13 |
| 2008-08-11 | 55.53 |
| 2008-08-08 | 55.88 |
| 2008-08-07 | 56.93 |
| 2008-08-05 | 56.23 |
| 2008-08-04 | 60.43 |
| 2008-08-01 | 62.87 |
| 2008-07-31 | 61.82 |
| 2008-07-30 | 61.47 |
| 2008-07-29 | 58.33 |
| 2008-07-28 | 61.47 |
| 2008-07-25 | 61.82 |
| 2008-07-24 | 64.27 |
| 2008-07-23 | 64.62 |
| 2008-07-22 | 60.43 |
| 2008-07-21 | 60.43 |
| 2008-07-18 | 55.88 |
| 2008-07-17 | 54.48 |
| 2008-07-16 | 50.64 |
| 2008-07-15 | 50.64 |
| 2008-07-14 | 55.88 |
| 2008-07-11 | 57.28 |
| 2008-07-10 | 55.18 |
| 2008-07-09 | 54.83 |
| 2008-07-08 | 50.64 |
| 2008-07-07 | 55.88 |
| 2008-07-04 | 52.39 |
| 2008-07-03 | 50.99 |
| 2008-07-02 | 54.13 |
| 2008-06-30 | 56.93 |
| 2008-06-27 | 56.58 |
| 2008-06-26 | 60.08 |
| 2008-06-25 | 60.43 |
| 2008-06-24 | 59.38 |
| 2008-06-23 | 61.82 |
| 2008-06-20 | 61.82 |
| 2008-06-19 | 62.17 |
| 2008-06-18 | 64.97 |
| 2008-06-17 | 62.87 |
| 2008-06-16 | 62.87 |
| 2008-06-13 | 61.47 |
| 2008-06-12 | 63.57 |
| 2008-06-11 | 65.67 |
| 2008-06-10 | 66.02 |
| 2008-06-06 | 73.71 |
| 2008-06-05 | 72.31 |
| 2008-06-04 | 70.21 |
| 2008-06-03 | 72.31 |
| 2008-06-02 | 75.10 |
| 2008-05-30 | 74.06 |
| 2008-05-29 | 72.66 |
| 2008-05-28 | 72.31 |
| 2008-05-27 | 71.61 |
| 2008-05-26 | 71.61 |
| 2008-05-23 | 74.76 |
| 2008-05-22 | 76.85 |
| 2008-05-21 | 79.65 |
| 2008-05-20 | 77.20 |
| 2008-05-19 | 81.05 |
| 2008-05-16 | 80.70 |
| 2008-05-15 | 79.30 |
| 2008-05-14 | 80.35 |
| 2008-05-13 | 80.00 |
| 2008-05-09 | 76.15 |
| 2008-05-08 | 78.95 |
| 2008-05-07 | 79.65 |
| 2008-05-06 | 84.54 |
| 2008-05-05 | 83.49 |
| 2008-05-02 | 84.54 |
| 2008-04-30 | 81.05 |
| 2008-04-29 | 81.40 |
| 2008-04-28 | 80.14 |
| 2008-04-25 | 79.45 |
| 2008-04-24 | 80.14 |
| 2008-04-23 | 77.37 |
| 2008-04-22 | 74.94 |
| 2008-04-21 | 73.56 |
| 2008-04-18 | 69.75 |
| 2008-04-17 | 70.09 |
| 2008-04-16 | 66.97 |
| 2008-04-15 | 67.67 |
| 2008-04-14 | 66.97 |
| 2008-04-11 | 72.86 |
| 2008-04-10 | 69.40 |
| 2008-04-09 | 68.71 |
| 2008-04-08 | 70.09 |
| 2008-04-07 | 72.17 |
| 2008-04-03 | 69.40 |
| 2008-04-02 | 66.97 |
| 2008-04-01 | 62.47 |
| 2008-03-31 | 60.39 |
| 2008-03-28 | 62.82 |
| 2008-03-27 | 59.70 |
| 2008-03-26 | 58.66 |
| 2008-03-25 | 58.66 |
| 2008-03-20 | 48.96 |
| 2008-03-19 | 53.46 |
| 2008-03-18 | 50.69 |
| 2008-03-17 | 48.27 |
| 2008-03-14 | 55.89 |
| 2008-03-13 | 55.89 |
| 2008-03-12 | 63.51 |
| 2008-03-11 | 60.74 |
| 2008-03-10 | 59.35 |
| 2008-03-07 | 57.62 |
| 2008-03-06 | 62.47 |
| 2008-03-05 | 61.78 |
| 2008-03-04 | 61.43 |
| 2008-03-03 | 64.55 |
| 2008-02-29 | 69.40 |
| 2008-02-28 | 71.48 |
| 2008-02-27 | 71.13 |
| 2008-02-26 | 66.28 |
| 2008-02-25 | 62.82 |
| 2008-02-22 | 63.16 |
| 2008-02-21 | 65.24 |
| 2008-02-20 | 64.55 |
| 2008-02-19 | 68.71 |
| 2008-02-18 | 65.59 |
| 2008-02-15 | 68.36 |
| 2008-02-14 | 67.67 |
| 2008-02-13 | 61.43 |
| 2008-02-12 | 60.05 |
| 2008-02-11 | 57.62 |
| 2008-02-06 | 62.82 |
| 2008-02-05 | 73.21 |
| 2008-02-04 | 74.60 |
| 2008-02-01 | 68.36 |
| 2008-01-31 | 63.16 |
| 2008-01-30 | 64.90 |
| 2008-01-29 | 69.75 |
| 2008-01-28 | 68.01 |
| 2008-01-25 | 75.63 |
| 2008-01-24 | 64.20 |
| 2008-01-23 | 68.71 |
| 2008-01-22 | 52.08 |
| 2008-01-21 | 66.63 |
| 2008-01-18 | 75.63 |
| 2008-01-17 | 75.98 |
| 2008-01-16 | 70.78 |
| 2008-01-15 | 80.14 |
| 2008-01-14 | 84.99 |
| 2008-01-11 | 87.41 |
| 2008-01-10 | 90.18 |
| 2008-01-09 | 92.61 |
| 2008-01-08 | 89.14 |
| 2008-01-07 | 90.18 |
| 2008-01-04 | 92.26 |
| 2008-01-03 | 87.41 |
| 2008-01-02 | 91.92 |
| 2007-12-31 | 94.34 |
| 2007-12-28 | 90.53 |
| 2007-12-27 | 93.99 |
| 2007-12-24 | 96.77 |
| 2007-12-21 | 93.65 |
| 2007-12-20 | 89.49 |
| 2007-12-19 | 88.45 |
| 2007-12-18 | 87.07 |
| 2007-12-17 | 85.33 |
| 2007-12-14 | 92.26 |
| 2007-12-13 | 93.30 |
| 2007-12-12 | 98.84 |
| 2007-12-11 | 103.69 |
| 2007-12-10 | 98.50 |
| 2007-12-07 | 101.96 |
| 2007-12-06 | 106.12 |
| 2007-12-05 | 105.43 |
| 2007-12-04 | 101.62 |
| 2007-12-03 | 99.88 |
| 2007-11-30 | 100.23 |
| 2007-11-29 | 98.15 |
| 2007-11-28 | 91.22 |
| 2007-11-27 | 90.18 |
| 2007-11-26 | 93.30 |
| 2007-11-23 | 84.64 |
| 2007-11-22 | 81.18 |
| 2007-11-21 | 84.99 |
| 2007-11-20 | 92.96 |
| 2007-11-19 | 90.88 |
| 2007-11-16 | 91.22 |
| 2007-11-15 | 99.88 |
| 2007-11-14 | 103.35 |
| 2007-11-13 | 93.99 |
| 2007-11-12 | 92.26 |
| 2007-11-09 | 100.23 |
| 2007-11-08 | 99.54 |
| 2007-11-07 | 105.77 |
| 2007-11-06 | 105.08 |
| 2007-11-05 | 100.92 |
| 2007-11-02 | 111.32 |
| 2007-11-01 | 118.94 |
| 2007-10-31 | 117.55 |
| 2007-10-30 | 119.84 |
| 2007-10-29 | 119.84 |
| 2007-10-26 | 111.63 |
| 2007-10-25 | 107.53 |
| 2007-10-24 | 103.43 |
| 2007-10-23 | 104.11 |
| 2007-10-22 | 97.27 |
| 2007-10-18 | 105.14 |
| 2007-10-17 | 104.45 |
| 2007-10-16 | 100.69 |
| 2007-10-15 | 105.14 |
| 2007-10-12 | 100.69 |
| 2007-10-11 | 102.06 |
| 2007-10-10 | 98.30 |
| 2007-10-09 | 95.56 |
| 2007-10-08 | 93.51 |
| 2007-10-05 | 94.20 |
| 2007-10-04 | 87.36 |
| 2007-10-03 | 90.43 |
| 2007-10-02 | 96.59 |
| 2007-09-28 | 89.07 |
| 2007-09-27 | 88.04 |
| 2007-09-25 | 85.31 |
| 2007-09-24 | 85.31 |
| 2007-09-21 | 79.15 |
| 2007-09-20 | 78.81 |
| 2007-09-19 | 76.08 |
| 2007-09-18 | 70.95 |
| 2007-09-17 | 70.95 |
| 2007-09-14 | 72.66 |
| 2007-09-13 | 70.95 |
| 2007-09-12 | 69.24 |
| 2007-09-11 | 67.53 |
| 2007-09-10 | 67.87 |
| 2007-09-07 | 66.84 |
| 2007-09-06 | 67.53 |
| 2007-09-05 | 66.50 |
| 2007-09-04 | 66.16 |
| 2007-09-03 | 66.16 |
| 2007-08-31 | 66.50 |
| 2007-08-30 | 62.74 |
| 2007-08-29 | 59.66 |
| 2007-08-28 | 62.06 |
| 2007-08-27 | 63.43 |
| 2007-08-24 | 59.32 |
| 2007-08-23 | 59.66 |
| 2007-08-22 | 55.22 |
| 2007-08-21 | 50.77 |
| 2007-08-20 | 49.41 |
| 2007-08-17 | 42.23 |
| 2007-08-16 | 43.25 |
| 2007-08-15 | 48.38 |
| 2007-08-14 | 52.83 |
| 2007-08-13 | 52.48 |
| 2007-08-10 | 50.77 |
| 2007-08-09 | 55.22 |
| 2007-08-08 | 56.25 |
| 2007-08-07 | 51.46 |
| 2007-08-06 | 52.14 |
| 2007-08-03 | 56.25 |
| 2007-08-02 | 55.56 |
| 2007-08-01 | 55.90 |
| 2007-07-31 | 60.69 |
| 2007-07-30 | 57.61 |
| 2007-07-27 | 56.59 |
| 2007-07-26 | 60.69 |
| 2007-07-25 | 62.40 |
| 2007-07-24 | 62.74 |
| 2007-07-23 | 61.37 |
| 2007-07-20 | 61.03 |
| 2007-07-19 | 59.32 |
| 2007-07-18 | 58.30 |
| 2007-07-17 | 59.66 |
| 2007-07-16 | 58.64 |
| 2007-07-13 | 60.01 |
| 2007-07-12 | 58.30 |
| 2007-07-11 | 56.59 |
| 2007-07-10 | 57.95 |
| 2007-07-09 | 57.61 |
| 2007-07-06 | 56.25 |
| 2007-07-05 | 53.85 |
| 2007-07-04 | 53.85 |
| 2007-07-03 | 53.51 |
| 2007-06-29 | 50.77 |
| 2007-06-28 | 51.46 |
| 2007-06-27 | 50.77 |
| 2007-06-26 | 51.12 |
| 2007-06-25 | 51.80 |
| 2007-06-22 | 52.48 |
| 2007-06-21 | 52.14 |
| 2007-06-20 | 50.09 |
| 2007-06-18 | 49.41 |
| 2007-06-15 | 45.30 |
| 2007-06-14 | 45.30 |
| 2007-06-13 | 42.57 |
| 2007-06-12 | 42.57 |
| 2007-06-11 | 42.91 |
| 2007-06-08 | 42.57 |
| 2007-06-07 | 43.94 |
| 2007-06-06 | 44.28 |
| 2007-06-05 | 44.28 |
| 2007-06-04 | 43.25 |
| 2007-06-01 | 43.25 |
| 2007-05-31 | 43.25 |
| 2007-05-30 | 40.18 |
| 2007-05-29 | 41.89 |
| 2007-05-28 | 42.57 |
| 2007-05-25 | 42.23 |
| 2007-05-23 | 43.94 |
| 2007-05-22 | 44.28 |
| 2007-05-21 | 45.30 |
| 2007-05-18 | 44.28 |
| 2007-05-17 | 45.30 |
| 2007-05-16 | 44.28 |
| 2007-05-15 | 43.60 |
| 2007-05-14 | 44.96 |
| 2007-05-11 | 40.52 |
| 2007-05-10 | 42.57 |
| 2007-05-09 | 43.60 |
| 2007-05-08 | 42.23 |
| 2007-05-07 | 43.94 |
| 2007-05-04 | 42.91 |
| 2007-05-03 | 41.89 |
| 2007-05-02 | 40.18 |
| 2007-04-30 | 39.49 |
| 2007-04-27 | 40.52 |
| 2007-04-26 | 41.82 |
| 2007-04-25 | 40.46 |
| 2007-04-24 | 41.14 |
| 2007-04-23 | 41.48 |
| 2007-04-20 | 40.46 |
| 2007-04-19 | 39.11 |
| 2007-04-18 | 42.83 |
| 2007-04-17 | 42.16 |
| 2007-04-16 | 42.16 |
| 2007-04-13 | 39.11 |
| 2007-04-12 | 39.79 |
| 2007-04-11 | 40.46 |
| 2007-04-10 | 39.79 |
| 2007-04-04 | 38.77 |
| 2007-04-03 | 37.08 |
| 2007-04-02 | 35.39 |
| 2007-03-30 | 35.39 |
| 2007-03-29 | 35.72 |
| 2007-03-28 | 34.30 |
| 2007-03-27 | 35.25 |
| 2007-03-26 | 35.25 |
| 2007-03-23 | 34.84 |
| 2007-03-22 | 34.84 |
| 2007-03-21 | 33.76 |
| 2007-03-20 | 32.14 |
| 2007-03-19 | 31.32 |
| 2007-03-16 | 29.43 |
| 2007-03-15 | 29.16 |
| 2007-03-14 | 28.62 |
| 2007-03-13 | 31.60 |
| 2007-03-12 | 32.27 |
| 2007-03-09 | 30.65 |
| 2007-03-08 | 30.92 |
| 2007-03-07 | 28.89 |
| 2007-03-06 | 30.38 |
| 2007-03-05 | 27.53 |
| 2007-03-02 | 32.95 |
| 2007-03-01 | 32.41 |
| 2007-02-28 | 34.71 |
| 2007-02-27 | 37.08 |
| 2007-02-26 | 39.79 |
| 2007-02-23 | 40.80 |
| 2007-02-22 | 41.82 |
| 2007-02-21 | 40.46 |
| 2007-02-16 | 40.80 |
| 2007-02-15 | 40.46 |
| 2007-02-14 | 37.76 |
| 2007-02-13 | 37.42 |
| 2007-02-12 | 40.46 |
| 2007-02-09 | 40.80 |
| 2007-02-08 | 41.82 |
| 2007-02-07 | 41.14 |
| 2007-02-06 | 40.80 |
| 2007-02-05 | 39.45 |
| 2007-02-02 | 40.46 |
| 2007-02-01 | 39.45 |
| 2007-01-31 | 36.74 |
| 2007-01-30 | 39.45 |
| 2007-01-29 | 37.76 |
| 2007-01-26 | 38.09 |
| 2007-01-25 | 40.46 |
| 2007-01-24 | 41.48 |
| 2007-01-23 | 41.48 |
| 2007-01-22 | 41.48 |
| 2007-01-19 | 38.09 |
| 2007-01-18 | 38.09 |
| 2007-01-17 | 36.40 |
| 2007-01-16 | 36.40 |
| 2007-01-15 | 36.40 |
| 2007-01-12 | 33.90 |
| 2007-01-11 | 32.14 |
| 2007-01-10 | 33.36 |
| 2007-01-09 | 35.39 |
| 2007-01-08 | 36.74 |
| 2007-01-05 | 37.76 |
| 2007-01-04 | 36.40 |
| 2007-01-03 | 39.11 |
| 2007-01-02 | 38.43 |
| 2006-12-29 | 36.06 |
| 2006-12-28 | 36.06 |
| 2006-12-27 | 34.30 |
| 2006-12-22 | 31.73 |
| 2006-12-21 | 30.78 |
| 2006-12-20 | 31.19 |
| 2006-12-19 | 29.70 |
| 2006-12-18 | 30.78 |
| 2006-12-15 | 30.24 |
| 2006-12-14 | 29.43 |
| 2006-12-13 | 27.53 |
| 2006-12-12 | 28.75 |
| 2006-12-11 | 29.02 |
| 2006-12-08 | 28.08 |
| 2006-12-07 | 28.35 |
| 2006-12-06 | 29.70 |
| 2006-12-05 | 29.29 |
| 2006-12-04 | 27.53 |
| 2006-12-01 | 27.26 |
| 2006-11-30 | 29.29 |
| 2006-11-29 | 27.94 |
| 2006-11-28 | 27.13 |
| 2006-11-27 | 30.78 |
| 2006-11-24 | 30.78 |
| 2006-11-23 | 31.05 |
| 2006-11-22 | 31.05 |
| 2006-11-21 | 29.16 |
| 2006-11-20 | 28.48 |
| 2006-11-17 | 30.24 |
| 2006-11-16 | 29.97 |
| 2006-11-15 | 29.84 |
| 2006-11-14 | 28.21 |
| 2006-11-13 | 28.08 |
| 2006-11-10 | 28.08 |
| 2006-11-09 | 28.75 |
| 2006-11-08 | 27.80 |
| 2006-11-07 | 28.75 |
| 2006-11-06 | 28.48 |
| 2006-11-03 | 27.40 |
| 2006-11-02 | 27.13 |
| 2006-11-01 | 25.10 |
| 2006-10-31 | 24.42 |
| 2006-10-27 | 24.35 |
| 2006-10-26 | 24.62 |
| 2006-10-25 | 23.16 |
| 2006-10-24 | 23.03 |
| 2006-10-23 | 22.89 |
| 2006-10-20 | 23.03 |
| 2006-10-19 | 21.96 |
| 2006-10-18 | 22.36 |
| 2006-10-17 | 22.10 |
| 2006-10-16 | 22.23 |
| 2006-10-13 | 21.96 |
| 2006-10-12 | 21.30 |
| 2006-10-11 | 21.30 |
| 2006-10-10 | 21.17 |
| 2006-10-09 | 19.71 |
| 2006-10-06 | 21.43 |
| 2006-10-05 | 21.57 |
| 2006-10-04 | 19.57 |
| 2006-10-03 | 19.57 |
| 2006-09-29 | 19.18 |
| 2006-09-28 | 19.04 |
| 2006-09-27 | 19.04 |
| 2006-09-26 | 17.85 |
| 2006-09-25 | 19.18 |
| 2006-09-22 | 19.44 |
| 2006-09-21 | 19.57 |
| 2006-09-20 | 18.91 |
| 2006-09-19 | 17.85 |
| 2006-09-18 | 18.11 |
| 2006-09-15 | 17.32 |
| 2006-09-14 | 16.66 |
| 2006-09-13 | 16.79 |
| 2006-09-12 | 15.86 |
| 2006-09-11 | 14.53 |
| 2006-09-08 | 15.86 |
| 2006-09-07 | 15.59 |
| 2006-09-06 | 16.79 |
| 2006-09-05 | 17.85 |
| 2006-09-04 | 18.51 |
| 2006-09-01 | 17.72 |
| 2006-08-31 | 17.45 |
| 2006-08-30 | 16.66 |
| 2006-08-29 | 15.33 |
| 2006-08-28 | 14.40 |
| 2006-08-25 | 14.80 |
| 2006-08-24 | 14.13 |
| 2006-08-23 | 15.20 |
| 2006-08-22 | 15.59 |
| 2006-08-21 | 14.80 |
| 2006-08-18 | 17.05 |
| 2006-08-17 | 17.19 |
| 2006-08-16 | 17.72 |
| 2006-08-15 | 16.12 |
| 2006-08-14 | 16.52 |
| 2006-08-11 | 15.99 |
| 2006-08-10 | 15.73 |
| 2006-08-09 | 16.79 |
| 2006-08-08 | 14.53 |
| 2006-08-07 | 14.13 |
| 2006-08-04 | 13.47 |
| 2006-08-03 | 14.80 |
| 2006-08-02 | 14.80 |
| 2006-08-01 | 14.00 |
| 2006-07-31 | 14.13 |
| 2006-07-28 | 14.13 |
| 2006-07-27 | 13.74 |
| 2006-07-26 | 12.14 |
| 2006-07-25 | 11.61 |
| 2006-07-24 | 10.82 |
| 2006-07-21 | 10.82 |
| 2006-07-20 | 10.82 |
| 2006-07-19 | 8.16 |
| 2006-07-18 | 7.83 |
| 2006-07-17 | 7.83 |
| 2006-07-14 | 8.83 |
| 2006-07-13 | 9.82 |
| 2006-07-12 | 11.15 |
| 2006-07-11 | 10.82 |
| 2006-07-10 | 11.48 |
| 2006-07-07 | 10.48 |
| 2006-07-06 | 11.15 |
| 2006-07-05 | 9.49 |
| 2006-07-04 | 10.15 |
| 2006-07-03 | 10.15 |
| 2006-06-30 | 9.16 |
| 2006-06-29 | 6.83 |
| 2006-06-28 | 5.84 |
| 2006-06-27 | 6.50 |
| 2006-06-26 | 6.50 |
| 2006-06-23 | 6.50 |
| 2006-06-22 | 6.83 |
| 2006-06-21 | 5.18 |
| 2006-06-20 | 5.18 |
| 2006-06-19 | 6.50 |
| 2006-06-16 | 6.83 |
| 2006-06-15 | 4.18 |
| 2006-06-14 | 2.85 |
| 2006-06-13 | 2.52 |
| 2006-06-12 | 5.51 |
| 2006-06-09 | 5.18 |
| 2006-06-08 | 4.51 |
| 2006-06-07 | 6.83 |
| 2006-06-06 | 7.83 |
| 2006-06-05 | 8.16 |
| 2006-06-02 | 7.50 |
| 2006-06-01 | 5.18 |
| 2006-05-30 | 7.17 |
| 2006-05-29 | 7.83 |
| 2006-05-26 | 7.17 |
| 2006-05-25 | 5.84 |
| 2006-05-24 | 6.83 |
| 2006-05-23 | 6.83 |
| 2006-05-22 | 6.50 |
| 2006-05-19 | 9.82 |
| 2006-05-18 | 9.82 |
| 2006-05-17 | 11.48 |
| 2006-05-16 | 9.82 |
| 2006-05-15 | 10.48 |
| 2006-05-12 | 13.14 |
| 2006-05-11 | 14.80 |
| 2006-05-10 | 13.80 |
| 2006-05-09 | 14.13 |
| 2006-05-08 | 15.13 |
| 2006-05-04 | 13.47 |
| 2006-05-03 | 13.47 |
| 2006-05-02 | 12.47 |
| 2006-04-28 | 11.48 |
| 2006-04-27 | 11.15 |
| 2006-04-26 | 11.15 |
| 2006-04-25 | 10.49 |
| 2006-04-24 | 10.82 |
| 2006-04-21 | 12.46 |
| 2006-04-20 | 12.13 |
| 2006-04-19 | 11.80 |
| 2006-04-18 | 10.49 |
| 2006-04-13 | 9.51 |
| 2006-04-12 | 8.52 |
| 2006-04-11 | 9.51 |
| 2006-04-10 | 9.51 |
| 2006-04-07 | 8.85 |
| 2006-04-06 | 8.85 |
| 2006-04-04 | 6.89 |
| 2006-04-03 | 6.56 |
| 2006-03-31 | 4.92 |
| 2006-03-30 | 5.57 |
| 2006-03-29 | 4.59 |
| 2006-03-28 | 5.25 |
| 2006-03-27 | 5.57 |
| 2006-03-24 | 4.26 |
| 2006-03-23 | 4.59 |
| 2006-03-22 | 3.93 |
| 2006-03-21 | 5.25 |
| 2006-03-20 | 5.25 |
| 2006-03-17 | 4.26 |
| 2006-03-16 | 3.93 |
| 2006-03-15 | 3.93 |
| 2006-03-14 | 2.30 |
| 2006-03-13 | 2.62 |
| 2006-03-10 | 2.30 |
| 2006-03-09 | 2.30 |
| 2006-03-08 | 1.97 |
| 2006-03-07 | 2.62 |
| 2006-03-06 | 4.59 |
| 2006-03-03 | 4.92 |
| 2006-03-02 | 4.59 |
| 2006-03-01 | 4.26 |
| 2006-02-28 | 4.92 |
| 2006-02-27 | 5.25 |
| 2006-02-24 | 4.59 |
| 2006-02-23 | 4.26 |
| 2006-02-22 | 3.61 |
| 2006-02-21 | 2.95 |
| 2006-02-20 | 2.95 |
| 2006-02-17 | 1.97 |
| 2006-02-16 | 1.97 |
| 2006-02-15 | 1.64 |
| 2006-02-14 | 2.30 |
| 2006-02-13 | 1.31 |
| 2006-02-10 | 2.30 |
| 2006-02-09 | 1.64 |
| 2006-02-08 | 1.97 |
| 2006-02-07 | 2.62 |
| 2006-02-06 | 2.95 |
| 2006-02-03 | 1.97 |
| 2006-02-02 | 3.61 |
| 2006-02-01 | 3.93 |
| 2006-01-27 | 4.26 |
| 2006-01-26 | 2.30 |
| 2006-01-25 | 2.62 |
| 2006-01-24 | 2.62 |
| 2006-01-23 | 1.97 |
| 2006-01-20 | 3.28 |
| 2006-01-19 | 3.93 |
| 2006-01-18 | 1.97 |
| 2006-01-17 | 2.62 |
| 2006-01-16 | 4.26 |
| 2006-01-13 | 4.26 |
| 2006-01-12 | 3.61 |
| 2006-01-11 | 3.28 |
| 2006-01-10 | 2.95 |
| 2006-01-09 | 2.62 |
| 2006-01-06 | 0.98 |
| 2006-01-05 | 0.98 |
| 2006-01-04 | 0.66 |
| 2006-01-03 | -1.64 |
| 2005-12-30 | -1.64 |
| 2005-12-29 | -0.66 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.66 |
| 2005-12-22 | 0.66 |
| 2005-12-21 | 0.98 |
| 2005-12-20 | 0.33 |
| 2005-12-19 | 0.33 |
| 2005-12-16 | -0.33 |
| 2005-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy