Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-02-13 | 188.58 |
| 2026-02-12 | 202.10 |
| 2026-02-11 | 197.59 |
| 2026-02-10 | 182.56 |
| 2026-02-09 | 179.56 |
| 2026-02-06 | 172.04 |
| 2026-02-05 | 178.05 |
| 2026-02-04 | 169.04 |
| 2026-02-03 | 158.52 |
| 2026-02-02 | 149.50 |
| 2026-01-30 | 157.01 |
| 2026-01-29 | 164.53 |
| 2026-01-28 | 155.51 |
| 2026-01-27 | 151.00 |
| 2026-01-26 | 152.50 |
| 2026-01-23 | 151.00 |
| 2026-01-22 | 154.01 |
| 2026-01-21 | 141.98 |
| 2026-01-20 | 140.48 |
| 2026-01-19 | 137.47 |
| 2026-01-16 | 137.47 |
| 2026-01-15 | 143.49 |
| 2026-01-14 | 141.98 |
| 2026-01-13 | 140.48 |
| 2026-01-12 | 140.48 |
| 2026-01-09 | 140.48 |
| 2026-01-08 | 140.48 |
| 2026-01-07 | 138.98 |
| 2026-01-06 | 140.48 |
| 2026-01-05 | 141.98 |
| 2026-01-02 | 140.48 |
| 2025-12-31 | 132.96 |
| 2025-12-30 | 134.47 |
| 2025-12-29 | 137.47 |
| 2025-12-24 | 140.48 |
| 2025-12-23 | 137.47 |
| 2025-12-22 | 135.97 |
| 2025-12-19 | 134.47 |
| 2025-12-18 | 134.47 |
| 2025-12-17 | 131.46 |
| 2025-12-16 | 131.46 |
| 2025-12-15 | 137.47 |
| 2025-12-12 | 135.97 |
| 2025-12-11 | 132.96 |
| 2025-12-10 | 135.97 |
| 2025-12-09 | 134.47 |
| 2025-12-08 | 138.98 |
| 2025-12-05 | 143.49 |
| 2025-12-04 | 143.49 |
| 2025-12-03 | 144.99 |
| 2025-12-02 | 146.49 |
| 2025-12-01 | 146.49 |
| 2025-11-28 | 143.49 |
| 2025-11-27 | 144.99 |
| 2025-11-26 | 144.99 |
| 2025-11-25 | 144.99 |
| 2025-11-24 | 144.99 |
| 2025-11-21 | 141.98 |
| 2025-11-20 | 151.00 |
| 2025-11-19 | 146.49 |
| 2025-11-18 | 146.49 |
| 2025-11-17 | 155.51 |
| 2025-11-14 | 155.51 |
| 2025-11-13 | 160.02 |
| 2025-11-12 | 160.02 |
| 2025-11-11 | 158.52 |
| 2025-11-10 | 155.51 |
| 2025-11-07 | 151.00 |
| 2025-11-06 | 149.50 |
| 2025-11-05 | 147.99 |
| 2025-11-04 | 146.49 |
| 2025-11-03 | 154.01 |
| 2025-10-31 | 154.01 |
| 2025-10-30 | 155.51 |
| 2025-10-28 | 157.01 |
| 2025-10-27 | 163.02 |
| 2025-10-24 | 167.53 |
| 2025-10-23 | 173.55 |
| 2025-10-22 | 176.55 |
| 2025-10-21 | 173.55 |
| 2025-10-20 | 172.04 |
| 2025-10-17 | 170.54 |
| 2025-10-16 | 181.06 |
| 2025-10-15 | 181.06 |
| 2025-10-14 | 170.54 |
| 2025-10-13 | 175.05 |
| 2025-10-10 | 179.56 |
| 2025-10-09 | 176.55 |
| 2025-10-08 | 166.03 |
| 2025-10-06 | 169.04 |
| 2025-10-03 | 170.54 |
| 2025-10-02 | 170.54 |
| 2025-09-30 | 172.04 |
| 2025-09-29 | 170.54 |
| 2025-09-26 | 167.53 |
| 2025-09-25 | 169.04 |
| 2025-09-24 | 167.53 |
| 2025-09-23 | 170.54 |
| 2025-09-22 | 175.05 |
| 2025-09-19 | 175.05 |
| 2025-09-18 | 169.04 |
| 2025-09-17 | 176.55 |
| 2025-09-16 | 178.05 |
| 2025-09-15 | 182.56 |
| 2025-09-12 | 185.57 |
| 2025-09-11 | 181.06 |
| 2025-09-10 | 177.45 |
| 2025-09-09 | 177.45 |
| 2025-09-08 | 175.96 |
| 2025-09-05 | 169.99 |
| 2025-09-04 | 168.50 |
| 2025-09-03 | 168.50 |
| 2025-09-02 | 168.50 |
| 2025-09-01 | 175.96 |
| 2025-08-29 | 175.96 |
| 2025-08-28 | 174.47 |
| 2025-08-27 | 177.45 |
| 2025-08-26 | 184.91 |
| 2025-08-25 | 186.40 |
| 2025-08-22 | 181.93 |
| 2025-08-21 | 183.42 |
| 2025-08-20 | 193.86 |
| 2025-08-19 | 195.35 |
| 2025-08-18 | 192.37 |
| 2025-08-15 | 186.40 |
| 2025-08-14 | 187.89 |
| 2025-08-13 | 193.86 |
| 2025-08-12 | 190.88 |
| 2025-08-11 | 192.37 |
| 2025-08-08 | 184.91 |
| 2025-08-07 | 180.44 |
| 2025-08-06 | 178.94 |
| 2025-08-05 | 183.42 |
| 2025-08-04 | 180.44 |
| 2025-08-01 | 183.42 |
| 2025-07-31 | 186.40 |
| 2025-07-30 | 193.86 |
| 2025-07-29 | 196.84 |
| 2025-07-28 | 199.83 |
| 2025-07-25 | 207.29 |
| 2025-07-24 | 210.27 |
| 2025-07-23 | 210.27 |
| 2025-07-22 | 216.24 |
| 2025-07-21 | 217.73 |
| 2025-07-18 | 180.44 |
| 2025-07-17 | 178.94 |
| 2025-07-16 | 178.94 |
| 2025-07-15 | 187.89 |
| 2025-07-14 | 190.88 |
| 2025-07-11 | 178.94 |
| 2025-07-10 | 183.42 |
| 2025-07-09 | 168.50 |
| 2025-07-08 | 167.01 |
| 2025-07-07 | 167.01 |
| 2025-07-04 | 169.99 |
| 2025-07-03 | 165.52 |
| 2025-07-02 | 164.03 |
| 2025-06-30 | 150.60 |
| 2025-06-27 | 150.60 |
| 2025-06-26 | 150.60 |
| 2025-06-25 | 146.13 |
| 2025-06-24 | 143.14 |
| 2025-06-23 | 134.19 |
| 2025-06-20 | 138.67 |
| 2025-06-19 | 138.67 |
| 2025-06-18 | 146.13 |
| 2025-06-17 | 150.60 |
| 2025-06-16 | 150.60 |
| 2025-06-13 | 147.62 |
| 2025-06-12 | 150.60 |
| 2025-06-11 | 150.60 |
| 2025-06-10 | 147.62 |
| 2025-06-09 | 146.13 |
| 2025-06-06 | 144.64 |
| 2025-06-05 | 144.64 |
| 2025-06-04 | 144.64 |
| 2025-06-03 | 144.64 |
| 2025-06-02 | 135.74 |
| 2025-05-30 | 144.64 |
| 2025-05-29 | 144.64 |
| 2025-05-28 | 146.12 |
| 2025-05-27 | 143.15 |
| 2025-05-26 | 140.19 |
| 2025-05-23 | 144.64 |
| 2025-05-22 | 144.64 |
| 2025-05-21 | 153.53 |
| 2025-05-20 | 147.60 |
| 2025-05-19 | 150.57 |
| 2025-05-16 | 149.08 |
| 2025-05-15 | 146.12 |
| 2025-05-14 | 147.60 |
| 2025-05-13 | 143.15 |
| 2025-05-12 | 146.12 |
| 2025-05-09 | 143.15 |
| 2025-05-08 | 138.71 |
| 2025-05-07 | 138.71 |
| 2025-05-06 | 138.71 |
| 2025-05-02 | 141.67 |
| 2025-04-30 | 143.15 |
| 2025-04-29 | 144.64 |
| 2025-04-28 | 150.57 |
| 2025-04-25 | 150.57 |
| 2025-04-24 | 156.50 |
| 2025-04-23 | 160.95 |
| 2025-04-22 | 156.50 |
| 2025-04-17 | 150.57 |
| 2025-04-16 | 146.12 |
| 2025-04-15 | 152.05 |
| 2025-04-14 | 157.98 |
| 2025-04-11 | 156.50 |
| 2025-04-10 | 153.53 |
| 2025-04-09 | 159.46 |
| 2025-04-08 | 152.05 |
| 2025-04-07 | 140.19 |
| 2025-04-03 | 169.84 |
| 2025-04-02 | 166.88 |
| 2025-04-01 | 156.50 |
| 2025-03-31 | 156.50 |
| 2025-03-28 | 163.91 |
| 2025-03-27 | 171.32 |
| 2025-03-26 | 168.36 |
| 2025-03-25 | 168.36 |
| 2025-03-24 | 172.81 |
| 2025-03-21 | 175.77 |
| 2025-03-20 | 172.81 |
| 2025-03-19 | 174.29 |
| 2025-03-18 | 180.22 |
| 2025-03-17 | 178.74 |
| 2025-03-14 | 157.98 |
| 2025-03-13 | 149.08 |
| 2025-03-12 | 152.05 |
| 2025-03-11 | 153.53 |
| 2025-03-10 | 153.53 |
| 2025-03-07 | 153.53 |
| 2025-03-06 | 143.15 |
| 2025-03-05 | 141.67 |
| 2025-03-04 | 126.84 |
| 2025-03-03 | 125.36 |
| 2025-02-28 | 125.36 |
| 2025-02-27 | 135.74 |
| 2025-02-26 | 129.81 |
| 2025-02-25 | 116.47 |
| 2025-02-24 | 114.98 |
| 2025-02-21 | 112.02 |
| 2025-02-20 | 116.47 |
| 2025-02-19 | 123.88 |
| 2025-02-18 | 126.84 |
| 2025-02-17 | 134.26 |
| 2025-02-14 | 131.29 |
| 2025-02-13 | 132.77 |
| 2025-02-12 | 144.64 |
| 2025-02-11 | 135.74 |
| 2025-02-10 | 134.26 |
| 2025-02-07 | 125.36 |
| 2025-02-06 | 120.91 |
| 2025-02-05 | 113.50 |
| 2025-02-04 | 120.91 |
| 2025-02-03 | 117.95 |
| 2025-01-28 | 122.40 |
| 2025-01-27 | 126.84 |
| 2025-01-24 | 117.95 |
| 2025-01-23 | 116.47 |
| 2025-01-22 | 116.47 |
| 2025-01-21 | 120.91 |
| 2025-01-20 | 116.47 |
| 2025-01-17 | 119.43 |
| 2025-01-16 | 119.43 |
| 2025-01-15 | 109.05 |
| 2025-01-14 | 112.02 |
| 2025-01-13 | 109.05 |
| 2025-01-10 | 113.50 |
| 2025-01-09 | 117.95 |
| 2025-01-08 | 114.98 |
| 2025-01-07 | 120.91 |
| 2025-01-06 | 122.40 |
| 2025-01-03 | 126.84 |
| 2025-01-02 | 131.29 |
| 2024-12-31 | 135.74 |
| 2024-12-30 | 137.22 |
| 2024-12-27 | 135.74 |
| 2024-12-24 | 140.19 |
| 2024-12-23 | 137.22 |
| 2024-12-20 | 134.26 |
| 2024-12-19 | 138.71 |
| 2024-12-18 | 146.12 |
| 2024-12-17 | 141.67 |
| 2024-12-16 | 140.19 |
| 2024-12-13 | 143.15 |
| 2024-12-12 | 155.01 |
| 2024-12-11 | 159.46 |
| 2024-12-10 | 162.43 |
| 2024-12-09 | 166.88 |
| 2024-12-06 | 155.01 |
| 2024-12-05 | 155.01 |
| 2024-12-04 | 157.98 |
| 2024-12-03 | 168.36 |
| 2024-12-02 | 166.88 |
| 2024-11-29 | 163.91 |
| 2024-11-28 | 162.43 |
| 2024-11-27 | 168.36 |
| 2024-11-26 | 165.39 |
| 2024-11-25 | 169.84 |
| 2024-11-22 | 171.32 |
| 2024-11-21 | 178.74 |
| 2024-11-20 | 181.70 |
| 2024-11-19 | 184.67 |
| 2024-11-18 | 183.18 |
| 2024-11-15 | 180.22 |
| 2024-11-14 | 181.70 |
| 2024-11-13 | 190.60 |
| 2024-11-12 | 195.05 |
| 2024-11-11 | 211.35 |
| 2024-11-08 | 214.32 |
| 2024-11-07 | 215.80 |
| 2024-11-06 | 202.46 |
| 2024-11-05 | 208.39 |
| 2024-11-04 | 196.53 |
| 2024-11-01 | 195.05 |
| 2024-10-31 | 198.01 |
| 2024-10-30 | 195.05 |
| 2024-10-29 | 189.12 |
| 2024-10-28 | 199.49 |
| 2024-10-25 | 196.53 |
| 2024-10-24 | 192.08 |
| 2024-10-23 | 202.46 |
| 2024-10-22 | 198.01 |
| 2024-10-21 | 192.08 |
| 2024-10-18 | 190.60 |
| 2024-10-17 | 177.25 |
| 2024-10-16 | 186.15 |
| 2024-10-15 | 178.74 |
| 2024-10-14 | 192.08 |
| 2024-10-10 | 186.15 |
| 2024-10-09 | 175.77 |
| 2024-10-08 | 193.56 |
| 2024-10-07 | 230.63 |
| 2024-10-04 | 209.87 |
| 2024-10-03 | 205.42 |
| 2024-10-02 | 224.70 |
| 2024-09-30 | 226.18 |
| 2024-09-27 | 186.15 |
| 2024-09-26 | 171.32 |
| 2024-09-25 | 137.22 |
| 2024-09-24 | 129.81 |
| 2024-09-23 | 114.98 |
| 2024-09-20 | 119.43 |
| 2024-09-19 | 119.43 |
| 2024-09-17 | 120.91 |
| 2024-09-16 | 114.98 |
| 2024-09-13 | 113.50 |
| 2024-09-12 | 116.47 |
| 2024-09-11 | 112.02 |
| 2024-09-10 | 112.02 |
| 2024-09-09 | 116.40 |
| 2024-09-05 | 126.64 |
| 2024-09-04 | 125.18 |
| 2024-09-03 | 126.64 |
| 2024-09-02 | 125.18 |
| 2024-08-30 | 125.18 |
| 2024-08-29 | 122.25 |
| 2024-08-28 | 123.72 |
| 2024-08-27 | 128.10 |
| 2024-08-26 | 138.34 |
| 2024-08-23 | 138.34 |
| 2024-08-22 | 139.80 |
| 2024-08-21 | 129.56 |
| 2024-08-20 | 128.10 |
| 2024-08-19 | 129.56 |
| 2024-08-16 | 139.80 |
| 2024-08-15 | 135.41 |
| 2024-08-14 | 139.80 |
| 2024-08-13 | 144.19 |
| 2024-08-12 | 144.19 |
| 2024-08-09 | 141.26 |
| 2024-08-08 | 135.41 |
| 2024-08-07 | 138.34 |
| 2024-08-06 | 139.80 |
| 2024-08-05 | 144.19 |
| 2024-08-02 | 155.88 |
| 2024-08-01 | 157.35 |
| 2024-07-31 | 163.19 |
| 2024-07-30 | 155.88 |
| 2024-07-29 | 160.27 |
| 2024-07-26 | 160.27 |
| 2024-07-25 | 155.88 |
| 2024-07-24 | 171.97 |
| 2024-07-23 | 180.74 |
| 2024-07-22 | 180.74 |
| 2024-07-19 | 176.35 |
| 2024-07-18 | 179.28 |
| 2024-07-17 | 174.89 |
| 2024-07-16 | 166.12 |
| 2024-07-15 | 173.43 |
| 2024-07-12 | 163.19 |
| 2024-07-11 | 161.73 |
| 2024-07-10 | 142.72 |
| 2024-07-09 | 136.88 |
| 2024-07-08 | 145.65 |
| 2024-07-05 | 145.65 |
| 2024-07-04 | 131.03 |
| 2024-07-03 | 125.18 |
| 2024-07-02 | 110.56 |
| 2024-06-28 | 101.78 |
| 2024-06-27 | 101.78 |
| 2024-06-26 | 110.56 |
| 2024-06-25 | 101.78 |
| 2024-06-24 | 103.24 |
| 2024-06-21 | 106.17 |
| 2024-06-20 | 110.56 |
| 2024-06-19 | 95.93 |
| 2024-06-18 | 81.31 |
| 2024-06-17 | 85.70 |
| 2024-06-14 | 94.47 |
| 2024-06-13 | 98.86 |
| 2024-06-12 | 97.40 |
| 2024-06-11 | 95.93 |
| 2024-06-07 | 103.24 |
| 2024-06-06 | 100.32 |
| 2024-06-05 | 98.86 |
| 2024-06-04 | 106.17 |
| 2024-06-03 | 106.17 |
| 2024-05-31 | 104.71 |
| 2024-05-30 | 119.33 |
| 2024-05-29 | 118.45 |
| 2024-05-28 | 121.36 |
| 2024-05-27 | 124.28 |
| 2024-05-24 | 115.54 |
| 2024-05-23 | 122.82 |
| 2024-05-22 | 135.93 |
| 2024-05-21 | 135.93 |
| 2024-05-20 | 141.75 |
| 2024-05-17 | 138.84 |
| 2024-05-16 | 124.28 |
| 2024-05-14 | 109.71 |
| 2024-05-13 | 115.54 |
| 2024-05-10 | 117.00 |
| 2024-05-09 | 100.98 |
| 2024-05-08 | 90.78 |
| 2024-05-07 | 99.52 |
| 2024-05-06 | 99.52 |
| 2024-05-03 | 100.98 |
| 2024-05-02 | 98.06 |
| 2024-04-30 | 93.69 |
| 2024-04-29 | 95.15 |
| 2024-04-26 | 80.59 |
| 2024-04-25 | 68.94 |
| 2024-04-24 | 67.48 |
| 2024-04-23 | 60.20 |
| 2024-04-22 | 55.83 |
| 2024-04-19 | 52.92 |
| 2024-04-18 | 57.29 |
| 2024-04-17 | 55.83 |
| 2024-04-16 | 58.74 |
| 2024-04-15 | 64.57 |
| 2024-04-12 | 71.85 |
| 2024-04-11 | 77.67 |
| 2024-04-10 | 79.13 |
| 2024-04-09 | 82.04 |
| 2024-04-08 | 77.67 |
| 2024-04-05 | 76.22 |
| 2024-04-03 | 80.59 |
| 2024-04-02 | 77.67 |
| 2024-03-28 | 73.30 |
| 2024-03-27 | 74.76 |
| 2024-03-26 | 79.13 |
| 2024-03-25 | 83.50 |
| 2024-03-22 | 87.87 |
| 2024-03-21 | 89.32 |
| 2024-03-20 | 87.87 |
| 2024-03-19 | 90.78 |
| 2024-03-18 | 98.06 |
| 2024-03-15 | 98.06 |
| 2024-03-14 | 99.52 |
| 2024-03-13 | 96.61 |
| 2024-03-12 | 102.43 |
| 2024-03-11 | 93.69 |
| 2024-03-08 | 89.32 |
| 2024-03-07 | 87.87 |
| 2024-03-06 | 87.87 |
| 2024-03-05 | 84.96 |
| 2024-03-04 | 92.24 |
| 2024-03-01 | 100.98 |
| 2024-02-29 | 98.06 |
| 2024-02-28 | 99.52 |
| 2024-02-27 | 106.80 |
| 2024-02-26 | 103.89 |
| 2024-02-23 | 100.98 |
| 2024-02-22 | 103.89 |
| 2024-02-21 | 96.61 |
| 2024-02-20 | 90.78 |
| 2024-02-19 | 86.41 |
| 2024-02-16 | 98.06 |
| 2024-02-15 | 84.96 |
| 2024-02-14 | 80.59 |
| 2024-02-09 | 82.04 |
| 2024-02-08 | 86.41 |
| 2024-02-07 | 84.96 |
| 2024-02-06 | 84.96 |
| 2024-02-05 | 74.76 |
| 2024-02-02 | 80.59 |
| 2024-02-01 | 80.59 |
| 2024-01-31 | 82.04 |
| 2024-01-30 | 86.41 |
| 2024-01-29 | 95.15 |
| 2024-01-26 | 95.15 |
| 2024-01-25 | 95.15 |
| 2024-01-24 | 92.24 |
| 2024-01-23 | 86.41 |
| 2024-01-22 | 83.50 |
| 2024-01-19 | 92.24 |
| 2024-01-18 | 99.52 |
| 2024-01-17 | 93.69 |
| 2024-01-16 | 106.80 |
| 2024-01-15 | 114.08 |
| 2024-01-12 | 111.17 |
| 2024-01-11 | 112.63 |
| 2024-01-10 | 112.63 |
| 2024-01-09 | 119.91 |
| 2024-01-08 | 122.82 |
| 2024-01-05 | 128.65 |
| 2024-01-04 | 134.47 |
| 2024-01-03 | 134.47 |
| 2024-01-02 | 138.84 |
| 2023-12-29 | 147.58 |
| 2023-12-28 | 147.58 |
| 2023-12-27 | 140.30 |
| 2023-12-22 | 143.21 |
| 2023-12-21 | 144.67 |
| 2023-12-20 | 138.84 |
| 2023-12-19 | 137.38 |
| 2023-12-18 | 141.75 |
| 2023-12-15 | 150.49 |
| 2023-12-14 | 133.02 |
| 2023-12-13 | 128.65 |
| 2023-12-12 | 137.38 |
| 2023-12-11 | 133.02 |
| 2023-12-08 | 135.93 |
| 2023-12-07 | 144.67 |
| 2023-12-06 | 151.95 |
| 2023-12-05 | 151.95 |
| 2023-12-04 | 150.49 |
| 2023-12-01 | 154.86 |
| 2023-11-30 | 162.14 |
| 2023-11-29 | 165.05 |
| 2023-11-28 | 169.42 |
| 2023-11-27 | 172.34 |
| 2023-11-24 | 179.62 |
| 2023-11-23 | 183.99 |
| 2023-11-22 | 169.42 |
| 2023-11-21 | 173.79 |
| 2023-11-20 | 175.25 |
| 2023-11-17 | 169.42 |
| 2023-11-16 | 183.99 |
| 2023-11-15 | 188.36 |
| 2023-11-14 | 186.90 |
| 2023-11-13 | 185.44 |
| 2023-11-10 | 183.99 |
| 2023-11-09 | 182.53 |
| 2023-11-08 | 186.90 |
| 2023-11-07 | 188.36 |
| 2023-11-06 | 197.09 |
| 2023-11-03 | 189.81 |
| 2023-11-02 | 183.99 |
| 2023-11-01 | 189.81 |
| 2023-10-31 | 192.73 |
| 2023-10-30 | 192.73 |
| 2023-10-27 | 178.16 |
| 2023-10-26 | 163.60 |
| 2023-10-25 | 175.25 |
| 2023-10-24 | 160.69 |
| 2023-10-20 | 157.77 |
| 2023-10-19 | 165.05 |
| 2023-10-18 | 173.79 |
| 2023-10-17 | 188.36 |
| 2023-10-16 | 200.01 |
| 2023-10-13 | 181.07 |
| 2023-10-12 | 208.74 |
| 2023-10-11 | 192.73 |
| 2023-10-10 | 182.53 |
| 2023-10-09 | 182.53 |
| 2023-10-06 | 192.73 |
| 2023-10-05 | 182.53 |
| 2023-10-04 | 178.16 |
| 2023-10-03 | 178.16 |
| 2023-09-29 | 192.73 |
| 2023-09-28 | 183.99 |
| 2023-09-27 | 192.73 |
| 2023-09-26 | 191.27 |
| 2023-09-25 | 210.20 |
| 2023-09-22 | 218.94 |
| 2023-09-21 | 207.29 |
| 2023-09-20 | 213.11 |
| 2023-09-19 | 218.94 |
| 2023-09-18 | 224.76 |
| 2023-09-15 | 229.13 |
| 2023-09-14 | 220.40 |
| 2023-09-13 | 226.08 |
| 2023-09-12 | 230.37 |
| 2023-09-11 | 241.81 |
| 2023-09-07 | 254.68 |
| 2023-09-06 | 268.98 |
| 2023-09-05 | 274.70 |
| 2023-09-04 | 290.43 |
| 2023-08-31 | 271.84 |
| 2023-08-30 | 277.56 |
| 2023-08-29 | 291.86 |
| 2023-08-28 | 276.13 |
| 2023-08-25 | 290.43 |
| 2023-08-24 | 284.71 |
| 2023-08-23 | 280.42 |
| 2023-08-22 | 281.85 |
| 2023-08-21 | 273.27 |
| 2023-08-18 | 307.59 |
| 2023-08-17 | 314.74 |
| 2023-08-16 | 314.74 |
| 2023-08-15 | 314.74 |
| 2023-08-14 | 320.47 |
| 2023-08-11 | 324.76 |
| 2023-08-10 | 333.34 |
| 2023-08-09 | 336.20 |
| 2023-08-08 | 341.92 |
| 2023-08-07 | 359.08 |
| 2023-08-04 | 371.95 |
| 2023-08-03 | 376.24 |
| 2023-08-02 | 376.24 |
| 2023-08-01 | 369.09 |
| 2023-07-31 | 383.39 |
| 2023-07-28 | 351.93 |
| 2023-07-27 | 351.93 |
| 2023-07-26 | 351.93 |
| 2023-07-25 | 344.78 |
| 2023-07-24 | 323.33 |
| 2023-07-21 | 331.91 |
| 2023-07-20 | 331.91 |
| 2023-07-19 | 329.05 |
| 2023-07-18 | 324.76 |
| 2023-07-14 | 333.34 |
| 2023-07-13 | 336.20 |
| 2023-07-12 | 330.48 |
| 2023-07-11 | 323.33 |
| 2023-07-10 | 321.90 |
| 2023-07-07 | 333.34 |
| 2023-07-06 | 341.92 |
| 2023-07-05 | 347.64 |
| 2023-07-04 | 363.37 |
| 2023-07-03 | 373.38 |
| 2023-06-30 | 361.94 |
| 2023-06-29 | 364.80 |
| 2023-06-28 | 377.67 |
| 2023-06-27 | 377.67 |
| 2023-06-26 | 356.22 |
| 2023-06-23 | 361.94 |
| 2023-06-21 | 369.09 |
| 2023-06-20 | 383.39 |
| 2023-06-19 | 391.97 |
| 2023-06-16 | 399.12 |
| 2023-06-15 | 389.11 |
| 2023-06-14 | 367.66 |
| 2023-06-13 | 357.65 |
| 2023-06-12 | 359.08 |
| 2023-06-09 | 354.79 |
| 2023-06-08 | 353.36 |
| 2023-06-07 | 334.77 |
| 2023-06-06 | 333.34 |
| 2023-06-05 | 333.34 |
| 2023-06-02 | 331.91 |
| 2023-06-01 | 304.73 |
| 2023-05-31 | 306.31 |
| 2023-05-30 | 316.29 |
| 2023-05-29 | 317.71 |
| 2023-05-25 | 326.27 |
| 2023-05-24 | 336.25 |
| 2023-05-23 | 333.39 |
| 2023-05-22 | 339.10 |
| 2023-05-19 | 340.52 |
| 2023-05-18 | 357.63 |
| 2023-05-17 | 356.20 |
| 2023-05-16 | 373.31 |
| 2023-05-15 | 383.29 |
| 2023-05-12 | 380.44 |
| 2023-05-11 | 400.40 |
| 2023-05-10 | 407.53 |
| 2023-05-09 | 410.38 |
| 2023-05-08 | 413.23 |
| 2023-05-05 | 404.68 |
| 2023-05-04 | 396.12 |
| 2023-05-03 | 390.42 |
| 2023-05-02 | 401.82 |
| 2023-04-28 | 404.68 |
| 2023-04-27 | 407.53 |
| 2023-04-26 | 406.10 |
| 2023-04-25 | 407.53 |
| 2023-04-24 | 416.08 |
| 2023-04-21 | 416.08 |
| 2023-04-20 | 424.64 |
| 2023-04-19 | 430.34 |
| 2023-04-18 | 441.74 |
| 2023-04-17 | 440.32 |
| 2023-04-14 | 451.72 |
| 2023-04-13 | 443.17 |
| 2023-04-12 | 446.02 |
| 2023-04-11 | 450.30 |
| 2023-04-06 | 437.47 |
| 2023-04-04 | 447.45 |
| 2023-04-03 | 450.30 |
| 2023-03-31 | 448.87 |
| 2023-03-30 | 458.85 |
| 2023-03-29 | 470.26 |
| 2023-03-28 | 473.11 |
| 2023-03-27 | 470.26 |
| 2023-03-24 | 510.17 |
| 2023-03-23 | 518.73 |
| 2023-03-22 | 525.86 |
| 2023-03-21 | 524.43 |
| 2023-03-20 | 518.73 |
| 2023-03-17 | 524.43 |
| 2023-03-16 | 521.58 |
| 2023-03-15 | 528.71 |
| 2023-03-14 | 515.88 |
| 2023-03-13 | 531.56 |
| 2023-03-10 | 518.73 |
| 2023-03-09 | 510.17 |
| 2023-03-08 | 532.98 |
| 2023-03-07 | 535.83 |
| 2023-03-06 | 538.69 |
| 2023-03-03 | 548.67 |
| 2023-03-02 | 538.69 |
| 2023-03-01 | 525.86 |
| 2023-02-28 | 501.62 |
| 2023-02-27 | 524.43 |
| 2023-02-24 | 542.96 |
| 2023-02-23 | 565.77 |
| 2023-02-22 | 564.35 |
| 2023-02-21 | 584.31 |
| 2023-02-20 | 564.35 |
| 2023-02-17 | 518.73 |
| 2023-02-16 | 520.15 |
| 2023-02-15 | 518.73 |
| 2023-02-14 | 525.86 |
| 2023-02-13 | 534.41 |
| 2023-02-10 | 524.43 |
| 2023-02-09 | 534.41 |
| 2023-02-08 | 528.71 |
| 2023-02-07 | 521.58 |
| 2023-02-06 | 520.15 |
| 2023-02-03 | 535.83 |
| 2023-02-02 | 550.09 |
| 2023-02-01 | 558.65 |
| 2023-01-31 | 545.81 |
| 2023-01-30 | 555.79 |
| 2023-01-27 | 602.84 |
| 2023-01-26 | 567.20 |
| 2023-01-20 | 562.92 |
| 2023-01-19 | 550.09 |
| 2023-01-18 | 534.41 |
| 2023-01-17 | 538.69 |
| 2023-01-16 | 552.94 |
| 2023-01-13 | 548.67 |
| 2023-01-12 | 535.83 |
| 2023-01-11 | 535.83 |
| 2023-01-10 | 540.11 |
| 2023-01-09 | 544.39 |
| 2023-01-06 | 534.41 |
| 2023-01-05 | 524.43 |
| 2023-01-04 | 515.88 |
| 2023-01-03 | 503.05 |
| 2022-12-30 | 490.21 |
| 2022-12-29 | 490.21 |
| 2022-12-28 | 493.07 |
| 2022-12-23 | 491.64 |
| 2022-12-22 | 491.64 |
| 2022-12-21 | 491.64 |
| 2022-12-20 | 484.51 |
| 2022-12-19 | 495.92 |
| 2022-12-16 | 508.75 |
| 2022-12-15 | 491.64 |
| 2022-12-14 | 510.17 |
| 2022-12-13 | 507.32 |
| 2022-12-12 | 520.15 |
| 2022-12-09 | 534.41 |
| 2022-12-08 | 491.64 |
| 2022-12-07 | 477.38 |
| 2022-12-06 | 503.05 |
| 2022-12-05 | 493.07 |
| 2022-12-02 | 477.38 |
| 2022-12-01 | 488.79 |
| 2022-11-30 | 500.19 |
| 2022-11-29 | 494.49 |
| 2022-11-28 | 457.42 |
| 2022-11-25 | 477.38 |
| 2022-11-24 | 464.55 |
| 2022-11-23 | 443.17 |
| 2022-11-22 | 434.61 |
| 2022-11-21 | 436.04 |
| 2022-11-18 | 450.30 |
| 2022-11-17 | 458.85 |
| 2022-11-16 | 480.24 |
| 2022-11-15 | 481.66 |
| 2022-11-14 | 454.57 |
| 2022-11-11 | 411.80 |
| 2022-11-10 | 350.50 |
| 2022-11-09 | 383.29 |
| 2022-11-08 | 376.16 |
| 2022-11-07 | 381.87 |
| 2022-11-04 | 363.33 |
| 2022-11-03 | 334.82 |
| 2022-11-02 | 333.39 |
| 2022-11-01 | 326.27 |
| 2022-10-31 | 304.88 |
| 2022-10-28 | 316.29 |
| 2022-10-27 | 346.22 |
| 2022-10-26 | 343.37 |
| 2022-10-25 | 337.67 |
| 2022-10-24 | 363.33 |
| 2022-10-21 | 397.55 |
| 2022-10-20 | 403.25 |
| 2022-10-19 | 404.68 |
| 2022-10-18 | 417.51 |
| 2022-10-17 | 400.40 |
| 2022-10-14 | 398.97 |
| 2022-10-13 | 396.12 |
| 2022-10-12 | 397.55 |
| 2022-10-11 | 394.70 |
| 2022-10-10 | 417.51 |
| 2022-10-07 | 428.91 |
| 2022-10-06 | 484.51 |
| 2022-10-05 | 484.51 |
| 2022-10-03 | 448.87 |
| 2022-09-30 | 418.93 |
| 2022-09-29 | 396.12 |
| 2022-09-28 | 404.68 |
| 2022-09-27 | 436.04 |
| 2022-09-26 | 444.59 |
| 2022-09-23 | 464.55 |
| 2022-09-22 | 465.98 |
| 2022-09-21 | 478.81 |
| 2022-09-20 | 531.56 |
| 2022-09-19 | 541.54 |
| 2022-09-16 | 565.77 |
| 2022-09-15 | 582.88 |
| 2022-09-14 | 554.37 |
| 2022-09-13 | 562.92 |
| 2022-09-09 | 558.65 |
| 2022-09-08 | 534.41 |
| 2022-09-07 | 555.79 |
| 2022-09-06 | 555.79 |
| 2022-09-05 | 557.18 |
| 2022-09-02 | 561.35 |
| 2022-09-01 | 573.86 |
| 2022-08-31 | 573.86 |
| 2022-08-30 | 566.91 |
| 2022-08-29 | 566.91 |
| 2022-08-26 | 583.58 |
| 2022-08-25 | 591.92 |
| 2022-08-24 | 578.02 |
| 2022-08-23 | 612.76 |
| 2022-08-22 | 611.37 |
| 2022-08-19 | 612.76 |
| 2022-08-18 | 596.09 |
| 2022-08-17 | 609.98 |
| 2022-08-16 | 587.75 |
| 2022-08-15 | 562.74 |
| 2022-08-12 | 559.96 |
| 2022-08-11 | 559.96 |
| 2022-08-10 | 548.85 |
| 2022-08-09 | 572.47 |
| 2022-08-08 | 562.74 |
| 2022-08-05 | 546.07 |
| 2022-08-04 | 525.23 |
| 2022-08-03 | 522.45 |
| 2022-08-02 | 526.62 |
| 2022-08-01 | 544.68 |
| 2022-07-29 | 569.69 |
| 2022-07-28 | 587.75 |
| 2022-07-27 | 583.58 |
| 2022-07-26 | 586.36 |
| 2022-07-25 | 576.63 |
| 2022-07-22 | 582.19 |
| 2022-07-21 | 614.15 |
| 2022-07-20 | 621.10 |
| 2022-07-19 | 608.59 |
| 2022-07-18 | 625.26 |
| 2022-07-15 | 596.09 |
| 2022-07-14 | 619.71 |
| 2022-07-13 | 630.82 |
| 2022-07-12 | 636.38 |
| 2022-07-11 | 634.99 |
| 2022-07-08 | 658.61 |
| 2022-07-07 | 633.60 |
| 2022-07-06 | 633.60 |
| 2022-07-05 | 640.55 |
| 2022-07-04 | 650.27 |
| 2022-06-30 | 632.21 |
| 2022-06-29 | 622.48 |
| 2022-06-28 | 633.60 |
| 2022-06-27 | 616.93 |
| 2022-06-24 | 607.20 |
| 2022-06-23 | 605.81 |
| 2022-06-22 | 594.70 |
| 2022-06-21 | 612.76 |
| 2022-06-20 | 605.81 |
| 2022-06-17 | 590.53 |
| 2022-06-16 | 596.09 |
| 2022-06-15 | 607.20 |
| 2022-06-14 | 612.76 |
| 2022-06-13 | 622.48 |
| 2022-06-10 | 634.99 |
| 2022-06-09 | 643.33 |
| 2022-06-08 | 676.67 |
| 2022-06-07 | 659.47 |
| 2022-06-06 | 655.50 |
| 2022-06-02 | 677.99 |
| 2022-06-01 | 734.89 |
| 2022-05-31 | 721.66 |
| 2022-05-30 | 716.36 |
| 2022-05-27 | 725.63 |
| 2022-05-26 | 729.60 |
| 2022-05-25 | 713.72 |
| 2022-05-24 | 701.81 |
| 2022-05-23 | 708.43 |
| 2022-05-20 | 704.46 |
| 2022-05-19 | 695.19 |
| 2022-05-18 | 699.16 |
| 2022-05-17 | 693.87 |
| 2022-05-16 | 687.26 |
| 2022-05-13 | 691.23 |
| 2022-05-12 | 676.67 |
| 2022-05-11 | 689.90 |
| 2022-05-10 | 693.87 |
| 2022-05-06 | 699.16 |
| 2022-05-05 | 720.33 |
| 2022-05-04 | 725.63 |
| 2022-05-03 | 730.92 |
| 2022-04-29 | 766.64 |
| 2022-04-28 | 758.70 |
| 2022-04-27 | 752.09 |
| 2022-04-26 | 712.40 |
| 2022-04-25 | 712.40 |
| 2022-04-22 | 732.24 |
| 2022-04-21 | 721.66 |
| 2022-04-20 | 726.95 |
| 2022-04-19 | 756.06 |
| 2022-04-14 | 782.52 |
| 2022-04-13 | 769.29 |
| 2022-04-12 | 771.94 |
| 2022-04-11 | 799.72 |
| 2022-04-08 | 816.92 |
| 2022-04-07 | 791.78 |
| 2022-04-06 | 810.31 |
| 2022-04-04 | 791.78 |
| 2022-04-01 | 777.23 |
| 2022-03-31 | 764.00 |
| 2022-03-30 | 767.97 |
| 2022-03-29 | 732.24 |
| 2022-03-28 | 740.18 |
| 2022-03-25 | 741.50 |
| 2022-03-24 | 738.86 |
| 2022-03-23 | 745.47 |
| 2022-03-22 | 738.86 |
| 2022-03-21 | 711.07 |
| 2022-03-18 | 782.52 |
| 2022-03-17 | 773.26 |
| 2022-03-16 | 691.23 |
| 2022-03-15 | 658.15 |
| 2022-03-14 | 709.75 |
| 2022-03-11 | 746.80 |
| 2022-03-10 | 765.32 |
| 2022-03-09 | 742.83 |
| 2022-03-08 | 732.24 |
| 2022-03-07 | 761.35 |
| 2022-03-04 | 783.84 |
| 2022-03-03 | 793.11 |
| 2022-03-02 | 779.87 |
| 2022-03-01 | 795.75 |
| 2022-02-28 | 783.84 |
| 2022-02-25 | 791.78 |
| 2022-02-24 | 802.37 |
| 2022-02-23 | 832.80 |
| 2022-02-22 | 839.41 |
| 2022-02-21 | 850.00 |
| 2022-02-18 | 842.06 |
| 2022-02-17 | 843.38 |
| 2022-02-16 | 842.06 |
| 2022-02-15 | 826.18 |
| 2022-02-14 | 839.41 |
| 2022-02-11 | 860.58 |
| 2022-02-10 | 860.58 |
| 2022-02-09 | 832.80 |
| 2022-02-08 | 823.54 |
| 2022-02-07 | 820.89 |
| 2022-02-04 | 802.37 |
| 2022-01-31 | 786.49 |
| 2022-01-28 | 777.23 |
| 2022-01-27 | 779.87 |
| 2022-01-26 | 785.17 |
| 2022-01-25 | 791.78 |
| 2022-01-24 | 801.04 |
| 2022-01-21 | 798.40 |
| 2022-01-20 | 790.46 |
| 2022-01-19 | 793.11 |
| 2022-01-18 | 757.38 |
| 2022-01-17 | 745.47 |
| 2022-01-14 | 767.97 |
| 2022-01-13 | 752.09 |
| 2022-01-12 | 774.58 |
| 2022-01-11 | 785.17 |
| 2022-01-10 | 750.77 |
| 2022-01-07 | 761.35 |
| 2022-01-06 | 725.63 |
| 2022-01-05 | 693.87 |
| 2022-01-04 | 692.55 |
| 2022-01-03 | 691.23 |
| 2021-12-31 | 679.32 |
| 2021-12-30 | 677.99 |
| 2021-12-29 | 691.23 |
| 2021-12-28 | 700.49 |
| 2021-12-24 | 695.19 |
| 2021-12-23 | 696.52 |
| 2021-12-22 | 674.02 |
| 2021-12-21 | 675.35 |
| 2021-12-20 | 666.09 |
| 2021-12-17 | 689.90 |
| 2021-12-16 | 689.90 |
| 2021-12-15 | 684.61 |
| 2021-12-14 | 693.87 |
| 2021-12-13 | 720.33 |
| 2021-12-10 | 693.87 |
| 2021-12-09 | 717.69 |
| 2021-12-08 | 704.46 |
| 2021-12-07 | 704.46 |
| 2021-12-06 | 683.29 |
| 2021-12-03 | 684.61 |
| 2021-12-02 | 671.38 |
| 2021-12-01 | 652.85 |
| 2021-11-30 | 654.18 |
| 2021-11-29 | 663.44 |
| 2021-11-26 | 687.26 |
| 2021-11-25 | 700.49 |
| 2021-11-24 | 708.43 |
| 2021-11-23 | 696.52 |
| 2021-11-22 | 688.58 |
| 2021-11-19 | 701.81 |
| 2021-11-18 | 701.81 |
| 2021-11-17 | 703.13 |
| 2021-11-16 | 701.81 |
| 2021-11-15 | 709.75 |
| 2021-11-12 | 728.27 |
| 2021-11-11 | 740.18 |
| 2021-11-10 | 703.13 |
| 2021-11-09 | 705.78 |
| 2021-11-08 | 703.13 |
| 2021-11-05 | 699.16 |
| 2021-11-04 | 721.66 |
| 2021-11-03 | 719.01 |
| 2021-11-02 | 728.27 |
| 2021-11-01 | 745.47 |
| 2021-10-29 | 767.97 |
| 2021-10-28 | 774.58 |
| 2021-10-27 | 779.87 |
| 2021-10-26 | 795.75 |
| 2021-10-25 | 799.72 |
| 2021-10-22 | 843.38 |
| 2021-10-21 | 839.41 |
| 2021-10-20 | 840.74 |
| 2021-10-19 | 843.38 |
| 2021-10-18 | 840.74 |
| 2021-10-15 | 838.09 |
| 2021-10-12 | 876.46 |
| 2021-10-11 | 879.11 |
| 2021-10-08 | 883.08 |
| 2021-10-07 | 908.22 |
| 2021-10-06 | 877.79 |
| 2021-10-05 | 892.34 |
| 2021-10-04 | 910.86 |
| 2021-09-30 | 893.66 |
| 2021-09-29 | 888.37 |
| 2021-09-28 | 912.19 |
| 2021-09-27 | 916.16 |
| 2021-09-24 | 949.23 |
| 2021-09-23 | 1,023.33 |
| 2021-09-21 | 1,015.39 |
| 2021-09-20 | 995.54 |
| 2021-09-17 | 1,023.33 |
| 2021-09-16 | 1,025.97 |
| 2021-09-15 | 1,040.53 |
| 2021-09-14 | 1,077.58 |
| 2021-09-13 | 1,085.52 |
| 2021-09-10 | 1,059.05 |
| 2021-09-09 | 1,008.77 |
| 2021-09-08 | 991.57 |
| 2021-09-07 | 990.29 |
| 2021-09-06 | 994.15 |
| 2021-09-03 | 947.86 |
| 2021-09-02 | 918.29 |
| 2021-09-01 | 913.14 |
| 2021-08-31 | 881.00 |
| 2021-08-30 | 845.00 |
| 2021-08-27 | 864.29 |
| 2021-08-26 | 865.57 |
| 2021-08-25 | 875.86 |
| 2021-08-24 | 877.14 |
| 2021-08-23 | 882.29 |
| 2021-08-20 | 873.29 |
| 2021-08-19 | 891.29 |
| 2021-08-18 | 904.14 |
| 2021-08-17 | 895.14 |
| 2021-08-16 | 882.29 |
| 2021-08-13 | 852.72 |
| 2021-08-12 | 855.29 |
| 2021-08-11 | 860.43 |
| 2021-08-10 | 869.43 |
| 2021-08-09 | 850.14 |
| 2021-08-06 | 820.57 |
| 2021-08-05 | 836.00 |
| 2021-08-04 | 839.86 |
| 2021-08-03 | 827.00 |
| 2021-08-02 | 798.72 |
| 2021-07-30 | 724.14 |
| 2021-07-29 | 738.29 |
| 2021-07-28 | 733.14 |
| 2021-07-27 | 734.43 |
| 2021-07-26 | 767.86 |
| 2021-07-23 | 791.00 |
| 2021-07-22 | 796.14 |
| 2021-07-21 | 787.14 |
| 2021-07-20 | 800.00 |
| 2021-07-19 | 807.72 |
| 2021-07-16 | 823.14 |
| 2021-07-15 | 818.00 |
| 2021-07-14 | 792.29 |
| 2021-07-13 | 810.29 |
| 2021-07-12 | 811.57 |
| 2021-07-09 | 805.14 |
| 2021-07-08 | 810.29 |
| 2021-07-07 | 824.43 |
| 2021-07-06 | 807.72 |
| 2021-07-05 | 815.43 |
| 2021-07-02 | 832.14 |
| 2021-06-30 | 848.86 |
| 2021-06-29 | 864.29 |
| 2021-06-28 | 882.29 |
| 2021-06-25 | 882.29 |
| 2021-06-24 | 877.14 |
| 2021-06-23 | 869.43 |
| 2021-06-22 | 856.57 |
| 2021-06-21 | 859.14 |
| 2021-06-18 | 868.14 |
| 2021-06-17 | 872.00 |
| 2021-06-16 | 892.57 |
| 2021-06-15 | 897.72 |
| 2021-06-11 | 910.57 |
| 2021-06-10 | 914.43 |
| 2021-06-09 | 926.00 |
| 2021-06-08 | 937.57 |
| 2021-06-07 | 947.86 |
| 2021-06-04 | 933.72 |
| 2021-06-03 | 949.14 |
| 2021-06-02 | 962.00 |
| 2021-06-01 | 958.14 |
| 2021-05-31 | 958.14 |
| 2021-05-28 | 958.14 |
| 2021-05-27 | 954.29 |
| 2021-05-26 | 920.86 |
| 2021-05-25 | 910.57 |
| 2021-05-24 | 928.57 |
| 2021-05-21 | 940.14 |
| 2021-05-20 | 942.72 |
| 2021-05-18 | 965.86 |
| 2021-05-17 | 944.86 |
| 2021-05-14 | 946.10 |
| 2021-05-13 | 938.69 |
| 2021-05-12 | 970.80 |
| 2021-05-11 | 974.50 |
| 2021-05-10 | 980.68 |
| 2021-05-07 | 958.45 |
| 2021-05-06 | 947.33 |
| 2021-05-05 | 948.57 |
| 2021-05-04 | 941.16 |
| 2021-05-03 | 939.92 |
| 2021-04-30 | 946.10 |
| 2021-04-29 | 946.10 |
| 2021-04-28 | 947.33 |
| 2021-04-27 | 946.10 |
| 2021-04-26 | 955.98 |
| 2021-04-23 | 970.80 |
| 2021-04-22 | 974.50 |
| 2021-04-21 | 984.39 |
| 2021-04-20 | 989.33 |
| 2021-04-19 | 991.80 |
| 2021-04-16 | 994.27 |
| 2021-04-15 | 974.50 |
| 2021-04-14 | 976.97 |
| 2021-04-13 | 980.68 |
| 2021-04-12 | 980.68 |
| 2021-04-09 | 994.27 |
| 2021-04-08 | 988.09 |
| 2021-04-07 | 973.27 |
| 2021-04-01 | 965.86 |
| 2021-03-31 | 978.21 |
| 2021-03-30 | 991.80 |
| 2021-03-29 | 983.15 |
| 2021-03-26 | 954.74 |
| 2021-03-25 | 963.39 |
| 2021-03-24 | 953.51 |
| 2021-03-23 | 974.50 |
| 2021-03-22 | 989.33 |
| 2021-03-19 | 980.68 |
| 2021-03-18 | 989.33 |
| 2021-03-17 | 995.50 |
| 2021-03-16 | 980.68 |
| 2021-03-15 | 1,001.68 |
| 2021-03-12 | 1,031.32 |
| 2021-03-11 | 1,041.20 |
| 2021-03-10 | 1,006.62 |
| 2021-03-09 | 1,002.91 |
| 2021-03-08 | 1,017.73 |
| 2021-03-05 | 1,018.97 |
| 2021-03-04 | 1,036.26 |
| 2021-03-03 | 1,063.43 |
| 2021-03-02 | 1,053.55 |
| 2021-03-01 | 1,042.43 |
| 2021-02-26 | 1,041.20 |
| 2021-02-25 | 1,085.66 |
| 2021-02-24 | 1,058.49 |
| 2021-02-23 | 1,060.96 |
| 2021-02-22 | 1,078.25 |
| 2021-02-19 | 1,069.60 |
| 2021-02-18 | 990.56 |
| 2021-02-17 | 1,020.20 |
| 2021-02-16 | 993.03 |
| 2021-02-11 | 979.44 |
| 2021-02-10 | 968.33 |
| 2021-02-09 | 973.27 |
| 2021-02-08 | 975.74 |
| 2021-02-05 | 978.21 |
| 2021-02-04 | 981.92 |
| 2021-02-03 | 983.15 |
| 2021-02-02 | 983.15 |
| 2021-02-01 | 970.80 |
| 2021-01-29 | 958.45 |
| 2021-01-28 | 974.50 |
| 2021-01-27 | 997.97 |
| 2021-01-26 | 978.21 |
| 2021-01-25 | 996.74 |
| 2021-01-22 | 996.74 |
| 2021-01-21 | 1,021.44 |
| 2021-01-20 | 1,023.91 |
| 2021-01-19 | 1,030.08 |
| 2021-01-18 | 1,021.44 |
| 2021-01-15 | 1,036.26 |
| 2021-01-14 | 1,036.26 |
| 2021-01-13 | 1,047.37 |
| 2021-01-12 | 1,075.78 |
| 2021-01-11 | 1,059.72 |
| 2021-01-08 | 1,059.72 |
| 2021-01-07 | 1,036.26 |
| 2021-01-06 | 1,031.32 |
| 2021-01-05 | 978.21 |
| 2021-01-04 | 957.21 |
| 2020-12-31 | 969.56 |
| 2020-12-30 | 957.21 |
| 2020-12-29 | 947.33 |
| 2020-12-28 | 947.33 |
| 2020-12-24 | 967.09 |
| 2020-12-23 | 962.15 |
| 2020-12-22 | 970.80 |
| 2020-12-21 | 989.33 |
| 2020-12-18 | 1,005.38 |
| 2020-12-17 | 1,007.85 |
| 2020-12-16 | 997.97 |
| 2020-12-15 | 985.62 |
| 2020-12-14 | 997.97 |
| 2020-12-11 | 1,032.55 |
| 2020-12-10 | 1,039.96 |
| 2020-12-09 | 1,048.61 |
| 2020-12-08 | 1,036.26 |
| 2020-12-07 | 1,051.08 |
| 2020-12-04 | 1,091.84 |
| 2020-12-03 | 1,107.89 |
| 2020-12-02 | 1,126.42 |
| 2020-12-01 | 1,106.66 |
| 2020-11-30 | 1,090.60 |
| 2020-11-27 | 1,144.94 |
| 2020-11-26 | 1,149.88 |
| 2020-11-25 | 1,130.12 |
| 2020-11-24 | 1,167.17 |
| 2020-11-23 | 1,199.29 |
| 2020-11-20 | 1,194.35 |
| 2020-11-19 | 1,196.82 |
| 2020-11-18 | 1,231.40 |
| 2020-11-17 | 1,258.57 |
| 2020-11-16 | 1,236.34 |
| 2020-11-13 | 1,196.82 |
| 2020-11-12 | 1,253.63 |
| 2020-11-11 | 1,285.74 |
| 2020-11-10 | 1,194.35 |
| 2020-11-09 | 1,191.88 |
| 2020-11-06 | 1,201.76 |
| 2020-11-05 | 1,196.82 |
| 2020-11-04 | 1,184.47 |
| 2020-11-03 | 1,154.82 |
| 2020-11-02 | 1,162.23 |
| 2020-10-30 | 1,149.88 |
| 2020-10-29 | 1,154.82 |
| 2020-10-28 | 1,159.76 |
| 2020-10-27 | 1,157.29 |
| 2020-10-23 | 1,137.53 |
| 2020-10-22 | 1,172.11 |
| 2020-10-21 | 1,201.76 |
| 2020-10-20 | 1,184.47 |
| 2020-10-19 | 1,164.70 |
| 2020-10-16 | 1,164.70 |
| 2020-10-15 | 1,157.29 |
| 2020-10-14 | 1,174.58 |
| 2020-10-12 | 1,199.29 |
| 2020-10-09 | 1,226.46 |
| 2020-10-08 | 1,238.81 |
| 2020-10-07 | 1,226.46 |
| 2020-10-06 | 1,231.40 |
| 2020-10-05 | 1,201.76 |
| 2020-09-30 | 1,206.70 |
| 2020-09-29 | 1,182.00 |
| 2020-09-28 | 1,186.94 |
| 2020-09-25 | 1,184.47 |
| 2020-09-24 | 1,243.75 |
| 2020-09-23 | 1,270.92 |
| 2020-09-22 | 1,268.45 |
| 2020-09-21 | 1,285.74 |
| 2020-09-18 | 1,335.14 |
| 2020-09-17 | 1,322.79 |
| 2020-09-16 | 1,337.61 |
| 2020-09-15 | 1,337.61 |
| 2020-09-14 | 1,359.84 |
| 2020-09-11 | 1,310.44 |
| 2020-09-10 | 1,335.14 |
| 2020-09-09 | 1,303.65 |
| 2020-09-08 | 1,397.71 |
| 2020-09-07 | 1,330.18 |
| 2020-09-04 | 1,359.12 |
| 2020-09-03 | 1,363.94 |
| 2020-09-02 | 1,298.83 |
| 2020-09-01 | 1,281.94 |
| 2020-08-31 | 1,262.65 |
| 2020-08-28 | 1,303.65 |
| 2020-08-27 | 1,325.35 |
| 2020-08-26 | 1,315.71 |
| 2020-08-25 | 1,279.53 |
| 2020-08-24 | 1,296.41 |
| 2020-08-21 | 1,197.53 |
| 2020-08-20 | 1,195.12 |
| 2020-08-19 | 1,209.59 |
| 2020-08-18 | 1,226.47 |
| 2020-08-17 | 1,202.35 |
| 2020-08-14 | 1,178.24 |
| 2020-08-13 | 1,180.65 |
| 2020-08-12 | 1,190.30 |
| 2020-08-11 | 1,202.35 |
| 2020-08-10 | 1,204.77 |
| 2020-08-07 | 1,219.24 |
| 2020-08-06 | 1,219.24 |
| 2020-08-05 | 1,202.35 |
| 2020-08-04 | 1,180.65 |
| 2020-08-03 | 1,190.30 |
| 2020-07-31 | 1,178.24 |
| 2020-07-30 | 1,149.30 |
| 2020-07-29 | 1,120.35 |
| 2020-07-28 | 1,110.71 |
| 2020-07-27 | 1,122.77 |
| 2020-07-24 | 1,117.94 |
| 2020-07-23 | 1,132.41 |
| 2020-07-22 | 1,130.00 |
| 2020-07-21 | 1,156.53 |
| 2020-07-20 | 1,173.41 |
| 2020-07-17 | 1,092.62 |
| 2020-07-16 | 1,055.24 |
| 2020-07-15 | 1,085.38 |
| 2020-07-14 | 1,091.41 |
| 2020-07-13 | 1,110.71 |
| 2020-07-10 | 1,082.97 |
| 2020-07-09 | 1,091.41 |
| 2020-07-08 | 1,115.53 |
| 2020-07-07 | 1,117.94 |
| 2020-07-06 | 1,125.18 |
| 2020-07-03 | 1,073.33 |
| 2020-07-02 | 1,038.35 |
| 2020-06-30 | 1,003.99 |
| 2020-06-29 | 995.84 |
| 2020-06-26 | 1,003.99 |
| 2020-06-24 | 1,033.07 |
| 2020-06-23 | 1,026.09 |
| 2020-06-22 | 1,026.09 |
| 2020-06-19 | 1,038.89 |
| 2020-06-18 | 1,041.21 |
| 2020-06-17 | 1,026.09 |
| 2020-06-16 | 1,023.76 |
| 2020-06-15 | 1,008.64 |
| 2020-06-12 | 1,043.54 |
| 2020-06-11 | 1,027.25 |
| 2020-06-10 | 1,063.32 |
| 2020-06-09 | 1,007.48 |
| 2020-06-08 | 999.33 |
| 2020-06-05 | 1,022.60 |
| 2020-06-04 | 1,026.09 |
| 2020-06-03 | 1,040.05 |
| 2020-06-02 | 1,034.23 |
| 2020-06-01 | 1,067.97 |
| 2020-05-29 | 1,031.91 |
| 2020-05-28 | 1,016.78 |
| 2020-05-27 | 1,026.09 |
| 2020-05-26 | 1,037.72 |
| 2020-05-25 | 1,023.76 |
| 2020-05-22 | 1,019.11 |
| 2020-05-21 | 1,058.66 |
| 2020-05-20 | 1,081.93 |
| 2020-05-19 | 1,086.58 |
| 2020-05-18 | 1,093.56 |
| 2020-05-15 | 1,091.24 |
| 2020-05-14 | 1,086.58 |
| 2020-05-13 | 1,128.46 |
| 2020-05-12 | 1,107.52 |
| 2020-05-11 | 1,114.50 |
| 2020-05-08 | 1,121.48 |
| 2020-05-07 | 1,095.89 |
| 2020-05-06 | 1,065.64 |
| 2020-05-05 | 1,105.20 |
| 2020-05-04 | 1,098.22 |
| 2020-04-29 | 1,121.48 |
| 2020-04-28 | 1,109.85 |
| 2020-04-27 | 1,086.58 |
| 2020-04-24 | 1,077.28 |
| 2020-04-23 | 1,093.56 |
| 2020-04-22 | 1,074.95 |
| 2020-04-21 | 1,045.87 |
| 2020-04-20 | 1,047.03 |
| 2020-04-17 | 1,029.58 |
| 2020-04-16 | 1,022.60 |
| 2020-04-15 | 1,016.78 |
| 2020-04-14 | 1,029.58 |
| 2020-04-09 | 1,001.66 |
| 2020-04-08 | 1,003.99 |
| 2020-04-07 | 1,016.78 |
| 2020-04-06 | 976.07 |
| 2020-04-03 | 957.45 |
| 2020-04-02 | 957.45 |
| 2020-04-01 | 946.98 |
| 2020-03-31 | 976.07 |
| 2020-03-30 | 937.68 |
| 2020-03-27 | 922.55 |
| 2020-03-26 | 903.94 |
| 2020-03-25 | 929.53 |
| 2020-03-24 | 891.15 |
| 2020-03-23 | 832.98 |
| 2020-03-20 | 851.59 |
| 2020-03-19 | 778.30 |
| 2020-03-18 | 830.65 |
| 2020-03-17 | 877.19 |
| 2020-03-16 | 926.04 |
| 2020-03-13 | 972.58 |
| 2020-03-12 | 984.21 |
| 2020-03-11 | 1,001.66 |
| 2020-03-10 | 1,009.80 |
| 2020-03-09 | 1,010.97 |
| 2020-03-06 | 1,047.03 |
| 2020-03-05 | 1,060.99 |
| 2020-03-04 | 1,065.64 |
| 2020-03-03 | 1,072.62 |
| 2020-03-02 | 1,086.58 |
| 2020-02-28 | 1,041.21 |
| 2020-02-27 | 1,058.66 |
| 2020-02-26 | 1,015.62 |
| 2020-02-25 | 1,006.31 |
| 2020-02-24 | 1,008.64 |
| 2020-02-21 | 1,020.27 |
| 2020-02-20 | 1,019.11 |
| 2020-02-19 | 1,040.05 |
| 2020-02-18 | 1,029.58 |
| 2020-02-17 | 1,030.74 |
| 2020-02-14 | 1,030.74 |
| 2020-02-13 | 1,029.58 |
| 2020-02-12 | 1,030.74 |
| 2020-02-11 | 1,026.09 |
| 2020-02-10 | 1,003.99 |
| 2020-02-07 | 977.23 |
| 2020-02-06 | 971.41 |
| 2020-02-05 | 970.25 |
| 2020-02-04 | 959.78 |
| 2020-02-03 | 923.72 |
| 2020-01-31 | 922.55 |
| 2020-01-30 | 958.62 |
| 2020-01-29 | 1,009.80 |
| 2020-01-24 | 1,030.74 |
| 2020-01-23 | 1,023.76 |
| 2020-01-22 | 1,048.19 |
| 2020-01-21 | 1,043.54 |
| 2020-01-20 | 1,086.58 |
| 2020-01-17 | 1,084.26 |
| 2020-01-16 | 1,074.95 |
| 2020-01-15 | 1,084.26 |
| 2020-01-14 | 1,077.28 |
| 2020-01-13 | 1,072.62 |
| 2020-01-10 | 1,084.26 |
| 2020-01-09 | 1,067.97 |
| 2020-01-08 | 1,054.01 |
| 2020-01-07 | 1,072.62 |
| 2020-01-06 | 1,063.32 |
| 2020-01-03 | 1,086.58 |
| 2020-01-02 | 1,093.56 |
| 2019-12-31 | 1,054.01 |
| 2019-12-30 | 1,056.34 |
| 2019-12-27 | 1,026.09 |
| 2019-12-24 | 1,007.48 |
| 2019-12-23 | 1,020.27 |
| 2019-12-20 | 1,010.97 |
| 2019-12-19 | 1,010.97 |
| 2019-12-18 | 1,034.23 |
| 2019-12-17 | 1,017.95 |
| 2019-12-16 | 1,028.42 |
| 2019-12-13 | 1,005.15 |
| 2019-12-12 | 978.39 |
| 2019-12-11 | 974.90 |
| 2019-12-10 | 956.29 |
| 2019-12-09 | 951.64 |
| 2019-12-06 | 978.39 |
| 2019-12-05 | 971.41 |
| 2019-12-04 | 957.45 |
| 2019-12-03 | 969.09 |
| 2019-12-02 | 988.86 |
| 2019-11-29 | 990.03 |
| 2019-11-28 | 1,005.15 |
| 2019-11-27 | 999.33 |
| 2019-11-26 | 985.37 |
| 2019-11-25 | 997.01 |
| 2019-11-22 | 970.25 |
| 2019-11-21 | 970.25 |
| 2019-11-20 | 964.43 |
| 2019-11-19 | 946.98 |
| 2019-11-18 | 929.53 |
| 2019-11-15 | 915.57 |
| 2019-11-14 | 920.23 |
| 2019-11-13 | 914.41 |
| 2019-11-12 | 923.72 |
| 2019-11-11 | 914.41 |
| 2019-11-08 | 946.98 |
| 2019-11-07 | 937.68 |
| 2019-11-06 | 929.53 |
| 2019-11-05 | 935.35 |
| 2019-11-04 | 926.04 |
| 2019-11-01 | 913.25 |
| 2019-10-31 | 900.45 |
| 2019-10-30 | 891.15 |
| 2019-10-29 | 887.66 |
| 2019-10-28 | 881.84 |
| 2019-10-25 | 874.86 |
| 2019-10-24 | 860.90 |
| 2019-10-23 | 860.90 |
| 2019-10-22 | 862.06 |
| 2019-10-21 | 862.06 |
| 2019-10-18 | 863.23 |
| 2019-10-17 | 866.72 |
| 2019-10-16 | 857.41 |
| 2019-10-15 | 858.57 |
| 2019-10-14 | 866.72 |
| 2019-10-11 | 863.23 |
| 2019-10-10 | 821.35 |
| 2019-10-09 | 827.16 |
| 2019-10-08 | 834.14 |
| 2019-10-04 | 813.20 |
| 2019-10-03 | 812.04 |
| 2019-10-02 | 817.86 |
| 2019-09-30 | 814.37 |
| 2019-09-27 | 817.86 |
| 2019-09-26 | 828.33 |
| 2019-09-25 | 824.84 |
| 2019-09-24 | 819.02 |
| 2019-09-23 | 827.16 |
| 2019-09-20 | 823.67 |
| 2019-09-19 | 832.98 |
| 2019-09-18 | 848.10 |
| 2019-09-17 | 857.41 |
| 2019-09-16 | 857.41 |
| 2019-09-13 | 856.25 |
| 2019-09-12 | 848.10 |
| 2019-09-11 | 830.65 |
| 2019-09-10 | 812.04 |
| 2019-09-09 | 795.75 |
| 2019-09-06 | 787.61 |
| 2019-09-05 | 771.32 |
| 2019-09-04 | 731.77 |
| 2019-09-03 | 724.79 |
| 2019-09-02 | 708.50 |
| 2019-08-30 | 708.50 |
| 2019-08-29 | 708.50 |
| 2019-08-28 | 706.18 |
| 2019-08-27 | 707.30 |
| 2019-08-26 | 702.81 |
| 2019-08-23 | 701.69 |
| 2019-08-22 | 698.33 |
| 2019-08-21 | 703.94 |
| 2019-08-20 | 694.97 |
| 2019-08-19 | 684.87 |
| 2019-08-16 | 668.06 |
| 2019-08-15 | 665.81 |
| 2019-08-14 | 655.72 |
| 2019-08-13 | 665.81 |
| 2019-08-12 | 683.75 |
| 2019-08-09 | 671.42 |
| 2019-08-08 | 673.66 |
| 2019-08-07 | 659.09 |
| 2019-08-06 | 665.81 |
| 2019-08-05 | 663.57 |
| 2019-08-02 | 687.12 |
| 2019-08-01 | 701.69 |
| 2019-07-31 | 712.91 |
| 2019-07-30 | 714.03 |
| 2019-07-29 | 715.15 |
| 2019-07-26 | 731.97 |
| 2019-07-25 | 743.18 |
| 2019-07-24 | 737.57 |
| 2019-07-23 | 744.30 |
| 2019-07-22 | 756.63 |
| 2019-07-19 | 764.48 |
| 2019-07-18 | 762.24 |
| 2019-07-17 | 752.15 |
| 2019-07-16 | 749.91 |
| 2019-07-15 | 751.03 |
| 2019-07-12 | 753.27 |
| 2019-07-11 | 766.73 |
| 2019-07-10 | 764.48 |
| 2019-07-09 | 761.12 |
| 2019-07-08 | 746.54 |
| 2019-07-05 | 763.36 |
| 2019-07-04 | 773.45 |
| 2019-07-03 | 777.94 |
| 2019-07-02 | 772.33 |
| 2019-06-28 | 748.79 |
| 2019-06-27 | 743.18 |
| 2019-06-26 | 735.33 |
| 2019-06-25 | 735.33 |
| 2019-06-24 | 716.27 |
| 2019-06-21 | 714.03 |
| 2019-06-20 | 721.88 |
| 2019-06-19 | 717.39 |
| 2019-06-18 | 691.60 |
| 2019-06-17 | 701.69 |
| 2019-06-14 | 708.42 |
| 2019-06-13 | 721.88 |
| 2019-06-12 | 725.24 |
| 2019-06-11 | 735.33 |
| 2019-06-10 | 707.30 |
| 2019-06-06 | 672.54 |
| 2019-06-05 | 673.66 |
| 2019-06-04 | 670.30 |
| 2019-06-03 | 682.63 |
| 2019-05-31 | 662.45 |
| 2019-05-30 | 662.45 |
| 2019-05-29 | 668.06 |
| 2019-05-28 | 663.57 |
| 2019-05-27 | 647.87 |
| 2019-05-24 | 669.18 |
| 2019-05-23 | 661.33 |
| 2019-05-22 | 671.42 |
| 2019-05-21 | 671.42 |
| 2019-05-20 | 659.09 |
| 2019-05-17 | 669.18 |
| 2019-05-16 | 687.12 |
| 2019-05-15 | 684.87 |
| 2019-05-14 | 674.45 |
| 2019-05-10 | 684.15 |
| 2019-05-09 | 685.23 |
| 2019-05-08 | 717.59 |
| 2019-05-07 | 742.40 |
| 2019-05-06 | 735.93 |
| 2019-05-03 | 754.26 |
| 2019-05-02 | 744.56 |
| 2019-04-30 | 746.71 |
| 2019-04-29 | 749.95 |
| 2019-04-26 | 761.81 |
| 2019-04-25 | 746.71 |
| 2019-04-24 | 768.29 |
| 2019-04-23 | 773.68 |
| 2019-04-18 | 812.51 |
| 2019-04-17 | 820.06 |
| 2019-04-16 | 837.32 |
| 2019-04-15 | 817.90 |
| 2019-04-12 | 807.12 |
| 2019-04-11 | 821.14 |
| 2019-04-10 | 834.08 |
| 2019-04-09 | 825.45 |
| 2019-04-08 | 827.61 |
| 2019-04-04 | 801.72 |
| 2019-04-03 | 827.61 |
| 2019-04-02 | 818.98 |
| 2019-04-01 | 811.43 |
| 2019-03-29 | 773.68 |
| 2019-03-28 | 772.60 |
| 2019-03-27 | 760.74 |
| 2019-03-26 | 752.11 |
| 2019-03-25 | 762.89 |
| 2019-03-22 | 774.76 |
| 2019-03-21 | 744.56 |
| 2019-03-20 | 741.32 |
| 2019-03-19 | 716.51 |
| 2019-03-18 | 713.28 |
| 2019-03-15 | 748.87 |
| 2019-03-14 | 753.19 |
| 2019-03-13 | 760.74 |
| 2019-03-12 | 751.03 |
| 2019-03-11 | 759.66 |
| 2019-03-08 | 804.96 |
| 2019-03-07 | 840.55 |
| 2019-03-06 | 830.85 |
| 2019-03-05 | 825.45 |
| 2019-03-04 | 838.40 |
| 2019-03-01 | 828.69 |
| 2019-02-28 | 801.72 |
| 2019-02-27 | 798.49 |
| 2019-02-26 | 827.61 |
| 2019-02-25 | 821.14 |
| 2019-02-22 | 822.22 |
| 2019-02-21 | 827.61 |
| 2019-02-20 | 816.82 |
| 2019-02-19 | 813.59 |
| 2019-02-18 | 807.12 |
| 2019-02-15 | 782.31 |
| 2019-02-14 | 798.49 |
| 2019-02-13 | 813.59 |
| 2019-02-12 | 758.58 |
| 2019-02-11 | 771.52 |
| 2019-02-08 | 754.26 |
| 2019-02-04 | 767.21 |
| 2019-02-01 | 765.05 |
| 2019-01-31 | 755.34 |
| 2019-01-30 | 741.32 |
| 2019-01-29 | 732.69 |
| 2019-01-28 | 719.75 |
| 2019-01-25 | 716.51 |
| 2019-01-24 | 685.23 |
| 2019-01-23 | 687.39 |
| 2019-01-22 | 675.53 |
| 2019-01-21 | 690.63 |
| 2019-01-18 | 685.23 |
| 2019-01-17 | 684.15 |
| 2019-01-16 | 678.76 |
| 2019-01-15 | 682.00 |
| 2019-01-14 | 653.95 |
| 2019-01-11 | 661.50 |
| 2019-01-10 | 658.27 |
| 2019-01-09 | 653.95 |
| 2019-01-08 | 644.25 |
| 2019-01-07 | 639.93 |
| 2019-01-04 | 629.14 |
| 2019-01-03 | 631.30 |
| 2019-01-02 | 650.72 |
| 2018-12-31 | 660.42 |
| 2018-12-28 | 665.82 |
| 2018-12-27 | 655.03 |
| 2018-12-24 | 655.03 |
| 2018-12-21 | 650.72 |
| 2018-12-20 | 647.48 |
| 2018-12-19 | 662.58 |
| 2018-12-18 | 667.97 |
| 2018-12-17 | 677.68 |
| 2018-12-14 | 692.78 |
| 2018-12-13 | 704.65 |
| 2018-12-12 | 660.42 |
| 2018-12-11 | 664.74 |
| 2018-12-10 | 673.37 |
| 2018-12-07 | 676.60 |
| 2018-12-06 | 669.05 |
| 2018-12-05 | 686.31 |
| 2018-12-04 | 705.73 |
| 2018-12-03 | 752.11 |
| 2018-11-30 | 724.06 |
| 2018-11-29 | 719.75 |
| 2018-11-28 | 714.36 |
| 2018-11-27 | 679.84 |
| 2018-11-26 | 674.45 |
| 2018-11-23 | 664.74 |
| 2018-11-22 | 676.60 |
| 2018-11-21 | 680.92 |
| 2018-11-20 | 665.82 |
| 2018-11-19 | 667.97 |
| 2018-11-16 | 671.21 |
| 2018-11-15 | 700.33 |
| 2018-11-14 | 690.63 |
| 2018-11-13 | 696.02 |
| 2018-11-12 | 680.92 |
| 2018-11-09 | 676.60 |
| 2018-11-08 | 715.43 |
| 2018-11-07 | 730.53 |
| 2018-11-06 | 728.38 |
| 2018-11-05 | 707.88 |
| 2018-11-02 | 748.87 |
| 2018-11-01 | 702.49 |
| 2018-10-31 | 645.32 |
| 2018-10-30 | 612.97 |
| 2018-10-29 | 658.27 |
| 2018-10-26 | 657.19 |
| 2018-10-25 | 672.29 |
| 2018-10-24 | 697.10 |
| 2018-10-23 | 761.81 |
| 2018-10-22 | 820.06 |
| 2018-10-19 | 780.15 |
| 2018-10-18 | 770.44 |
| 2018-10-16 | 784.47 |
| 2018-10-15 | 795.25 |
| 2018-10-12 | 797.41 |
| 2018-10-11 | 755.34 |
| 2018-10-10 | 798.49 |
| 2018-10-09 | 814.67 |
| 2018-10-08 | 796.33 |
| 2018-10-05 | 835.16 |
| 2018-10-04 | 817.90 |
| 2018-10-03 | 858.89 |
| 2018-10-02 | 835.16 |
| 2018-09-28 | 882.62 |
| 2018-09-27 | 892.33 |
| 2018-09-26 | 873.99 |
| 2018-09-24 | 870.75 |
| 2018-09-21 | 903.11 |
| 2018-09-20 | 907.43 |
| 2018-09-19 | 885.86 |
| 2018-09-18 | 896.64 |
| 2018-09-17 | 828.69 |
| 2018-09-14 | 840.55 |
| 2018-09-13 | 820.06 |
| 2018-09-12 | 782.31 |
| 2018-09-11 | 810.35 |
| 2018-09-10 | 826.53 |
| 2018-09-07 | 890.17 |
| 2018-09-06 | 870.75 |
| 2018-09-05 | 850.26 |
| 2018-09-04 | 895.56 |
| 2018-09-03 | 880.46 |
| 2018-08-31 | 888.01 |
| 2018-08-30 | 905.27 |
| 2018-08-29 | 906.89 |
| 2018-08-28 | 893.27 |
| 2018-08-27 | 905.84 |
| 2018-08-24 | 874.41 |
| 2018-08-23 | 873.36 |
| 2018-08-22 | 868.12 |
| 2018-08-21 | 863.93 |
| 2018-08-20 | 836.69 |
| 2018-08-17 | 796.87 |
| 2018-08-16 | 838.78 |
| 2018-08-15 | 828.31 |
| 2018-08-14 | 872.31 |
| 2018-08-13 | 877.55 |
| 2018-08-10 | 853.45 |
| 2018-08-09 | 870.22 |
| 2018-08-08 | 868.12 |
| 2018-08-07 | 828.31 |
| 2018-08-06 | 803.16 |
| 2018-08-03 | 785.35 |
| 2018-08-02 | 807.35 |
| 2018-08-01 | 824.12 |
| 2018-07-31 | 836.69 |
| 2018-07-30 | 876.50 |
| 2018-07-27 | 863.93 |
| 2018-07-26 | 831.45 |
| 2018-07-25 | 816.78 |
| 2018-07-24 | 827.26 |
| 2018-07-23 | 768.59 |
| 2018-07-20 | 715.15 |
| 2018-07-19 | 714.10 |
| 2018-07-18 | 714.10 |
| 2018-07-17 | 727.72 |
| 2018-07-16 | 715.15 |
| 2018-07-13 | 757.06 |
| 2018-07-12 | 740.30 |
| 2018-07-11 | 706.77 |
| 2018-07-10 | 747.63 |
| 2018-07-09 | 709.91 |
| 2018-07-06 | 670.10 |
| 2018-07-05 | 634.47 |
| 2018-07-04 | 638.66 |
| 2018-07-03 | 688.96 |
| 2018-06-29 | 732.96 |
| 2018-06-28 | 665.91 |
| 2018-06-27 | 686.86 |
| 2018-06-26 | 704.67 |
| 2018-06-25 | 782.21 |
| 2018-06-22 | 829.35 |
| 2018-06-21 | 804.21 |
| 2018-06-20 | 786.40 |
| 2018-06-19 | 795.83 |
| 2018-06-15 | 818.88 |
| 2018-06-14 | 819.93 |
| 2018-06-13 | 800.02 |
| 2018-06-12 | 842.98 |
| 2018-06-11 | 981.28 |
| 2018-06-08 | 924.70 |
| 2018-06-07 | 928.89 |
| 2018-06-06 | 925.75 |
| 2018-06-05 | 934.13 |
| 2018-06-04 | 962.42 |
| 2018-06-01 | 855.55 |
| 2018-05-31 | 868.12 |
| 2018-05-30 | 886.98 |
| 2018-05-29 | 857.64 |
| 2018-05-28 | 886.98 |
| 2018-05-25 | 860.79 |
| 2018-05-24 | 849.26 |
| 2018-05-23 | 858.69 |
| 2018-05-21 | 819.93 |
| 2018-05-18 | 805.26 |
| 2018-05-17 | 791.64 |
| 2018-05-16 | 790.59 |
| 2018-05-15 | 767.54 |
| 2018-05-14 | 769.11 |
| 2018-05-11 | 763.97 |
| 2018-05-10 | 749.57 |
| 2018-05-09 | 751.62 |
| 2018-05-08 | 731.05 |
| 2018-05-07 | 710.48 |
| 2018-05-04 | 718.71 |
| 2018-05-03 | 717.68 |
| 2018-05-02 | 736.20 |
| 2018-04-30 | 755.74 |
| 2018-04-27 | 743.40 |
| 2018-04-26 | 727.97 |
| 2018-04-25 | 721.80 |
| 2018-04-24 | 706.37 |
| 2018-04-23 | 646.71 |
| 2018-04-20 | 633.34 |
| 2018-04-19 | 654.94 |
| 2018-04-18 | 627.17 |
| 2018-04-17 | 622.03 |
| 2018-04-16 | 615.86 |
| 2018-04-13 | 633.34 |
| 2018-04-12 | 623.06 |
| 2018-04-11 | 636.43 |
| 2018-04-10 | 671.40 |
| 2018-04-09 | 653.91 |
| 2018-04-06 | 655.97 |
| 2018-04-04 | 614.83 |
| 2018-04-03 | 614.83 |
| 2018-03-29 | 597.34 |
| 2018-03-28 | 588.09 |
| 2018-03-27 | 598.37 |
| 2018-03-26 | 589.12 |
| 2018-03-23 | 567.52 |
| 2018-03-22 | 597.34 |
| 2018-03-21 | 587.06 |
| 2018-03-20 | 615.86 |
| 2018-03-19 | 605.57 |
| 2018-03-16 | 604.54 |
| 2018-03-15 | 588.09 |
| 2018-03-14 | 569.57 |
| 2018-03-13 | 540.78 |
| 2018-03-12 | 536.66 |
| 2018-03-09 | 506.83 |
| 2018-03-08 | 484.21 |
| 2018-03-07 | 482.15 |
| 2018-03-06 | 483.18 |
| 2018-03-05 | 468.78 |
| 2018-03-02 | 503.75 |
| 2018-03-01 | 515.06 |
| 2018-02-28 | 522.26 |
| 2018-02-27 | 532.55 |
| 2018-02-26 | 533.58 |
| 2018-02-23 | 526.38 |
| 2018-02-22 | 517.12 |
| 2018-02-21 | 521.23 |
| 2018-02-20 | 492.43 |
| 2018-02-15 | 482.15 |
| 2018-02-14 | 469.81 |
| 2018-02-13 | 465.69 |
| 2018-02-12 | 473.92 |
| 2018-02-09 | 449.24 |
| 2018-02-08 | 475.98 |
| 2018-02-07 | 483.18 |
| 2018-02-06 | 493.46 |
| 2018-02-05 | 515.06 |
| 2018-02-02 | 525.35 |
| 2018-02-01 | 505.81 |
| 2018-01-31 | 505.81 |
| 2018-01-30 | 517.12 |
| 2018-01-29 | 529.46 |
| 2018-01-26 | 526.38 |
| 2018-01-25 | 514.03 |
| 2018-01-24 | 507.86 |
| 2018-01-23 | 519.18 |
| 2018-01-22 | 510.95 |
| 2018-01-19 | 492.43 |
| 2018-01-18 | 480.09 |
| 2018-01-17 | 491.41 |
| 2018-01-16 | 486.26 |
| 2018-01-15 | 465.69 |
| 2018-01-12 | 491.41 |
| 2018-01-11 | 465.69 |
| 2018-01-10 | 501.69 |
| 2018-01-09 | 486.26 |
| 2018-01-08 | 494.49 |
| 2018-01-05 | 482.15 |
| 2018-01-04 | 468.78 |
| 2018-01-03 | 475.98 |
| 2018-01-02 | 451.29 |
| 2017-12-29 | 428.67 |
| 2017-12-28 | 430.72 |
| 2017-12-27 | 421.47 |
| 2017-12-22 | 408.09 |
| 2017-12-21 | 407.07 |
| 2017-12-20 | 405.01 |
| 2017-12-19 | 414.27 |
| 2017-12-18 | 406.04 |
| 2017-12-15 | 401.92 |
| 2017-12-14 | 416.32 |
| 2017-12-13 | 414.27 |
| 2017-12-12 | 412.21 |
| 2017-12-11 | 413.24 |
| 2017-12-08 | 399.87 |
| 2017-12-07 | 388.55 |
| 2017-12-06 | 402.95 |
| 2017-12-05 | 425.58 |
| 2017-12-04 | 432.78 |
| 2017-12-01 | 429.69 |
| 2017-11-30 | 430.72 |
| 2017-11-29 | 431.75 |
| 2017-11-28 | 417.35 |
| 2017-11-27 | 414.27 |
| 2017-11-24 | 425.58 |
| 2017-11-23 | 417.35 |
| 2017-11-22 | 411.18 |
| 2017-11-21 | 408.09 |
| 2017-11-20 | 410.15 |
| 2017-11-17 | 420.44 |
| 2017-11-16 | 412.21 |
| 2017-11-15 | 412.21 |
| 2017-11-14 | 419.41 |
| 2017-11-13 | 403.98 |
| 2017-11-10 | 407.07 |
| 2017-11-09 | 408.09 |
| 2017-11-08 | 412.21 |
| 2017-11-07 | 412.21 |
| 2017-11-06 | 414.27 |
| 2017-11-03 | 418.38 |
| 2017-11-02 | 423.52 |
| 2017-11-01 | 429.69 |
| 2017-10-31 | 442.04 |
| 2017-10-30 | 436.89 |
| 2017-10-27 | 432.78 |
| 2017-10-26 | 433.81 |
| 2017-10-25 | 436.89 |
| 2017-10-24 | 432.78 |
| 2017-10-23 | 450.26 |
| 2017-10-20 | 444.09 |
| 2017-10-19 | 415.29 |
| 2017-10-18 | 421.47 |
| 2017-10-17 | 413.24 |
| 2017-10-16 | 412.21 |
| 2017-10-13 | 410.15 |
| 2017-10-12 | 401.92 |
| 2017-10-11 | 408.09 |
| 2017-10-10 | 408.09 |
| 2017-10-09 | 417.35 |
| 2017-10-06 | 416.32 |
| 2017-10-04 | 412.21 |
| 2017-10-03 | 409.12 |
| 2017-09-29 | 393.70 |
| 2017-09-28 | 397.81 |
| 2017-09-27 | 399.87 |
| 2017-09-26 | 398.84 |
| 2017-09-25 | 406.04 |
| 2017-09-22 | 419.41 |
| 2017-09-21 | 419.41 |
| 2017-09-20 | 425.58 |
| 2017-09-19 | 402.95 |
| 2017-09-18 | 410.15 |
| 2017-09-15 | 411.18 |
| 2017-09-14 | 423.52 |
| 2017-09-13 | 399.87 |
| 2017-09-12 | 373.12 |
| 2017-09-11 | 370.04 |
| 2017-09-08 | 370.04 |
| 2017-09-07 | 369.01 |
| 2017-09-06 | 352.55 |
| 2017-09-05 | 350.50 |
| 2017-09-04 | 352.55 |
| 2017-09-01 | 360.78 |
| 2017-08-31 | 342.27 |
| 2017-08-30 | 345.35 |
| 2017-08-29 | 340.21 |
| 2017-08-28 | 341.24 |
| 2017-08-25 | 350.50 |
| 2017-08-24 | 344.33 |
| 2017-08-22 | 353.07 |
| 2017-08-21 | 354.07 |
| 2017-08-18 | 357.08 |
| 2017-08-17 | 361.09 |
| 2017-08-16 | 358.08 |
| 2017-08-15 | 358.08 |
| 2017-08-14 | 369.11 |
| 2017-08-11 | 361.09 |
| 2017-08-10 | 385.14 |
| 2017-08-09 | 388.15 |
| 2017-08-08 | 387.15 |
| 2017-08-07 | 390.16 |
| 2017-08-04 | 370.11 |
| 2017-08-03 | 357.08 |
| 2017-08-02 | 364.09 |
| 2017-08-01 | 363.09 |
| 2017-07-31 | 366.10 |
| 2017-07-28 | 357.08 |
| 2017-07-27 | 361.09 |
| 2017-07-26 | 361.09 |
| 2017-07-25 | 351.06 |
| 2017-07-24 | 348.06 |
| 2017-07-21 | 361.09 |
| 2017-07-20 | 368.10 |
| 2017-07-19 | 368.10 |
| 2017-07-18 | 346.05 |
| 2017-07-17 | 341.04 |
| 2017-07-14 | 344.05 |
| 2017-07-13 | 341.04 |
| 2017-07-12 | 313.98 |
| 2017-07-11 | 311.97 |
| 2017-07-10 | 313.98 |
| 2017-07-07 | 305.96 |
| 2017-07-06 | 296.94 |
| 2017-07-05 | 298.94 |
| 2017-07-04 | 300.95 |
| 2017-07-03 | 302.95 |
| 2017-06-30 | 288.92 |
| 2017-06-29 | 288.92 |
| 2017-06-28 | 283.91 |
| 2017-06-27 | 288.92 |
| 2017-06-26 | 288.92 |
| 2017-06-23 | 287.91 |
| 2017-06-22 | 285.91 |
| 2017-06-21 | 287.91 |
| 2017-06-20 | 291.92 |
| 2017-06-19 | 288.92 |
| 2017-06-16 | 291.92 |
| 2017-06-15 | 294.93 |
| 2017-06-14 | 305.96 |
| 2017-06-13 | 305.96 |
| 2017-06-12 | 294.93 |
| 2017-06-09 | 306.96 |
| 2017-06-08 | 311.97 |
| 2017-06-07 | 315.98 |
| 2017-06-06 | 291.92 |
| 2017-06-05 | 287.91 |
| 2017-06-02 | 291.92 |
| 2017-06-01 | 280.90 |
| 2017-05-31 | 286.91 |
| 2017-05-29 | 290.92 |
| 2017-05-26 | 290.92 |
| 2017-05-25 | 295.93 |
| 2017-05-24 | 296.94 |
| 2017-05-23 | 293.93 |
| 2017-05-22 | 289.92 |
| 2017-05-19 | 287.91 |
| 2017-05-18 | 275.89 |
| 2017-05-17 | 283.91 |
| 2017-05-16 | 293.93 |
| 2017-05-15 | 290.42 |
| 2017-05-12 | 280.59 |
| 2017-05-11 | 277.64 |
| 2017-05-10 | 286.49 |
| 2017-05-09 | 305.17 |
| 2017-05-08 | 285.50 |
| 2017-05-05 | 284.52 |
| 2017-05-04 | 304.19 |
| 2017-05-02 | 322.87 |
| 2017-04-28 | 318.94 |
| 2017-04-27 | 317.96 |
| 2017-04-26 | 326.81 |
| 2017-04-25 | 323.86 |
| 2017-04-24 | 318.94 |
| 2017-04-21 | 345.49 |
| 2017-04-20 | 340.58 |
| 2017-04-19 | 328.77 |
| 2017-04-18 | 321.89 |
| 2017-04-13 | 332.71 |
| 2017-04-12 | 339.59 |
| 2017-04-11 | 340.58 |
| 2017-04-10 | 343.53 |
| 2017-04-07 | 341.56 |
| 2017-04-06 | 339.59 |
| 2017-04-05 | 344.51 |
| 2017-04-03 | 330.74 |
| 2017-03-31 | 327.79 |
| 2017-03-30 | 330.74 |
| 2017-03-29 | 337.62 |
| 2017-03-28 | 325.82 |
| 2017-03-27 | 330.74 |
| 2017-03-24 | 341.56 |
| 2017-03-23 | 344.51 |
| 2017-03-22 | 340.58 |
| 2017-03-21 | 355.33 |
| 2017-03-20 | 341.56 |
| 2017-03-17 | 331.72 |
| 2017-03-16 | 340.58 |
| 2017-03-15 | 336.64 |
| 2017-03-14 | 322.87 |
| 2017-03-13 | 318.94 |
| 2017-03-10 | 283.54 |
| 2017-03-09 | 278.62 |
| 2017-03-08 | 296.32 |
| 2017-03-07 | 288.45 |
| 2017-03-06 | 282.55 |
| 2017-03-03 | 288.45 |
| 2017-03-02 | 292.39 |
| 2017-03-01 | 289.44 |
| 2017-02-28 | 297.30 |
| 2017-02-27 | 296.32 |
| 2017-02-24 | 294.35 |
| 2017-02-23 | 310.09 |
| 2017-02-22 | 308.12 |
| 2017-02-21 | 284.52 |
| 2017-02-20 | 270.75 |
| 2017-02-17 | 266.82 |
| 2017-02-16 | 265.83 |
| 2017-02-15 | 263.87 |
| 2017-02-14 | 277.64 |
| 2017-02-13 | 277.64 |
| 2017-02-10 | 273.70 |
| 2017-02-09 | 276.65 |
| 2017-02-08 | 276.65 |
| 2017-02-07 | 256.00 |
| 2017-02-06 | 247.15 |
| 2017-02-03 | 257.97 |
| 2017-02-02 | 256.00 |
| 2017-02-01 | 261.90 |
| 2017-01-27 | 255.02 |
| 2017-01-26 | 255.02 |
| 2017-01-25 | 253.05 |
| 2017-01-24 | 246.17 |
| 2017-01-23 | 226.50 |
| 2017-01-20 | 215.68 |
| 2017-01-19 | 220.60 |
| 2017-01-18 | 215.68 |
| 2017-01-17 | 208.80 |
| 2017-01-16 | 211.75 |
| 2017-01-13 | 214.70 |
| 2017-01-12 | 210.76 |
| 2017-01-11 | 219.61 |
| 2017-01-10 | 198.96 |
| 2017-01-09 | 192.08 |
| 2017-01-06 | 196.99 |
| 2017-01-05 | 204.86 |
| 2017-01-04 | 196.99 |
| 2017-01-03 | 199.95 |
| 2016-12-30 | 196.01 |
| 2016-12-29 | 196.01 |
| 2016-12-28 | 198.96 |
| 2016-12-23 | 202.90 |
| 2016-12-22 | 204.86 |
| 2016-12-21 | 210.76 |
| 2016-12-20 | 205.85 |
| 2016-12-19 | 207.81 |
| 2016-12-16 | 217.65 |
| 2016-12-15 | 209.78 |
| 2016-12-14 | 223.55 |
| 2016-12-13 | 228.46 |
| 2016-12-12 | 230.43 |
| 2016-12-09 | 229.45 |
| 2016-12-08 | 228.46 |
| 2016-12-07 | 223.55 |
| 2016-12-06 | 223.55 |
| 2016-12-05 | 220.60 |
| 2016-12-02 | 228.46 |
| 2016-12-01 | 229.45 |
| 2016-11-30 | 227.48 |
| 2016-11-29 | 238.30 |
| 2016-11-28 | 232.40 |
| 2016-11-25 | 235.35 |
| 2016-11-24 | 226.50 |
| 2016-11-23 | 224.53 |
| 2016-11-22 | 223.55 |
| 2016-11-21 | 229.45 |
| 2016-11-18 | 225.51 |
| 2016-11-17 | 226.50 |
| 2016-11-16 | 228.46 |
| 2016-11-15 | 233.38 |
| 2016-11-14 | 235.35 |
| 2016-11-11 | 245.18 |
| 2016-11-10 | 232.40 |
| 2016-11-09 | 211.75 |
| 2016-11-08 | 220.60 |
| 2016-11-07 | 223.55 |
| 2016-11-04 | 217.65 |
| 2016-11-03 | 212.73 |
| 2016-11-02 | 210.76 |
| 2016-11-01 | 213.71 |
| 2016-10-31 | 208.80 |
| 2016-10-28 | 206.83 |
| 2016-10-27 | 217.65 |
| 2016-10-26 | 210.76 |
| 2016-10-25 | 222.56 |
| 2016-10-24 | 217.65 |
| 2016-10-20 | 196.99 |
| 2016-10-19 | 202.90 |
| 2016-10-18 | 204.86 |
| 2016-10-17 | 198.96 |
| 2016-10-14 | 199.95 |
| 2016-10-13 | 199.95 |
| 2016-10-12 | 198.96 |
| 2016-10-11 | 205.85 |
| 2016-10-07 | 214.70 |
| 2016-10-06 | 227.48 |
| 2016-10-05 | 210.76 |
| 2016-10-04 | 204.86 |
| 2016-10-03 | 204.86 |
| 2016-09-30 | 204.86 |
| 2016-09-29 | 208.80 |
| 2016-09-28 | 196.01 |
| 2016-09-27 | 201.91 |
| 2016-09-26 | 195.03 |
| 2016-09-23 | 205.85 |
| 2016-09-22 | 204.86 |
| 2016-09-21 | 205.85 |
| 2016-09-20 | 199.95 |
| 2016-09-19 | 197.98 |
| 2016-09-15 | 186.18 |
| 2016-09-14 | 193.06 |
| 2016-09-13 | 201.91 |
| 2016-09-12 | 200.93 |
| 2016-09-09 | 217.65 |
| 2016-09-08 | 213.71 |
| 2016-09-07 | 213.71 |
| 2016-09-06 | 208.80 |
| 2016-09-05 | 206.83 |
| 2016-09-02 | 199.95 |
| 2016-09-01 | 200.93 |
| 2016-08-31 | 198.96 |
| 2016-08-30 | 202.90 |
| 2016-08-29 | 207.81 |
| 2016-08-26 | 210.76 |
| 2016-08-25 | 209.78 |
| 2016-08-24 | 208.30 |
| 2016-08-23 | 206.35 |
| 2016-08-22 | 207.33 |
| 2016-08-19 | 214.18 |
| 2016-08-18 | 210.26 |
| 2016-08-17 | 206.35 |
| 2016-08-16 | 208.30 |
| 2016-08-15 | 203.41 |
| 2016-08-12 | 202.43 |
| 2016-08-11 | 196.56 |
| 2016-08-10 | 193.62 |
| 2016-08-09 | 193.62 |
| 2016-08-08 | 204.39 |
| 2016-08-05 | 184.81 |
| 2016-08-04 | 178.94 |
| 2016-08-03 | 178.94 |
| 2016-08-01 | 176.98 |
| 2016-07-29 | 176.01 |
| 2016-07-28 | 174.05 |
| 2016-07-27 | 174.05 |
| 2016-07-26 | 177.96 |
| 2016-07-25 | 174.05 |
| 2016-07-22 | 169.15 |
| 2016-07-21 | 169.15 |
| 2016-07-20 | 171.11 |
| 2016-07-19 | 158.39 |
| 2016-07-18 | 163.28 |
| 2016-07-15 | 162.30 |
| 2016-07-14 | 153.49 |
| 2016-07-13 | 153.49 |
| 2016-07-12 | 152.52 |
| 2016-07-11 | 136.86 |
| 2016-07-08 | 138.81 |
| 2016-07-07 | 138.81 |
| 2016-07-06 | 138.81 |
| 2016-07-05 | 138.81 |
| 2016-07-04 | 142.73 |
| 2016-06-30 | 142.73 |
| 2016-06-29 | 133.92 |
| 2016-06-28 | 127.07 |
| 2016-06-27 | 130.00 |
| 2016-06-24 | 131.96 |
| 2016-06-23 | 137.83 |
| 2016-06-22 | 140.77 |
| 2016-06-21 | 136.86 |
| 2016-06-20 | 135.88 |
| 2016-06-17 | 128.05 |
| 2016-06-16 | 118.26 |
| 2016-06-15 | 127.07 |
| 2016-06-14 | 120.22 |
| 2016-06-13 | 129.03 |
| 2016-06-10 | 138.81 |
| 2016-06-08 | 149.58 |
| 2016-06-07 | 149.58 |
| 2016-06-06 | 147.62 |
| 2016-06-03 | 149.58 |
| 2016-06-02 | 141.75 |
| 2016-06-01 | 143.71 |
| 2016-05-31 | 149.58 |
| 2016-05-30 | 148.60 |
| 2016-05-27 | 148.60 |
| 2016-05-26 | 140.77 |
| 2016-05-25 | 132.94 |
| 2016-05-24 | 125.11 |
| 2016-05-23 | 126.09 |
| 2016-05-20 | 122.17 |
| 2016-05-19 | 122.17 |
| 2016-05-18 | 129.03 |
| 2016-05-17 | 130.98 |
| 2016-05-16 | 130.00 |
| 2016-05-13 | 125.15 |
| 2016-05-12 | 130.00 |
| 2016-05-11 | 130.98 |
| 2016-05-10 | 122.24 |
| 2016-05-09 | 119.33 |
| 2016-05-06 | 127.09 |
| 2016-05-05 | 138.74 |
| 2016-05-04 | 137.77 |
| 2016-05-03 | 141.65 |
| 2016-04-29 | 148.44 |
| 2016-04-28 | 149.41 |
| 2016-04-27 | 152.33 |
| 2016-04-26 | 151.36 |
| 2016-04-25 | 154.27 |
| 2016-04-22 | 159.12 |
| 2016-04-21 | 162.03 |
| 2016-04-20 | 164.94 |
| 2016-04-19 | 167.85 |
| 2016-04-18 | 167.85 |
| 2016-04-15 | 173.68 |
| 2016-04-14 | 181.44 |
| 2016-04-13 | 170.77 |
| 2016-04-12 | 157.18 |
| 2016-04-11 | 143.59 |
| 2016-04-08 | 127.09 |
| 2016-04-07 | 129.03 |
| 2016-04-06 | 128.06 |
| 2016-04-05 | 135.83 |
| 2016-04-01 | 139.71 |
| 2016-03-31 | 130.00 |
| 2016-03-30 | 131.95 |
| 2016-03-29 | 121.27 |
| 2016-03-24 | 126.12 |
| 2016-03-23 | 130.98 |
| 2016-03-22 | 127.09 |
| 2016-03-21 | 130.98 |
| 2016-03-18 | 139.71 |
| 2016-03-17 | 134.86 |
| 2016-03-16 | 120.30 |
| 2016-03-15 | 121.27 |
| 2016-03-14 | 129.03 |
| 2016-03-11 | 119.33 |
| 2016-03-10 | 117.39 |
| 2016-03-09 | 119.33 |
| 2016-03-08 | 129.03 |
| 2016-03-07 | 129.03 |
| 2016-03-04 | 135.83 |
| 2016-03-03 | 121.27 |
| 2016-03-02 | 122.24 |
| 2016-03-01 | 96.04 |
| 2016-02-29 | 87.30 |
| 2016-02-26 | 97.01 |
| 2016-02-25 | 81.48 |
| 2016-02-24 | 95.07 |
| 2016-02-23 | 97.98 |
| 2016-02-22 | 96.04 |
| 2016-02-19 | 99.92 |
| 2016-02-18 | 100.89 |
| 2016-02-17 | 89.24 |
| 2016-02-16 | 80.51 |
| 2016-02-15 | 77.60 |
| 2016-02-12 | 69.83 |
| 2016-02-11 | 72.75 |
| 2016-02-05 | 83.42 |
| 2016-02-04 | 81.48 |
| 2016-02-03 | 83.42 |
| 2016-02-02 | 84.39 |
| 2016-02-01 | 83.42 |
| 2016-01-29 | 80.51 |
| 2016-01-28 | 80.51 |
| 2016-01-27 | 81.48 |
| 2016-01-26 | 81.48 |
| 2016-01-25 | 92.16 |
| 2016-01-22 | 90.21 |
| 2016-01-21 | 88.27 |
| 2016-01-20 | 92.16 |
| 2016-01-19 | 101.86 |
| 2016-01-18 | 97.98 |
| 2016-01-15 | 96.04 |
| 2016-01-14 | 105.74 |
| 2016-01-13 | 106.71 |
| 2016-01-12 | 101.86 |
| 2016-01-11 | 103.80 |
| 2016-01-08 | 111.57 |
| 2016-01-07 | 113.51 |
| 2016-01-06 | 113.51 |
| 2016-01-05 | 116.42 |
| 2016-01-04 | 118.36 |
| 2015-12-31 | 130.98 |
| 2015-12-30 | 132.92 |
| 2015-12-29 | 133.89 |
| 2015-12-28 | 132.92 |
| 2015-12-24 | 132.92 |
| 2015-12-23 | 135.83 |
| 2015-12-22 | 135.83 |
| 2015-12-21 | 130.00 |
| 2015-12-18 | 125.15 |
| 2015-12-17 | 128.06 |
| 2015-12-16 | 129.03 |
| 2015-12-15 | 127.09 |
| 2015-12-14 | 131.95 |
| 2015-12-11 | 130.00 |
| 2015-12-10 | 135.83 |
| 2015-12-09 | 135.83 |
| 2015-12-08 | 135.83 |
| 2015-12-07 | 146.50 |
| 2015-12-04 | 146.50 |
| 2015-12-03 | 148.44 |
| 2015-12-02 | 158.15 |
| 2015-12-01 | 148.44 |
| 2015-11-30 | 145.53 |
| 2015-11-27 | 147.47 |
| 2015-11-26 | 153.30 |
| 2015-11-25 | 154.27 |
| 2015-11-24 | 154.27 |
| 2015-11-23 | 160.09 |
| 2015-11-20 | 163.97 |
| 2015-11-19 | 163.97 |
| 2015-11-18 | 163.97 |
| 2015-11-17 | 167.85 |
| 2015-11-16 | 167.85 |
| 2015-11-13 | 171.74 |
| 2015-11-12 | 184.35 |
| 2015-11-11 | 181.44 |
| 2015-11-10 | 186.29 |
| 2015-11-09 | 194.06 |
| 2015-11-06 | 199.88 |
| 2015-11-05 | 196.97 |
| 2015-11-04 | 204.73 |
| 2015-11-03 | 205.70 |
| 2015-11-02 | 198.91 |
| 2015-10-30 | 203.76 |
| 2015-10-29 | 208.61 |
| 2015-10-28 | 208.61 |
| 2015-10-27 | 223.17 |
| 2015-10-26 | 230.94 |
| 2015-10-23 | 234.82 |
| 2015-10-22 | 233.85 |
| 2015-10-20 | 233.85 |
| 2015-10-19 | 241.61 |
| 2015-10-16 | 246.46 |
| 2015-10-15 | 253.26 |
| 2015-10-14 | 249.37 |
| 2015-10-13 | 262.96 |
| 2015-10-12 | 267.81 |
| 2015-10-09 | 260.05 |
| 2015-10-08 | 255.20 |
| 2015-10-07 | 252.29 |
| 2015-10-06 | 261.02 |
| 2015-10-05 | 263.93 |
| 2015-10-02 | 264.90 |
| 2015-09-30 | 242.58 |
| 2015-09-29 | 239.67 |
| 2015-09-25 | 251.32 |
| 2015-09-24 | 258.11 |
| 2015-09-23 | 262.96 |
| 2015-09-22 | 275.58 |
| 2015-09-21 | 276.55 |
| 2015-09-18 | 270.73 |
| 2015-09-17 | 260.05 |
| 2015-09-16 | 257.14 |
| 2015-09-15 | 255.20 |
| 2015-09-14 | 258.11 |
| 2015-09-11 | 261.99 |
| 2015-09-10 | 269.75 |
| 2015-09-09 | 273.64 |
| 2015-09-08 | 257.14 |
| 2015-09-07 | 249.37 |
| 2015-09-04 | 249.37 |
| 2015-09-02 | 251.32 |
| 2015-09-01 | 257.14 |
| 2015-08-31 | 269.75 |
| 2015-08-28 | 273.64 |
| 2015-08-27 | 279.46 |
| 2015-08-26 | 254.23 |
| 2015-08-25 | 253.27 |
| 2015-08-24 | 273.32 |
| 2015-08-21 | 287.64 |
| 2015-08-20 | 281.92 |
| 2015-08-19 | 295.28 |
| 2015-08-18 | 305.79 |
| 2015-08-17 | 306.74 |
| 2015-08-14 | 306.74 |
| 2015-08-13 | 316.29 |
| 2015-08-12 | 314.38 |
| 2015-08-11 | 326.79 |
| 2015-08-10 | 327.75 |
| 2015-08-07 | 314.38 |
| 2015-08-06 | 310.56 |
| 2015-08-05 | 295.28 |
| 2015-08-04 | 282.87 |
| 2015-08-03 | 283.83 |
| 2015-07-31 | 285.73 |
| 2015-07-30 | 282.87 |
| 2015-07-29 | 290.51 |
| 2015-07-28 | 281.92 |
| 2015-07-27 | 289.55 |
| 2015-07-24 | 314.38 |
| 2015-07-23 | 312.47 |
| 2015-07-22 | 298.15 |
| 2015-07-21 | 299.10 |
| 2015-07-20 | 305.79 |
| 2015-07-17 | 306.74 |
| 2015-07-16 | 296.24 |
| 2015-07-15 | 293.37 |
| 2015-07-14 | 299.10 |
| 2015-07-13 | 305.79 |
| 2015-07-10 | 301.97 |
| 2015-07-09 | 289.55 |
| 2015-07-08 | 257.09 |
| 2015-07-07 | 273.32 |
| 2015-07-06 | 275.23 |
| 2015-07-03 | 298.15 |
| 2015-07-02 | 305.79 |
| 2015-06-30 | 313.42 |
| 2015-06-29 | 309.60 |
| 2015-06-26 | 322.02 |
| 2015-06-25 | 332.52 |
| 2015-06-24 | 343.98 |
| 2015-06-23 | 340.16 |
| 2015-06-22 | 331.56 |
| 2015-06-19 | 319.15 |
| 2015-06-18 | 322.02 |
| 2015-06-17 | 322.97 |
| 2015-06-16 | 322.02 |
| 2015-06-15 | 331.56 |
| 2015-06-12 | 338.25 |
| 2015-06-11 | 336.34 |
| 2015-06-10 | 333.47 |
| 2015-06-09 | 334.43 |
| 2015-06-08 | 348.75 |
| 2015-06-05 | 347.80 |
| 2015-06-04 | 352.57 |
| 2015-06-03 | 353.52 |
| 2015-06-02 | 357.34 |
| 2015-06-01 | 360.21 |
| 2015-05-29 | 355.43 |
| 2015-05-28 | 354.48 |
| 2015-05-27 | 365.94 |
| 2015-05-26 | 368.80 |
| 2015-05-22 | 359.25 |
| 2015-05-21 | 356.39 |
| 2015-05-20 | 356.39 |
| 2015-05-19 | 362.12 |
| 2015-05-18 | 359.25 |
| 2015-05-15 | 363.07 |
| 2015-05-14 | 360.21 |
| 2015-05-13 | 354.48 |
| 2015-05-12 | 358.30 |
| 2015-05-11 | 360.21 |
| 2015-05-08 | 356.47 |
| 2015-05-07 | 350.85 |
| 2015-05-06 | 353.66 |
| 2015-05-05 | 363.95 |
| 2015-05-04 | 373.30 |
| 2015-04-30 | 363.01 |
| 2015-04-29 | 359.27 |
| 2015-04-28 | 366.76 |
| 2015-04-27 | 370.50 |
| 2015-04-24 | 378.92 |
| 2015-04-23 | 377.05 |
| 2015-04-22 | 382.66 |
| 2015-04-21 | 370.50 |
| 2015-04-20 | 363.01 |
| 2015-04-17 | 377.98 |
| 2015-04-16 | 377.05 |
| 2015-04-15 | 373.30 |
| 2015-04-14 | 371.43 |
| 2015-04-13 | 390.14 |
| 2015-04-10 | 363.01 |
| 2015-04-09 | 358.34 |
| 2015-04-08 | 348.98 |
| 2015-04-02 | 328.41 |
| 2015-04-01 | 325.60 |
| 2015-03-31 | 310.63 |
| 2015-03-30 | 316.25 |
| 2015-03-27 | 303.15 |
| 2015-03-26 | 293.80 |
| 2015-03-25 | 299.41 |
| 2015-03-24 | 301.28 |
| 2015-03-23 | 309.70 |
| 2015-03-20 | 307.83 |
| 2015-03-19 | 307.83 |
| 2015-03-18 | 302.21 |
| 2015-03-17 | 297.54 |
| 2015-03-16 | 293.80 |
| 2015-03-13 | 300.34 |
| 2015-03-12 | 305.96 |
| 2015-03-11 | 305.02 |
| 2015-03-10 | 320.92 |
| 2015-03-09 | 336.82 |
| 2015-03-06 | 339.63 |
| 2015-03-05 | 334.95 |
| 2015-03-04 | 334.02 |
| 2015-03-03 | 333.08 |
| 2015-03-02 | 334.02 |
| 2015-02-27 | 330.28 |
| 2015-02-26 | 333.08 |
| 2015-02-25 | 331.21 |
| 2015-02-24 | 328.41 |
| 2015-02-23 | 330.28 |
| 2015-02-18 | 335.89 |
| 2015-02-17 | 334.95 |
| 2015-02-16 | 336.82 |
| 2015-02-13 | 336.82 |
| 2015-02-12 | 336.82 |
| 2015-02-11 | 333.08 |
| 2015-02-10 | 332.15 |
| 2015-02-09 | 325.60 |
| 2015-02-06 | 329.34 |
| 2015-02-05 | 338.69 |
| 2015-02-04 | 339.63 |
| 2015-02-03 | 334.95 |
| 2015-02-02 | 324.66 |
| 2015-01-30 | 332.15 |
| 2015-01-29 | 333.08 |
| 2015-01-28 | 330.28 |
| 2015-01-27 | 338.69 |
| 2015-01-26 | 340.57 |
| 2015-01-23 | 344.31 |
| 2015-01-22 | 344.31 |
| 2015-01-21 | 350.85 |
| 2015-01-20 | 348.05 |
| 2015-01-19 | 338.69 |
| 2015-01-16 | 357.40 |
| 2015-01-15 | 359.27 |
| 2015-01-14 | 363.01 |
| 2015-01-13 | 363.01 |
| 2015-01-12 | 368.63 |
| 2015-01-09 | 377.98 |
| 2015-01-08 | 381.72 |
| 2015-01-07 | 382.66 |
| 2015-01-06 | 386.40 |
| 2015-01-05 | 393.88 |
| 2015-01-02 | 389.21 |
| 2014-12-31 | 369.56 |
| 2014-12-30 | 370.50 |
| 2014-12-29 | 361.14 |
| 2014-12-24 | 361.14 |
| 2014-12-23 | 364.89 |
| 2014-12-22 | 370.50 |
| 2014-12-19 | 355.53 |
| 2014-12-18 | 360.21 |
| 2014-12-17 | 358.34 |
| 2014-12-16 | 353.66 |
| 2014-12-15 | 366.76 |
| 2014-12-12 | 373.30 |
| 2014-12-11 | 376.11 |
| 2014-12-10 | 381.72 |
| 2014-12-09 | 373.30 |
| 2014-12-08 | 380.79 |
| 2014-12-05 | 387.33 |
| 2014-12-04 | 390.14 |
| 2014-12-03 | 374.24 |
| 2014-12-02 | 380.79 |
| 2014-12-01 | 386.40 |
| 2014-11-28 | 397.62 |
| 2014-11-27 | 387.33 |
| 2014-11-26 | 389.21 |
| 2014-11-25 | 386.40 |
| 2014-11-24 | 395.75 |
| 2014-11-21 | 374.24 |
| 2014-11-20 | 363.95 |
| 2014-11-19 | 370.50 |
| 2014-11-18 | 367.69 |
| 2014-11-17 | 372.37 |
| 2014-11-14 | 380.79 |
| 2014-11-13 | 379.85 |
| 2014-11-12 | 380.79 |
| 2014-11-11 | 381.72 |
| 2014-11-10 | 390.14 |
| 2014-11-07 | 390.14 |
| 2014-11-06 | 388.27 |
| 2014-11-05 | 390.14 |
| 2014-11-04 | 392.01 |
| 2014-11-03 | 386.40 |
| 2014-10-31 | 392.95 |
| 2014-10-30 | 383.59 |
| 2014-10-29 | 382.66 |
| 2014-10-28 | 380.79 |
| 2014-10-27 | 382.66 |
| 2014-10-24 | 391.08 |
| 2014-10-23 | 385.46 |
| 2014-10-22 | 386.40 |
| 2014-10-21 | 378.92 |
| 2014-10-20 | 385.46 |
| 2014-10-17 | 387.33 |
| 2014-10-16 | 381.72 |
| 2014-10-15 | 392.01 |
| 2014-10-14 | 387.33 |
| 2014-10-13 | 391.08 |
| 2014-10-10 | 401.37 |
| 2014-10-09 | 402.30 |
| 2014-10-08 | 400.43 |
| 2014-10-07 | 406.98 |
| 2014-10-06 | 407.91 |
| 2014-10-03 | 405.11 |
| 2014-09-30 | 397.62 |
| 2014-09-29 | 414.46 |
| 2014-09-26 | 409.78 |
| 2014-09-25 | 421.94 |
| 2014-09-24 | 424.75 |
| 2014-09-23 | 406.98 |
| 2014-09-22 | 407.91 |
| 2014-09-19 | 419.14 |
| 2014-09-18 | 410.72 |
| 2014-09-17 | 415.40 |
| 2014-09-16 | 414.46 |
| 2014-09-15 | 418.20 |
| 2014-09-12 | 408.85 |
| 2014-09-11 | 411.65 |
| 2014-09-10 | 410.72 |
| 2014-09-08 | 417.27 |
| 2014-09-05 | 405.11 |
| 2014-09-04 | 408.85 |
| 2014-09-03 | 412.59 |
| 2014-09-02 | 391.08 |
| 2014-09-01 | 392.01 |
| 2014-08-29 | 398.56 |
| 2014-08-28 | 407.91 |
| 2014-08-27 | 406.04 |
| 2014-08-26 | 404.20 |
| 2014-08-25 | 410.66 |
| 2014-08-22 | 413.43 |
| 2014-08-21 | 418.05 |
| 2014-08-20 | 426.36 |
| 2014-08-19 | 424.51 |
| 2014-08-18 | 422.66 |
| 2014-08-15 | 430.05 |
| 2014-08-14 | 422.66 |
| 2014-08-13 | 438.36 |
| 2014-08-12 | 429.13 |
| 2014-08-11 | 421.74 |
| 2014-08-08 | 413.43 |
| 2014-08-07 | 424.51 |
| 2014-08-06 | 434.67 |
| 2014-08-05 | 428.20 |
| 2014-08-04 | 419.89 |
| 2014-08-01 | 408.81 |
| 2014-07-31 | 420.82 |
| 2014-07-30 | 424.51 |
| 2014-07-29 | 414.35 |
| 2014-07-28 | 426.36 |
| 2014-07-25 | 420.82 |
| 2014-07-24 | 421.74 |
| 2014-07-23 | 418.97 |
| 2014-07-22 | 407.89 |
| 2014-07-21 | 384.80 |
| 2014-07-18 | 385.73 |
| 2014-07-17 | 396.81 |
| 2014-07-16 | 397.73 |
| 2014-07-15 | 388.50 |
| 2014-07-14 | 388.50 |
| 2014-07-11 | 379.26 |
| 2014-07-10 | 382.96 |
| 2014-07-09 | 366.33 |
| 2014-07-08 | 370.95 |
| 2014-07-07 | 377.42 |
| 2014-07-04 | 380.19 |
| 2014-07-03 | 378.34 |
| 2014-07-02 | 354.33 |
| 2014-06-30 | 348.79 |
| 2014-06-27 | 349.71 |
| 2014-06-26 | 358.02 |
| 2014-06-25 | 333.09 |
| 2014-06-24 | 334.01 |
| 2014-06-23 | 336.78 |
| 2014-06-20 | 340.48 |
| 2014-06-19 | 340.48 |
| 2014-06-18 | 342.33 |
| 2014-06-17 | 347.87 |
| 2014-06-16 | 347.87 |
| 2014-06-13 | 349.71 |
| 2014-06-12 | 353.41 |
| 2014-06-11 | 355.25 |
| 2014-06-10 | 356.18 |
| 2014-06-09 | 347.87 |
| 2014-06-06 | 349.71 |
| 2014-06-05 | 357.10 |
| 2014-06-04 | 353.41 |
| 2014-06-03 | 360.79 |
| 2014-05-30 | 351.56 |
| 2014-05-29 | 352.48 |
| 2014-05-28 | 349.71 |
| 2014-05-27 | 365.41 |
| 2014-05-26 | 370.03 |
| 2014-05-23 | 365.41 |
| 2014-05-22 | 357.10 |
| 2014-05-21 | 345.10 |
| 2014-05-20 | 345.10 |
| 2014-05-19 | 349.71 |
| 2014-05-16 | 360.79 |
| 2014-05-15 | 370.95 |
| 2014-05-14 | 383.88 |
| 2014-05-13 | 363.56 |
| 2014-05-12 | 341.40 |
| 2014-05-09 | 336.85 |
| 2014-05-08 | 348.68 |
| 2014-05-07 | 355.05 |
| 2014-05-05 | 379.63 |
| 2014-05-02 | 389.64 |
| 2014-04-30 | 389.64 |
| 2014-04-29 | 396.01 |
| 2014-04-28 | 400.56 |
| 2014-04-25 | 427.86 |
| 2014-04-24 | 428.77 |
| 2014-04-23 | 425.13 |
| 2014-04-22 | 429.68 |
| 2014-04-17 | 452.43 |
| 2014-04-16 | 454.25 |
| 2014-04-15 | 465.18 |
| 2014-04-14 | 465.18 |
| 2014-04-11 | 449.70 |
| 2014-04-10 | 465.18 |
| 2014-04-09 | 437.87 |
| 2014-04-08 | 454.25 |
| 2014-04-07 | 468.82 |
| 2014-04-04 | 467.00 |
| 2014-04-03 | 473.37 |
| 2014-04-02 | 459.72 |
| 2014-04-01 | 456.99 |
| 2014-03-31 | 456.08 |
| 2014-03-28 | 436.05 |
| 2014-03-27 | 428.77 |
| 2014-03-26 | 436.96 |
| 2014-03-25 | 429.68 |
| 2014-03-24 | 427.86 |
| 2014-03-21 | 417.85 |
| 2014-03-20 | 410.57 |
| 2014-03-19 | 419.67 |
| 2014-03-18 | 419.67 |
| 2014-03-17 | 409.66 |
| 2014-03-14 | 394.19 |
| 2014-03-13 | 403.29 |
| 2014-03-12 | 390.55 |
| 2014-03-11 | 385.09 |
| 2014-03-10 | 388.73 |
| 2014-03-07 | 416.03 |
| 2014-03-06 | 426.04 |
| 2014-03-05 | 415.12 |
| 2014-03-04 | 408.75 |
| 2014-03-03 | 430.59 |
| 2014-02-28 | 422.40 |
| 2014-02-27 | 411.48 |
| 2014-02-26 | 407.84 |
| 2014-02-25 | 386.91 |
| 2014-02-24 | 396.01 |
| 2014-02-21 | 416.03 |
| 2014-02-20 | 430.59 |
| 2014-02-19 | 434.23 |
| 2014-02-18 | 416.03 |
| 2014-02-17 | 411.48 |
| 2014-02-14 | 419.67 |
| 2014-02-13 | 422.40 |
| 2014-02-12 | 430.59 |
| 2014-02-11 | 426.95 |
| 2014-02-10 | 439.69 |
| 2014-02-07 | 426.04 |
| 2014-02-06 | 410.57 |
| 2014-02-05 | 383.27 |
| 2014-02-04 | 379.63 |
| 2014-01-30 | 383.27 |
| 2014-01-29 | 386.91 |
| 2014-01-28 | 388.73 |
| 2014-01-27 | 389.64 |
| 2014-01-24 | 408.75 |
| 2014-01-23 | 413.30 |
| 2014-01-22 | 412.39 |
| 2014-01-21 | 403.29 |
| 2014-01-20 | 388.73 |
| 2014-01-17 | 396.92 |
| 2014-01-16 | 395.10 |
| 2014-01-15 | 394.19 |
| 2014-01-14 | 365.97 |
| 2014-01-13 | 358.69 |
| 2014-01-10 | 354.14 |
| 2014-01-09 | 350.50 |
| 2014-01-08 | 356.87 |
| 2014-01-07 | 352.32 |
| 2014-01-06 | 346.86 |
| 2014-01-03 | 364.15 |
| 2014-01-02 | 373.26 |
| 2013-12-31 | 374.17 |
| 2013-12-30 | 383.27 |
| 2013-12-27 | 385.09 |
| 2013-12-24 | 391.46 |
| 2013-12-23 | 383.27 |
| 2013-12-20 | 379.63 |
| 2013-12-19 | 384.18 |
| 2013-12-18 | 388.73 |
| 2013-12-17 | 384.18 |
| 2013-12-16 | 377.81 |
| 2013-12-13 | 374.17 |
| 2013-12-12 | 375.99 |
| 2013-12-11 | 374.17 |
| 2013-12-10 | 377.81 |
| 2013-12-09 | 391.46 |
| 2013-12-06 | 405.11 |
| 2013-12-05 | 416.94 |
| 2013-12-04 | 415.12 |
| 2013-12-03 | 413.30 |
| 2013-12-02 | 403.29 |
| 2013-11-29 | 405.11 |
| 2013-11-28 | 411.48 |
| 2013-11-27 | 401.47 |
| 2013-11-26 | 380.54 |
| 2013-11-25 | 375.08 |
| 2013-11-22 | 372.35 |
| 2013-11-21 | 375.08 |
| 2013-11-20 | 377.81 |
| 2013-11-19 | 382.36 |
| 2013-11-18 | 391.46 |
| 2013-11-15 | 380.54 |
| 2013-11-14 | 372.35 |
| 2013-11-13 | 368.70 |
| 2013-11-12 | 370.53 |
| 2013-11-11 | 370.53 |
| 2013-11-08 | 368.70 |
| 2013-11-07 | 376.90 |
| 2013-11-06 | 380.54 |
| 2013-11-05 | 383.27 |
| 2013-11-04 | 378.72 |
| 2013-11-01 | 373.26 |
| 2013-10-31 | 372.35 |
| 2013-10-30 | 376.90 |
| 2013-10-29 | 378.72 |
| 2013-10-28 | 365.06 |
| 2013-10-25 | 361.42 |
| 2013-10-24 | 366.88 |
| 2013-10-23 | 369.62 |
| 2013-10-22 | 374.17 |
| 2013-10-21 | 374.17 |
| 2013-10-18 | 366.88 |
| 2013-10-17 | 370.53 |
| 2013-10-16 | 380.54 |
| 2013-10-15 | 385.09 |
| 2013-10-11 | 382.36 |
| 2013-10-10 | 383.27 |
| 2013-10-09 | 387.82 |
| 2013-10-08 | 387.82 |
| 2013-10-07 | 385.09 |
| 2013-10-04 | 385.09 |
| 2013-10-03 | 385.09 |
| 2013-10-02 | 381.45 |
| 2013-09-30 | 368.70 |
| 2013-09-27 | 366.88 |
| 2013-09-26 | 377.81 |
| 2013-09-25 | 375.99 |
| 2013-09-24 | 367.79 |
| 2013-09-23 | 381.45 |
| 2013-09-19 | 378.72 |
| 2013-09-18 | 382.36 |
| 2013-09-17 | 380.54 |
| 2013-09-16 | 378.72 |
| 2013-09-13 | 385.09 |
| 2013-09-12 | 389.64 |
| 2013-09-11 | 367.79 |
| 2013-09-10 | 367.79 |
| 2013-09-09 | 361.42 |
| 2013-09-06 | 351.41 |
| 2013-09-05 | 353.23 |
| 2013-09-04 | 358.69 |
| 2013-09-03 | 359.60 |
| 2013-09-02 | 350.50 |
| 2013-08-30 | 347.77 |
| 2013-08-29 | 345.04 |
| 2013-08-28 | 342.77 |
| 2013-08-27 | 350.90 |
| 2013-08-26 | 349.09 |
| 2013-08-23 | 347.28 |
| 2013-08-22 | 349.09 |
| 2013-08-21 | 338.25 |
| 2013-08-20 | 338.25 |
| 2013-08-19 | 349.09 |
| 2013-08-16 | 351.80 |
| 2013-08-15 | 349.09 |
| 2013-08-13 | 342.77 |
| 2013-08-12 | 315.66 |
| 2013-08-09 | 303.91 |
| 2013-08-08 | 287.65 |
| 2013-08-07 | 287.65 |
| 2013-08-06 | 290.36 |
| 2013-08-05 | 290.36 |
| 2013-08-02 | 286.74 |
| 2013-08-01 | 288.55 |
| 2013-07-31 | 279.51 |
| 2013-07-30 | 288.55 |
| 2013-07-29 | 287.65 |
| 2013-07-26 | 293.97 |
| 2013-07-25 | 295.78 |
| 2013-07-24 | 290.36 |
| 2013-07-23 | 279.51 |
| 2013-07-22 | 274.09 |
| 2013-07-19 | 271.38 |
| 2013-07-18 | 284.03 |
| 2013-07-17 | 288.55 |
| 2013-07-16 | 290.36 |
| 2013-07-15 | 298.49 |
| 2013-07-12 | 294.88 |
| 2013-07-11 | 294.88 |
| 2013-07-10 | 256.92 |
| 2013-07-09 | 251.50 |
| 2013-07-08 | 253.31 |
| 2013-07-05 | 255.12 |
| 2013-07-04 | 237.05 |
| 2013-07-03 | 233.43 |
| 2013-07-02 | 246.08 |
| 2013-06-28 | 252.41 |
| 2013-06-27 | 246.98 |
| 2013-06-26 | 242.47 |
| 2013-06-25 | 235.24 |
| 2013-06-24 | 239.76 |
| 2013-06-21 | 242.47 |
| 2013-06-20 | 234.33 |
| 2013-06-19 | 237.05 |
| 2013-06-18 | 241.56 |
| 2013-06-17 | 242.47 |
| 2013-06-14 | 244.27 |
| 2013-06-13 | 252.41 |
| 2013-06-11 | 248.79 |
| 2013-06-10 | 252.41 |
| 2013-06-07 | 253.31 |
| 2013-06-06 | 258.73 |
| 2013-06-05 | 263.25 |
| 2013-06-04 | 265.06 |
| 2013-06-03 | 265.96 |
| 2013-05-31 | 270.48 |
| 2013-05-30 | 275.00 |
| 2013-05-29 | 276.80 |
| 2013-05-28 | 285.84 |
| 2013-05-27 | 282.23 |
| 2013-05-24 | 283.13 |
| 2013-05-23 | 287.65 |
| 2013-05-22 | 288.55 |
| 2013-05-21 | 288.55 |
| 2013-05-20 | 291.26 |
| 2013-05-16 | 289.45 |
| 2013-05-15 | 292.16 |
| 2013-05-14 | 292.16 |
| 2013-05-13 | 296.68 |
| 2013-05-10 | 300.30 |
| 2013-05-09 | 306.62 |
| 2013-05-08 | 306.62 |
| 2013-05-07 | 305.72 |
| 2013-05-06 | 300.30 |
| 2013-05-03 | 295.85 |
| 2013-05-02 | 294.07 |
| 2013-04-30 | 297.63 |
| 2013-04-29 | 295.85 |
| 2013-04-26 | 301.19 |
| 2013-04-25 | 299.41 |
| 2013-04-24 | 300.30 |
| 2013-04-23 | 301.19 |
| 2013-04-22 | 307.41 |
| 2013-04-19 | 300.30 |
| 2013-04-18 | 292.29 |
| 2013-04-17 | 285.18 |
| 2013-04-16 | 281.62 |
| 2013-04-15 | 281.62 |
| 2013-04-12 | 294.07 |
| 2013-04-11 | 292.29 |
| 2013-04-10 | 291.40 |
| 2013-04-09 | 284.29 |
| 2013-04-08 | 271.83 |
| 2013-04-05 | 281.62 |
| 2013-04-03 | 286.06 |
| 2013-04-02 | 287.84 |
| 2013-03-28 | 290.51 |
| 2013-03-27 | 296.74 |
| 2013-03-26 | 293.18 |
| 2013-03-25 | 291.40 |
| 2013-03-22 | 292.29 |
| 2013-03-21 | 301.19 |
| 2013-03-20 | 301.19 |
| 2013-03-19 | 294.96 |
| 2013-03-18 | 284.29 |
| 2013-03-15 | 314.53 |
| 2013-03-14 | 332.32 |
| 2013-03-13 | 331.43 |
| 2013-03-12 | 338.55 |
| 2013-03-11 | 341.22 |
| 2013-03-08 | 347.44 |
| 2013-03-07 | 345.66 |
| 2013-03-06 | 346.55 |
| 2013-03-05 | 341.22 |
| 2013-03-04 | 334.99 |
| 2013-03-01 | 344.77 |
| 2013-02-28 | 337.66 |
| 2013-02-27 | 327.87 |
| 2013-02-26 | 324.32 |
| 2013-02-25 | 329.65 |
| 2013-02-22 | 331.43 |
| 2013-02-21 | 329.65 |
| 2013-02-20 | 341.22 |
| 2013-02-19 | 336.77 |
| 2013-02-18 | 348.33 |
| 2013-02-15 | 350.11 |
| 2013-02-14 | 344.77 |
| 2013-02-08 | 345.66 |
| 2013-02-07 | 342.11 |
| 2013-02-06 | 348.33 |
| 2013-02-05 | 345.66 |
| 2013-02-04 | 350.11 |
| 2013-02-01 | 341.22 |
| 2013-01-31 | 342.11 |
| 2013-01-30 | 346.55 |
| 2013-01-29 | 349.22 |
| 2013-01-28 | 343.89 |
| 2013-01-25 | 334.99 |
| 2013-01-24 | 347.44 |
| 2013-01-23 | 348.33 |
| 2013-01-22 | 350.11 |
| 2013-01-21 | 351.00 |
| 2013-01-18 | 351.89 |
| 2013-01-17 | 346.55 |
| 2013-01-16 | 348.33 |
| 2013-01-15 | 352.78 |
| 2013-01-14 | 351.89 |
| 2013-01-11 | 354.56 |
| 2013-01-10 | 360.79 |
| 2013-01-09 | 357.23 |
| 2013-01-08 | 359.90 |
| 2013-01-07 | 373.24 |
| 2013-01-04 | 368.79 |
| 2013-01-03 | 373.24 |
| 2013-01-02 | 363.46 |
| 2012-12-31 | 351.89 |
| 2012-12-28 | 352.78 |
| 2012-12-27 | 350.11 |
| 2012-12-24 | 346.55 |
| 2012-12-21 | 350.11 |
| 2012-12-20 | 349.22 |
| 2012-12-19 | 352.78 |
| 2012-12-18 | 351.89 |
| 2012-12-17 | 355.45 |
| 2012-12-14 | 354.56 |
| 2012-12-13 | 340.33 |
| 2012-12-12 | 346.55 |
| 2012-12-11 | 343.00 |
| 2012-12-10 | 354.56 |
| 2012-12-07 | 350.11 |
| 2012-12-06 | 347.44 |
| 2012-12-05 | 339.44 |
| 2012-12-04 | 326.98 |
| 2012-12-03 | 328.76 |
| 2012-11-30 | 333.21 |
| 2012-11-29 | 318.98 |
| 2012-11-28 | 317.20 |
| 2012-11-27 | 315.42 |
| 2012-11-26 | 316.31 |
| 2012-11-23 | 323.43 |
| 2012-11-22 | 310.08 |
| 2012-11-21 | 316.31 |
| 2012-11-20 | 314.53 |
| 2012-11-19 | 321.65 |
| 2012-11-16 | 314.53 |
| 2012-11-15 | 312.75 |
| 2012-11-14 | 317.20 |
| 2012-11-13 | 306.52 |
| 2012-11-12 | 323.43 |
| 2012-11-09 | 341.22 |
| 2012-11-08 | 354.56 |
| 2012-11-07 | 368.79 |
| 2012-11-06 | 373.24 |
| 2012-11-05 | 383.92 |
| 2012-11-02 | 378.58 |
| 2012-11-01 | 381.25 |
| 2012-10-31 | 368.79 |
| 2012-10-30 | 356.34 |
| 2012-10-29 | 352.78 |
| 2012-10-26 | 335.88 |
| 2012-10-25 | 352.78 |
| 2012-10-24 | 359.01 |
| 2012-10-22 | 378.58 |
| 2012-10-19 | 366.12 |
| 2012-10-18 | 340.33 |
| 2012-10-17 | 314.53 |
| 2012-10-16 | 308.30 |
| 2012-10-15 | 306.52 |
| 2012-10-12 | 308.30 |
| 2012-10-11 | 304.75 |
| 2012-10-10 | 288.73 |
| 2012-10-09 | 286.95 |
| 2012-10-08 | 300.30 |
| 2012-10-05 | 310.08 |
| 2012-10-04 | 304.75 |
| 2012-10-03 | 308.30 |
| 2012-09-28 | 301.19 |
| 2012-09-27 | 300.30 |
| 2012-09-26 | 302.97 |
| 2012-09-25 | 319.87 |
| 2012-09-24 | 300.30 |
| 2012-09-21 | 293.18 |
| 2012-09-20 | 268.27 |
| 2012-09-19 | 276.28 |
| 2012-09-18 | 266.49 |
| 2012-09-17 | 279.84 |
| 2012-09-14 | 285.18 |
| 2012-09-13 | 268.27 |
| 2012-09-12 | 260.27 |
| 2012-09-11 | 250.48 |
| 2012-09-10 | 245.15 |
| 2012-09-07 | 246.92 |
| 2012-09-06 | 204.23 |
| 2012-09-05 | 206.89 |
| 2012-09-04 | 212.23 |
| 2012-09-03 | 206.01 |
| 2012-08-31 | 204.23 |
| 2012-08-30 | 203.34 |
| 2012-08-29 | 210.45 |
| 2012-08-28 | 220.24 |
| 2012-08-27 | 226.46 |
| 2012-08-24 | 239.81 |
| 2012-08-23 | 246.03 |
| 2012-08-22 | 244.26 |
| 2012-08-21 | 246.03 |
| 2012-08-20 | 241.59 |
| 2012-08-17 | 242.48 |
| 2012-08-16 | 243.37 |
| 2012-08-15 | 248.70 |
| 2012-08-14 | 245.15 |
| 2012-08-13 | 252.26 |
| 2012-08-10 | 274.50 |
| 2012-08-09 | 272.72 |
| 2012-08-08 | 266.49 |
| 2012-08-07 | 278.06 |
| 2012-08-06 | 275.39 |
| 2012-08-03 | 270.05 |
| 2012-08-02 | 266.49 |
| 2012-08-01 | 276.28 |
| 2012-07-31 | 263.83 |
| 2012-07-30 | 255.82 |
| 2012-07-27 | 250.48 |
| 2012-07-26 | 238.92 |
| 2012-07-25 | 239.81 |
| 2012-07-24 | 246.03 |
| 2012-07-23 | 252.26 |
| 2012-07-20 | 261.16 |
| 2012-07-19 | 259.38 |
| 2012-07-18 | 268.27 |
| 2012-07-17 | 288.73 |
| 2012-07-16 | 290.51 |
| 2012-07-13 | 294.96 |
| 2012-07-12 | 280.73 |
| 2012-07-11 | 286.95 |
| 2012-07-10 | 293.18 |
| 2012-07-09 | 302.97 |
| 2012-07-06 | 320.76 |
| 2012-07-05 | 315.42 |
| 2012-07-04 | 321.65 |
| 2012-07-03 | 298.52 |
| 2012-06-29 | 298.52 |
| 2012-06-28 | 295.85 |
| 2012-06-27 | 318.98 |
| 2012-06-26 | 317.20 |
| 2012-06-25 | 338.55 |
| 2012-06-22 | 352.78 |
| 2012-06-21 | 360.79 |
| 2012-06-20 | 371.46 |
| 2012-06-19 | 371.46 |
| 2012-06-18 | 374.13 |
| 2012-06-15 | 371.46 |
| 2012-06-14 | 366.12 |
| 2012-06-13 | 382.14 |
| 2012-06-12 | 374.13 |
| 2012-06-11 | 367.90 |
| 2012-06-08 | 357.23 |
| 2012-06-07 | 367.90 |
| 2012-06-06 | 365.23 |
| 2012-06-05 | 359.01 |
| 2012-06-04 | 359.90 |
| 2012-06-01 | 388.36 |
| 2012-05-31 | 405.26 |
| 2012-05-30 | 411.49 |
| 2012-05-29 | 415.05 |
| 2012-05-28 | 396.37 |
| 2012-05-25 | 381.25 |
| 2012-05-24 | 380.36 |
| 2012-05-23 | 363.46 |
| 2012-05-22 | 374.13 |
| 2012-05-21 | 367.90 |
| 2012-05-18 | 359.90 |
| 2012-05-17 | 357.23 |
| 2012-05-16 | 362.57 |
| 2012-05-15 | 375.02 |
| 2012-05-14 | 365.23 |
| 2012-05-11 | 380.36 |
| 2012-05-10 | 403.49 |
| 2012-05-09 | 418.61 |
| 2012-05-08 | 422.17 |
| 2012-05-07 | 418.61 |
| 2012-05-04 | 433.58 |
| 2012-05-03 | 430.05 |
| 2012-05-02 | 437.98 |
| 2012-04-30 | 442.38 |
| 2012-04-27 | 435.34 |
| 2012-04-26 | 438.86 |
| 2012-04-25 | 430.93 |
| 2012-04-24 | 428.29 |
| 2012-04-23 | 430.05 |
| 2012-04-20 | 439.74 |
| 2012-04-19 | 430.05 |
| 2012-04-18 | 430.05 |
| 2012-04-17 | 432.70 |
| 2012-04-16 | 447.66 |
| 2012-04-13 | 467.03 |
| 2012-04-12 | 453.83 |
| 2012-04-11 | 445.02 |
| 2012-04-10 | 445.02 |
| 2012-04-05 | 452.95 |
| 2012-04-03 | 444.14 |
| 2012-04-02 | 413.32 |
| 2012-03-30 | 405.40 |
| 2012-03-29 | 401.00 |
| 2012-03-28 | 400.12 |
| 2012-03-27 | 402.76 |
| 2012-03-26 | 386.03 |
| 2012-03-23 | 394.83 |
| 2012-03-22 | 401.00 |
| 2012-03-21 | 402.76 |
| 2012-03-20 | 407.16 |
| 2012-03-19 | 420.37 |
| 2012-03-16 | 432.70 |
| 2012-03-15 | 432.70 |
| 2012-03-14 | 451.19 |
| 2012-03-13 | 443.26 |
| 2012-03-12 | 441.50 |
| 2012-03-09 | 437.98 |
| 2012-03-08 | 440.62 |
| 2012-03-07 | 427.41 |
| 2012-03-06 | 422.13 |
| 2012-03-05 | 450.31 |
| 2012-03-02 | 478.48 |
| 2012-03-01 | 444.14 |
| 2012-02-29 | 474.96 |
| 2012-02-28 | 487.29 |
| 2012-02-27 | 498.73 |
| 2012-02-24 | 504.90 |
| 2012-02-23 | 485.52 |
| 2012-02-22 | 498.73 |
| 2012-02-21 | 500.49 |
| 2012-02-20 | 508.42 |
| 2012-02-17 | 485.52 |
| 2012-02-16 | 483.76 |
| 2012-02-15 | 489.05 |
| 2012-02-14 | 456.47 |
| 2012-02-13 | 453.83 |
| 2012-02-10 | 445.90 |
| 2012-02-09 | 450.31 |
| 2012-02-08 | 417.73 |
| 2012-02-07 | 376.34 |
| 2012-02-06 | 396.60 |
| 2012-02-03 | 406.28 |
| 2012-02-02 | 408.92 |
| 2012-02-01 | 390.43 |
| 2012-01-31 | 393.07 |
| 2012-01-30 | 394.83 |
| 2012-01-27 | 415.09 |
| 2012-01-26 | 408.04 |
| 2012-01-20 | 401.88 |
| 2012-01-19 | 407.16 |
| 2012-01-18 | 390.43 |
| 2012-01-17 | 385.15 |
| 2012-01-16 | 347.29 |
| 2012-01-13 | 363.14 |
| 2012-01-12 | 365.78 |
| 2012-01-11 | 374.58 |
| 2012-01-10 | 379.87 |
| 2012-01-09 | 372.82 |
| 2012-01-06 | 371.94 |
| 2012-01-05 | 398.36 |
| 2012-01-04 | 401.88 |
| 2012-01-03 | 410.68 |
| 2011-12-30 | 409.80 |
| 2011-12-29 | 410.68 |
| 2011-12-28 | 402.76 |
| 2011-12-23 | 409.80 |
| 2011-12-22 | 412.44 |
| 2011-12-21 | 409.80 |
| 2011-12-20 | 401.88 |
| 2011-12-19 | 406.28 |
| 2011-12-16 | 411.56 |
| 2011-12-15 | 390.43 |
| 2011-12-14 | 383.39 |
| 2011-12-13 | 385.15 |
| 2011-12-12 | 399.24 |
| 2011-12-09 | 402.76 |
| 2011-12-08 | 413.32 |
| 2011-12-07 | 422.13 |
| 2011-12-06 | 422.13 |
| 2011-12-05 | 437.10 |
| 2011-12-02 | 437.10 |
| 2011-12-01 | 435.34 |
| 2011-11-30 | 384.27 |
| 2011-11-29 | 419.49 |
| 2011-11-28 | 414.21 |
| 2011-11-25 | 399.24 |
| 2011-11-24 | 420.37 |
| 2011-11-23 | 392.19 |
| 2011-11-22 | 417.73 |
| 2011-11-21 | 404.52 |
| 2011-11-18 | 418.61 |
| 2011-11-17 | 428.29 |
| 2011-11-16 | 433.58 |
| 2011-11-15 | 445.90 |
| 2011-11-14 | 452.95 |
| 2011-11-11 | 439.74 |
| 2011-11-10 | 439.74 |
| 2011-11-09 | 469.68 |
| 2011-11-08 | 452.07 |
| 2011-11-07 | 468.80 |
| 2011-11-04 | 457.35 |
| 2011-11-03 | 460.87 |
| 2011-11-02 | 459.11 |
| 2011-11-01 | 434.46 |
| 2011-10-31 | 454.71 |
| 2011-10-28 | 456.47 |
| 2011-10-27 | 462.63 |
| 2011-10-26 | 415.97 |
| 2011-10-25 | 401.88 |
| 2011-10-24 | 387.79 |
| 2011-10-21 | 374.58 |
| 2011-10-20 | 353.45 |
| 2011-10-19 | 371.06 |
| 2011-10-18 | 369.30 |
| 2011-10-17 | 411.56 |
| 2011-10-14 | 399.24 |
| 2011-10-13 | 436.22 |
| 2011-10-12 | 398.36 |
| 2011-10-11 | 386.91 |
| 2011-10-10 | 359.61 |
| 2011-10-07 | 352.57 |
| 2011-10-06 | 308.55 |
| 2011-10-04 | 268.04 |
| 2011-10-03 | 304.14 |
| 2011-09-30 | 360.50 |
| 2011-09-28 | 401.00 |
| 2011-09-27 | 377.22 |
| 2011-09-26 | 336.72 |
| 2011-09-23 | 365.78 |
| 2011-09-22 | 355.21 |
| 2011-09-21 | 404.52 |
| 2011-09-20 | 395.71 |
| 2011-09-19 | 427.41 |
| 2011-09-16 | 455.59 |
| 2011-09-15 | 428.29 |
| 2011-09-14 | 442.38 |
| 2011-09-12 | 448.54 |
| 2011-09-09 | 489.93 |
| 2011-09-08 | 491.69 |
| 2011-09-07 | 469.68 |
| 2011-09-06 | 454.71 |
| 2011-09-05 | 498.73 |
| 2011-09-02 | 541.88 |
| 2011-09-01 | 551.56 |
| 2011-08-31 | 539.23 |
| 2011-08-30 | 509.50 |
| 2011-08-29 | 485.89 |
| 2011-08-26 | 476.27 |
| 2011-08-25 | 485.89 |
| 2011-08-24 | 471.03 |
| 2011-08-23 | 488.52 |
| 2011-08-22 | 464.90 |
| 2011-08-19 | 469.28 |
| 2011-08-18 | 508.63 |
| 2011-08-17 | 544.48 |
| 2011-08-16 | 554.10 |
| 2011-08-15 | 526.99 |
| 2011-08-12 | 477.15 |
| 2011-08-11 | 478.02 |
| 2011-08-10 | 515.62 |
| 2011-08-09 | 500.76 |
| 2011-08-08 | 506.00 |
| 2011-08-05 | 529.62 |
| 2011-08-04 | 560.22 |
| 2011-08-03 | 552.35 |
| 2011-08-02 | 559.35 |
| 2011-08-01 | 568.97 |
| 2011-07-29 | 554.97 |
| 2011-07-28 | 568.97 |
| 2011-07-27 | 589.08 |
| 2011-07-26 | 595.20 |
| 2011-07-25 | 574.21 |
| 2011-07-22 | 568.09 |
| 2011-07-21 | 549.73 |
| 2011-07-20 | 561.10 |
| 2011-07-19 | 557.60 |
| 2011-07-18 | 572.46 |
| 2011-07-15 | 581.21 |
| 2011-07-14 | 588.20 |
| 2011-07-13 | 589.08 |
| 2011-07-12 | 561.10 |
| 2011-07-11 | 589.08 |
| 2011-07-08 | 586.46 |
| 2011-07-07 | 581.21 |
| 2011-07-06 | 571.59 |
| 2011-07-05 | 576.84 |
| 2011-07-04 | 554.97 |
| 2011-06-30 | 540.11 |
| 2011-06-29 | 530.49 |
| 2011-06-28 | 541.86 |
| 2011-06-27 | 548.85 |
| 2011-06-24 | 533.11 |
| 2011-06-23 | 525.24 |
| 2011-06-22 | 513.87 |
| 2011-06-21 | 499.88 |
| 2011-06-20 | 480.65 |
| 2011-06-17 | 498.13 |
| 2011-06-16 | 502.51 |
| 2011-06-15 | 502.51 |
| 2011-06-14 | 511.25 |
| 2011-06-13 | 492.01 |
| 2011-06-10 | 497.26 |
| 2011-06-09 | 504.26 |
| 2011-06-08 | 514.75 |
| 2011-06-07 | 529.62 |
| 2011-06-03 | 537.49 |
| 2011-06-02 | 546.23 |
| 2011-06-01 | 566.34 |
| 2011-05-31 | 570.72 |
| 2011-05-30 | 560.22 |
| 2011-05-27 | 547.98 |
| 2011-05-26 | 519.12 |
| 2011-05-25 | 522.62 |
| 2011-05-24 | 530.49 |
| 2011-05-23 | 507.75 |
| 2011-05-20 | 505.13 |
| 2011-05-19 | 518.25 |
| 2011-05-18 | 531.36 |
| 2011-05-17 | 532.24 |
| 2011-05-16 | 520.87 |
| 2011-05-13 | 541.86 |
| 2011-05-12 | 546.23 |
| 2011-05-11 | 564.59 |
| 2011-05-09 | 561.97 |
| 2011-05-06 | 538.36 |
| 2011-05-05 | 546.23 |
| 2011-05-04 | 547.98 |
| 2011-05-03 | 575.96 |
| 2011-04-29 | 590.83 |
| 2011-04-28 | 588.20 |
| 2011-04-27 | 598.26 |
| 2011-04-26 | 599.13 |
| 2011-04-21 | 596.52 |
| 2011-04-20 | 582.61 |
| 2011-04-19 | 573.04 |
| 2011-04-18 | 572.17 |
| 2011-04-15 | 586.09 |
| 2011-04-14 | 580.00 |
| 2011-04-13 | 583.48 |
| 2011-04-12 | 583.48 |
| 2011-04-11 | 580.87 |
| 2011-04-08 | 585.22 |
| 2011-04-07 | 570.43 |
| 2011-04-06 | 552.17 |
| 2011-04-04 | 552.17 |
| 2011-04-01 | 568.70 |
| 2011-03-31 | 570.43 |
| 2011-03-30 | 541.74 |
| 2011-03-29 | 532.17 |
| 2011-03-28 | 528.70 |
| 2011-03-25 | 534.78 |
| 2011-03-24 | 542.61 |
| 2011-03-23 | 519.13 |
| 2011-03-22 | 513.91 |
| 2011-03-21 | 506.09 |
| 2011-03-18 | 486.96 |
| 2011-03-17 | 494.78 |
| 2011-03-16 | 507.83 |
| 2011-03-15 | 500.87 |
| 2011-03-14 | 482.61 |
| 2011-03-11 | 475.65 |
| 2011-03-10 | 473.04 |
| 2011-03-09 | 486.96 |
| 2011-03-08 | 467.83 |
| 2011-03-07 | 473.04 |
| 2011-03-04 | 475.65 |
| 2011-03-03 | 467.83 |
| 2011-03-02 | 455.65 |
| 2011-03-01 | 453.04 |
| 2011-02-28 | 416.52 |
| 2011-02-25 | 404.35 |
| 2011-02-24 | 396.52 |
| 2011-02-23 | 402.61 |
| 2011-02-22 | 399.13 |
| 2011-02-21 | 408.70 |
| 2011-02-18 | 423.48 |
| 2011-02-17 | 426.96 |
| 2011-02-16 | 433.91 |
| 2011-02-15 | 423.48 |
| 2011-02-14 | 410.43 |
| 2011-02-11 | 372.17 |
| 2011-02-10 | 371.30 |
| 2011-02-09 | 397.39 |
| 2011-02-08 | 404.35 |
| 2011-02-07 | 408.70 |
| 2011-02-02 | 412.17 |
| 2011-02-01 | 413.91 |
| 2011-01-31 | 414.78 |
| 2011-01-28 | 407.83 |
| 2011-01-27 | 417.39 |
| 2011-01-26 | 415.65 |
| 2011-01-25 | 415.65 |
| 2011-01-24 | 404.35 |
| 2011-01-21 | 409.57 |
| 2011-01-20 | 415.65 |
| 2011-01-19 | 429.57 |
| 2011-01-18 | 424.35 |
| 2011-01-17 | 416.52 |
| 2011-01-14 | 419.13 |
| 2011-01-13 | 426.09 |
| 2011-01-12 | 433.91 |
| 2011-01-11 | 432.17 |
| 2011-01-10 | 432.17 |
| 2011-01-07 | 458.26 |
| 2011-01-06 | 449.57 |
| 2011-01-05 | 438.26 |
| 2011-01-04 | 438.26 |
| 2011-01-03 | 406.09 |
| 2010-12-31 | 413.04 |
| 2010-12-30 | 395.65 |
| 2010-12-29 | 383.48 |
| 2010-12-28 | 388.70 |
| 2010-12-24 | 395.65 |
| 2010-12-23 | 392.17 |
| 2010-12-22 | 399.13 |
| 2010-12-21 | 391.30 |
| 2010-12-20 | 396.52 |
| 2010-12-17 | 420.00 |
| 2010-12-16 | 419.13 |
| 2010-12-15 | 443.48 |
| 2010-12-14 | 443.48 |
| 2010-12-13 | 424.35 |
| 2010-12-10 | 422.61 |
| 2010-12-09 | 420.87 |
| 2010-12-08 | 449.57 |
| 2010-12-07 | 450.43 |
| 2010-12-06 | 444.35 |
| 2010-12-03 | 431.30 |
| 2010-12-02 | 412.17 |
| 2010-12-01 | 411.30 |
| 2010-11-30 | 438.26 |
| 2010-11-29 | 405.22 |
| 2010-11-26 | 398.26 |
| 2010-11-25 | 402.61 |
| 2010-11-24 | 391.30 |
| 2010-11-23 | 384.35 |
| 2010-11-22 | 403.48 |
| 2010-11-19 | 415.65 |
| 2010-11-18 | 401.74 |
| 2010-11-17 | 386.09 |
| 2010-11-16 | 383.48 |
| 2010-11-15 | 383.48 |
| 2010-11-12 | 393.91 |
| 2010-11-11 | 420.87 |
| 2010-11-10 | 411.30 |
| 2010-11-09 | 410.43 |
| 2010-11-08 | 421.74 |
| 2010-11-05 | 426.09 |
| 2010-11-04 | 409.57 |
| 2010-11-03 | 404.35 |
| 2010-11-02 | 403.48 |
| 2010-11-01 | 392.17 |
| 2010-10-29 | 376.52 |
| 2010-10-28 | 373.04 |
| 2010-10-27 | 373.91 |
| 2010-10-26 | 398.26 |
| 2010-10-25 | 391.30 |
| 2010-10-22 | 372.17 |
| 2010-10-21 | 375.65 |
| 2010-10-20 | 369.57 |
| 2010-10-19 | 380.00 |
| 2010-10-18 | 354.78 |
| 2010-10-15 | 360.00 |
| 2010-10-14 | 360.00 |
| 2010-10-13 | 348.70 |
| 2010-10-12 | 317.39 |
| 2010-10-11 | 304.35 |
| 2010-10-08 | 314.78 |
| 2010-10-07 | 327.83 |
| 2010-10-06 | 324.35 |
| 2010-10-05 | 321.74 |
| 2010-10-04 | 306.96 |
| 2010-09-30 | 297.39 |
| 2010-09-29 | 288.70 |
| 2010-09-28 | 286.96 |
| 2010-09-27 | 296.52 |
| 2010-09-24 | 285.22 |
| 2010-09-22 | 280.87 |
| 2010-09-21 | 286.09 |
| 2010-09-20 | 286.96 |
| 2010-09-17 | 284.35 |
| 2010-09-16 | 273.91 |
| 2010-09-15 | 277.39 |
| 2010-09-14 | 275.65 |
| 2010-09-13 | 280.87 |
| 2010-09-10 | 272.17 |
| 2010-09-09 | 277.39 |
| 2010-09-08 | 266.96 |
| 2010-09-07 | 262.61 |
| 2010-09-06 | 266.09 |
| 2010-09-03 | 241.74 |
| 2010-09-02 | 239.13 |
| 2010-09-01 | 233.04 |
| 2010-08-31 | 234.78 |
| 2010-08-30 | 232.17 |
| 2010-08-27 | 216.52 |
| 2010-08-26 | 222.61 |
| 2010-08-25 | 218.26 |
| 2010-08-24 | 230.43 |
| 2010-08-23 | 227.83 |
| 2010-08-20 | 231.30 |
| 2010-08-19 | 234.78 |
| 2010-08-18 | 229.57 |
| 2010-08-17 | 233.04 |
| 2010-08-16 | 231.30 |
| 2010-08-13 | 222.61 |
| 2010-08-12 | 222.61 |
| 2010-08-11 | 220.00 |
| 2010-08-10 | 224.35 |
| 2010-08-09 | 233.04 |
| 2010-08-06 | 226.09 |
| 2010-08-05 | 230.43 |
| 2010-08-04 | 234.78 |
| 2010-08-03 | 233.04 |
| 2010-08-02 | 239.13 |
| 2010-07-30 | 227.83 |
| 2010-07-29 | 235.65 |
| 2010-07-28 | 227.83 |
| 2010-07-27 | 207.83 |
| 2010-07-26 | 213.91 |
| 2010-07-23 | 225.22 |
| 2010-07-22 | 215.65 |
| 2010-07-21 | 203.48 |
| 2010-07-20 | 194.78 |
| 2010-07-19 | 187.83 |
| 2010-07-16 | 190.43 |
| 2010-07-15 | 194.78 |
| 2010-07-14 | 200.00 |
| 2010-07-13 | 195.65 |
| 2010-07-12 | 200.00 |
| 2010-07-09 | 196.52 |
| 2010-07-08 | 188.70 |
| 2010-07-07 | 186.09 |
| 2010-07-06 | 183.48 |
| 2010-07-05 | 183.48 |
| 2010-07-02 | 183.48 |
| 2010-06-30 | 185.22 |
| 2010-06-29 | 182.61 |
| 2010-06-28 | 186.09 |
| 2010-06-25 | 193.04 |
| 2010-06-24 | 197.39 |
| 2010-06-23 | 194.78 |
| 2010-06-22 | 199.13 |
| 2010-06-21 | 204.35 |
| 2010-06-18 | 194.78 |
| 2010-06-17 | 192.17 |
| 2010-06-15 | 181.74 |
| 2010-06-14 | 178.26 |
| 2010-06-11 | 178.26 |
| 2010-06-10 | 176.52 |
| 2010-06-09 | 176.52 |
| 2010-06-08 | 176.52 |
| 2010-06-07 | 174.78 |
| 2010-06-04 | 187.83 |
| 2010-06-03 | 189.57 |
| 2010-06-02 | 187.83 |
| 2010-06-01 | 194.78 |
| 2010-05-31 | 196.52 |
| 2010-05-28 | 203.48 |
| 2010-05-27 | 186.09 |
| 2010-05-26 | 177.39 |
| 2010-05-25 | 176.52 |
| 2010-05-24 | 181.74 |
| 2010-05-20 | 172.17 |
| 2010-05-19 | 166.96 |
| 2010-05-18 | 173.91 |
| 2010-05-17 | 165.22 |
| 2010-05-14 | 179.13 |
| 2010-05-13 | 185.22 |
| 2010-05-12 | 182.61 |
| 2010-05-11 | 184.35 |
| 2010-05-10 | 194.78 |
| 2010-05-07 | 191.30 |
| 2010-05-06 | 176.52 |
| 2010-05-05 | 186.96 |
| 2010-05-04 | 189.57 |
| 2010-05-03 | 203.48 |
| 2010-04-30 | 212.17 |
| 2010-04-29 | 209.57 |
| 2010-04-28 | 213.91 |
| 2010-04-27 | 220.00 |
| 2010-04-26 | 213.91 |
| 2010-04-23 | 216.52 |
| 2010-04-22 | 213.91 |
| 2010-04-21 | 217.39 |
| 2010-04-20 | 221.74 |
| 2010-04-19 | 223.48 |
| 2010-04-16 | 233.04 |
| 2010-04-15 | 236.52 |
| 2010-04-14 | 236.52 |
| 2010-04-13 | 237.39 |
| 2010-04-12 | 242.61 |
| 2010-04-09 | 237.39 |
| 2010-04-08 | 239.13 |
| 2010-04-07 | 242.61 |
| 2010-04-01 | 232.17 |
| 2010-03-31 | 226.09 |
| 2010-03-30 | 229.57 |
| 2010-03-29 | 224.35 |
| 2010-03-26 | 226.09 |
| 2010-03-25 | 221.74 |
| 2010-03-24 | 217.39 |
| 2010-03-23 | 214.78 |
| 2010-03-22 | 223.48 |
| 2010-03-19 | 233.04 |
| 2010-03-18 | 229.57 |
| 2010-03-17 | 229.57 |
| 2010-03-16 | 224.35 |
| 2010-03-15 | 227.83 |
| 2010-03-12 | 231.30 |
| 2010-03-11 | 225.22 |
| 2010-03-10 | 230.43 |
| 2010-03-09 | 225.22 |
| 2010-03-08 | 213.04 |
| 2010-03-05 | 209.57 |
| 2010-03-04 | 206.09 |
| 2010-03-03 | 215.65 |
| 2010-03-02 | 213.04 |
| 2010-03-01 | 207.83 |
| 2010-02-26 | 194.78 |
| 2010-02-25 | 195.65 |
| 2010-02-24 | 193.04 |
| 2010-02-23 | 186.09 |
| 2010-02-22 | 183.48 |
| 2010-02-19 | 179.13 |
| 2010-02-18 | 185.22 |
| 2010-02-17 | 186.09 |
| 2010-02-12 | 192.17 |
| 2010-02-11 | 182.61 |
| 2010-02-10 | 183.48 |
| 2010-02-09 | 166.96 |
| 2010-02-08 | 164.35 |
| 2010-02-05 | 167.83 |
| 2010-02-04 | 184.35 |
| 2010-02-03 | 196.52 |
| 2010-02-02 | 199.13 |
| 2010-02-01 | 194.78 |
| 2010-01-29 | 186.09 |
| 2010-01-28 | 189.57 |
| 2010-01-27 | 194.78 |
| 2010-01-26 | 207.83 |
| 2010-01-25 | 218.26 |
| 2010-01-22 | 219.13 |
| 2010-01-21 | 220.87 |
| 2010-01-20 | 225.22 |
| 2010-01-19 | 230.43 |
| 2010-01-18 | 232.17 |
| 2010-01-15 | 233.04 |
| 2010-01-14 | 232.17 |
| 2010-01-13 | 236.52 |
| 2010-01-12 | 243.48 |
| 2010-01-11 | 240.87 |
| 2010-01-08 | 239.13 |
| 2010-01-07 | 247.83 |
| 2010-01-06 | 233.91 |
| 2010-01-05 | 237.39 |
| 2010-01-04 | 232.17 |
| 2009-12-31 | 234.78 |
| 2009-12-30 | 233.91 |
| 2009-12-29 | 233.91 |
| 2009-12-28 | 238.26 |
| 2009-12-24 | 237.39 |
| 2009-12-23 | 240.87 |
| 2009-12-22 | 239.13 |
| 2009-12-21 | 232.17 |
| 2009-12-18 | 233.91 |
| 2009-12-17 | 233.04 |
| 2009-12-16 | 237.39 |
| 2009-12-15 | 244.35 |
| 2009-12-14 | 246.09 |
| 2009-12-11 | 247.83 |
| 2009-12-10 | 245.22 |
| 2009-12-09 | 248.70 |
| 2009-12-08 | 246.96 |
| 2009-12-07 | 242.61 |
| 2009-12-04 | 244.35 |
| 2009-12-03 | 246.09 |
| 2009-12-02 | 252.17 |
| 2009-12-01 | 251.30 |
| 2009-11-30 | 213.91 |
| 2009-11-27 | 213.04 |
| 2009-11-26 | 226.96 |
| 2009-11-25 | 234.78 |
| 2009-11-24 | 233.04 |
| 2009-11-23 | 235.65 |
| 2009-11-20 | 232.17 |
| 2009-11-19 | 235.65 |
| 2009-11-18 | 233.04 |
| 2009-11-17 | 237.39 |
| 2009-11-16 | 244.35 |
| 2009-11-13 | 241.74 |
| 2009-11-12 | 238.26 |
| 2009-11-11 | 242.61 |
| 2009-11-10 | 256.52 |
| 2009-11-09 | 252.17 |
| 2009-11-06 | 260.00 |
| 2009-11-05 | 233.04 |
| 2009-11-04 | 226.09 |
| 2009-11-03 | 224.35 |
| 2009-11-02 | 225.22 |
| 2009-10-30 | 224.35 |
| 2009-10-29 | 210.43 |
| 2009-10-28 | 213.91 |
| 2009-10-27 | 221.74 |
| 2009-10-23 | 230.43 |
| 2009-10-22 | 228.70 |
| 2009-10-21 | 231.30 |
| 2009-10-20 | 233.04 |
| 2009-10-19 | 236.52 |
| 2009-10-16 | 231.30 |
| 2009-10-15 | 236.52 |
| 2009-10-14 | 240.87 |
| 2009-10-13 | 242.61 |
| 2009-10-12 | 233.91 |
| 2009-10-09 | 240.00 |
| 2009-10-08 | 234.78 |
| 2009-10-07 | 230.43 |
| 2009-10-06 | 239.13 |
| 2006-07-25 | 110.87 |
| 2006-07-24 | 110.87 |
| 2006-07-21 | 110.87 |
| 2006-07-20 | 110.87 |
| 2006-07-19 | 110.87 |
| 2006-07-18 | 110.87 |
| 2006-07-17 | 110.87 |
| 2006-07-14 | 110.87 |
| 2006-07-13 | 110.87 |
| 2006-07-12 | 110.87 |
| 2006-07-11 | 110.87 |
| 2006-07-10 | 110.87 |
| 2006-07-07 | 110.87 |
| 2006-07-06 | 110.87 |
| 2006-07-05 | 110.87 |
| 2006-07-04 | 110.87 |
| 2006-07-03 | 110.87 |
| 2006-06-30 | 110.87 |
| 2006-06-29 | 110.87 |
| 2006-06-28 | 110.87 |
| 2006-06-27 | 110.87 |
| 2006-06-26 | 110.87 |
| 2006-06-23 | 110.87 |
| 2006-06-22 | 110.87 |
| 2006-06-21 | 110.87 |
| 2006-06-20 | 110.87 |
| 2006-06-19 | 110.87 |
| 2006-06-16 | 110.87 |
| 2006-06-15 | 108.70 |
| 2006-06-14 | 108.70 |
| 2006-06-13 | 108.70 |
| 2006-06-12 | 110.87 |
| 2006-06-09 | 108.70 |
| 2006-06-08 | 108.70 |
| 2006-06-07 | 108.70 |
| 2006-06-06 | 108.70 |
| 2006-06-05 | 108.70 |
| 2006-06-02 | 108.70 |
| 2006-06-01 | 108.70 |
| 2006-05-30 | 108.70 |
| 2006-05-29 | 108.70 |
| 2006-05-26 | 108.70 |
| 2006-05-25 | 106.52 |
| 2006-05-24 | 106.52 |
| 2006-05-23 | 106.52 |
| 2006-05-22 | 106.52 |
| 2006-05-19 | 106.52 |
| 2006-05-18 | 106.52 |
| 2006-05-17 | 106.52 |
| 2006-05-16 | 106.52 |
| 2006-05-15 | 106.52 |
| 2006-05-12 | 106.52 |
| 2006-05-11 | 106.52 |
| 2006-05-10 | 106.52 |
| 2006-05-09 | 106.52 |
| 2006-05-08 | 106.52 |
| 2006-05-04 | 106.52 |
| 2006-05-03 | 106.52 |
| 2006-05-02 | 106.52 |
| 2006-04-28 | 106.52 |
| 2006-04-27 | 104.35 |
| 2006-04-26 | 104.35 |
| 2006-04-25 | 104.35 |
| 2006-04-24 | 104.35 |
| 2006-04-21 | 104.35 |
| 2006-04-20 | 104.35 |
| 2006-04-19 | 104.35 |
| 2006-04-18 | 104.35 |
| 2006-04-13 | 106.52 |
| 2006-04-12 | 104.35 |
| 2006-04-11 | 104.35 |
| 2006-04-10 | 104.35 |
| 2006-04-07 | 106.52 |
| 2006-04-06 | 104.35 |
| 2006-04-04 | 104.35 |
| 2006-04-03 | 104.35 |
| 2006-03-31 | 57.39 |
| 2006-03-30 | 57.39 |
| 2006-03-29 | 57.39 |
| 2006-03-28 | 57.39 |
| 2006-03-27 | 49.57 |
| 2006-03-24 | 43.48 |
| 2006-03-23 | 42.61 |
| 2006-03-22 | 48.70 |
| 2006-03-21 | 47.83 |
| 2006-03-20 | 45.22 |
| 2006-03-17 | 37.39 |
| 2006-03-16 | 25.22 |
| 2006-03-15 | 24.35 |
| 2006-03-14 | 20.00 |
| 2006-03-13 | 15.65 |
| 2006-03-10 | 16.52 |
| 2006-03-09 | 21.74 |
| 2006-03-08 | 20.87 |
| 2006-03-07 | 23.48 |
| 2006-03-06 | 24.35 |
| 2006-03-03 | 21.74 |
| 2006-03-02 | 17.39 |
| 2006-03-01 | 11.30 |
| 2006-02-28 | 10.43 |
| 2006-02-27 | 13.04 |
| 2006-02-24 | 13.91 |
| 2006-02-23 | 14.78 |
| 2006-02-22 | 15.65 |
| 2006-02-21 | 14.78 |
| 2006-02-20 | 14.78 |
| 2006-02-17 | 15.65 |
| 2006-02-16 | 15.65 |
| 2006-02-15 | 15.65 |
| 2006-02-14 | 15.65 |
| 2006-02-13 | 15.65 |
| 2006-02-10 | 14.78 |
| 2006-02-09 | 15.65 |
| 2006-02-08 | 18.26 |
| 2006-02-07 | 19.13 |
| 2006-02-06 | 16.52 |
| 2006-02-03 | 14.78 |
| 2006-02-02 | 15.65 |
| 2006-02-01 | 12.17 |
| 2006-01-27 | 10.43 |
| 2006-01-26 | 11.30 |
| 2006-01-25 | 9.57 |
| 2006-01-24 | 13.04 |
| 2006-01-23 | 5.22 |
| 2006-01-20 | 6.96 |
| 2006-01-19 | 7.83 |
| 2006-01-18 | 6.96 |
| 2006-01-17 | 6.96 |
| 2006-01-16 | 8.70 |
| 2006-01-13 | 8.70 |
| 2006-01-12 | 5.22 |
| 2006-01-11 | 9.57 |
| 2006-01-10 | 10.43 |
| 2006-01-09 | 10.43 |
| 2006-01-06 | 10.43 |
| 2006-01-05 | 10.43 |
| 2006-01-04 | 6.96 |
| 2006-01-03 | 4.35 |
| 2005-12-30 | 5.22 |
| 2005-12-29 | 5.22 |
| 2005-12-28 | 2.61 |
| 2005-12-23 | 3.48 |
| 2005-12-22 | -6.09 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.87 |
| 2005-12-19 | 0.87 |
| 2005-12-16 | 0.87 |
| 2005-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy