Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-04 | 261.40 |
| 2025-09-03 | 262.46 |
| 2025-09-02 | 264.91 |
| 2025-09-01 | 264.56 |
| 2025-08-29 | 265.62 |
| 2025-08-28 | 266.32 |
| 2025-08-27 | 264.21 |
| 2025-08-26 | 267.02 |
| 2025-08-25 | 267.37 |
| 2025-08-22 | 269.83 |
| 2025-08-21 | 270.53 |
| 2025-08-20 | 273.34 |
| 2025-08-19 | 272.99 |
| 2025-08-18 | 276.86 |
| 2025-08-15 | 272.29 |
| 2025-08-14 | 272.29 |
| 2025-08-13 | 272.29 |
| 2025-08-12 | 276.86 |
| 2025-08-11 | 270.53 |
| 2025-08-08 | 269.83 |
| 2025-08-07 | 274.75 |
| 2025-08-06 | 270.18 |
| 2025-08-05 | 271.24 |
| 2025-08-04 | 271.24 |
| 2025-08-01 | 270.18 |
| 2025-07-31 | 279.31 |
| 2025-07-30 | 281.42 |
| 2025-07-29 | 279.31 |
| 2025-07-28 | 285.64 |
| 2025-07-25 | 291.96 |
| 2025-07-24 | 301.09 |
| 2025-07-23 | 276.50 |
| 2025-07-22 | 315.14 |
| 2025-07-21 | 303.20 |
| 2025-07-18 | 279.31 |
| 2025-07-17 | 272.29 |
| 2025-07-16 | 272.29 |
| 2025-07-15 | 273.69 |
| 2025-07-14 | 272.99 |
| 2025-07-11 | 283.53 |
| 2025-07-10 | 288.45 |
| 2025-07-09 | 290.55 |
| 2025-07-08 | 298.98 |
| 2025-07-07 | 302.49 |
| 2025-07-04 | 292.66 |
| 2025-07-03 | 278.61 |
| 2025-07-02 | 277.21 |
| 2025-06-30 | 275.80 |
| 2025-06-27 | 275.10 |
| 2025-06-26 | 274.40 |
| 2025-06-25 | 268.78 |
| 2025-06-24 | 273.69 |
| 2025-06-23 | 273.69 |
| 2025-06-20 | 272.99 |
| 2025-06-19 | 263.86 |
| 2025-06-18 | 270.88 |
| 2025-06-17 | 270.18 |
| 2025-06-16 | 265.27 |
| 2025-06-13 | 265.97 |
| 2025-06-12 | 265.27 |
| 2025-06-11 | 264.56 |
| 2025-06-10 | 261.05 |
| 2025-06-09 | 262.46 |
| 2025-06-06 | 268.07 |
| 2025-06-05 | 262.46 |
| 2025-06-04 | 261.75 |
| 2025-06-03 | 263.86 |
| 2025-06-02 | 265.27 |
| 2025-05-30 | 266.67 |
| 2025-05-29 | 266.67 |
| 2025-05-28 | 266.67 |
| 2025-05-27 | 261.75 |
| 2025-05-26 | 261.05 |
| 2025-05-23 | 263.16 |
| 2025-05-22 | 260.35 |
| 2025-05-21 | 262.46 |
| 2025-05-20 | 267.37 |
| 2025-05-19 | 266.67 |
| 2025-05-16 | 266.67 |
| 2025-05-15 | 270.18 |
| 2025-05-14 | 265.97 |
| 2025-05-13 | 268.07 |
| 2025-05-12 | 261.75 |
| 2025-05-09 | 260.35 |
| 2025-05-08 | 261.05 |
| 2025-05-07 | 261.05 |
| 2025-05-06 | 260.35 |
| 2025-05-02 | 263.16 |
| 2025-04-30 | 237.17 |
| 2025-04-29 | 242.44 |
| 2025-04-28 | 253.32 |
| 2025-04-25 | 250.16 |
| 2025-04-24 | 261.75 |
| 2025-04-23 | 261.05 |
| 2025-04-22 | 261.75 |
| 2025-04-17 | 244.89 |
| 2025-04-16 | 245.95 |
| 2025-04-15 | 247.00 |
| 2025-04-14 | 247.00 |
| 2025-04-11 | 238.92 |
| 2025-04-10 | 221.36 |
| 2025-04-09 | 232.25 |
| 2025-04-08 | 217.15 |
| 2025-04-07 | 190.81 |
| 2025-04-03 | 228.04 |
| 2025-04-02 | 231.90 |
| 2025-04-01 | 225.58 |
| 2025-03-31 | 218.90 |
| 2025-03-28 | 226.63 |
| 2025-03-27 | 228.39 |
| 2025-03-26 | 226.63 |
| 2025-03-25 | 223.12 |
| 2025-03-24 | 237.87 |
| 2025-03-21 | 219.61 |
| 2025-03-20 | 227.69 |
| 2025-03-19 | 240.68 |
| 2025-03-18 | 244.89 |
| 2025-03-17 | 234.01 |
| 2025-03-14 | 213.64 |
| 2025-03-13 | 209.77 |
| 2025-03-12 | 209.42 |
| 2025-03-11 | 216.80 |
| 2025-03-10 | 208.37 |
| 2025-03-07 | 204.15 |
| 2025-03-06 | 202.05 |
| 2025-03-05 | 202.40 |
| 2025-03-04 | 186.24 |
| 2025-03-03 | 189.75 |
| 2025-02-28 | 188.35 |
| 2025-02-27 | 222.07 |
| 2025-02-26 | 186.24 |
| 2025-02-25 | 178.51 |
| 2025-02-24 | 192.21 |
| 2025-02-21 | 192.56 |
| 2025-02-20 | 206.26 |
| 2025-02-19 | 217.50 |
| 2025-02-18 | 189.40 |
| 2025-02-17 | 193.27 |
| 2025-02-14 | 179.92 |
| 2025-02-13 | 172.90 |
| 2025-02-12 | 189.05 |
| 2025-02-11 | 179.22 |
| 2025-02-10 | 185.54 |
| 2025-02-07 | 198.18 |
| 2025-02-06 | 189.05 |
| 2025-02-05 | 183.78 |
| 2025-02-04 | 186.24 |
| 2025-02-03 | 179.92 |
| 2025-01-28 | 177.46 |
| 2025-01-27 | 180.27 |
| 2025-01-24 | 176.06 |
| 2025-01-23 | 177.46 |
| 2025-01-22 | 180.97 |
| 2025-01-21 | 188.00 |
| 2025-01-20 | 188.35 |
| 2025-01-17 | 192.56 |
| 2025-01-16 | 188.70 |
| 2025-01-15 | 195.02 |
| 2025-01-14 | 196.08 |
| 2025-01-13 | 183.08 |
| 2025-01-10 | 189.05 |
| 2025-01-09 | 194.32 |
| 2025-01-08 | 197.83 |
| 2025-01-07 | 214.69 |
| 2025-01-06 | 222.07 |
| 2025-01-03 | 217.85 |
| 2025-01-02 | 218.20 |
| 2024-12-31 | 223.12 |
| 2024-12-30 | 223.47 |
| 2024-12-27 | 224.52 |
| 2024-12-24 | 219.61 |
| 2024-12-23 | 222.07 |
| 2024-12-20 | 219.96 |
| 2024-12-19 | 219.96 |
| 2024-12-18 | 218.55 |
| 2024-12-17 | 221.01 |
| 2024-12-16 | 228.39 |
| 2024-12-13 | 239.98 |
| 2024-12-12 | 244.19 |
| 2024-12-11 | 232.60 |
| 2024-12-10 | 221.01 |
| 2024-12-09 | 232.95 |
| 2024-12-06 | 224.52 |
| 2024-12-05 | 216.80 |
| 2024-12-04 | 229.44 |
| 2024-12-03 | 229.09 |
| 2024-12-02 | 244.19 |
| 2024-11-29 | 203.10 |
| 2024-11-28 | 197.48 |
| 2024-11-27 | 185.89 |
| 2024-11-26 | 165.87 |
| 2024-11-25 | 165.17 |
| 2024-11-22 | 172.19 |
| 2024-11-21 | 182.38 |
| 2024-11-20 | 192.21 |
| 2024-11-19 | 189.75 |
| 2024-11-18 | 186.94 |
| 2024-11-15 | 177.46 |
| 2024-11-14 | 181.68 |
| 2024-11-13 | 194.67 |
| 2024-11-12 | 200.64 |
| 2024-11-11 | 206.96 |
| 2024-11-08 | 234.36 |
| 2024-11-07 | 243.14 |
| 2024-11-06 | 240.33 |
| 2024-11-05 | 233.66 |
| 2024-11-04 | 211.88 |
| 2024-11-01 | 218.20 |
| 2024-10-31 | 227.33 |
| 2024-10-30 | 220.31 |
| 2024-10-29 | 221.71 |
| 2024-10-28 | 236.47 |
| 2024-10-25 | 213.29 |
| 2024-10-24 | 212.93 |
| 2024-10-23 | 232.95 |
| 2024-10-22 | 224.17 |
| 2024-10-21 | 198.53 |
| 2024-10-18 | 177.81 |
| 2024-10-17 | 162.36 |
| 2024-10-16 | 171.84 |
| 2024-10-15 | 168.33 |
| 2024-10-14 | 186.24 |
| 2024-10-10 | 195.37 |
| 2024-10-09 | 181.32 |
| 2024-10-08 | 192.21 |
| 2024-10-07 | 250.87 |
| 2024-10-04 | 202.05 |
| 2024-10-03 | 203.10 |
| 2024-10-02 | 230.14 |
| 2024-09-30 | 210.12 |
| 2024-09-27 | 184.84 |
| 2024-09-26 | 172.90 |
| 2024-09-25 | 152.17 |
| 2024-09-24 | 145.85 |
| 2024-09-23 | 124.78 |
| 2024-09-20 | 125.48 |
| 2024-09-19 | 122.32 |
| 2024-09-17 | 120.21 |
| 2024-09-16 | 119.16 |
| 2024-09-13 | 121.62 |
| 2024-09-12 | 119.51 |
| 2024-09-11 | 120.92 |
| 2024-09-10 | 127.24 |
| 2024-09-09 | 128.64 |
| 2024-09-05 | 144.10 |
| 2024-09-04 | 140.23 |
| 2024-09-03 | 135.67 |
| 2024-09-02 | 130.75 |
| 2024-08-30 | 142.34 |
| 2024-08-29 | 131.45 |
| 2024-08-28 | 133.21 |
| 2024-08-27 | 141.99 |
| 2024-08-26 | 151.82 |
| 2024-08-23 | 147.61 |
| 2024-08-22 | 152.17 |
| 2024-08-21 | 152.17 |
| 2024-08-20 | 162.36 |
| 2024-08-19 | 158.14 |
| 2024-08-16 | 143.39 |
| 2024-08-15 | 136.72 |
| 2024-08-14 | 139.18 |
| 2024-08-13 | 140.93 |
| 2024-08-12 | 141.29 |
| 2024-08-09 | 147.26 |
| 2024-08-08 | 148.66 |
| 2024-08-07 | 155.33 |
| 2024-08-06 | 159.55 |
| 2024-08-05 | 156.39 |
| 2024-08-02 | 166.92 |
| 2024-08-01 | 165.17 |
| 2024-07-31 | 168.68 |
| 2024-07-30 | 157.09 |
| 2024-07-29 | 169.03 |
| 2024-07-26 | 165.52 |
| 2024-07-25 | 165.87 |
| 2024-07-24 | 168.68 |
| 2024-07-23 | 170.44 |
| 2024-07-22 | 173.25 |
| 2024-07-19 | 175.35 |
| 2024-07-18 | 179.92 |
| 2024-07-17 | 181.68 |
| 2024-07-16 | 184.13 |
| 2024-07-15 | 179.22 |
| 2024-07-12 | 183.08 |
| 2024-07-11 | 173.60 |
| 2024-07-10 | 162.71 |
| 2024-07-09 | 166.22 |
| 2024-07-08 | 169.73 |
| 2024-07-05 | 173.95 |
| 2024-07-04 | 175.35 |
| 2024-07-03 | 175.71 |
| 2024-07-02 | 158.85 |
| 2024-06-28 | 170.09 |
| 2024-06-27 | 163.41 |
| 2024-06-26 | 170.44 |
| 2024-06-25 | 175.71 |
| 2024-06-24 | 182.38 |
| 2024-06-21 | 176.06 |
| 2024-06-20 | 189.40 |
| 2024-06-19 | 191.51 |
| 2024-06-18 | 191.16 |
| 2024-06-17 | 192.56 |
| 2024-06-14 | 204.15 |
| 2024-06-13 | 201.34 |
| 2024-06-12 | 196.78 |
| 2024-06-11 | 189.40 |
| 2024-06-07 | 207.31 |
| 2024-06-06 | 208.02 |
| 2024-06-05 | 202.05 |
| 2024-06-04 | 212.23 |
| 2024-06-03 | 215.74 |
| 2024-05-31 | 244.19 |
| 2024-05-30 | 235.06 |
| 2024-05-29 | 237.17 |
| 2024-05-28 | 239.98 |
| 2024-05-27 | 231.90 |
| 2024-05-24 | 222.77 |
| 2024-05-23 | 225.58 |
| 2024-05-22 | 240.68 |
| 2024-05-21 | 210.12 |
| 2024-05-20 | 218.90 |
| 2024-05-17 | 212.23 |
| 2024-05-16 | 209.07 |
| 2024-05-14 | 198.53 |
| 2024-05-13 | 202.75 |
| 2024-05-10 | 202.05 |
| 2024-05-09 | 189.75 |
| 2024-05-08 | 170.44 |
| 2024-05-07 | 173.95 |
| 2024-05-06 | 173.60 |
| 2024-05-03 | 176.76 |
| 2024-05-02 | 173.95 |
| 2024-04-30 | 168.68 |
| 2024-04-29 | 175.71 |
| 2024-04-26 | 165.52 |
| 2024-04-25 | 160.25 |
| 2024-04-24 | 157.09 |
| 2024-04-23 | 150.77 |
| 2024-04-22 | 145.85 |
| 2024-04-19 | 147.96 |
| 2024-04-18 | 164.47 |
| 2024-04-17 | 144.10 |
| 2024-04-16 | 127.24 |
| 2024-04-15 | 128.29 |
| 2024-04-12 | 126.53 |
| 2024-04-11 | 133.91 |
| 2024-04-10 | 129.70 |
| 2024-04-09 | 123.72 |
| 2024-04-08 | 125.83 |
| 2024-04-05 | 117.40 |
| 2024-04-03 | 138.83 |
| 2024-04-02 | 130.40 |
| 2024-03-28 | 146.91 |
| 2024-03-27 | 140.58 |
| 2024-03-26 | 149.72 |
| 2024-03-25 | 151.47 |
| 2024-03-22 | 150.77 |
| 2024-03-21 | 161.66 |
| 2024-03-20 | 158.50 |
| 2024-03-19 | 160.95 |
| 2024-03-18 | 163.06 |
| 2024-03-15 | 155.69 |
| 2024-03-14 | 159.90 |
| 2024-03-13 | 152.88 |
| 2024-03-12 | 160.95 |
| 2024-03-11 | 146.55 |
| 2024-03-08 | 142.34 |
| 2024-03-07 | 139.88 |
| 2024-03-06 | 140.93 |
| 2024-03-05 | 139.53 |
| 2024-03-04 | 152.52 |
| 2024-03-01 | 157.09 |
| 2024-02-29 | 160.25 |
| 2024-02-28 | 156.04 |
| 2024-02-27 | 169.03 |
| 2024-02-26 | 165.17 |
| 2024-02-23 | 176.06 |
| 2024-02-22 | 170.44 |
| 2024-02-21 | 168.68 |
| 2024-02-20 | 140.58 |
| 2024-02-19 | 145.50 |
| 2024-02-16 | 177.46 |
| 2024-02-15 | 145.15 |
| 2024-02-14 | 143.04 |
| 2024-02-09 | 118.11 |
| 2024-02-08 | 116.00 |
| 2024-02-07 | 114.24 |
| 2024-02-06 | 114.24 |
| 2024-02-05 | 103.71 |
| 2024-02-02 | 110.03 |
| 2024-02-01 | 105.46 |
| 2024-01-31 | 105.46 |
| 2024-01-30 | 118.46 |
| 2024-01-29 | 130.75 |
| 2024-01-26 | 126.89 |
| 2024-01-25 | 114.24 |
| 2024-01-24 | 103.71 |
| 2024-01-23 | 88.60 |
| 2024-01-22 | 90.01 |
| 2024-01-19 | 97.73 |
| 2024-01-18 | 103.71 |
| 2024-01-17 | 107.22 |
| 2024-01-16 | 122.67 |
| 2024-01-15 | 119.16 |
| 2024-01-12 | 116.35 |
| 2024-01-11 | 111.78 |
| 2024-01-10 | 118.11 |
| 2024-01-09 | 110.73 |
| 2024-01-08 | 114.24 |
| 2024-01-05 | 116.70 |
| 2024-01-04 | 121.97 |
| 2024-01-03 | 128.64 |
| 2024-01-02 | 131.45 |
| 2023-12-29 | 143.39 |
| 2023-12-28 | 145.85 |
| 2023-12-27 | 132.86 |
| 2023-12-22 | 134.96 |
| 2023-12-21 | 131.80 |
| 2023-12-20 | 117.75 |
| 2023-12-19 | 119.51 |
| 2023-12-18 | 123.02 |
| 2023-12-15 | 125.13 |
| 2023-12-14 | 119.16 |
| 2023-12-13 | 117.05 |
| 2023-12-12 | 127.94 |
| 2023-12-11 | 125.48 |
| 2023-12-08 | 121.62 |
| 2023-12-07 | 130.75 |
| 2023-12-06 | 130.05 |
| 2023-12-05 | 131.10 |
| 2023-12-04 | 137.07 |
| 2023-12-01 | 144.10 |
| 2023-11-30 | 151.47 |
| 2023-11-29 | 149.01 |
| 2023-11-28 | 155.69 |
| 2023-11-27 | 171.49 |
| 2023-11-24 | 158.50 |
| 2023-11-23 | 170.79 |
| 2023-11-22 | 150.07 |
| 2023-11-21 | 151.82 |
| 2023-11-20 | 143.39 |
| 2023-11-17 | 135.32 |
| 2023-11-16 | 144.45 |
| 2023-11-15 | 151.12 |
| 2023-11-14 | 145.85 |
| 2023-11-13 | 142.69 |
| 2023-11-10 | 145.50 |
| 2023-11-09 | 148.66 |
| 2023-11-08 | 156.39 |
| 2023-11-07 | 152.17 |
| 2023-11-06 | 161.66 |
| 2023-11-03 | 151.47 |
| 2023-11-02 | 134.61 |
| 2023-11-01 | 132.15 |
| 2023-10-31 | 122.67 |
| 2023-10-30 | 124.43 |
| 2023-10-27 | 123.02 |
| 2023-10-26 | 112.13 |
| 2023-10-25 | 113.89 |
| 2023-10-24 | 107.57 |
| 2023-10-20 | 117.75 |
| 2023-10-19 | 113.89 |
| 2023-10-18 | 120.92 |
| 2023-10-17 | 121.97 |
| 2023-10-16 | 124.78 |
| 2023-10-13 | 132.15 |
| 2023-10-12 | 145.85 |
| 2023-10-11 | 146.55 |
| 2023-10-10 | 142.69 |
| 2023-10-09 | 140.93 |
| 2023-10-06 | 144.80 |
| 2023-10-05 | 143.39 |
| 2023-10-04 | 135.32 |
| 2023-10-03 | 126.89 |
| 2023-09-29 | 152.88 |
| 2023-09-28 | 137.07 |
| 2023-09-27 | 138.83 |
| 2023-09-26 | 136.72 |
| 2023-09-25 | 139.18 |
| 2023-09-22 | 151.82 |
| 2023-09-21 | 145.85 |
| 2023-09-20 | 152.88 |
| 2023-09-19 | 156.74 |
| 2023-09-18 | 168.68 |
| 2023-09-15 | 154.28 |
| 2023-09-14 | 159.90 |
| 2023-09-13 | 161.31 |
| 2023-09-12 | 169.03 |
| 2023-09-11 | 171.14 |
| 2023-09-07 | 173.60 |
| 2023-09-06 | 180.27 |
| 2023-09-05 | 174.65 |
| 2023-09-04 | 179.92 |
| 2023-08-31 | 164.47 |
| 2023-08-30 | 173.95 |
| 2023-08-29 | 188.00 |
| 2023-08-28 | 182.73 |
| 2023-08-25 | 207.67 |
| 2023-08-24 | 212.93 |
| 2023-08-23 | 209.07 |
| 2023-08-22 | 212.58 |
| 2023-08-21 | 205.56 |
| 2023-08-18 | 221.71 |
| 2023-08-17 | 228.04 |
| 2023-08-16 | 226.28 |
| 2023-08-15 | 253.32 |
| 2023-08-14 | 227.33 |
| 2023-08-11 | 234.71 |
| 2023-08-10 | 254.03 |
| 2023-08-09 | 256.84 |
| 2023-08-08 | 254.73 |
| 2023-08-07 | 265.27 |
| 2023-08-04 | 279.31 |
| 2023-08-03 | 284.93 |
| 2023-08-02 | 288.45 |
| 2023-08-01 | 313.73 |
| 2023-07-31 | 312.33 |
| 2023-07-28 | 321.46 |
| 2023-07-27 | 285.64 |
| 2023-07-26 | 261.75 |
| 2023-07-25 | 268.78 |
| 2023-07-24 | 252.62 |
| 2023-07-21 | 261.75 |
| 2023-07-20 | 262.46 |
| 2023-07-19 | 263.86 |
| 2023-07-18 | 261.75 |
| 2023-07-14 | 265.97 |
| 2023-07-13 | 287.04 |
| 2023-07-12 | 279.31 |
| 2023-07-11 | 280.72 |
| 2023-07-10 | 275.80 |
| 2023-07-07 | 283.53 |
| 2023-07-06 | 272.29 |
| 2023-07-05 | 289.85 |
| 2023-07-04 | 296.87 |
| 2023-07-03 | 262.46 |
| 2023-06-30 | 241.03 |
| 2023-06-29 | 240.33 |
| 2023-06-28 | 247.70 |
| 2023-06-27 | 272.29 |
| 2023-06-26 | 267.37 |
| 2023-06-23 | 263.16 |
| 2023-06-21 | 298.28 |
| 2023-06-20 | 323.57 |
| 2023-06-19 | 341.13 |
| 2023-06-16 | 349.56 |
| 2023-06-15 | 355.88 |
| 2023-06-14 | 350.26 |
| 2023-06-13 | 352.37 |
| 2023-06-12 | 348.15 |
| 2023-06-09 | 348.15 |
| 2023-06-08 | 355.88 |
| 2023-06-07 | 362.20 |
| 2023-06-06 | 377.65 |
| 2023-06-05 | 385.38 |
| 2023-06-02 | 393.81 |
| 2023-06-01 | 360.80 |
| 2023-05-31 | 364.31 |
| 2023-05-30 | 362.90 |
| 2023-05-29 | 361.50 |
| 2023-05-25 | 367.12 |
| 2023-05-24 | 416.29 |
| 2023-05-23 | 420.50 |
| 2023-05-22 | 412.07 |
| 2023-05-19 | 395.22 |
| 2023-05-18 | 411.37 |
| 2023-05-17 | 398.73 |
| 2023-05-16 | 415.59 |
| 2023-05-15 | 419.80 |
| 2023-05-12 | 412.07 |
| 2023-05-11 | 429.63 |
| 2023-05-10 | 430.34 |
| 2023-05-09 | 438.77 |
| 2023-05-08 | 462.65 |
| 2023-05-05 | 434.55 |
| 2023-05-04 | 438.06 |
| 2023-05-03 | 440.87 |
| 2023-05-02 | 454.92 |
| 2023-04-28 | 468.97 |
| 2023-04-27 | 471.78 |
| 2023-04-26 | 495.66 |
| 2023-04-25 | 492.15 |
| 2023-04-24 | 524.46 |
| 2023-04-21 | 534.30 |
| 2023-04-20 | 541.32 |
| 2023-04-19 | 541.32 |
| 2023-04-18 | 570.82 |
| 2023-04-17 | 572.93 |
| 2023-04-14 | 570.82 |
| 2023-04-13 | 574.34 |
| 2023-04-12 | 574.34 |
| 2023-04-11 | 584.87 |
| 2023-04-06 | 586.98 |
| 2023-04-04 | 566.61 |
| 2023-04-03 | 571.53 |
| 2023-03-31 | 570.82 |
| 2023-03-30 | 572.93 |
| 2023-03-29 | 579.96 |
| 2023-03-28 | 569.42 |
| 2023-03-27 | 541.32 |
| 2023-03-24 | 551.16 |
| 2023-03-23 | 556.78 |
| 2023-03-22 | 565.91 |
| 2023-03-21 | 528.68 |
| 2023-03-20 | 511.12 |
| 2023-03-17 | 563.10 |
| 2023-03-16 | 569.42 |
| 2023-03-15 | 577.85 |
| 2023-03-14 | 561.69 |
| 2023-03-13 | 593.30 |
| 2023-03-10 | 564.50 |
| 2023-03-09 | 604.19 |
| 2023-03-08 | 601.03 |
| 2023-03-07 | 628.77 |
| 2023-03-06 | 641.07 |
| 2023-03-03 | 644.58 |
| 2023-03-02 | 634.04 |
| 2023-03-01 | 632.29 |
| 2023-02-28 | 578.55 |
| 2023-02-27 | 596.81 |
| 2023-02-24 | 595.41 |
| 2023-02-23 | 623.51 |
| 2023-02-22 | 612.97 |
| 2023-02-21 | 619.99 |
| 2023-02-20 | 637.55 |
| 2023-02-17 | 621.75 |
| 2023-02-16 | 634.04 |
| 2023-02-15 | 628.77 |
| 2023-02-14 | 655.12 |
| 2023-02-13 | 670.92 |
| 2023-02-10 | 662.14 |
| 2023-02-09 | 690.24 |
| 2023-02-08 | 679.70 |
| 2023-02-07 | 679.70 |
| 2023-02-06 | 628.77 |
| 2023-02-03 | 662.14 |
| 2023-02-02 | 655.12 |
| 2023-02-01 | 695.51 |
| 2023-01-31 | 728.87 |
| 2023-01-30 | 742.92 |
| 2023-01-27 | 790.33 |
| 2023-01-26 | 813.16 |
| 2023-01-20 | 746.43 |
| 2023-01-19 | 713.07 |
| 2023-01-18 | 695.51 |
| 2023-01-17 | 699.02 |
| 2023-01-16 | 718.33 |
| 2023-01-13 | 725.36 |
| 2023-01-12 | 695.51 |
| 2023-01-11 | 667.41 |
| 2023-01-10 | 728.87 |
| 2023-01-09 | 725.36 |
| 2023-01-06 | 702.53 |
| 2023-01-05 | 762.24 |
| 2023-01-04 | 758.72 |
| 2023-01-03 | 758.72 |
| 2022-12-30 | 734.14 |
| 2022-12-29 | 704.29 |
| 2022-12-28 | 728.87 |
| 2022-12-23 | 725.36 |
| 2022-12-22 | 718.33 |
| 2022-12-21 | 688.48 |
| 2022-12-20 | 676.19 |
| 2022-12-19 | 674.43 |
| 2022-12-16 | 697.26 |
| 2022-12-15 | 776.29 |
| 2022-12-14 | 734.14 |
| 2022-12-13 | 749.94 |
| 2022-12-12 | 742.92 |
| 2022-12-09 | 763.99 |
| 2022-12-08 | 776.29 |
| 2022-12-07 | 714.82 |
| 2022-12-06 | 686.73 |
| 2022-12-05 | 700.77 |
| 2022-12-02 | 674.43 |
| 2022-12-01 | 644.58 |
| 2022-11-30 | 646.34 |
| 2022-11-29 | 586.28 |
| 2022-11-28 | 530.08 |
| 2022-11-25 | 520.25 |
| 2022-11-24 | 520.25 |
| 2022-11-23 | 528.68 |
| 2022-11-22 | 505.50 |
| 2022-11-21 | 517.44 |
| 2022-11-18 | 556.07 |
| 2022-11-17 | 532.19 |
| 2022-11-16 | 518.84 |
| 2022-11-15 | 518.14 |
| 2022-11-14 | 486.53 |
| 2022-11-11 | 478.80 |
| 2022-11-10 | 395.22 |
| 2022-11-09 | 406.45 |
| 2022-11-08 | 417.69 |
| 2022-11-07 | 435.25 |
| 2022-11-04 | 426.82 |
| 2022-11-03 | 393.11 |
| 2022-11-02 | 416.29 |
| 2022-11-01 | 369.93 |
| 2022-10-31 | 328.48 |
| 2022-10-28 | 356.58 |
| 2022-10-27 | 374.14 |
| 2022-10-26 | 393.81 |
| 2022-10-25 | 376.95 |
| 2022-10-24 | 367.12 |
| 2022-10-21 | 413.48 |
| 2022-10-20 | 413.48 |
| 2022-10-19 | 420.50 |
| 2022-10-18 | 435.25 |
| 2022-10-17 | 409.97 |
| 2022-10-14 | 417.69 |
| 2022-10-13 | 413.48 |
| 2022-10-12 | 435.96 |
| 2022-10-11 | 468.27 |
| 2022-10-10 | 502.69 |
| 2022-10-07 | 534.30 |
| 2022-10-06 | 564.50 |
| 2022-10-05 | 568.01 |
| 2022-10-03 | 559.58 |
| 2022-09-30 | 563.80 |
| 2022-09-29 | 560.29 |
| 2022-09-28 | 528.68 |
| 2022-09-27 | 541.32 |
| 2022-09-26 | 519.55 |
| 2022-09-23 | 534.30 |
| 2022-09-22 | 570.82 |
| 2022-09-21 | 597.52 |
| 2022-09-20 | 604.19 |
| 2022-09-19 | 572.23 |
| 2022-09-16 | 601.03 |
| 2022-09-15 | 572.93 |
| 2022-09-14 | 572.93 |
| 2022-09-13 | 563.10 |
| 2022-09-09 | 570.12 |
| 2022-09-08 | 560.99 |
| 2022-09-07 | 523.76 |
| 2022-09-06 | 536.40 |
| 2022-09-05 | 528.68 |
| 2022-09-02 | 511.12 |
| 2022-09-01 | 530.78 |
| 2022-08-31 | 551.86 |
| 2022-08-30 | 551.86 |
| 2022-08-29 | 567.31 |
| 2022-08-26 | 589.79 |
| 2022-08-25 | 572.23 |
| 2022-08-24 | 571.53 |
| 2022-08-23 | 567.31 |
| 2022-08-22 | 584.87 |
| 2022-08-19 | 567.31 |
| 2022-08-18 | 601.03 |
| 2022-08-17 | 611.21 |
| 2022-08-16 | 599.62 |
| 2022-08-15 | 634.04 |
| 2022-08-12 | 634.04 |
| 2022-08-11 | 618.24 |
| 2022-08-10 | 592.60 |
| 2022-08-09 | 589.79 |
| 2022-08-08 | 582.77 |
| 2022-08-05 | 628.77 |
| 2022-08-04 | 619.99 |
| 2022-08-03 | 582.77 |
| 2022-08-02 | 579.96 |
| 2022-08-01 | 611.21 |
| 2022-07-29 | 575.74 |
| 2022-07-28 | 644.58 |
| 2022-07-27 | 655.12 |
| 2022-07-26 | 672.68 |
| 2022-07-25 | 642.82 |
| 2022-07-22 | 628.77 |
| 2022-07-21 | 621.75 |
| 2022-07-20 | 649.85 |
| 2022-07-19 | 632.29 |
| 2022-07-18 | 644.58 |
| 2022-07-15 | 623.51 |
| 2022-07-14 | 662.14 |
| 2022-07-13 | 612.97 |
| 2022-07-12 | 602.43 |
| 2022-07-11 | 625.26 |
| 2022-07-08 | 669.16 |
| 2022-07-07 | 663.90 |
| 2022-07-06 | 649.85 |
| 2022-07-05 | 707.80 |
| 2022-07-04 | 672.68 |
| 2022-06-30 | 711.31 |
| 2022-06-29 | 704.29 |
| 2022-06-28 | 709.55 |
| 2022-06-27 | 732.38 |
| 2022-06-24 | 663.90 |
| 2022-06-23 | 594.71 |
| 2022-06-22 | 546.24 |
| 2022-06-21 | 560.29 |
| 2022-06-20 | 517.44 |
| 2022-06-17 | 519.55 |
| 2022-06-16 | 509.01 |
| 2022-06-15 | 527.27 |
| 2022-06-14 | 483.72 |
| 2022-06-13 | 495.66 |
| 2022-06-10 | 513.22 |
| 2022-06-09 | 495.66 |
| 2022-06-08 | 516.74 |
| 2022-06-07 | 481.61 |
| 2022-06-06 | 459.14 |
| 2022-06-02 | 465.46 |
| 2022-06-01 | 467.57 |
| 2022-05-31 | 459.14 |
| 2022-05-30 | 419.80 |
| 2022-05-27 | 384.68 |
| 2022-05-26 | 369.23 |
| 2022-05-25 | 374.14 |
| 2022-05-24 | 367.82 |
| 2022-05-23 | 360.09 |
| 2022-05-20 | 377.65 |
| 2022-05-19 | 374.84 |
| 2022-05-18 | 393.11 |
| 2022-05-17 | 395.92 |
| 2022-05-16 | 346.75 |
| 2022-05-13 | 346.75 |
| 2022-05-12 | 348.15 |
| 2022-05-11 | 374.84 |
| 2022-05-10 | 357.99 |
| 2022-05-06 | 387.49 |
| 2022-05-05 | 424.02 |
| 2022-05-04 | 420.50 |
| 2022-05-03 | 444.39 |
| 2022-04-29 | 427.53 |
| 2022-04-28 | 412.07 |
| 2022-04-27 | 416.29 |
| 2022-04-26 | 390.30 |
| 2022-04-25 | 417.69 |
| 2022-04-22 | 466.86 |
| 2022-04-21 | 467.57 |
| 2022-04-20 | 514.63 |
| 2022-04-19 | 520.25 |
| 2022-04-14 | 573.63 |
| 2022-04-13 | 490.04 |
| 2022-04-12 | 530.78 |
| 2022-04-11 | 444.39 |
| 2022-04-08 | 479.51 |
| 2022-04-07 | 454.92 |
| 2022-04-06 | 509.01 |
| 2022-04-04 | 516.74 |
| 2022-04-01 | 523.06 |
| 2022-03-31 | 530.08 |
| 2022-03-30 | 553.26 |
| 2022-03-29 | 527.98 |
| 2022-03-28 | 549.75 |
| 2022-03-25 | 494.96 |
| 2022-03-24 | 527.27 |
| 2022-03-23 | 558.88 |
| 2022-03-22 | 577.15 |
| 2022-03-21 | 551.16 |
| 2022-03-18 | 591.90 |
| 2022-03-17 | 570.12 |
| 2022-03-16 | 507.60 |
| 2022-03-15 | 416.29 |
| 2022-03-14 | 461.95 |
| 2022-03-11 | 539.21 |
| 2022-03-10 | 572.93 |
| 2022-03-09 | 561.69 |
| 2022-03-08 | 570.82 |
| 2022-03-07 | 614.73 |
| 2022-03-04 | 649.85 |
| 2022-03-03 | 702.53 |
| 2022-03-02 | 660.38 |
| 2022-03-01 | 674.43 |
| 2022-02-28 | 674.43 |
| 2022-02-25 | 691.99 |
| 2022-02-24 | 665.65 |
| 2022-02-23 | 709.55 |
| 2022-02-22 | 728.87 |
| 2022-02-21 | 763.99 |
| 2022-02-18 | 785.07 |
| 2022-02-17 | 772.77 |
| 2022-02-16 | 799.11 |
| 2022-02-15 | 735.90 |
| 2022-02-14 | 690.24 |
| 2022-02-11 | 700.77 |
| 2022-02-10 | 720.09 |
| 2022-02-09 | 716.58 |
| 2022-02-08 | 670.92 |
| 2022-02-07 | 658.63 |
| 2022-02-04 | 612.97 |
| 2022-01-31 | 627.02 |
| 2022-01-28 | 593.30 |
| 2022-01-27 | 605.95 |
| 2022-01-26 | 605.95 |
| 2022-01-25 | 621.75 |
| 2022-01-24 | 646.34 |
| 2022-01-21 | 669.16 |
| 2022-01-20 | 644.58 |
| 2022-01-19 | 621.75 |
| 2022-01-18 | 632.29 |
| 2022-01-17 | 601.73 |
| 2022-01-14 | 648.09 |
| 2022-01-13 | 656.87 |
| 2022-01-12 | 686.73 |
| 2022-01-11 | 658.63 |
| 2022-01-10 | 677.94 |
| 2022-01-07 | 672.68 |
| 2022-01-06 | 683.21 |
| 2022-01-05 | 669.16 |
| 2022-01-04 | 727.12 |
| 2022-01-03 | 725.36 |
| 2021-12-31 | 744.68 |
| 2021-12-30 | 744.68 |
| 2021-12-29 | 742.92 |
| 2021-12-28 | 751.70 |
| 2021-12-24 | 751.70 |
| 2021-12-23 | 753.46 |
| 2021-12-22 | 735.90 |
| 2021-12-21 | 672.68 |
| 2021-12-20 | 683.21 |
| 2021-12-17 | 760.48 |
| 2021-12-16 | 742.92 |
| 2021-12-15 | 723.60 |
| 2021-12-14 | 746.43 |
| 2021-12-13 | 735.90 |
| 2021-12-10 | 792.09 |
| 2021-12-09 | 843.02 |
| 2021-12-08 | 820.19 |
| 2021-12-07 | 771.02 |
| 2021-12-06 | 723.60 |
| 2021-12-03 | 785.07 |
| 2021-12-02 | 774.53 |
| 2021-12-01 | 811.41 |
| 2021-11-30 | 793.85 |
| 2021-11-29 | 767.51 |
| 2021-11-26 | 795.60 |
| 2021-11-25 | 851.80 |
| 2021-11-24 | 857.07 |
| 2021-11-23 | 843.02 |
| 2021-11-22 | 827.21 |
| 2021-11-19 | 839.50 |
| 2021-11-18 | 832.48 |
| 2021-11-17 | 857.07 |
| 2021-11-16 | 848.28 |
| 2021-11-15 | 823.70 |
| 2021-11-12 | 799.11 |
| 2021-11-11 | 843.02 |
| 2021-11-10 | 816.68 |
| 2021-11-09 | 853.55 |
| 2021-11-08 | 858.82 |
| 2021-11-05 | 825.46 |
| 2021-11-04 | 871.11 |
| 2021-11-03 | 937.85 |
| 2021-11-02 | 978.23 |
| 2021-11-01 | 964.19 |
| 2021-10-29 | 1,008.09 |
| 2021-10-28 | 997.55 |
| 2021-10-27 | 962.43 |
| 2021-10-26 | 988.77 |
| 2021-10-25 | 983.50 |
| 2021-10-22 | 960.67 |
| 2021-10-21 | 981.75 |
| 2021-10-20 | 1,015.11 |
| 2021-10-19 | 1,023.89 |
| 2021-10-18 | 971.21 |
| 2021-10-15 | 1,030.92 |
| 2021-10-12 | 1,037.94 |
| 2021-10-11 | 1,015.11 |
| 2021-10-08 | 1,029.16 |
| 2021-10-07 | 1,025.65 |
| 2021-10-06 | 1,016.87 |
| 2021-10-05 | 1,027.41 |
| 2021-10-04 | 1,071.31 |
| 2021-09-30 | 1,044.97 |
| 2021-09-29 | 1,066.04 |
| 2021-09-28 | 1,032.67 |
| 2021-09-27 | 1,023.89 |
| 2021-09-24 | 1,087.11 |
| 2021-09-23 | 1,013.36 |
| 2021-09-21 | 999.31 |
| 2021-09-20 | 999.31 |
| 2021-09-17 | 1,022.14 |
| 2021-09-16 | 1,023.89 |
| 2021-09-15 | 995.80 |
| 2021-09-14 | 1,022.14 |
| 2021-09-13 | 1,001.06 |
| 2021-09-10 | 997.55 |
| 2021-09-09 | 895.70 |
| 2021-09-08 | 893.94 |
| 2021-09-07 | 830.72 |
| 2021-09-06 | 825.46 |
| 2021-09-03 | 860.58 |
| 2021-09-02 | 879.89 |
| 2021-09-01 | 799.11 |
| 2021-08-31 | 760.48 |
| 2021-08-30 | 762.24 |
| 2021-08-27 | 739.41 |
| 2021-08-26 | 792.09 |
| 2021-08-25 | 771.02 |
| 2021-08-24 | 772.77 |
| 2021-08-23 | 786.82 |
| 2021-08-20 | 681.46 |
| 2021-08-19 | 716.58 |
| 2021-08-18 | 735.90 |
| 2021-08-17 | 732.38 |
| 2021-08-16 | 746.43 |
| 2021-08-13 | 772.77 |
| 2021-08-12 | 785.07 |
| 2021-08-11 | 818.43 |
| 2021-08-10 | 785.07 |
| 2021-08-09 | 809.65 |
| 2021-08-06 | 783.31 |
| 2021-08-05 | 746.43 |
| 2021-08-04 | 744.68 |
| 2021-08-03 | 746.43 |
| 2021-08-02 | 756.97 |
| 2021-07-30 | 776.29 |
| 2021-07-29 | 832.48 |
| 2021-07-28 | 800.87 |
| 2021-07-27 | 834.24 |
| 2021-07-26 | 832.48 |
| 2021-07-23 | 892.19 |
| 2021-07-22 | 923.80 |
| 2021-07-21 | 835.99 |
| 2021-07-20 | 769.26 |
| 2021-07-19 | 830.72 |
| 2021-07-16 | 857.07 |
| 2021-07-15 | 881.65 |
| 2021-07-14 | 857.07 |
| 2021-07-13 | 855.31 |
| 2021-07-12 | 846.53 |
| 2021-07-09 | 834.24 |
| 2021-07-08 | 844.77 |
| 2021-07-07 | 883.41 |
| 2021-07-06 | 904.48 |
| 2021-07-05 | 953.65 |
| 2021-07-02 | 983.50 |
| 2021-06-30 | 1,039.70 |
| 2021-06-29 | 1,039.70 |
| 2021-06-28 | 1,030.92 |
| 2021-06-25 | 1,051.99 |
| 2021-06-24 | 1,087.11 |
| 2021-06-23 | 1,060.77 |
| 2021-06-22 | 1,073.06 |
| 2021-06-21 | 1,059.01 |
| 2021-06-18 | 1,094.14 |
| 2021-06-17 | 1,066.04 |
| 2021-06-16 | 1,109.94 |
| 2021-06-15 | 1,157.36 |
| 2021-06-11 | 1,097.65 |
| 2021-06-10 | 1,046.72 |
| 2021-06-09 | 987.02 |
| 2021-06-08 | 1,009.84 |
| 2021-06-07 | 1,048.48 |
| 2021-06-04 | 1,076.58 |
| 2021-06-03 | 1,101.16 |
| 2021-06-02 | 1,150.33 |
| 2021-06-01 | 1,210.04 |
| 2021-05-31 | 1,155.60 |
| 2021-05-28 | 1,060.77 |
| 2021-05-27 | 1,036.19 |
| 2021-05-26 | 1,016.87 |
| 2021-05-25 | 1,016.87 |
| 2021-05-24 | 1,050.23 |
| 2021-05-21 | 1,064.28 |
| 2021-05-20 | 1,067.80 |
| 2021-05-18 | 1,085.36 |
| 2021-05-17 | 1,057.26 |
| 2021-05-14 | 1,037.94 |
| 2021-05-13 | 1,034.43 |
| 2021-05-12 | 1,059.01 |
| 2021-05-11 | 1,074.82 |
| 2021-05-10 | 1,080.09 |
| 2021-05-07 | 1,067.80 |
| 2021-05-06 | 1,081.84 |
| 2021-05-05 | 1,043.21 |
| 2021-05-04 | 1,053.75 |
| 2021-05-03 | 1,109.94 |
| 2021-04-30 | 1,059.01 |
| 2021-04-29 | 1,041.45 |
| 2021-04-28 | 1,088.87 |
| 2021-04-27 | 1,088.87 |
| 2021-04-26 | 1,088.87 |
| 2021-04-23 | 1,088.87 |
| 2021-04-22 | 1,088.87 |
| 2021-04-21 | 1,088.87 |
| 2021-04-20 | 1,088.87 |
| 2021-04-19 | 1,088.87 |
| 2021-04-16 | 1,088.87 |
| 2021-04-15 | 1,088.87 |
| 2021-04-14 | 1,088.87 |
| 2021-04-13 | 1,088.87 |
| 2021-04-12 | 1,088.87 |
| 2021-04-09 | 1,088.87 |
| 2021-04-08 | 1,088.87 |
| 2021-04-07 | 1,088.87 |
| 2021-04-01 | 1,088.87 |
| 2021-03-31 | 1,088.87 |
| 2021-03-30 | 1,102.92 |
| 2021-03-29 | 1,078.33 |
| 2021-03-26 | 1,041.45 |
| 2021-03-25 | 964.19 |
| 2021-03-24 | 995.80 |
| 2021-03-23 | 1,088.87 |
| 2021-03-22 | 1,167.89 |
| 2021-03-19 | 1,215.31 |
| 2021-03-18 | 1,243.40 |
| 2021-03-17 | 1,152.09 |
| 2021-03-16 | 1,245.16 |
| 2021-03-15 | 1,229.35 |
| 2021-03-12 | 1,211.79 |
| 2021-03-11 | 1,185.45 |
| 2021-03-10 | 1,097.65 |
| 2021-03-09 | 1,027.41 |
| 2021-03-08 | 1,067.80 |
| 2021-03-05 | 1,092.38 |
| 2021-03-04 | 978.23 |
| 2021-03-03 | 1,071.31 |
| 2021-03-02 | 1,048.48 |
| 2021-03-01 | 1,085.36 |
| 2021-02-26 | 1,069.55 |
| 2021-02-25 | 1,069.55 |
| 2021-02-24 | 1,092.38 |
| 2021-02-23 | 1,181.94 |
| 2021-02-22 | 1,204.77 |
| 2021-02-19 | 1,217.06 |
| 2021-02-18 | 1,276.77 |
| 2021-02-17 | 1,318.92 |
| 2021-02-16 | 1,297.84 |
| 2021-02-11 | 1,357.55 |
| 2021-02-10 | 1,339.99 |
| 2021-02-09 | 1,336.48 |
| 2021-02-08 | 1,364.57 |
| 2021-02-05 | 1,410.23 |
| 2021-02-04 | 1,382.13 |
| 2021-02-03 | 1,475.21 |
| 2021-02-02 | 1,513.84 |
| 2021-02-01 | 1,531.40 |
| 2021-01-29 | 1,476.96 |
| 2021-01-28 | 1,434.82 |
| 2021-01-27 | 1,462.91 |
| 2021-01-26 | 1,566.52 |
| 2021-01-25 | 1,473.45 |
| 2021-01-22 | 1,304.87 |
| 2021-01-21 | 1,345.26 |
| 2021-01-20 | 1,368.09 |
| 2021-01-19 | 1,278.53 |
| 2021-01-18 | 1,252.18 |
| 2021-01-15 | 1,259.21 |
| 2021-01-14 | 1,285.55 |
| 2021-01-13 | 1,255.70 |
| 2021-01-12 | 1,311.89 |
| 2021-01-11 | 1,417.26 |
| 2021-01-08 | 1,483.99 |
| 2021-01-07 | 1,404.96 |
| 2021-01-06 | 1,339.99 |
| 2021-01-05 | 1,339.99 |
| 2021-01-04 | 1,436.57 |
| 2020-12-31 | 1,343.50 |
| 2020-12-30 | 1,313.65 |
| 2020-12-29 | 1,308.38 |
| 2020-12-28 | 1,369.84 |
| 2020-12-24 | 1,371.60 |
| 2020-12-23 | 1,287.31 |
| 2020-12-22 | 1,231.11 |
| 2020-12-21 | 1,238.14 |
| 2020-12-18 | 1,166.14 |
| 2020-12-17 | 1,164.38 |
| 2020-12-16 | 1,180.18 |
| 2020-12-15 | 1,190.72 |
| 2020-12-14 | 1,157.36 |
| 2020-12-11 | 1,199.50 |
| 2020-12-10 | 1,192.48 |
| 2020-12-09 | 1,204.77 |
| 2020-12-08 | 1,173.16 |
| 2020-12-07 | 1,115.21 |
| 2020-12-04 | 1,122.23 |
| 2020-12-03 | 1,050.23 |
| 2020-12-02 | 1,050.23 |
| 2020-12-01 | 1,116.97 |
| 2020-11-30 | 1,027.41 |
| 2020-11-27 | 929.06 |
| 2020-11-26 | 964.19 |
| 2020-11-25 | 957.16 |
| 2020-11-24 | 920.28 |
| 2020-11-23 | 955.41 |
| 2020-11-20 | 1,011.60 |
| 2020-11-19 | 1,020.38 |
| 2020-11-18 | 1,034.43 |
| 2020-11-17 | 1,088.87 |
| 2020-11-16 | 1,057.26 |
| 2020-11-13 | 1,111.70 |
| 2020-11-12 | 1,143.31 |
| 2020-11-11 | 1,083.60 |
| 2020-11-10 | 1,192.48 |
| 2020-11-09 | 1,197.75 |
| 2020-11-06 | 1,150.33 |
| 2020-11-05 | 1,195.99 |
| 2020-11-04 | 1,159.11 |
| 2020-11-03 | 1,125.75 |
| 2020-11-02 | 1,148.57 |
| 2020-10-30 | 1,060.77 |
| 2020-10-29 | 1,217.06 |
| 2020-10-28 | 1,113.45 |
| 2020-10-27 | 1,050.23 |
| 2020-10-23 | 1,087.11 |
| 2020-10-22 | 1,153.84 |
| 2020-10-21 | 1,166.14 |
| 2020-10-20 | 1,167.89 |
| 2020-10-19 | 1,115.21 |
| 2020-10-16 | 1,181.94 |
| 2020-10-15 | 1,211.79 |
| 2020-10-14 | 1,218.82 |
| 2020-10-12 | 1,266.23 |
| 2020-10-09 | 1,266.23 |
| 2020-10-08 | 1,303.11 |
| 2020-10-07 | 1,362.82 |
| 2020-10-06 | 1,375.11 |
| 2020-10-05 | 1,368.09 |
| 2020-09-30 | 1,427.79 |
| 2020-09-29 | 1,375.11 |
| 2020-09-28 | 1,415.50 |
| 2020-09-25 | 1,313.65 |
| 2020-09-24 | 1,389.16 |
| 2020-09-23 | 1,496.28 |
| 2020-09-22 | 1,445.35 |
| 2020-09-21 | 1,483.99 |
| 2020-09-18 | 1,582.33 |
| 2020-09-17 | 1,582.33 |
| 2020-09-16 | 1,570.03 |
| 2020-09-15 | 1,620.96 |
| 2020-09-14 | 1,638.52 |
| 2020-09-11 | 1,480.47 |
| 2020-09-10 | 1,371.60 |
| 2020-09-09 | 1,304.87 |
| 2020-09-08 | 1,338.23 |
| 2020-09-07 | 1,303.11 |
| 2020-09-04 | 1,347.01 |
| 2020-09-03 | 1,378.62 |
| 2020-09-02 | 1,375.11 |
| 2020-09-01 | 1,454.13 |
| 2020-08-31 | 1,480.47 |
| 2020-08-28 | 1,499.79 |
| 2020-08-27 | 1,471.69 |
| 2020-08-26 | 1,557.74 |
| 2020-08-25 | 1,536.67 |
| 2020-08-24 | 1,661.35 |
| 2020-08-21 | 1,550.72 |
| 2020-08-20 | 1,568.28 |
| 2020-08-19 | 1,438.33 |
| 2020-08-18 | 1,526.13 |
| 2020-08-17 | 1,547.21 |
| 2020-08-14 | 1,547.21 |
| 2020-08-13 | 1,550.72 |
| 2020-08-12 | 1,615.69 |
| 2020-08-11 | 1,689.45 |
| 2020-08-10 | 1,689.45 |
| 2020-08-07 | 1,828.18 |
| 2020-08-06 | 2,007.30 |
| 2020-08-05 | 1,585.84 |
| 2020-08-04 | 1,577.06 |
| 2020-08-03 | 1,534.91 |
| 2020-07-31 | 1,550.72 |
| 2020-07-30 | 1,550.72 |
| 2020-07-29 | 1,605.16 |
| 2020-07-28 | 1,638.52 |
| 2020-07-27 | 1,548.96 |
| 2020-07-24 | 1,369.84 |
| 2020-07-23 | 1,482.23 |
| 2020-07-22 | 1,246.92 |
| 2020-07-21 | 1,248.67 |
| 2020-07-20 | 1,199.50 |
| 2020-07-17 | 1,304.87 |
| 2020-07-16 | 1,180.18 |
| 2020-07-15 | 1,166.14 |
| 2020-07-14 | 943.11 |
| 2020-07-13 | 1,025.65 |
| 2020-07-10 | 1,060.77 |
| 2020-07-09 | 1,088.87 |
| 2020-07-08 | 988.77 |
| 2020-07-07 | 792.09 |
| 2020-07-06 | 823.70 |
| 2020-07-03 | 450.71 |
| 2020-07-02 | 326.38 |
| 2020-06-30 | 281.42 |
| 2020-06-29 | 286.34 |
| 2020-06-26 | 282.12 |
| 2020-06-24 | 285.64 |
| 2020-06-23 | 302.49 |
| 2020-06-22 | 306.01 |
| 2020-06-19 | 332.70 |
| 2020-06-18 | 338.32 |
| 2020-06-17 | 336.91 |
| 2020-06-16 | 339.02 |
| 2020-06-15 | 326.38 |
| 2020-06-12 | 342.53 |
| 2020-06-11 | 313.03 |
| 2020-06-10 | 323.57 |
| 2020-06-09 | 336.21 |
| 2020-06-08 | 357.28 |
| 2020-06-05 | 310.92 |
| 2020-06-04 | 254.73 |
| 2020-06-03 | 257.54 |
| 2020-06-02 | 240.68 |
| 2020-06-01 | 257.54 |
| 2020-05-29 | 223.12 |
| 2020-05-28 | 189.05 |
| 2020-05-27 | 188.70 |
| 2020-05-26 | 178.87 |
| 2020-05-25 | 173.25 |
| 2020-05-22 | 173.95 |
| 2020-05-21 | 169.03 |
| 2020-05-20 | 179.22 |
| 2020-05-19 | 178.51 |
| 2020-05-18 | 180.97 |
| 2020-05-15 | 181.32 |
| 2020-05-14 | 192.91 |
| 2020-05-13 | 195.37 |
| 2020-05-12 | 187.30 |
| 2020-05-11 | 182.38 |
| 2020-05-08 | 175.71 |
| 2020-05-07 | 174.65 |
| 2020-05-06 | 176.06 |
| 2020-05-05 | 185.54 |
| 2020-05-04 | 162.71 |
| 2020-04-29 | 179.57 |
| 2020-04-28 | 179.22 |
| 2020-04-27 | 181.68 |
| 2020-04-24 | 173.25 |
| 2020-04-23 | 173.95 |
| 2020-04-22 | 177.81 |
| 2020-04-21 | 168.68 |
| 2020-04-20 | 182.03 |
| 2020-04-17 | 190.81 |
| 2020-04-16 | 200.99 |
| 2020-04-15 | 199.24 |
| 2020-04-14 | 178.87 |
| 2020-04-09 | 179.22 |
| 2020-04-08 | 163.41 |
| 2020-04-07 | 164.82 |
| 2020-04-06 | 158.50 |
| 2020-04-03 | 149.36 |
| 2020-04-02 | 149.01 |
| 2020-04-01 | 136.72 |
| 2020-03-31 | 131.10 |
| 2020-03-30 | 130.05 |
| 2020-03-27 | 134.96 |
| 2020-03-26 | 133.91 |
| 2020-03-25 | 134.26 |
| 2020-03-24 | 129.70 |
| 2020-03-23 | 113.89 |
| 2020-03-20 | 129.34 |
| 2020-03-19 | 121.27 |
| 2020-03-18 | 132.51 |
| 2020-03-17 | 143.04 |
| 2020-03-16 | 143.04 |
| 2020-03-13 | 158.50 |
| 2020-03-12 | 154.63 |
| 2020-03-11 | 166.92 |
| 2020-03-10 | 131.80 |
| 2020-03-09 | 131.10 |
| 2020-03-06 | 139.88 |
| 2020-03-05 | 142.34 |
| 2020-03-04 | 138.48 |
| 2020-03-03 | 131.45 |
| 2020-03-02 | 131.10 |
| 2020-02-28 | 128.64 |
| 2020-02-27 | 136.72 |
| 2020-02-26 | 134.61 |
| 2020-02-25 | 141.29 |
| 2020-02-24 | 138.83 |
| 2020-02-21 | 146.55 |
| 2020-02-20 | 137.07 |
| 2020-02-19 | 105.46 |
| 2020-02-18 | 105.46 |
| 2020-02-17 | 104.76 |
| 2020-02-14 | 100.19 |
| 2020-02-13 | 100.19 |
| 2020-02-12 | 103.71 |
| 2020-02-11 | 103.71 |
| 2020-02-10 | 108.27 |
| 2020-02-07 | 101.95 |
| 2020-02-06 | 107.22 |
| 2020-02-05 | 103.71 |
| 2020-02-04 | 99.49 |
| 2020-02-03 | 93.87 |
| 2020-01-31 | 95.98 |
| 2020-01-30 | 100.90 |
| 2020-01-29 | 107.22 |
| 2020-01-24 | 106.52 |
| 2020-01-23 | 108.62 |
| 2020-01-22 | 122.32 |
| 2020-01-21 | 126.89 |
| 2020-01-20 | 128.99 |
| 2020-01-17 | 129.34 |
| 2020-01-16 | 127.94 |
| 2020-01-15 | 123.37 |
| 2020-01-14 | 125.83 |
| 2020-01-13 | 121.62 |
| 2020-01-10 | 119.51 |
| 2020-01-09 | 113.54 |
| 2020-01-08 | 110.38 |
| 2020-01-07 | 102.30 |
| 2020-01-06 | 99.49 |
| 2020-01-03 | 96.68 |
| 2020-01-02 | 91.41 |
| 2019-12-31 | 94.22 |
| 2019-12-30 | 94.22 |
| 2019-12-27 | 85.09 |
| 2019-12-24 | 77.72 |
| 2019-12-23 | 78.42 |
| 2019-12-20 | 76.31 |
| 2019-12-19 | 76.66 |
| 2019-12-18 | 75.61 |
| 2019-12-17 | 71.74 |
| 2019-12-16 | 73.85 |
| 2019-12-13 | 74.20 |
| 2019-12-12 | 73.15 |
| 2019-12-11 | 75.61 |
| 2019-12-10 | 72.80 |
| 2019-12-09 | 72.10 |
| 2019-12-06 | 74.91 |
| 2019-12-05 | 72.10 |
| 2019-12-04 | 69.64 |
| 2019-12-03 | 69.99 |
| 2019-12-02 | 73.15 |
| 2019-11-29 | 74.55 |
| 2019-11-28 | 75.96 |
| 2019-11-27 | 80.88 |
| 2019-11-26 | 84.74 |
| 2019-11-25 | 81.93 |
| 2019-11-22 | 82.63 |
| 2019-11-21 | 82.63 |
| 2019-11-20 | 84.04 |
| 2019-11-19 | 82.28 |
| 2019-11-18 | 78.07 |
| 2019-11-15 | 78.42 |
| 2019-11-14 | 75.26 |
| 2019-11-13 | 74.55 |
| 2019-11-12 | 77.72 |
| 2019-11-11 | 77.36 |
| 2019-11-08 | 80.88 |
| 2019-11-07 | 81.93 |
| 2019-11-06 | 81.58 |
| 2019-11-05 | 83.69 |
| 2019-11-04 | 89.66 |
| 2019-11-01 | 84.04 |
| 2019-10-31 | 81.58 |
| 2019-10-30 | 82.28 |
| 2019-10-29 | 82.63 |
| 2019-10-28 | 82.63 |
| 2019-10-25 | 80.88 |
| 2019-10-24 | 80.17 |
| 2019-10-23 | 82.98 |
| 2019-10-22 | 85.09 |
| 2019-10-21 | 84.04 |
| 2019-10-18 | 85.79 |
| 2019-10-17 | 88.60 |
| 2019-10-16 | 84.39 |
| 2019-10-15 | 84.39 |
| 2019-10-14 | 84.04 |
| 2019-10-11 | 79.12 |
| 2019-10-10 | 81.23 |
| 2019-10-09 | 73.85 |
| 2019-10-08 | 80.53 |
| 2019-10-04 | 73.50 |
| 2019-10-03 | 76.31 |
| 2019-10-02 | 71.39 |
| 2019-09-30 | 71.39 |
| 2019-09-27 | 79.82 |
| 2019-09-26 | 81.93 |
| 2019-09-25 | 77.72 |
| 2019-09-24 | 81.58 |
| 2019-09-23 | 79.47 |
| 2019-09-20 | 91.41 |
| 2019-09-19 | 85.44 |
| 2019-09-18 | 86.50 |
| 2019-09-17 | 84.04 |
| 2019-09-16 | 81.23 |
| 2019-09-13 | 82.28 |
| 2019-09-12 | 77.72 |
| 2019-09-11 | 78.07 |
| 2019-09-10 | 75.61 |
| 2019-09-09 | 77.36 |
| 2019-09-06 | 77.72 |
| 2019-09-05 | 71.39 |
| 2019-09-04 | 68.23 |
| 2019-09-03 | 68.23 |
| 2019-09-02 | 61.21 |
| 2019-08-30 | 61.91 |
| 2019-08-29 | 61.56 |
| 2019-08-28 | 64.02 |
| 2019-08-27 | 64.37 |
| 2019-08-26 | 62.61 |
| 2019-08-23 | 67.88 |
| 2019-08-22 | 67.88 |
| 2019-08-21 | 70.34 |
| 2019-08-20 | 68.58 |
| 2019-08-19 | 71.04 |
| 2019-08-16 | 68.23 |
| 2019-08-15 | 63.67 |
| 2019-08-14 | 64.37 |
| 2019-08-13 | 65.42 |
| 2019-08-12 | 68.94 |
| 2019-08-09 | 65.07 |
| 2019-08-08 | 71.04 |
| 2019-08-07 | 69.29 |
| 2019-08-06 | 72.10 |
| 2019-08-05 | 77.01 |
| 2019-08-02 | 80.17 |
| 2019-08-01 | 87.55 |
| 2019-07-31 | 89.66 |
| 2019-07-30 | 90.01 |
| 2019-07-29 | 89.66 |
| 2019-07-26 | 91.06 |
| 2019-07-25 | 92.82 |
| 2019-07-24 | 92.82 |
| 2019-07-23 | 96.68 |
| 2019-07-22 | 94.22 |
| 2019-07-19 | 94.93 |
| 2019-07-18 | 95.98 |
| 2019-07-17 | 95.98 |
| 2019-07-16 | 97.38 |
| 2019-07-15 | 97.73 |
| 2019-07-12 | 98.44 |
| 2019-07-11 | 97.03 |
| 2019-07-10 | 99.84 |
| 2019-07-09 | 94.57 |
| 2019-07-08 | 95.63 |
| 2019-07-05 | 100.19 |
| 2019-07-04 | 97.73 |
| 2019-07-03 | 98.79 |
| 2019-07-02 | 95.28 |
| 2019-06-28 | 95.98 |
| 2019-06-27 | 99.14 |
| 2019-06-26 | 92.82 |
| 2019-06-25 | 94.57 |
| 2019-06-24 | 95.28 |
| 2019-06-21 | 95.63 |
| 2019-06-20 | 94.93 |
| 2019-06-19 | 97.38 |
| 2019-06-18 | 92.47 |
| 2019-06-17 | 90.01 |
| 2019-06-14 | 90.36 |
| 2019-06-13 | 93.17 |
| 2019-06-12 | 92.82 |
| 2019-06-11 | 99.84 |
| 2019-06-10 | 96.33 |
| 2019-06-06 | 97.03 |
| 2019-06-05 | 99.84 |
| 2019-06-04 | 99.84 |
| 2019-06-03 | 100.90 |
| 2019-05-31 | 101.60 |
| 2019-05-30 | 100.19 |
| 2019-05-29 | 100.19 |
| 2019-05-28 | 102.65 |
| 2019-05-27 | 98.79 |
| 2019-05-24 | 96.68 |
| 2019-05-23 | 95.28 |
| 2019-05-22 | 102.65 |
| 2019-05-21 | 102.65 |
| 2019-05-20 | 104.41 |
| 2019-05-17 | 109.68 |
| 2019-05-16 | 114.59 |
| 2019-05-15 | 111.78 |
| 2019-05-14 | 112.13 |
| 2019-05-10 | 115.30 |
| 2019-05-09 | 114.59 |
| 2019-05-08 | 117.05 |
| 2019-05-07 | 121.27 |
| 2019-05-06 | 121.27 |
| 2019-05-03 | 124.08 |
| 2019-05-02 | 124.08 |
| 2019-04-30 | 123.37 |
| 2019-04-29 | 125.83 |
| 2019-04-26 | 123.37 |
| 2019-04-25 | 125.13 |
| 2019-04-24 | 128.99 |
| 2019-04-23 | 126.53 |
| 2019-04-18 | 131.80 |
| 2019-04-17 | 135.67 |
| 2019-04-16 | 135.32 |
| 2019-04-15 | 132.86 |
| 2019-04-12 | 129.34 |
| 2019-04-11 | 125.13 |
| 2019-04-10 | 130.40 |
| 2019-04-09 | 134.96 |
| 2019-04-08 | 139.18 |
| 2019-04-04 | 138.48 |
| 2019-04-03 | 132.86 |
| 2019-04-02 | 136.02 |
| 2019-04-01 | 133.56 |
| 2019-03-29 | 130.40 |
| 2019-03-28 | 131.80 |
| 2019-03-27 | 133.21 |
| 2019-03-26 | 135.67 |
| 2019-03-25 | 145.50 |
| 2019-03-22 | 146.55 |
| 2019-03-21 | 149.72 |
| 2019-03-20 | 151.12 |
| 2019-03-19 | 151.12 |
| 2019-03-18 | 151.12 |
| 2019-03-15 | 151.12 |
| 2019-03-14 | 151.12 |
| 2019-03-13 | 156.39 |
| 2019-03-12 | 157.09 |
| 2019-03-11 | 152.88 |
| 2019-03-08 | 143.04 |
| 2019-03-07 | 140.23 |
| 2019-03-06 | 136.72 |
| 2019-03-05 | 135.32 |
| 2019-03-04 | 137.07 |
| 2019-03-01 | 131.80 |
| 2019-02-28 | 136.02 |
| 2019-02-27 | 136.37 |
| 2019-02-26 | 139.88 |
| 2019-02-25 | 138.83 |
| 2019-02-22 | 138.12 |
| 2019-02-21 | 137.77 |
| 2019-02-20 | 138.12 |
| 2019-02-19 | 136.37 |
| 2019-02-18 | 135.32 |
| 2019-02-15 | 137.07 |
| 2019-02-14 | 139.53 |
| 2019-02-13 | 137.42 |
| 2019-02-12 | 134.96 |
| 2019-02-11 | 135.32 |
| 2019-02-08 | 135.67 |
| 2019-02-04 | 137.42 |
| 2019-02-01 | 136.02 |
| 2019-01-31 | 136.02 |
| 2019-01-30 | 130.05 |
| 2019-01-29 | 137.07 |
| 2019-01-28 | 138.83 |
| 2019-01-25 | 136.37 |
| 2019-01-24 | 136.72 |
| 2019-01-23 | 132.86 |
| 2019-01-22 | 136.37 |
| 2019-01-21 | 138.12 |
| 2019-01-18 | 135.67 |
| 2019-01-17 | 135.32 |
| 2019-01-16 | 132.15 |
| 2019-01-15 | 131.45 |
| 2019-01-14 | 128.99 |
| 2019-01-11 | 132.86 |
| 2019-01-10 | 128.64 |
| 2019-01-09 | 124.78 |
| 2019-01-08 | 126.53 |
| 2019-01-07 | 124.08 |
| 2019-01-04 | 120.92 |
| 2019-01-03 | 123.02 |
| 2019-01-02 | 122.32 |
| 2018-12-31 | 123.72 |
| 2018-12-28 | 118.46 |
| 2018-12-27 | 118.81 |
| 2018-12-24 | 118.11 |
| 2018-12-21 | 121.27 |
| 2018-12-20 | 118.11 |
| 2018-12-19 | 121.27 |
| 2018-12-18 | 124.08 |
| 2018-12-17 | 132.86 |
| 2018-12-14 | 135.67 |
| 2018-12-13 | 138.48 |
| 2018-12-12 | 133.56 |
| 2018-12-11 | 134.26 |
| 2018-12-10 | 135.67 |
| 2018-12-07 | 140.58 |
| 2018-12-06 | 142.69 |
| 2018-12-05 | 147.96 |
| 2018-12-04 | 149.36 |
| 2018-12-03 | 150.07 |
| 2018-11-30 | 148.66 |
| 2018-11-29 | 154.63 |
| 2018-11-28 | 155.69 |
| 2018-11-27 | 147.96 |
| 2018-11-26 | 146.91 |
| 2018-11-23 | 146.55 |
| 2018-11-22 | 145.15 |
| 2018-11-21 | 146.20 |
| 2018-11-20 | 145.85 |
| 2018-11-19 | 145.85 |
| 2018-11-16 | 147.61 |
| 2018-11-15 | 141.64 |
| 2018-11-14 | 140.93 |
| 2018-11-13 | 137.77 |
| 2018-11-12 | 136.72 |
| 2018-11-09 | 139.53 |
| 2018-11-08 | 145.85 |
| 2018-11-07 | 149.36 |
| 2018-11-06 | 148.31 |
| 2018-11-05 | 152.17 |
| 2018-11-02 | 158.50 |
| 2018-11-01 | 152.52 |
| 2018-10-31 | 145.50 |
| 2018-10-30 | 139.53 |
| 2018-10-29 | 135.67 |
| 2018-10-26 | 143.04 |
| 2018-10-25 | 137.77 |
| 2018-10-24 | 135.32 |
| 2018-10-23 | 134.96 |
| 2018-10-22 | 135.65 |
| 2018-10-19 | 134.63 |
| 2018-10-18 | 133.94 |
| 2018-10-16 | 133.94 |
| 2018-10-15 | 136.34 |
| 2018-10-12 | 132.91 |
| 2018-10-11 | 126.75 |
| 2018-10-10 | 133.94 |
| 2018-10-09 | 130.86 |
| 2018-10-08 | 130.86 |
| 2018-10-05 | 134.63 |
| 2018-10-04 | 136.34 |
| 2018-10-03 | 133.94 |
| 2018-10-02 | 133.26 |
| 2018-09-28 | 135.65 |
| 2018-09-27 | 138.05 |
| 2018-09-26 | 143.87 |
| 2018-09-24 | 140.79 |
| 2018-09-21 | 141.48 |
| 2018-09-20 | 136.68 |
| 2018-09-19 | 132.23 |
| 2018-09-18 | 125.38 |
| 2018-09-17 | 127.43 |
| 2018-09-14 | 129.49 |
| 2018-09-13 | 128.12 |
| 2018-09-12 | 127.09 |
| 2018-09-11 | 131.89 |
| 2018-09-10 | 140.45 |
| 2018-09-07 | 141.48 |
| 2018-09-06 | 142.16 |
| 2018-09-05 | 140.45 |
| 2018-09-04 | 143.53 |
| 2018-09-03 | 143.87 |
| 2018-08-31 | 149.01 |
| 2018-08-30 | 149.35 |
| 2018-08-29 | 152.09 |
| 2018-08-28 | 155.52 |
| 2018-08-27 | 156.89 |
| 2018-08-24 | 151.75 |
| 2018-08-23 | 156.89 |
| 2018-08-22 | 146.27 |
| 2018-08-21 | 146.61 |
| 2018-08-20 | 144.22 |
| 2018-08-17 | 143.19 |
| 2018-08-16 | 142.16 |
| 2018-08-15 | 148.67 |
| 2018-08-14 | 155.18 |
| 2018-08-13 | 151.41 |
| 2018-08-10 | 150.04 |
| 2018-08-09 | 147.64 |
| 2018-08-08 | 146.61 |
| 2018-08-07 | 147.64 |
| 2018-08-06 | 145.59 |
| 2018-08-03 | 145.24 |
| 2018-08-02 | 148.33 |
| 2018-08-01 | 153.46 |
| 2018-07-31 | 153.46 |
| 2018-07-30 | 150.04 |
| 2018-07-27 | 150.72 |
| 2018-07-26 | 158.60 |
| 2018-07-25 | 160.32 |
| 2018-07-24 | 161.69 |
| 2018-07-23 | 158.95 |
| 2018-07-20 | 158.95 |
| 2018-07-19 | 158.95 |
| 2018-07-18 | 156.89 |
| 2018-07-17 | 156.89 |
| 2018-07-16 | 158.95 |
| 2018-07-13 | 158.95 |
| 2018-07-12 | 157.92 |
| 2018-07-11 | 154.15 |
| 2018-07-10 | 158.60 |
| 2018-07-09 | 158.95 |
| 2018-07-06 | 155.52 |
| 2018-07-05 | 156.89 |
| 2018-07-04 | 153.81 |
| 2018-07-03 | 156.55 |
| 2018-06-29 | 162.71 |
| 2018-06-28 | 161.69 |
| 2018-06-27 | 156.89 |
| 2018-06-26 | 160.32 |
| 2018-06-25 | 165.11 |
| 2018-06-22 | 170.25 |
| 2018-06-21 | 173.67 |
| 2018-06-20 | 171.28 |
| 2018-06-19 | 171.28 |
| 2018-06-15 | 214.78 |
| 2018-06-14 | 221.97 |
| 2018-06-13 | 221.97 |
| 2018-06-12 | 222.65 |
| 2018-06-11 | 223.68 |
| 2018-06-08 | 227.11 |
| 2018-06-07 | 231.56 |
| 2018-06-06 | 229.85 |
| 2018-06-05 | 228.80 |
| 2018-06-04 | 227.44 |
| 2018-06-01 | 226.09 |
| 2018-05-31 | 222.70 |
| 2018-05-30 | 223.38 |
| 2018-05-29 | 231.50 |
| 2018-05-28 | 232.52 |
| 2018-05-25 | 234.55 |
| 2018-05-24 | 241.32 |
| 2018-05-23 | 238.62 |
| 2018-05-21 | 246.07 |
| 2018-05-18 | 241.32 |
| 2018-05-17 | 239.29 |
| 2018-05-16 | 239.29 |
| 2018-05-15 | 236.25 |
| 2018-05-14 | 233.54 |
| 2018-05-11 | 233.20 |
| 2018-05-10 | 237.60 |
| 2018-05-09 | 237.60 |
| 2018-05-08 | 234.21 |
| 2018-05-07 | 231.17 |
| 2018-05-04 | 238.62 |
| 2018-05-03 | 240.65 |
| 2018-05-02 | 250.81 |
| 2018-04-30 | 253.51 |
| 2018-04-27 | 250.13 |
| 2018-04-26 | 244.71 |
| 2018-04-25 | 253.51 |
| 2018-04-24 | 254.19 |
| 2018-04-23 | 242.00 |
| 2018-04-20 | 255.55 |
| 2018-04-19 | 259.61 |
| 2018-04-18 | 255.55 |
| 2018-04-17 | 262.32 |
| 2018-04-16 | 281.96 |
| 2018-04-13 | 248.77 |
| 2018-04-12 | 253.51 |
| 2018-04-11 | 248.77 |
| 2018-04-10 | 225.75 |
| 2018-04-09 | 267.74 |
| 2018-04-06 | 234.21 |
| 2018-04-04 | 194.60 |
| 2018-04-03 | 194.26 |
| 2018-03-29 | 184.44 |
| 2018-03-28 | 183.76 |
| 2018-03-27 | 181.39 |
| 2018-03-26 | 183.42 |
| 2018-03-23 | 171.57 |
| 2018-03-22 | 174.28 |
| 2018-03-21 | 173.94 |
| 2018-03-20 | 176.31 |
| 2018-03-19 | 174.28 |
| 2018-03-16 | 167.51 |
| 2018-03-15 | 176.99 |
| 2018-03-14 | 182.07 |
| 2018-03-13 | 184.10 |
| 2018-03-12 | 184.44 |
| 2018-03-09 | 181.39 |
| 2018-03-08 | 181.05 |
| 2018-03-07 | 177.33 |
| 2018-03-06 | 181.05 |
| 2018-03-05 | 177.33 |
| 2018-03-02 | 183.76 |
| 2018-03-01 | 186.47 |
| 2018-02-28 | 184.44 |
| 2018-02-27 | 193.92 |
| 2018-02-26 | 185.45 |
| 2018-02-23 | 173.94 |
| 2018-02-22 | 166.83 |
| 2018-02-21 | 170.55 |
| 2018-02-20 | 169.20 |
| 2018-02-15 | 163.44 |
| 2018-02-14 | 153.62 |
| 2018-02-13 | 153.96 |
| 2018-02-12 | 148.54 |
| 2018-02-09 | 136.69 |
| 2018-02-08 | 151.93 |
| 2018-02-07 | 150.58 |
| 2018-02-06 | 154.30 |
| 2018-02-05 | 180.37 |
| 2018-02-02 | 199.34 |
| 2018-02-01 | 168.18 |
| 2018-01-31 | 164.12 |
| 2018-01-30 | 158.36 |
| 2018-01-29 | 166.15 |
| 2018-01-26 | 158.03 |
| 2018-01-25 | 151.25 |
| 2018-01-24 | 149.90 |
| 2018-01-23 | 145.16 |
| 2018-01-22 | 146.17 |
| 2018-01-19 | 149.90 |
| 2018-01-18 | 155.65 |
| 2018-01-17 | 150.24 |
| 2018-01-16 | 149.90 |
| 2018-01-15 | 150.58 |
| 2018-01-12 | 155.32 |
| 2018-01-11 | 161.41 |
| 2018-01-10 | 165.14 |
| 2018-01-09 | 160.73 |
| 2018-01-08 | 167.85 |
| 2018-01-05 | 167.17 |
| 2018-01-04 | 169.20 |
| 2018-01-03 | 169.20 |
| 2018-01-02 | 167.85 |
| 2017-12-29 | 161.07 |
| 2017-12-28 | 164.12 |
| 2017-12-27 | 162.43 |
| 2017-12-22 | 159.38 |
| 2017-12-21 | 155.32 |
| 2017-12-20 | 149.56 |
| 2017-12-19 | 154.98 |
| 2017-12-18 | 154.30 |
| 2017-12-15 | 157.01 |
| 2017-12-14 | 154.30 |
| 2017-12-13 | 151.25 |
| 2017-12-12 | 161.41 |
| 2017-12-11 | 157.01 |
| 2017-12-08 | 153.96 |
| 2017-12-07 | 158.70 |
| 2017-12-06 | 174.62 |
| 2017-12-05 | 181.39 |
| 2017-12-04 | 179.70 |
| 2017-12-01 | 184.44 |
| 2017-11-30 | 186.13 |
| 2017-11-29 | 184.78 |
| 2017-11-28 | 176.31 |
| 2017-11-27 | 185.11 |
| 2017-11-24 | 180.04 |
| 2017-11-23 | 171.91 |
| 2017-11-22 | 175.29 |
| 2017-11-21 | 189.52 |
| 2017-11-20 | 194.60 |
| 2017-11-17 | 189.52 |
| 2017-11-16 | 187.48 |
| 2017-11-15 | 187.48 |
| 2017-11-14 | 190.19 |
| 2017-11-13 | 189.52 |
| 2017-11-10 | 187.82 |
| 2017-11-09 | 191.21 |
| 2017-11-08 | 192.56 |
| 2017-11-07 | 190.87 |
| 2017-11-06 | 182.41 |
| 2017-11-03 | 182.74 |
| 2017-11-02 | 180.71 |
| 2017-11-01 | 187.82 |
| 2017-10-31 | 184.44 |
| 2017-10-30 | 189.18 |
| 2017-10-27 | 192.90 |
| 2017-10-26 | 168.52 |
| 2017-10-25 | 163.44 |
| 2017-10-24 | 163.44 |
| 2017-10-23 | 170.22 |
| 2017-10-20 | 168.23 |
| 2017-10-19 | 161.59 |
| 2017-10-18 | 162.25 |
| 2017-10-17 | 168.89 |
| 2017-10-16 | 168.89 |
| 2017-10-13 | 167.23 |
| 2017-10-12 | 165.57 |
| 2017-10-11 | 163.58 |
| 2017-10-10 | 150.30 |
| 2017-10-09 | 148.31 |
| 2017-10-06 | 149.64 |
| 2017-10-04 | 148.31 |
| 2017-10-03 | 145.66 |
| 2017-09-29 | 145.66 |
| 2017-09-28 | 147.98 |
| 2017-09-27 | 151.30 |
| 2017-09-26 | 148.31 |
| 2017-09-25 | 145.32 |
| 2017-09-22 | 141.67 |
| 2017-09-21 | 142.67 |
| 2017-09-20 | 144.99 |
| 2017-09-19 | 147.65 |
| 2017-09-18 | 147.32 |
| 2017-09-15 | 146.65 |
| 2017-09-14 | 145.32 |
| 2017-09-13 | 142.00 |
| 2017-09-12 | 142.00 |
| 2017-09-11 | 141.67 |
| 2017-09-08 | 141.67 |
| 2017-09-07 | 141.34 |
| 2017-09-06 | 142.34 |
| 2017-09-05 | 142.67 |
| 2017-09-04 | 139.68 |
| 2017-09-01 | 139.68 |
| 2017-08-31 | 134.70 |
| 2017-08-30 | 136.03 |
| 2017-08-29 | 135.03 |
| 2017-08-28 | 133.04 |
| 2017-08-25 | 138.35 |
| 2017-08-24 | 119.10 |
| 2017-08-22 | 115.78 |
| 2017-08-21 | 115.45 |
| 2017-08-18 | 115.11 |
| 2017-08-17 | 116.11 |
| 2017-08-16 | 114.45 |
| 2017-08-15 | 117.11 |
| 2017-08-14 | 111.46 |
| 2017-08-11 | 106.82 |
| 2017-08-10 | 108.48 |
| 2017-08-09 | 112.46 |
| 2017-08-08 | 108.48 |
| 2017-08-07 | 106.48 |
| 2017-08-04 | 107.48 |
| 2017-08-03 | 108.48 |
| 2017-08-02 | 109.47 |
| 2017-08-01 | 110.14 |
| 2017-07-31 | 109.80 |
| 2017-07-28 | 111.79 |
| 2017-07-27 | 116.11 |
| 2017-07-26 | 117.44 |
| 2017-07-25 | 119.10 |
| 2017-07-24 | 121.09 |
| 2017-07-21 | 122.09 |
| 2017-07-20 | 120.43 |
| 2017-07-19 | 117.44 |
| 2017-07-18 | 118.43 |
| 2017-07-17 | 119.43 |
| 2017-07-14 | 117.77 |
| 2017-07-13 | 117.77 |
| 2017-07-12 | 118.43 |
| 2017-07-11 | 116.44 |
| 2017-07-10 | 115.11 |
| 2017-07-07 | 115.45 |
| 2017-07-06 | 116.44 |
| 2017-07-05 | 115.45 |
| 2017-07-04 | 115.78 |
| 2017-07-03 | 114.78 |
| 2017-06-30 | 114.45 |
| 2017-06-29 | 114.45 |
| 2017-06-28 | 114.12 |
| 2017-06-27 | 117.11 |
| 2017-06-26 | 117.44 |
| 2017-06-23 | 117.77 |
| 2017-06-22 | 119.10 |
| 2017-06-21 | 119.43 |
| 2017-06-20 | 121.75 |
| 2017-06-19 | 124.08 |
| 2017-06-16 | 124.08 |
| 2017-06-15 | 121.42 |
| 2017-06-14 | 117.77 |
| 2017-06-13 | 110.80 |
| 2017-06-12 | 110.14 |
| 2017-06-09 | 111.79 |
| 2017-06-08 | 111.79 |
| 2017-06-07 | 111.13 |
| 2017-06-06 | 111.46 |
| 2017-06-05 | 112.13 |
| 2017-06-02 | 111.79 |
| 2017-06-01 | 113.45 |
| 2017-05-31 | 112.79 |
| 2017-05-29 | 112.13 |
| 2017-05-26 | 111.79 |
| 2017-05-25 | 110.47 |
| 2017-05-24 | 112.13 |
| 2017-05-23 | 112.46 |
| 2017-05-22 | 113.45 |
| 2017-05-19 | 112.04 |
| 2017-05-18 | 110.40 |
| 2017-05-17 | 113.35 |
| 2017-05-16 | 116.30 |
| 2017-05-15 | 113.02 |
| 2017-05-12 | 115.31 |
| 2017-05-11 | 114.66 |
| 2017-05-10 | 112.04 |
| 2017-05-09 | 111.05 |
| 2017-05-08 | 110.40 |
| 2017-05-05 | 110.07 |
| 2017-05-04 | 110.07 |
| 2017-05-02 | 111.71 |
| 2017-04-28 | 113.02 |
| 2017-04-27 | 109.74 |
| 2017-04-26 | 116.30 |
| 2017-04-25 | 116.63 |
| 2017-04-24 | 118.59 |
| 2017-04-21 | 129.41 |
| 2017-04-20 | 129.41 |
| 2017-04-19 | 131.70 |
| 2017-04-18 | 131.70 |
| 2017-04-13 | 140.22 |
| 2017-04-12 | 140.22 |
| 2017-04-11 | 134.65 |
| 2017-04-10 | 135.96 |
| 2017-04-07 | 134.65 |
| 2017-04-06 | 132.68 |
| 2017-04-05 | 133.34 |
| 2017-04-03 | 131.37 |
| 2017-03-31 | 125.80 |
| 2017-03-30 | 129.41 |
| 2017-03-29 | 134.98 |
| 2017-03-28 | 142.52 |
| 2017-03-27 | 143.17 |
| 2017-03-24 | 144.48 |
| 2017-03-23 | 143.83 |
| 2017-03-22 | 143.17 |
| 2017-03-21 | 146.45 |
| 2017-03-20 | 146.78 |
| 2017-03-17 | 145.79 |
| 2017-03-16 | 147.76 |
| 2017-03-15 | 147.43 |
| 2017-03-14 | 147.76 |
| 2017-03-13 | 148.74 |
| 2017-03-10 | 143.50 |
| 2017-03-09 | 149.07 |
| 2017-03-08 | 149.07 |
| 2017-03-07 | 147.43 |
| 2017-03-06 | 145.79 |
| 2017-03-03 | 145.47 |
| 2017-03-02 | 145.79 |
| 2017-03-01 | 149.07 |
| 2017-02-28 | 152.35 |
| 2017-02-27 | 155.62 |
| 2017-02-24 | 162.83 |
| 2017-02-23 | 157.26 |
| 2017-02-22 | 155.62 |
| 2017-02-21 | 154.97 |
| 2017-02-20 | 154.97 |
| 2017-02-17 | 157.26 |
| 2017-02-16 | 157.26 |
| 2017-02-15 | 159.89 |
| 2017-02-14 | 159.23 |
| 2017-02-13 | 156.94 |
| 2017-02-10 | 153.00 |
| 2017-02-09 | 152.02 |
| 2017-02-08 | 151.69 |
| 2017-02-07 | 152.68 |
| 2017-02-06 | 148.09 |
| 2017-02-03 | 149.07 |
| 2017-02-02 | 151.36 |
| 2017-02-01 | 151.04 |
| 2017-01-27 | 146.12 |
| 2017-01-26 | 145.79 |
| 2017-01-25 | 142.52 |
| 2017-01-24 | 141.86 |
| 2017-01-23 | 146.12 |
| 2017-01-20 | 149.73 |
| 2017-01-19 | 155.62 |
| 2017-01-18 | 155.62 |
| 2017-01-17 | 159.56 |
| 2017-01-16 | 159.56 |
| 2017-01-13 | 160.54 |
| 2017-01-12 | 160.54 |
| 2017-01-11 | 160.54 |
| 2017-01-10 | 161.20 |
| 2017-01-09 | 161.20 |
| 2017-01-06 | 161.20 |
| 2017-01-05 | 154.64 |
| 2017-01-04 | 161.52 |
| 2017-01-03 | 156.28 |
| 2016-12-30 | 152.35 |
| 2016-12-29 | 152.02 |
| 2016-12-28 | 143.17 |
| 2016-12-23 | 150.05 |
| 2016-12-22 | 155.62 |
| 2016-12-21 | 158.25 |
| 2016-12-20 | 158.25 |
| 2016-12-19 | 162.18 |
| 2016-12-16 | 172.34 |
| 2016-12-15 | 177.58 |
| 2016-12-14 | 177.58 |
| 2016-12-13 | 177.91 |
| 2016-12-12 | 173.65 |
| 2016-12-09 | 182.50 |
| 2016-12-08 | 183.15 |
| 2016-12-07 | 183.15 |
| 2016-12-06 | 183.48 |
| 2016-12-05 | 181.84 |
| 2016-12-02 | 181.84 |
| 2016-12-01 | 181.84 |
| 2016-11-30 | 181.84 |
| 2016-11-29 | 185.12 |
| 2016-11-28 | 188.40 |
| 2016-11-25 | 188.40 |
| 2016-11-24 | 188.40 |
| 2016-11-23 | 188.40 |
| 2016-11-22 | 188.40 |
| 2016-11-21 | 191.67 |
| 2016-11-18 | 191.02 |
| 2016-11-17 | 180.86 |
| 2016-11-16 | 189.71 |
| 2016-11-15 | 184.79 |
| 2016-11-14 | 184.79 |
| 2016-11-11 | 184.79 |
| 2016-11-10 | 178.89 |
| 2016-11-09 | 179.55 |
| 2016-11-08 | 181.52 |
| 2016-11-07 | 184.46 |
| 2016-11-04 | 184.46 |
| 2016-11-03 | 178.89 |
| 2016-11-02 | 178.89 |
| 2016-11-01 | 184.46 |
| 2016-10-31 | 184.46 |
| 2016-10-28 | 181.52 |
| 2016-10-27 | 179.55 |
| 2016-10-26 | 182.17 |
| 2016-10-25 | 182.17 |
| 2016-10-24 | 179.55 |
| 2016-10-20 | 179.22 |
| 2016-10-19 | 182.83 |
| 2016-10-18 | 180.20 |
| 2016-10-17 | 174.69 |
| 2016-10-14 | 174.69 |
| 2016-10-13 | 174.69 |
| 2016-10-12 | 175.33 |
| 2016-10-11 | 175.65 |
| 2016-10-07 | 175.65 |
| 2016-10-06 | 176.29 |
| 2016-10-05 | 176.29 |
| 2016-10-04 | 176.61 |
| 2016-10-03 | 177.25 |
| 2016-09-30 | 177.25 |
| 2016-09-29 | 177.89 |
| 2016-09-28 | 177.57 |
| 2016-09-27 | 178.21 |
| 2016-09-26 | 174.69 |
| 2016-09-23 | 174.69 |
| 2016-09-22 | 177.25 |
| 2016-09-21 | 178.21 |
| 2016-09-20 | 176.29 |
| 2016-09-19 | 179.49 |
| 2016-09-15 | 178.21 |
| 2016-09-14 | 174.69 |
| 2016-09-13 | 176.29 |
| 2016-09-12 | 176.29 |
| 2016-09-09 | 179.81 |
| 2016-09-08 | 183.00 |
| 2016-09-07 | 177.57 |
| 2016-09-06 | 177.89 |
| 2016-09-05 | 177.89 |
| 2016-09-02 | 175.33 |
| 2016-09-01 | 171.50 |
| 2016-08-31 | 173.42 |
| 2016-08-30 | 176.61 |
| 2016-08-29 | 177.57 |
| 2016-08-26 | 177.57 |
| 2016-08-25 | 179.81 |
| 2016-08-24 | 184.92 |
| 2016-08-23 | 180.76 |
| 2016-08-22 | 179.49 |
| 2016-08-19 | 179.49 |
| 2016-08-18 | 180.44 |
| 2016-08-17 | 177.89 |
| 2016-08-16 | 170.86 |
| 2016-08-15 | 174.69 |
| 2016-08-12 | 174.69 |
| 2016-08-11 | 173.42 |
| 2016-08-10 | 174.06 |
| 2016-08-09 | 174.38 |
| 2016-08-08 | 174.06 |
| 2016-08-05 | 174.06 |
| 2016-08-04 | 173.10 |
| 2016-08-03 | 173.42 |
| 2016-08-01 | 167.35 |
| 2016-07-29 | 166.07 |
| 2016-07-28 | 171.18 |
| 2016-07-27 | 168.31 |
| 2016-07-26 | 169.26 |
| 2016-07-25 | 168.63 |
| 2016-07-22 | 169.90 |
| 2016-07-21 | 172.46 |
| 2016-07-20 | 174.06 |
| 2016-07-19 | 169.26 |
| 2016-07-18 | 173.74 |
| 2016-07-15 | 174.06 |
| 2016-07-14 | 173.10 |
| 2016-07-13 | 173.10 |
| 2016-07-12 | 173.42 |
| 2016-07-11 | 167.67 |
| 2016-07-08 | 168.31 |
| 2016-07-07 | 168.31 |
| 2016-07-06 | 166.71 |
| 2016-07-05 | 167.35 |
| 2016-07-04 | 167.67 |
| 2016-06-30 | 167.67 |
| 2016-06-29 | 167.67 |
| 2016-06-28 | 160.32 |
| 2016-06-27 | 160.32 |
| 2016-06-24 | 158.72 |
| 2016-06-23 | 165.11 |
| 2016-06-22 | 163.20 |
| 2016-06-21 | 159.68 |
| 2016-06-20 | 159.68 |
| 2016-06-17 | 157.13 |
| 2016-06-16 | 161.60 |
| 2016-06-15 | 165.75 |
| 2016-06-14 | 168.31 |
| 2016-06-13 | 159.68 |
| 2016-06-10 | 166.39 |
| 2016-06-08 | 168.63 |
| 2016-06-07 | 174.69 |
| 2016-06-06 | 171.50 |
| 2016-06-03 | 169.90 |
| 2016-06-02 | 169.58 |
| 2016-06-01 | 169.90 |
| 2016-05-31 | 172.78 |
| 2016-05-30 | 174.06 |
| 2016-05-27 | 174.38 |
| 2016-05-26 | 174.69 |
| 2016-05-25 | 169.90 |
| 2016-05-24 | 166.71 |
| 2016-05-23 | 166.71 |
| 2016-05-20 | 164.47 |
| 2016-05-19 | 165.02 |
| 2016-05-18 | 166.28 |
| 2016-05-17 | 165.65 |
| 2016-05-16 | 159.05 |
| 2016-05-13 | 159.05 |
| 2016-05-12 | 162.82 |
| 2016-05-11 | 159.05 |
| 2016-05-10 | 155.91 |
| 2016-05-09 | 153.40 |
| 2016-05-06 | 154.66 |
| 2016-05-05 | 153.09 |
| 2016-05-04 | 160.31 |
| 2016-05-03 | 154.97 |
| 2016-04-29 | 159.05 |
| 2016-04-28 | 159.05 |
| 2016-04-27 | 160.31 |
| 2016-04-26 | 160.94 |
| 2016-04-25 | 160.62 |
| 2016-04-22 | 161.57 |
| 2016-04-21 | 162.19 |
| 2016-04-20 | 160.62 |
| 2016-04-19 | 159.05 |
| 2016-04-18 | 157.80 |
| 2016-04-15 | 166.59 |
| 2016-04-14 | 162.51 |
| 2016-04-13 | 162.51 |
| 2016-04-12 | 161.88 |
| 2016-04-11 | 156.54 |
| 2016-04-08 | 160.62 |
| 2016-04-07 | 167.22 |
| 2016-04-06 | 167.22 |
| 2016-04-05 | 170.99 |
| 2016-04-01 | 170.04 |
| 2016-03-31 | 172.56 |
| 2016-03-30 | 176.32 |
| 2016-03-29 | 172.56 |
| 2016-03-24 | 182.29 |
| 2016-03-23 | 177.27 |
| 2016-03-22 | 177.27 |
| 2016-03-21 | 177.58 |
| 2016-03-18 | 179.15 |
| 2016-03-17 | 181.35 |
| 2016-03-16 | 179.46 |
| 2016-03-15 | 179.46 |
| 2016-03-14 | 179.46 |
| 2016-03-11 | 176.32 |
| 2016-03-10 | 174.13 |
| 2016-03-09 | 175.07 |
| 2016-03-08 | 178.52 |
| 2016-03-07 | 174.75 |
| 2016-03-04 | 177.58 |
| 2016-03-03 | 176.32 |
| 2016-03-02 | 179.46 |
| 2016-03-01 | 164.71 |
| 2016-02-29 | 163.76 |
| 2016-02-26 | 170.04 |
| 2016-02-25 | 170.04 |
| 2016-02-24 | 173.18 |
| 2016-02-23 | 176.32 |
| 2016-02-22 | 176.01 |
| 2016-02-19 | 179.46 |
| 2016-02-18 | 171.61 |
| 2016-02-17 | 166.90 |
| 2016-02-16 | 163.76 |
| 2016-02-15 | 160.62 |
| 2016-02-12 | 153.72 |
| 2016-02-11 | 161.88 |
| 2016-02-05 | 169.73 |
| 2016-02-04 | 170.04 |
| 2016-02-03 | 170.36 |
| 2016-02-02 | 170.36 |
| 2016-02-01 | 173.18 |
| 2016-01-29 | 182.60 |
| 2016-01-28 | 166.90 |
| 2016-01-27 | 170.36 |
| 2016-01-26 | 165.65 |
| 2016-01-25 | 187.31 |
| 2016-01-22 | 179.46 |
| 2016-01-21 | 165.02 |
| 2016-01-20 | 171.30 |
| 2016-01-19 | 173.50 |
| 2016-01-18 | 168.47 |
| 2016-01-15 | 174.13 |
| 2016-01-14 | 183.23 |
| 2016-01-13 | 181.35 |
| 2016-01-12 | 183.86 |
| 2016-01-11 | 180.41 |
| 2016-01-08 | 188.26 |
| 2016-01-07 | 188.26 |
| 2016-01-06 | 195.17 |
| 2016-01-05 | 197.05 |
| 2016-01-04 | 198.31 |
| 2015-12-31 | 207.73 |
| 2015-12-30 | 193.28 |
| 2015-12-29 | 201.76 |
| 2015-12-28 | 202.70 |
| 2015-12-24 | 201.76 |
| 2015-12-23 | 203.33 |
| 2015-12-22 | 202.39 |
| 2015-12-21 | 204.59 |
| 2015-12-18 | 207.73 |
| 2015-12-17 | 209.61 |
| 2015-12-16 | 210.87 |
| 2015-12-15 | 207.10 |
| 2015-12-14 | 210.87 |
| 2015-12-11 | 210.87 |
| 2015-12-10 | 217.15 |
| 2015-12-09 | 220.29 |
| 2015-12-08 | 225.31 |
| 2015-12-07 | 222.80 |
| 2015-12-04 | 227.19 |
| 2015-12-03 | 217.15 |
| 2015-12-02 | 217.77 |
| 2015-12-01 | 214.63 |
| 2015-11-30 | 214.01 |
| 2015-11-27 | 207.41 |
| 2015-11-26 | 203.02 |
| 2015-11-25 | 188.57 |
| 2015-11-24 | 189.83 |
| 2015-11-23 | 188.88 |
| 2015-11-20 | 185.74 |
| 2015-11-19 | 189.20 |
| 2015-11-18 | 188.88 |
| 2015-11-17 | 189.83 |
| 2015-11-16 | 189.51 |
| 2015-11-13 | 189.51 |
| 2015-11-12 | 192.03 |
| 2015-11-11 | 192.65 |
| 2015-11-10 | 192.65 |
| 2015-11-09 | 192.03 |
| 2015-11-06 | 182.92 |
| 2015-11-05 | 176.01 |
| 2015-11-04 | 176.13 |
| 2015-11-03 | 171.49 |
| 2015-11-02 | 174.89 |
| 2015-10-30 | 174.89 |
| 2015-10-29 | 177.05 |
| 2015-10-28 | 171.80 |
| 2015-10-27 | 174.89 |
| 2015-10-26 | 178.91 |
| 2015-10-23 | 175.51 |
| 2015-10-22 | 177.05 |
| 2015-10-20 | 186.94 |
| 2015-10-19 | 190.03 |
| 2015-10-16 | 188.17 |
| 2015-10-15 | 197.13 |
| 2015-10-14 | 196.51 |
| 2015-10-13 | 198.06 |
| 2015-10-12 | 201.76 |
| 2015-10-09 | 194.97 |
| 2015-10-08 | 185.70 |
| 2015-10-07 | 177.67 |
| 2015-10-06 | 177.67 |
| 2015-10-05 | 178.29 |
| 2015-10-02 | 179.52 |
| 2015-09-30 | 173.66 |
| 2015-09-29 | 169.33 |
| 2015-09-25 | 162.23 |
| 2015-09-24 | 158.83 |
| 2015-09-23 | 163.77 |
| 2015-09-22 | 168.71 |
| 2015-09-21 | 167.79 |
| 2015-09-18 | 176.13 |
| 2015-09-17 | 156.36 |
| 2015-09-16 | 148.64 |
| 2015-09-15 | 141.53 |
| 2015-09-14 | 140.61 |
| 2015-09-11 | 143.39 |
| 2015-09-10 | 138.45 |
| 2015-09-09 | 144.93 |
| 2015-09-08 | 141.53 |
| 2015-09-07 | 139.37 |
| 2015-09-04 | 134.74 |
| 2015-09-02 | 139.37 |
| 2015-09-01 | 140.92 |
| 2015-08-31 | 141.53 |
| 2015-08-28 | 140.92 |
| 2015-08-27 | 143.39 |
| 2015-08-26 | 131.65 |
| 2015-08-25 | 129.80 |
| 2015-08-24 | 128.56 |
| 2015-08-21 | 132.27 |
| 2015-08-20 | 127.94 |
| 2015-08-19 | 128.87 |
| 2015-08-18 | 131.65 |
| 2015-08-17 | 132.27 |
| 2015-08-14 | 134.43 |
| 2015-08-13 | 134.12 |
| 2015-08-12 | 136.28 |
| 2015-08-11 | 143.39 |
| 2015-08-10 | 145.86 |
| 2015-08-07 | 142.15 |
| 2015-08-06 | 144.00 |
| 2015-08-05 | 144.00 |
| 2015-08-04 | 143.39 |
| 2015-08-03 | 136.90 |
| 2015-07-31 | 136.28 |
| 2015-07-30 | 139.68 |
| 2015-07-29 | 139.06 |
| 2015-07-28 | 137.83 |
| 2015-07-27 | 132.27 |
| 2015-07-24 | 153.58 |
| 2015-07-23 | 155.43 |
| 2015-07-22 | 154.51 |
| 2015-07-21 | 160.37 |
| 2015-07-20 | 159.45 |
| 2015-07-17 | 159.76 |
| 2015-07-16 | 156.36 |
| 2015-07-15 | 153.58 |
| 2015-07-14 | 157.90 |
| 2015-07-13 | 171.49 |
| 2015-07-10 | 160.37 |
| 2015-07-09 | 143.70 |
| 2015-07-08 | 117.75 |
| 2015-07-07 | 144.31 |
| 2015-07-06 | 150.80 |
| 2015-07-03 | 161.61 |
| 2015-07-02 | 166.55 |
| 2015-06-30 | 171.49 |
| 2015-06-29 | 165.63 |
| 2015-06-26 | 180.45 |
| 2015-06-25 | 193.42 |
| 2015-06-24 | 193.42 |
| 2015-06-23 | 202.38 |
| 2015-06-22 | 187.56 |
| 2015-06-19 | 191.88 |
| 2015-06-18 | 194.97 |
| 2015-06-17 | 198.06 |
| 2015-06-16 | 198.06 |
| 2015-06-15 | 202.69 |
| 2015-06-12 | 203.62 |
| 2015-06-11 | 190.64 |
| 2015-06-10 | 192.81 |
| 2015-06-09 | 197.13 |
| 2015-06-08 | 208.56 |
| 2015-06-05 | 209.48 |
| 2015-06-04 | 220.60 |
| 2015-06-03 | 223.69 |
| 2015-06-02 | 235.43 |
| 2015-06-01 | 241.61 |
| 2015-05-29 | 196.51 |
| 2015-05-28 | 175.82 |
| 2015-05-27 | 179.52 |
| 2015-05-26 | 168.41 |
| 2015-05-22 | 156.05 |
| 2015-05-21 | 156.05 |
| 2015-05-20 | 156.05 |
| 2015-05-19 | 155.27 |
| 2015-05-18 | 157.40 |
| 2015-05-15 | 158.01 |
| 2015-05-14 | 159.53 |
| 2015-05-13 | 161.36 |
| 2015-05-12 | 162.27 |
| 2015-05-11 | 159.83 |
| 2015-05-08 | 151.61 |
| 2015-05-07 | 140.03 |
| 2015-05-06 | 143.69 |
| 2015-05-05 | 143.69 |
| 2015-05-04 | 148.26 |
| 2015-04-30 | 147.35 |
| 2015-04-29 | 151.00 |
| 2015-04-28 | 150.39 |
| 2015-04-27 | 154.66 |
| 2015-04-24 | 152.22 |
| 2015-04-23 | 154.66 |
| 2015-04-22 | 152.83 |
| 2015-04-21 | 151.91 |
| 2015-04-20 | 152.83 |
| 2015-04-17 | 163.19 |
| 2015-04-16 | 166.84 |
| 2015-04-15 | 174.76 |
| 2015-04-14 | 175.67 |
| 2015-04-13 | 174.15 |
| 2015-04-10 | 161.36 |
| 2015-04-09 | 141.56 |
| 2015-04-08 | 137.60 |
| 2015-04-02 | 122.06 |
| 2015-04-01 | 116.58 |
| 2015-03-31 | 117.80 |
| 2015-03-30 | 118.10 |
| 2015-03-27 | 116.58 |
| 2015-03-26 | 113.23 |
| 2015-03-25 | 104.09 |
| 2015-03-24 | 101.35 |
| 2015-03-23 | 101.04 |
| 2015-03-20 | 95.26 |
| 2015-03-19 | 95.87 |
| 2015-03-18 | 95.56 |
| 2015-03-17 | 97.69 |
| 2015-03-16 | 94.65 |
| 2015-03-13 | 89.47 |
| 2015-03-12 | 90.99 |
| 2015-03-11 | 90.08 |
| 2015-03-10 | 90.08 |
| 2015-03-09 | 89.77 |
| 2015-03-06 | 88.86 |
| 2015-03-05 | 87.64 |
| 2015-03-04 | 88.86 |
| 2015-03-03 | 90.69 |
| 2015-03-02 | 90.69 |
| 2015-02-27 | 92.21 |
| 2015-02-26 | 91.60 |
| 2015-02-25 | 89.47 |
| 2015-02-24 | 87.64 |
| 2015-02-23 | 87.64 |
| 2015-02-18 | 84.90 |
| 2015-02-17 | 82.77 |
| 2015-02-16 | 83.38 |
| 2015-02-13 | 84.90 |
| 2015-02-12 | 81.55 |
| 2015-02-11 | 82.77 |
| 2015-02-10 | 85.51 |
| 2015-02-09 | 85.81 |
| 2015-02-06 | 85.20 |
| 2015-02-05 | 85.81 |
| 2015-02-04 | 86.42 |
| 2015-02-03 | 88.56 |
| 2015-02-02 | 88.56 |
| 2015-01-30 | 91.60 |
| 2015-01-29 | 94.04 |
| 2015-01-28 | 93.43 |
| 2015-01-27 | 95.26 |
| 2015-01-26 | 95.87 |
| 2015-01-23 | 96.78 |
| 2015-01-22 | 100.74 |
| 2015-01-21 | 99.52 |
| 2015-01-20 | 102.87 |
| 2015-01-19 | 100.74 |
| 2015-01-16 | 103.18 |
| 2015-01-15 | 98.00 |
| 2015-01-14 | 101.35 |
| 2015-01-13 | 102.87 |
| 2015-01-12 | 103.18 |
| 2015-01-09 | 99.52 |
| 2015-01-08 | 97.39 |
| 2015-01-07 | 96.78 |
| 2015-01-06 | 95.87 |
| 2015-01-05 | 94.34 |
| 2015-01-02 | 94.65 |
| 2014-12-31 | 94.04 |
| 2014-12-30 | 94.95 |
| 2014-12-29 | 93.43 |
| 2014-12-24 | 89.16 |
| 2014-12-23 | 89.47 |
| 2014-12-22 | 92.82 |
| 2014-12-19 | 92.52 |
| 2014-12-18 | 93.43 |
| 2014-12-17 | 93.73 |
| 2014-12-16 | 97.39 |
| 2014-12-15 | 98.30 |
| 2014-12-12 | 99.52 |
| 2014-12-11 | 97.39 |
| 2014-12-10 | 98.30 |
| 2014-12-09 | 94.04 |
| 2014-12-08 | 98.61 |
| 2014-12-05 | 101.04 |
| 2014-12-04 | 101.35 |
| 2014-12-03 | 101.35 |
| 2014-12-02 | 102.57 |
| 2014-12-01 | 104.09 |
| 2014-11-28 | 108.66 |
| 2014-11-27 | 99.52 |
| 2014-11-26 | 92.52 |
| 2014-11-25 | 91.60 |
| 2014-11-24 | 92.21 |
| 2014-11-21 | 89.16 |
| 2014-11-20 | 88.25 |
| 2014-11-19 | 88.56 |
| 2014-11-18 | 84.90 |
| 2014-11-17 | 87.64 |
| 2014-11-14 | 89.16 |
| 2014-11-13 | 88.86 |
| 2014-11-12 | 87.95 |
| 2014-11-11 | 87.64 |
| 2014-11-10 | 89.47 |
| 2014-11-07 | 84.60 |
| 2014-11-06 | 84.60 |
| 2014-11-05 | 84.90 |
| 2014-11-04 | 85.90 |
| 2014-11-03 | 85.90 |
| 2014-10-31 | 80.51 |
| 2014-10-30 | 78.71 |
| 2014-10-29 | 78.41 |
| 2014-10-28 | 75.12 |
| 2014-10-27 | 73.62 |
| 2014-10-24 | 72.72 |
| 2014-10-23 | 72.72 |
| 2014-10-22 | 68.53 |
| 2014-10-21 | 73.62 |
| 2014-10-20 | 79.61 |
| 2014-10-17 | 77.51 |
| 2014-10-16 | 82.30 |
| 2014-10-15 | 83.80 |
| 2014-10-14 | 83.50 |
| 2014-10-13 | 84.40 |
| 2014-10-10 | 85.60 |
| 2014-10-09 | 87.99 |
| 2014-10-08 | 84.70 |
| 2014-10-07 | 85.00 |
| 2014-10-06 | 89.49 |
| 2014-10-03 | 82.60 |
| 2014-09-30 | 82.60 |
| 2014-09-29 | 83.50 |
| 2014-09-26 | 86.49 |
| 2014-09-25 | 84.70 |
| 2014-09-24 | 90.09 |
| 2014-09-23 | 89.79 |
| 2014-09-22 | 90.39 |
| 2014-09-19 | 88.89 |
| 2014-09-18 | 87.39 |
| 2014-09-17 | 99.67 |
| 2014-09-16 | 95.77 |
| 2014-09-15 | 98.47 |
| 2014-09-12 | 101.46 |
| 2014-09-11 | 102.06 |
| 2014-09-10 | 104.46 |
| 2014-09-08 | 108.05 |
| 2014-09-05 | 106.55 |
| 2014-09-04 | 107.45 |
| 2014-09-03 | 108.35 |
| 2014-09-02 | 107.15 |
| 2014-09-01 | 107.45 |
| 2014-08-29 | 106.25 |
| 2014-08-28 | 110.14 |
| 2014-08-27 | 112.24 |
| 2014-08-26 | 114.03 |
| 2014-08-25 | 111.04 |
| 2014-08-22 | 108.95 |
| 2014-08-21 | 108.95 |
| 2014-08-20 | 111.64 |
| 2014-08-19 | 112.24 |
| 2014-08-18 | 112.54 |
| 2014-08-15 | 111.94 |
| 2014-08-14 | 109.54 |
| 2014-08-13 | 109.84 |
| 2014-08-12 | 104.75 |
| 2014-08-11 | 102.36 |
| 2014-08-08 | 102.06 |
| 2014-08-07 | 103.26 |
| 2014-08-06 | 103.26 |
| 2014-08-05 | 101.76 |
| 2014-08-04 | 103.26 |
| 2014-08-01 | 101.76 |
| 2014-07-31 | 102.96 |
| 2014-07-30 | 105.35 |
| 2014-07-29 | 106.55 |
| 2014-07-28 | 108.35 |
| 2014-07-25 | 106.55 |
| 2014-07-24 | 107.15 |
| 2014-07-23 | 106.55 |
| 2014-07-22 | 106.85 |
| 2014-07-21 | 106.25 |
| 2014-07-18 | 105.95 |
| 2014-07-17 | 107.15 |
| 2014-07-16 | 108.95 |
| 2014-07-15 | 109.54 |
| 2014-07-14 | 108.95 |
| 2014-07-11 | 108.95 |
| 2014-07-10 | 108.95 |
| 2014-07-09 | 107.45 |
| 2014-07-08 | 110.74 |
| 2014-07-07 | 112.54 |
| 2014-07-04 | 113.44 |
| 2014-07-03 | 112.84 |
| 2014-07-02 | 114.33 |
| 2014-06-30 | 112.54 |
| 2014-06-27 | 113.14 |
| 2014-06-26 | 112.84 |
| 2014-06-25 | 112.54 |
| 2014-06-24 | 113.44 |
| 2014-06-23 | 113.74 |
| 2014-06-20 | 113.74 |
| 2014-06-19 | 113.74 |
| 2014-06-18 | 115.53 |
| 2014-06-17 | 118.23 |
| 2014-06-16 | 115.53 |
| 2014-06-13 | 117.93 |
| 2014-06-12 | 118.52 |
| 2014-06-11 | 114.63 |
| 2014-06-10 | 115.23 |
| 2014-06-09 | 114.63 |
| 2014-06-06 | 114.63 |
| 2014-06-05 | 115.23 |
| 2014-06-04 | 113.44 |
| 2014-06-03 | 114.33 |
| 2014-05-30 | 113.14 |
| 2014-05-29 | 114.33 |
| 2014-05-28 | 112.54 |
| 2014-05-27 | 112.54 |
| 2014-05-26 | 113.44 |
| 2014-05-23 | 111.04 |
| 2014-05-22 | 111.47 |
| 2014-05-21 | 111.77 |
| 2014-05-20 | 110.88 |
| 2014-05-19 | 110.59 |
| 2014-05-16 | 112.36 |
| 2014-05-15 | 112.95 |
| 2014-05-14 | 115.31 |
| 2014-05-13 | 116.19 |
| 2014-05-12 | 111.18 |
| 2014-05-09 | 110.88 |
| 2014-05-08 | 115.31 |
| 2014-05-07 | 116.78 |
| 2014-05-05 | 117.07 |
| 2014-05-02 | 120.02 |
| 2014-04-30 | 116.78 |
| 2014-04-29 | 115.31 |
| 2014-04-28 | 120.32 |
| 2014-04-25 | 120.61 |
| 2014-04-24 | 119.73 |
| 2014-04-23 | 119.14 |
| 2014-04-22 | 118.25 |
| 2014-04-17 | 115.31 |
| 2014-04-16 | 116.48 |
| 2014-04-15 | 115.60 |
| 2014-04-14 | 118.25 |
| 2014-04-11 | 118.84 |
| 2014-04-10 | 119.43 |
| 2014-04-09 | 115.31 |
| 2014-04-08 | 116.19 |
| 2014-04-07 | 115.31 |
| 2014-04-04 | 116.48 |
| 2014-04-03 | 116.48 |
| 2014-04-02 | 113.54 |
| 2014-04-01 | 115.31 |
| 2014-03-31 | 115.60 |
| 2014-03-28 | 111.77 |
| 2014-03-27 | 107.93 |
| 2014-03-26 | 106.46 |
| 2014-03-25 | 104.69 |
| 2014-03-24 | 115.01 |
| 2014-03-21 | 112.36 |
| 2014-03-20 | 107.05 |
| 2014-03-19 | 107.05 |
| 2014-03-18 | 108.23 |
| 2014-03-17 | 106.16 |
| 2014-03-14 | 108.23 |
| 2014-03-13 | 111.77 |
| 2014-03-12 | 110.00 |
| 2014-03-11 | 113.24 |
| 2014-03-10 | 112.95 |
| 2014-03-07 | 118.84 |
| 2014-03-06 | 116.78 |
| 2014-03-05 | 114.72 |
| 2014-03-04 | 116.78 |
| 2014-03-03 | 117.37 |
| 2014-02-28 | 110.29 |
| 2014-02-27 | 110.59 |
| 2014-02-26 | 106.75 |
| 2014-02-25 | 108.82 |
| 2014-02-24 | 111.18 |
| 2014-02-21 | 111.77 |
| 2014-02-20 | 110.00 |
| 2014-02-19 | 110.29 |
| 2014-02-18 | 111.18 |
| 2014-02-17 | 115.01 |
| 2014-02-14 | 115.60 |
| 2014-02-13 | 116.19 |
| 2014-02-12 | 118.25 |
| 2014-02-11 | 114.42 |
| 2014-02-10 | 111.47 |
| 2014-02-07 | 105.28 |
| 2014-02-06 | 100.56 |
| 2014-02-05 | 100.26 |
| 2014-02-04 | 101.15 |
| 2014-01-30 | 103.51 |
| 2014-01-29 | 103.51 |
| 2014-01-28 | 100.56 |
| 2014-01-27 | 94.95 |
| 2014-01-24 | 99.08 |
| 2014-01-23 | 103.80 |
| 2014-01-22 | 106.16 |
| 2014-01-21 | 102.03 |
| 2014-01-20 | 101.15 |
| 2014-01-17 | 98.79 |
| 2014-01-16 | 104.10 |
| 2014-01-15 | 101.15 |
| 2014-01-14 | 96.43 |
| 2014-01-13 | 106.46 |
| 2014-01-10 | 105.57 |
| 2014-01-09 | 103.80 |
| 2014-01-08 | 106.16 |
| 2014-01-07 | 112.06 |
| 2014-01-06 | 116.78 |
| 2014-01-03 | 121.79 |
| 2014-01-02 | 122.68 |
| 2013-12-31 | 126.51 |
| 2013-12-30 | 128.58 |
| 2013-12-27 | 123.56 |
| 2013-12-24 | 124.74 |
| 2013-12-23 | 124.45 |
| 2013-12-20 | 125.33 |
| 2013-12-19 | 122.97 |
| 2013-12-18 | 123.86 |
| 2013-12-17 | 124.15 |
| 2013-12-16 | 125.92 |
| 2013-12-13 | 128.58 |
| 2013-12-12 | 128.58 |
| 2013-12-11 | 127.69 |
| 2013-12-10 | 138.90 |
| 2013-12-09 | 141.85 |
| 2013-12-06 | 143.32 |
| 2013-12-05 | 142.73 |
| 2013-12-04 | 143.62 |
| 2013-12-03 | 144.80 |
| 2013-12-02 | 143.03 |
| 2013-11-29 | 146.27 |
| 2013-11-28 | 143.03 |
| 2013-11-27 | 140.67 |
| 2013-11-26 | 141.55 |
| 2013-11-25 | 143.03 |
| 2013-11-22 | 142.44 |
| 2013-11-21 | 142.44 |
| 2013-11-20 | 145.39 |
| 2013-11-19 | 146.86 |
| 2013-11-18 | 150.70 |
| 2013-11-15 | 146.27 |
| 2013-11-14 | 142.14 |
| 2013-11-13 | 141.55 |
| 2013-11-12 | 145.09 |
| 2013-11-11 | 142.44 |
| 2013-11-08 | 143.91 |
| 2013-11-07 | 151.88 |
| 2013-11-06 | 149.22 |
| 2013-11-05 | 150.70 |
| 2013-11-04 | 148.63 |
| 2013-11-01 | 145.98 |
| 2013-10-31 | 141.55 |
| 2013-10-30 | 139.49 |
| 2013-10-29 | 138.49 |
| 2013-10-28 | 141.69 |
| 2013-10-25 | 140.23 |
| 2013-10-24 | 141.40 |
| 2013-10-23 | 148.95 |
| 2013-10-22 | 150.11 |
| 2013-10-21 | 151.27 |
| 2013-10-18 | 149.24 |
| 2013-10-17 | 150.40 |
| 2013-10-16 | 144.01 |
| 2013-10-15 | 136.17 |
| 2013-10-11 | 124.55 |
| 2013-10-10 | 123.97 |
| 2013-10-09 | 124.55 |
| 2013-10-08 | 119.32 |
| 2013-10-07 | 118.74 |
| 2013-10-04 | 120.77 |
| 2013-10-03 | 121.35 |
| 2013-10-02 | 120.19 |
| 2013-09-30 | 119.90 |
| 2013-09-27 | 114.67 |
| 2013-09-26 | 116.70 |
| 2013-09-25 | 119.61 |
| 2013-09-24 | 119.90 |
| 2013-09-23 | 120.48 |
| 2013-09-19 | 123.10 |
| 2013-09-18 | 123.68 |
| 2013-09-17 | 117.29 |
| 2013-09-16 | 117.58 |
| 2013-09-13 | 123.68 |
| 2013-09-12 | 124.84 |
| 2013-09-11 | 124.55 |
| 2013-09-10 | 122.51 |
| 2013-09-09 | 117.29 |
| 2013-09-06 | 116.70 |
| 2013-09-05 | 119.32 |
| 2013-09-04 | 117.87 |
| 2013-09-03 | 117.87 |
| 2013-09-02 | 114.38 |
| 2013-08-30 | 110.02 |
| 2013-08-29 | 109.73 |
| 2013-08-28 | 104.21 |
| 2013-08-27 | 107.70 |
| 2013-08-26 | 107.70 |
| 2013-08-23 | 106.25 |
| 2013-08-22 | 106.25 |
| 2013-08-21 | 103.92 |
| 2013-08-20 | 102.47 |
| 2013-08-19 | 107.70 |
| 2013-08-16 | 107.70 |
| 2013-08-15 | 110.02 |
| 2013-08-13 | 120.48 |
| 2013-08-12 | 119.90 |
| 2013-08-09 | 119.90 |
| 2013-08-08 | 118.16 |
| 2013-08-07 | 111.48 |
| 2013-08-06 | 112.93 |
| 2013-08-05 | 112.93 |
| 2013-08-02 | 114.38 |
| 2013-08-01 | 113.22 |
| 2013-07-31 | 112.93 |
| 2013-07-30 | 114.67 |
| 2013-07-29 | 114.96 |
| 2013-07-26 | 114.38 |
| 2013-07-25 | 113.22 |
| 2013-07-24 | 114.09 |
| 2013-07-23 | 112.64 |
| 2013-07-22 | 112.06 |
| 2013-07-19 | 112.93 |
| 2013-07-18 | 111.77 |
| 2013-07-17 | 114.38 |
| 2013-07-16 | 117.58 |
| 2013-07-15 | 117.87 |
| 2013-07-12 | 117.87 |
| 2013-07-11 | 117.87 |
| 2013-07-10 | 114.96 |
| 2013-07-09 | 117.87 |
| 2013-07-08 | 120.48 |
| 2013-07-05 | 119.90 |
| 2013-07-04 | 113.51 |
| 2013-07-03 | 116.12 |
| 2013-07-02 | 122.51 |
| 2013-06-28 | 119.32 |
| 2013-06-27 | 116.41 |
| 2013-06-26 | 116.41 |
| 2013-06-25 | 107.12 |
| 2013-06-24 | 119.03 |
| 2013-06-21 | 123.10 |
| 2013-06-20 | 122.51 |
| 2013-06-19 | 125.71 |
| 2013-06-18 | 110.02 |
| 2013-06-17 | 104.79 |
| 2013-06-14 | 98.69 |
| 2013-06-13 | 94.92 |
| 2013-06-11 | 98.11 |
| 2013-06-10 | 100.44 |
| 2013-06-07 | 96.95 |
| 2013-06-06 | 95.79 |
| 2013-06-05 | 102.18 |
| 2013-06-04 | 103.05 |
| 2013-06-03 | 103.34 |
| 2013-05-31 | 103.34 |
| 2013-05-30 | 106.45 |
| 2013-05-29 | 107.02 |
| 2013-05-28 | 110.70 |
| 2013-05-27 | 107.02 |
| 2013-05-24 | 107.02 |
| 2013-05-23 | 105.32 |
| 2013-05-22 | 105.60 |
| 2013-05-21 | 110.70 |
| 2013-05-20 | 113.54 |
| 2013-05-16 | 112.69 |
| 2013-05-15 | 112.69 |
| 2013-05-14 | 111.56 |
| 2013-05-13 | 116.38 |
| 2013-05-10 | 112.97 |
| 2013-05-09 | 112.41 |
| 2013-05-08 | 114.68 |
| 2013-05-07 | 105.60 |
| 2013-05-06 | 95.67 |
| 2013-05-03 | 92.84 |
| 2013-05-02 | 90.00 |
| 2013-04-30 | 90.29 |
| 2013-04-29 | 93.97 |
| 2013-04-26 | 94.26 |
| 2013-04-25 | 95.39 |
| 2013-04-24 | 93.69 |
| 2013-04-23 | 87.73 |
| 2013-04-22 | 88.30 |
| 2013-04-19 | 82.06 |
| 2013-04-18 | 80.08 |
| 2013-04-17 | 82.35 |
| 2013-04-16 | 82.06 |
| 2013-04-15 | 80.08 |
| 2013-04-12 | 82.06 |
| 2013-04-11 | 80.08 |
| 2013-04-10 | 80.08 |
| 2013-04-09 | 78.94 |
| 2013-04-08 | 81.78 |
| 2013-04-05 | 73.27 |
| 2013-04-03 | 82.06 |
| 2013-04-02 | 90.85 |
| 2013-03-28 | 101.06 |
| 2013-03-27 | 105.88 |
| 2013-03-26 | 109.85 |
| 2013-03-25 | 107.02 |
| 2013-03-22 | 110.14 |
| 2013-03-21 | 104.47 |
| 2013-03-20 | 100.50 |
| 2013-03-19 | 99.08 |
| 2013-03-18 | 97.94 |
| 2013-03-15 | 102.48 |
| 2013-03-14 | 106.45 |
| 2013-03-13 | 95.67 |
| 2013-03-12 | 100.50 |
| 2013-03-11 | 107.30 |
| 2013-03-08 | 114.11 |
| 2013-03-07 | 110.14 |
| 2013-03-06 | 111.27 |
| 2013-03-05 | 102.76 |
| 2013-03-04 | 95.67 |
| 2013-03-01 | 97.09 |
| 2013-02-28 | 98.23 |
| 2013-02-27 | 93.41 |
| 2013-02-26 | 92.84 |
| 2013-02-25 | 98.51 |
| 2013-02-22 | 103.62 |
| 2013-02-21 | 91.42 |
| 2013-02-20 | 99.36 |
| 2013-02-19 | 85.47 |
| 2013-02-18 | 76.39 |
| 2013-02-15 | 68.73 |
| 2013-02-14 | 69.58 |
| 2013-02-08 | 71.00 |
| 2013-02-07 | 69.87 |
| 2013-02-06 | 69.87 |
| 2013-02-05 | 66.18 |
| 2013-02-04 | 65.05 |
| 2013-02-01 | 62.78 |
| 2013-01-31 | 62.78 |
| 2013-01-30 | 64.20 |
| 2013-01-29 | 63.06 |
| 2013-01-28 | 63.06 |
| 2013-01-25 | 64.20 |
| 2013-01-24 | 64.76 |
| 2013-01-23 | 70.44 |
| 2013-01-22 | 71.29 |
| 2013-01-21 | 60.51 |
| 2013-01-18 | 57.67 |
| 2013-01-17 | 57.67 |
| 2013-01-16 | 57.96 |
| 2013-01-15 | 59.09 |
| 2013-01-14 | 57.39 |
| 2013-01-11 | 55.12 |
| 2013-01-10 | 53.42 |
| 2013-01-09 | 53.14 |
| 2013-01-08 | 53.70 |
| 2013-01-07 | 55.69 |
| 2013-01-04 | 53.14 |
| 2013-01-03 | 53.70 |
| 2013-01-02 | 53.42 |
| 2012-12-31 | 48.88 |
| 2012-12-28 | 49.17 |
| 2012-12-27 | 49.17 |
| 2012-12-24 | 48.88 |
| 2012-12-21 | 49.17 |
| 2012-12-20 | 49.17 |
| 2012-12-19 | 49.73 |
| 2012-12-18 | 48.88 |
| 2012-12-17 | 48.88 |
| 2012-12-14 | 48.88 |
| 2012-12-13 | 49.17 |
| 2012-12-12 | 50.02 |
| 2012-12-11 | 45.20 |
| 2012-12-10 | 44.06 |
| 2012-12-07 | 41.23 |
| 2012-12-06 | 36.69 |
| 2012-12-05 | 36.12 |
| 2012-12-04 | 36.12 |
| 2012-12-03 | 36.12 |
| 2012-11-30 | 36.12 |
| 2012-11-29 | 36.12 |
| 2012-11-28 | 36.12 |
| 2012-11-27 | 37.54 |
| 2012-11-26 | 36.97 |
| 2012-11-23 | 37.54 |
| 2012-11-22 | 37.54 |
| 2012-11-21 | 37.54 |
| 2012-11-20 | 37.54 |
| 2012-11-19 | 37.26 |
| 2012-11-16 | 36.97 |
| 2012-11-15 | 37.54 |
| 2012-11-14 | 38.39 |
| 2012-11-13 | 39.81 |
| 2012-11-12 | 40.38 |
| 2012-11-09 | 41.79 |
| 2012-11-08 | 42.36 |
| 2012-11-07 | 43.49 |
| 2012-11-06 | 40.38 |
| 2012-11-05 | 41.51 |
| 2012-11-02 | 43.78 |
| 2012-11-01 | 40.09 |
| 2012-10-31 | 37.26 |
| 2012-10-30 | 36.12 |
| 2012-10-29 | 37.54 |
| 2012-10-26 | 39.81 |
| 2012-10-25 | 44.06 |
| 2012-10-24 | 44.37 |
| 2012-10-22 | 43.82 |
| 2012-10-19 | 42.73 |
| 2012-10-18 | 42.73 |
| 2012-10-17 | 40.28 |
| 2012-10-16 | 35.65 |
| 2012-10-15 | 35.65 |
| 2012-10-12 | 35.38 |
| 2012-10-11 | 33.74 |
| 2012-10-10 | 33.47 |
| 2012-10-09 | 34.29 |
| 2012-10-08 | 34.56 |
| 2012-10-05 | 33.20 |
| 2012-10-04 | 31.84 |
| 2012-10-03 | 31.29 |
| 2012-09-28 | 29.93 |
| 2012-09-27 | 29.39 |
| 2012-09-26 | 29.39 |
| 2012-09-25 | 31.02 |
| 2012-09-24 | 29.93 |
| 2012-09-21 | 29.93 |
| 2012-09-20 | 29.93 |
| 2012-09-19 | 31.02 |
| 2012-09-18 | 32.11 |
| 2012-09-17 | 31.02 |
| 2012-09-14 | 34.83 |
| 2012-09-13 | 30.20 |
| 2012-09-12 | 30.20 |
| 2012-09-11 | 29.39 |
| 2012-09-10 | 29.11 |
| 2012-09-07 | 29.66 |
| 2012-09-06 | 27.21 |
| 2012-09-05 | 25.30 |
| 2012-09-04 | 29.39 |
| 2012-09-03 | 30.75 |
| 2012-08-31 | 28.57 |
| 2012-08-30 | 28.57 |
| 2012-08-29 | 30.48 |
| 2012-08-28 | 28.84 |
| 2012-08-27 | 28.84 |
| 2012-08-24 | 28.30 |
| 2012-08-23 | 25.85 |
| 2012-08-22 | 22.85 |
| 2012-08-21 | 24.21 |
| 2012-08-20 | 21.21 |
| 2012-08-17 | 22.30 |
| 2012-08-16 | 20.94 |
| 2012-08-15 | 19.31 |
| 2012-08-14 | 22.58 |
| 2012-08-13 | 22.58 |
| 2012-08-10 | 22.58 |
| 2012-08-09 | 20.94 |
| 2012-08-08 | 21.76 |
| 2012-08-07 | 19.85 |
| 2012-08-06 | 20.13 |
| 2012-08-03 | 20.40 |
| 2012-08-02 | 18.49 |
| 2012-08-01 | 18.22 |
| 2012-07-31 | 17.67 |
| 2012-07-30 | 17.13 |
| 2012-07-27 | 17.13 |
| 2012-07-26 | 13.86 |
| 2012-07-25 | 17.95 |
| 2012-07-24 | 19.85 |
| 2012-07-23 | 17.13 |
| 2012-07-20 | 20.67 |
| 2012-07-19 | 20.13 |
| 2012-07-18 | 21.21 |
| 2012-07-17 | 18.49 |
| 2012-07-16 | 17.95 |
| 2012-07-13 | 20.40 |
| 2012-07-12 | 20.94 |
| 2012-07-11 | 21.76 |
| 2012-07-10 | 22.03 |
| 2012-07-09 | 23.94 |
| 2012-07-06 | 25.30 |
| 2012-07-05 | 22.58 |
| 2012-07-04 | 22.58 |
| 2012-07-03 | 22.58 |
| 2012-06-29 | 22.58 |
| 2012-06-28 | 20.13 |
| 2012-06-27 | 22.30 |
| 2012-06-26 | 19.04 |
| 2012-06-25 | 21.21 |
| 2012-06-22 | 20.40 |
| 2012-06-21 | 20.40 |
| 2012-06-20 | 22.58 |
| 2012-06-19 | 20.40 |
| 2012-06-18 | 19.58 |
| 2012-06-15 | 19.04 |
| 2012-06-14 | 19.31 |
| 2012-06-13 | 20.67 |
| 2012-06-12 | 19.04 |
| 2012-06-11 | 18.22 |
| 2012-06-08 | 18.49 |
| 2012-06-07 | 17.67 |
| 2012-06-06 | 19.85 |
| 2012-06-05 | 17.40 |
| 2012-06-04 | 18.22 |
| 2012-06-01 | 22.58 |
| 2012-05-31 | 22.58 |
| 2012-05-30 | 22.58 |
| 2012-05-29 | 23.94 |
| 2012-05-28 | 22.85 |
| 2012-05-25 | 23.12 |
| 2012-05-24 | 22.03 |
| 2012-05-23 | 20.40 |
| 2012-05-22 | 23.12 |
| 2012-05-21 | 20.67 |
| 2012-05-18 | 21.76 |
| 2012-05-17 | 23.12 |
| 2012-05-16 | 18.22 |
| 2012-05-15 | 24.76 |
| 2012-05-14 | 26.12 |
| 2012-05-11 | 28.30 |
| 2012-05-10 | 31.02 |
| 2012-05-09 | 31.02 |
| 2012-05-08 | 34.29 |
| 2012-05-07 | 33.74 |
| 2012-05-04 | 36.74 |
| 2012-05-03 | 36.20 |
| 2012-05-02 | 36.20 |
| 2012-04-30 | 35.11 |
| 2012-04-27 | 36.20 |
| 2012-04-26 | 38.10 |
| 2012-04-25 | 34.56 |
| 2012-04-24 | 32.38 |
| 2012-04-23 | 35.65 |
| 2012-04-20 | 38.92 |
| 2012-04-19 | 38.38 |
| 2012-04-18 | 40.55 |
| 2012-04-17 | 40.01 |
| 2012-04-16 | 41.37 |
| 2012-04-13 | 43.01 |
| 2012-04-12 | 41.37 |
| 2012-04-11 | 38.65 |
| 2012-04-10 | 42.73 |
| 2012-04-05 | 45.73 |
| 2012-04-03 | 47.09 |
| 2012-04-02 | 43.01 |
| 2012-03-30 | 43.82 |
| 2012-03-29 | 45.46 |
| 2012-03-28 | 49.82 |
| 2012-03-27 | 60.98 |
| 2012-03-26 | 57.44 |
| 2012-03-23 | 57.17 |
| 2012-03-22 | 55.26 |
| 2012-03-21 | 54.17 |
| 2012-03-20 | 60.17 |
| 2012-03-19 | 64.80 |
| 2012-03-16 | 68.88 |
| 2012-03-15 | 65.34 |
| 2012-03-14 | 60.98 |
| 2012-03-13 | 61.80 |
| 2012-03-12 | 60.71 |
| 2012-03-09 | 62.35 |
| 2012-03-08 | 60.71 |
| 2012-03-07 | 61.53 |
| 2012-03-06 | 63.16 |
| 2012-03-05 | 67.52 |
| 2012-03-02 | 65.61 |
| 2012-03-01 | 63.44 |
| 2012-02-29 | 63.16 |
| 2012-02-28 | 62.89 |
| 2012-02-27 | 64.53 |
| 2012-02-24 | 63.16 |
| 2012-02-23 | 62.89 |
| 2012-02-22 | 64.53 |
| 2012-02-21 | 62.35 |
| 2012-02-20 | 62.35 |
| 2012-02-17 | 64.80 |
| 2012-02-16 | 63.44 |
| 2012-02-15 | 63.16 |
| 2012-02-14 | 60.17 |
| 2012-02-13 | 61.80 |
| 2012-02-10 | 63.44 |
| 2012-02-09 | 68.88 |
| 2012-02-08 | 57.44 |
| 2012-02-07 | 55.26 |
| 2012-02-06 | 56.08 |
| 2012-02-03 | 58.53 |
| 2012-02-02 | 59.08 |
| 2012-02-01 | 58.26 |
| 2012-01-31 | 57.72 |
| 2012-01-30 | 55.81 |
| 2012-01-27 | 57.99 |
| 2012-01-26 | 57.99 |
| 2012-01-20 | 57.72 |
| 2012-01-19 | 57.99 |
| 2012-01-18 | 57.44 |
| 2012-01-17 | 56.63 |
| 2012-01-16 | 52.54 |
| 2012-01-13 | 55.26 |
| 2012-01-12 | 51.72 |
| 2012-01-11 | 49.27 |
| 2012-01-10 | 49.27 |
| 2012-01-09 | 47.36 |
| 2012-01-06 | 45.73 |
| 2012-01-05 | 46.00 |
| 2012-01-04 | 47.91 |
| 2012-01-03 | 49.27 |
| 2011-12-30 | 44.37 |
| 2011-12-29 | 41.64 |
| 2011-12-28 | 41.64 |
| 2011-12-23 | 41.64 |
| 2011-12-22 | 39.47 |
| 2011-12-21 | 38.92 |
| 2011-12-20 | 36.74 |
| 2011-12-19 | 36.74 |
| 2011-12-16 | 37.56 |
| 2011-12-15 | 38.65 |
| 2011-12-14 | 41.92 |
| 2011-12-13 | 43.28 |
| 2011-12-12 | 46.82 |
| 2011-12-09 | 46.82 |
| 2011-12-08 | 48.45 |
| 2011-12-07 | 47.91 |
| 2011-12-06 | 43.82 |
| 2011-12-05 | 45.73 |
| 2011-12-02 | 44.37 |
| 2011-12-01 | 43.55 |
| 2011-11-30 | 39.47 |
| 2011-11-29 | 41.10 |
| 2011-11-28 | 36.47 |
| 2011-11-25 | 35.65 |
| 2011-11-24 | 39.47 |
| 2011-11-23 | 38.10 |
| 2011-11-22 | 37.29 |
| 2011-11-21 | 38.65 |
| 2011-11-18 | 41.10 |
| 2011-11-17 | 43.82 |
| 2011-11-16 | 43.28 |
| 2011-11-15 | 46.28 |
| 2011-11-14 | 50.09 |
| 2011-11-11 | 48.45 |
| 2011-11-10 | 48.18 |
| 2011-11-09 | 56.35 |
| 2011-11-08 | 54.99 |
| 2011-11-07 | 52.81 |
| 2011-11-04 | 53.90 |
| 2011-11-03 | 46.55 |
| 2011-11-02 | 48.18 |
| 2011-11-01 | 49.82 |
| 2011-10-31 | 50.09 |
| 2011-10-28 | 48.45 |
| 2011-10-27 | 44.64 |
| 2011-10-26 | 38.38 |
| 2011-10-25 | 36.12 |
| 2011-10-24 | 34.01 |
| 2011-10-21 | 27.18 |
| 2011-10-20 | 26.39 |
| 2011-10-19 | 32.44 |
| 2011-10-18 | 30.07 |
| 2011-10-17 | 37.69 |
| 2011-10-14 | 34.54 |
| 2011-10-13 | 36.12 |
| 2011-10-12 | 29.28 |
| 2011-10-11 | 28.76 |
| 2011-10-10 | 23.50 |
| 2011-10-07 | 22.72 |
| 2011-10-06 | 17.20 |
| 2011-10-04 | 16.93 |
| 2011-10-03 | 19.04 |
| 2011-09-30 | 23.50 |
| 2011-09-28 | 26.13 |
| 2011-09-27 | 25.87 |
| 2011-09-26 | 23.50 |
| 2011-09-23 | 29.81 |
| 2011-09-22 | 30.60 |
| 2011-09-21 | 37.17 |
| 2011-09-20 | 38.74 |
| 2011-09-19 | 41.64 |
| 2011-09-16 | 47.15 |
| 2011-09-15 | 47.15 |
| 2011-09-14 | 49.52 |
| 2011-09-12 | 53.46 |
| 2011-09-09 | 56.61 |
| 2011-09-08 | 55.82 |
| 2011-09-07 | 55.82 |
| 2011-09-06 | 53.72 |
| 2011-09-05 | 57.93 |
| 2011-09-02 | 61.87 |
| 2011-09-01 | 62.92 |
| 2011-08-31 | 63.18 |
| 2011-08-30 | 61.08 |
| 2011-08-29 | 58.72 |
| 2011-08-26 | 52.41 |
| 2011-08-25 | 50.83 |
| 2011-08-24 | 47.42 |
| 2011-08-23 | 54.25 |
| 2011-08-22 | 56.88 |
| 2011-08-19 | 63.45 |
| 2011-08-18 | 68.44 |
| 2011-08-17 | 68.18 |
| 2011-08-16 | 68.18 |
| 2011-08-15 | 67.91 |
| 2011-08-12 | 65.81 |
| 2011-08-11 | 68.18 |
| 2011-08-10 | 70.80 |
| 2011-08-09 | 70.80 |
| 2011-08-08 | 78.42 |
| 2011-08-05 | 84.73 |
| 2011-08-04 | 95.77 |
| 2011-08-03 | 99.18 |
| 2011-08-02 | 98.39 |
| 2011-08-01 | 102.34 |
| 2011-07-29 | 101.02 |
| 2011-07-28 | 101.81 |
| 2011-07-27 | 97.08 |
| 2011-07-26 | 107.07 |
| 2011-07-25 | 107.07 |
| 2011-07-22 | 104.96 |
| 2011-07-21 | 99.45 |
| 2011-07-20 | 99.71 |
| 2011-07-19 | 97.61 |
| 2011-07-18 | 100.50 |
| 2011-07-15 | 100.76 |
| 2011-07-14 | 101.55 |
| 2011-07-13 | 105.49 |
| 2011-07-12 | 98.66 |
| 2011-07-11 | 106.80 |
| 2011-07-08 | 109.69 |
| 2011-07-07 | 110.22 |
| 2011-07-06 | 107.33 |
| 2011-07-05 | 108.64 |
| 2011-07-04 | 109.43 |
| 2011-06-30 | 106.01 |
| 2011-06-29 | 105.49 |
| 2011-06-28 | 104.96 |
| 2011-06-27 | 114.16 |
| 2011-06-24 | 107.07 |
| 2011-06-23 | 103.39 |
| 2011-06-22 | 102.86 |
| 2011-06-21 | 101.81 |
| 2011-06-20 | 98.39 |
| 2011-06-17 | 101.02 |
| 2011-06-16 | 104.96 |
| 2011-06-15 | 111.53 |
| 2011-06-14 | 116.79 |
| 2011-06-13 | 115.47 |
| 2011-06-10 | 117.58 |
| 2011-06-09 | 118.10 |
| 2011-06-08 | 124.67 |
| 2011-06-07 | 128.35 |
| 2011-06-03 | 124.15 |
| 2011-06-02 | 126.25 |
| 2011-06-01 | 128.61 |
| 2011-05-31 | 128.61 |
| 2011-05-30 | 123.62 |
| 2011-05-27 | 123.62 |
| 2011-05-26 | 123.36 |
| 2011-05-25 | 124.67 |
| 2011-05-24 | 125.20 |
| 2011-05-23 | 127.30 |
| 2011-05-20 | 127.04 |
| 2011-05-19 | 128.61 |
| 2011-05-18 | 132.29 |
| 2011-05-17 | 128.09 |
| 2011-05-16 | 128.09 |
| 2011-05-13 | 128.61 |
| 2011-05-12 | 128.09 |
| 2011-05-11 | 129.40 |
| 2011-05-09 | 130.45 |
| 2011-05-06 | 130.19 |
| 2011-05-05 | 128.88 |
| 2011-05-04 | 130.19 |
| 2011-05-03 | 139.12 |
| 2011-04-29 | 135.71 |
| 2011-04-28 | 135.45 |
| 2011-04-27 | 139.12 |
| 2011-04-26 | 141.49 |
| 2011-04-21 | 148.58 |
| 2011-04-20 | 131.24 |
| 2011-04-19 | 126.25 |
| 2011-04-18 | 127.56 |
| 2011-04-15 | 124.93 |
| 2011-04-14 | 124.93 |
| 2011-04-13 | 125.89 |
| 2011-04-12 | 120.47 |
| 2011-04-11 | 121.76 |
| 2011-04-08 | 120.21 |
| 2011-04-07 | 123.31 |
| 2011-04-06 | 124.86 |
| 2011-04-04 | 124.86 |
| 2011-04-01 | 118.40 |
| 2011-03-31 | 117.62 |
| 2011-03-30 | 115.81 |
| 2011-03-29 | 111.42 |
| 2011-03-28 | 113.23 |
| 2011-03-25 | 117.36 |
| 2011-03-24 | 107.80 |
| 2011-03-23 | 108.84 |
| 2011-03-22 | 109.09 |
| 2011-03-21 | 96.43 |
| 2011-03-18 | 97.98 |
| 2011-03-17 | 103.41 |
| 2011-03-16 | 103.67 |
| 2011-03-15 | 96.43 |
| 2011-03-14 | 100.56 |
| 2011-03-11 | 103.15 |
| 2011-03-10 | 104.96 |
| 2011-03-09 | 103.41 |
| 2011-03-08 | 104.18 |
| 2011-03-07 | 102.63 |
| 2011-03-04 | 104.18 |
| 2011-03-03 | 104.96 |
| 2011-03-02 | 108.58 |
| 2011-03-01 | 106.77 |
| 2011-02-28 | 104.18 |
| 2011-02-25 | 104.70 |
| 2011-02-24 | 106.77 |
| 2011-02-23 | 109.87 |
| 2011-02-22 | 119.17 |
| 2011-02-21 | 119.69 |
| 2011-02-18 | 120.47 |
| 2011-02-17 | 113.23 |
| 2011-02-16 | 112.71 |
| 2011-02-15 | 123.83 |
| 2011-02-14 | 135.20 |
| 2011-02-11 | 132.61 |
| 2011-02-10 | 133.91 |
| 2011-02-09 | 137.78 |
| 2011-02-08 | 140.11 |
| 2011-02-07 | 138.30 |
| 2011-02-02 | 137.78 |
| 2011-02-01 | 135.20 |
| 2011-01-31 | 139.08 |
| 2011-01-28 | 141.66 |
| 2011-01-27 | 138.04 |
| 2011-01-26 | 143.47 |
| 2011-01-25 | 147.60 |
| 2011-01-24 | 147.09 |
| 2011-01-21 | 148.12 |
| 2011-01-20 | 149.41 |
| 2011-01-19 | 155.88 |
| 2011-01-18 | 155.88 |
| 2011-01-17 | 155.88 |
| 2011-01-14 | 157.43 |
| 2011-01-13 | 158.46 |
| 2011-01-12 | 158.46 |
| 2011-01-11 | 159.49 |
| 2011-01-10 | 158.98 |
| 2011-01-07 | 158.98 |
| 2011-01-06 | 163.63 |
| 2011-01-05 | 153.29 |
| 2011-01-04 | 153.29 |
| 2011-01-03 | 155.88 |
| 2010-12-31 | 155.88 |
| 2010-12-30 | 154.58 |
| 2010-12-29 | 155.62 |
| 2010-12-28 | 157.17 |
| 2010-12-24 | 153.29 |
| 2010-12-23 | 148.38 |
| 2010-12-22 | 155.88 |
| 2010-12-21 | 162.08 |
| 2010-12-20 | 158.46 |
| 2010-12-17 | 154.84 |
| 2010-12-16 | 144.24 |
| 2010-12-15 | 146.57 |
| 2010-12-14 | 148.12 |
| 2010-12-13 | 140.37 |
| 2010-12-10 | 138.82 |
| 2010-12-09 | 138.82 |
| 2010-12-08 | 136.75 |
| 2010-12-07 | 144.50 |
| 2010-12-06 | 147.35 |
| 2010-12-03 | 144.76 |
| 2010-12-02 | 152.77 |
| 2010-12-01 | 149.41 |
| 2010-11-30 | 144.76 |
| 2010-11-29 | 146.05 |
| 2010-11-26 | 145.02 |
| 2010-11-25 | 142.18 |
| 2010-11-24 | 139.33 |
| 2010-11-23 | 132.61 |
| 2010-11-22 | 139.08 |
| 2010-11-19 | 140.37 |
| 2010-11-18 | 133.65 |
| 2010-11-17 | 125.38 |
| 2010-11-16 | 141.40 |
| 2010-11-15 | 141.40 |
| 2010-11-12 | 141.40 |
| 2010-11-11 | 141.40 |
| 2010-11-10 | 141.40 |
| 2010-11-09 | 141.40 |
| 2010-11-08 | 141.40 |
| 2010-11-05 | 139.08 |
| 2010-11-04 | 145.54 |
| 2010-11-03 | 135.20 |
| 2010-11-02 | 143.47 |
| 2010-11-01 | 136.75 |
| 2010-10-29 | 131.84 |
| 2010-10-28 | 126.93 |
| 2010-10-27 | 129.77 |
| 2010-10-26 | 129.51 |
| 2010-10-25 | 124.34 |
| 2010-10-22 | 119.17 |
| 2010-10-21 | 115.04 |
| 2010-10-20 | 118.40 |
| 2010-10-19 | 115.81 |
| 2010-10-18 | 119.17 |
| 2010-10-15 | 118.40 |
| 2010-10-14 | 117.11 |
| 2010-10-13 | 118.66 |
| 2010-10-12 | 117.36 |
| 2010-10-11 | 116.07 |
| 2010-10-08 | 120.47 |
| 2010-10-07 | 122.28 |
| 2010-10-06 | 121.24 |
| 2010-10-05 | 120.47 |
| 2010-10-04 | 120.72 |
| 2010-09-30 | 120.98 |
| 2010-09-29 | 120.72 |
| 2010-09-28 | 120.47 |
| 2010-09-27 | 120.98 |
| 2010-09-24 | 117.11 |
| 2010-09-22 | 117.11 |
| 2010-09-21 | 115.04 |
| 2010-09-20 | 110.64 |
| 2010-09-17 | 118.66 |
| 2010-09-16 | 117.11 |
| 2010-09-15 | 119.43 |
| 2010-09-14 | 119.69 |
| 2010-09-13 | 116.34 |
| 2010-09-10 | 116.09 |
| 2010-09-09 | 122.19 |
| 2010-09-08 | 123.21 |
| 2010-09-07 | 122.70 |
| 2010-09-06 | 123.21 |
| 2010-09-03 | 121.43 |
| 2010-09-02 | 113.55 |
| 2010-09-01 | 108.46 |
| 2010-08-31 | 113.29 |
| 2010-08-30 | 110.24 |
| 2010-08-27 | 116.09 |
| 2010-08-26 | 113.04 |
| 2010-08-25 | 105.92 |
| 2010-08-24 | 113.55 |
| 2010-08-23 | 117.11 |
| 2010-08-20 | 116.09 |
| 2010-08-19 | 116.09 |
| 2010-08-18 | 117.36 |
| 2010-08-17 | 119.14 |
| 2010-08-16 | 116.85 |
| 2010-08-13 | 118.63 |
| 2010-08-12 | 120.67 |
| 2010-08-11 | 122.19 |
| 2010-08-10 | 118.63 |
| 2010-08-09 | 120.92 |
| 2010-08-06 | 119.65 |
| 2010-08-05 | 118.89 |
| 2010-08-04 | 122.45 |
| 2010-08-03 | 118.63 |
| 2010-08-02 | 122.19 |
| 2010-07-30 | 118.89 |
| 2010-07-29 | 116.85 |
| 2010-07-28 | 122.45 |
| 2010-07-27 | 123.72 |
| 2010-07-26 | 118.89 |
| 2010-07-23 | 118.63 |
| 2010-07-22 | 117.36 |
| 2010-07-21 | 116.60 |
| 2010-07-20 | 117.87 |
| 2010-07-19 | 114.56 |
| 2010-07-16 | 115.07 |
| 2010-07-15 | 108.97 |
| 2010-07-14 | 112.28 |
| 2010-07-13 | 109.99 |
| 2010-07-12 | 116.09 |
| 2010-07-09 | 117.36 |
| 2010-07-08 | 117.36 |
| 2010-07-07 | 118.63 |
| 2010-07-06 | 119.39 |
| 2010-07-05 | 115.33 |
| 2010-07-02 | 114.56 |
| 2010-06-30 | 118.63 |
| 2010-06-29 | 122.45 |
| 2010-06-28 | 122.19 |
| 2010-06-25 | 118.63 |
| 2010-06-24 | 122.45 |
| 2010-06-23 | 121.68 |
| 2010-06-22 | 120.41 |
| 2010-06-21 | 125.75 |
| 2010-06-18 | 114.06 |
| 2010-06-17 | 114.82 |
| 2010-06-15 | 108.46 |
| 2010-06-14 | 109.73 |
| 2010-06-11 | 106.17 |
| 2010-06-10 | 103.38 |
| 2010-06-09 | 104.65 |
| 2010-06-08 | 103.38 |
| 2010-06-07 | 103.38 |
| 2010-06-04 | 111.01 |
| 2010-06-03 | 104.65 |
| 2010-06-02 | 102.11 |
| 2010-06-01 | 105.16 |
| 2010-05-31 | 111.01 |
| 2010-05-28 | 110.75 |
| 2010-05-27 | 103.89 |
| 2010-05-26 | 98.29 |
| 2010-05-25 | 93.21 |
| 2010-05-24 | 107.19 |
| 2010-05-20 | 108.46 |
| 2010-05-19 | 113.55 |
| 2010-05-18 | 120.67 |
| 2010-05-17 | 120.67 |
| 2010-05-14 | 128.04 |
| 2010-05-13 | 124.99 |
| 2010-05-12 | 122.19 |
| 2010-05-11 | 122.19 |
| 2010-05-10 | 120.92 |
| 2010-05-07 | 124.22 |
| 2010-05-06 | 126.26 |
| 2010-05-05 | 137.44 |
| 2010-05-04 | 146.34 |
| 2010-05-03 | 146.85 |
| 2010-04-30 | 146.60 |
| 2010-04-29 | 138.21 |
| 2010-04-28 | 138.25 |
| 2010-04-27 | 138.25 |
| 2010-04-26 | 140.73 |
| 2010-04-23 | 136.01 |
| 2010-04-22 | 138.49 |
| 2010-04-21 | 140.98 |
| 2010-04-20 | 145.94 |
| 2010-04-19 | 140.48 |
| 2010-04-16 | 148.17 |
| 2010-04-15 | 153.14 |
| 2010-04-14 | 151.15 |
| 2010-04-13 | 149.17 |
| 2010-04-12 | 161.57 |
| 2010-04-09 | 165.55 |
| 2010-04-08 | 168.03 |
| 2010-04-07 | 168.03 |
| 2010-04-01 | 143.46 |
| 2010-03-31 | 143.46 |
| 2010-03-30 | 143.46 |
| 2010-03-29 | 143.46 |
| 2010-03-26 | 143.46 |
| 2010-03-25 | 143.46 |
| 2010-03-24 | 138.49 |
| 2010-03-23 | 143.71 |
| 2010-03-22 | 129.31 |
| 2010-03-19 | 122.86 |
| 2010-03-18 | 121.62 |
| 2010-03-17 | 121.12 |
| 2010-03-16 | 115.91 |
| 2010-03-15 | 116.41 |
| 2010-03-12 | 115.91 |
| 2010-03-11 | 121.37 |
| 2010-03-10 | 121.87 |
| 2010-03-09 | 122.86 |
| 2010-03-08 | 130.06 |
| 2010-03-05 | 121.12 |
| 2010-03-04 | 119.63 |
| 2010-03-03 | 112.44 |
| 2010-03-02 | 105.74 |
| 2010-03-01 | 105.98 |
| 2010-02-26 | 105.24 |
| 2010-02-25 | 104.99 |
| 2010-02-24 | 104.99 |
| 2010-02-23 | 105.98 |
| 2010-02-22 | 103.75 |
| 2010-02-19 | 100.28 |
| 2010-02-18 | 112.93 |
| 2010-02-17 | 119.88 |
| 2010-02-12 | 119.63 |
| 2010-02-11 | 121.37 |
| 2010-02-10 | 120.87 |
| 2010-02-09 | 116.66 |
| 2010-02-08 | 115.91 |
| 2010-02-05 | 120.38 |
| 2010-02-04 | 124.35 |
| 2010-02-03 | 129.31 |
| 2010-02-02 | 126.33 |
| 2010-02-01 | 126.09 |
| 2010-01-29 | 123.11 |
| 2010-01-28 | 135.76 |
| 2010-01-27 | 137.01 |
| 2010-01-26 | 142.96 |
| 2010-01-25 | 162.57 |
| 2010-01-22 | 158.10 |
| 2010-01-21 | 166.54 |
| 2010-01-20 | 168.03 |
| 2010-01-19 | 176.47 |
| 2010-01-18 | 182.42 |
| 2010-01-15 | 173.49 |
| 2010-01-14 | 169.02 |
| 2010-01-13 | 165.55 |
| 2010-01-12 | 167.03 |
| 2010-01-11 | 170.51 |
| 2010-01-08 | 180.44 |
| 2010-01-07 | 185.40 |
| 2010-01-06 | 172.99 |
| 2010-01-05 | 153.63 |
| 2010-01-04 | 135.76 |
| 2009-12-31 | 133.78 |
| 2009-12-30 | 138.25 |
| 2009-12-29 | 131.05 |
| 2009-12-28 | 123.36 |
| 2009-12-24 | 127.82 |
| 2009-12-23 | 128.07 |
| 2009-12-22 | 120.38 |
| 2009-12-21 | 123.36 |
| 2009-12-18 | 127.08 |
| 2009-12-17 | 128.32 |
| 2009-12-16 | 123.36 |
| 2009-12-15 | 127.08 |
| 2009-12-14 | 127.82 |
| 2009-12-11 | 127.58 |
| 2009-12-10 | 128.32 |
| 2009-12-09 | 130.06 |
| 2009-12-08 | 133.78 |
| 2009-12-07 | 141.72 |
| 2009-12-04 | 138.25 |
| 2009-12-03 | 140.48 |
| 2009-12-02 | 143.46 |
| 2009-12-01 | 145.69 |
| 2009-11-30 | 136.76 |
| 2009-11-27 | 150.66 |
| 2009-11-26 | 160.58 |
| 2009-11-25 | 157.11 |
| 2009-11-24 | 127.82 |
| 2009-11-23 | 130.80 |
| 2009-11-20 | 118.39 |
| 2009-11-19 | 111.44 |
| 2009-11-18 | 111.44 |
| 2009-11-17 | 93.82 |
| 2009-11-16 | 98.79 |
| 2009-11-13 | 101.02 |
| 2009-11-12 | 110.95 |
| 2009-11-11 | 105.98 |
| 2009-11-10 | 78.68 |
| 2009-11-09 | 73.72 |
| 2009-11-06 | 70.25 |
| 2009-11-05 | 53.87 |
| 2009-11-04 | 52.63 |
| 2009-11-03 | 51.39 |
| 2009-11-02 | 52.63 |
| 2009-10-30 | 56.35 |
| 2009-10-29 | 55.85 |
| 2009-10-28 | 55.85 |
| 2009-10-27 | 61.31 |
| 2009-10-23 | 65.04 |
| 2009-10-22 | 52.63 |
| 2009-10-21 | 47.42 |
| 2009-10-20 | 42.70 |
| 2009-10-19 | 42.45 |
| 2009-10-16 | 37.24 |
| 2009-10-15 | 43.94 |
| 2009-10-14 | 42.45 |
| 2009-10-13 | 45.43 |
| 2009-10-12 | 46.42 |
| 2009-10-09 | 43.44 |
| 2009-10-08 | 43.69 |
| 2009-10-07 | 43.44 |
| 2009-10-06 | 39.72 |
| 2009-10-05 | 37.98 |
| 2009-10-02 | 37.98 |
| 2009-09-30 | 37.98 |
| 2009-09-29 | 41.21 |
| 2009-09-28 | 38.98 |
| 2009-09-25 | 38.98 |
| 2009-09-24 | 34.51 |
| 2009-09-23 | 36.74 |
| 2009-09-22 | 36.74 |
| 2009-09-21 | 37.98 |
| 2009-09-18 | 38.98 |
| 2009-09-17 | 38.98 |
| 2009-09-16 | 41.46 |
| 2009-09-15 | 40.22 |
| 2009-09-14 | 37.98 |
| 2009-09-11 | 40.22 |
| 2009-09-10 | 43.69 |
| 2009-09-09 | 41.46 |
| 2009-09-08 | 38.73 |
| 2009-09-07 | 35.25 |
| 2009-09-04 | 34.26 |
| 2009-09-03 | 33.77 |
| 2009-09-02 | 31.28 |
| 2009-09-01 | 35.01 |
| 2009-08-31 | 35.25 |
| 2009-08-28 | 40.71 |
| 2009-08-27 | 34.51 |
| 2009-08-26 | 31.53 |
| 2009-08-25 | 29.05 |
| 2009-08-24 | 29.05 |
| 2009-08-21 | 26.57 |
| 2009-08-20 | 24.09 |
| 2009-08-19 | 26.57 |
| 2009-08-18 | 23.34 |
| 2009-08-17 | 25.33 |
| 2009-08-14 | 30.79 |
| 2009-08-13 | 34.01 |
| 2009-08-12 | 32.77 |
| 2009-08-11 | 31.53 |
| 2009-08-10 | 34.26 |
| 2009-08-07 | 36.50 |
| 2009-08-06 | 41.46 |
| 2009-08-05 | 45.18 |
| 2009-08-04 | 46.17 |
| 2009-08-03 | 41.46 |
| 2009-07-31 | 35.25 |
| 2009-07-30 | 30.54 |
| 2009-07-29 | 39.97 |
| 2009-07-28 | 41.46 |
| 2009-07-27 | 43.20 |
| 2009-07-24 | 29.05 |
| 2009-07-23 | 31.53 |
| 2009-07-22 | 31.53 |
| 2009-07-21 | 31.53 |
| 2009-07-20 | 31.78 |
| 2009-07-17 | 29.05 |
| 2009-07-16 | 30.54 |
| 2009-07-15 | 29.05 |
| 2009-07-14 | 24.09 |
| 2009-07-13 | 22.85 |
| 2009-07-10 | 23.59 |
| 2009-07-09 | 24.58 |
| 2009-07-08 | 25.58 |
| 2009-07-07 | 28.06 |
| 2009-07-06 | 21.36 |
| 2009-07-03 | 17.14 |
| 2009-07-02 | 19.87 |
| 2009-06-30 | 18.88 |
| 2009-06-29 | 17.39 |
| 2009-06-26 | 18.38 |
| 2009-06-25 | 15.15 |
| 2009-06-24 | 14.66 |
| 2009-06-23 | 15.40 |
| 2009-06-22 | 16.89 |
| 2009-06-19 | 14.41 |
| 2009-06-18 | 14.41 |
| 2009-06-17 | 14.41 |
| 2009-06-16 | 11.43 |
| 2009-06-15 | 15.15 |
| 2009-06-12 | 17.63 |
| 2009-06-11 | 18.13 |
| 2009-06-10 | 13.91 |
| 2009-06-09 | 16.89 |
| 2009-06-08 | 23.09 |
| 2009-06-05 | 24.58 |
| 2009-06-04 | 22.85 |
| 2009-06-03 | 24.09 |
| 2009-06-02 | 22.85 |
| 2009-06-01 | 21.60 |
| 2009-05-29 | 17.14 |
| 2009-05-27 | 11.68 |
| 2009-05-26 | 8.20 |
| 2009-05-25 | 10.19 |
| 2009-05-22 | 9.20 |
| 2009-05-21 | 10.69 |
| 2009-05-20 | 10.19 |
| 2009-05-19 | 8.95 |
| 2009-05-18 | 8.20 |
| 2009-05-15 | 4.48 |
| 2009-05-14 | -1.23 |
| 2009-05-13 | 1.50 |
| 2009-05-12 | -0.23 |
| 2009-05-11 | 2.00 |
| 2009-05-08 | 3.49 |
| 2009-05-07 | 7.71 |
| 2009-05-06 | 5.23 |
| 2009-05-05 | 4.23 |
| 2009-05-04 | 10.44 |
| 2009-04-30 | 6.71 |
| 2009-04-29 | 9.20 |
| 2009-04-28 | 8.95 |
| 2009-04-27 | 10.44 |
| 2009-04-24 | 16.39 |
| 2009-04-23 | 16.15 |
| 2009-04-22 | 12.92 |
| 2009-04-21 | 18.20 |
| 2009-04-20 | 17.24 |
| 2009-04-17 | 4.75 |
| 2009-04-16 | 8.11 |
| 2009-04-15 | 5.23 |
| 2009-04-14 | 8.11 |
| 2009-04-09 | 2.11 |
| 2009-04-08 | -0.05 |
| 2009-04-07 | 11.00 |
| 2009-04-06 | 10.52 |
| 2009-04-03 | 5.23 |
| 2009-04-02 | -3.42 |
| 2009-04-01 | -8.46 |
| 2009-03-31 | -11.59 |
| 2009-03-30 | -11.11 |
| 2009-03-27 | -12.79 |
| 2009-03-26 | -13.51 |
| 2009-03-25 | -20.72 |
| 2009-03-24 | -21.92 |
| 2009-03-23 | -23.60 |
| 2009-03-20 | -26.00 |
| 2009-03-19 | -24.08 |
| 2009-03-18 | -23.84 |
| 2009-03-17 | -26.96 |
| 2009-03-16 | -27.92 |
| 2009-03-13 | -29.13 |
| 2009-03-12 | -30.09 |
| 2009-03-11 | -29.85 |
| 2009-03-10 | -29.61 |
| 2009-03-09 | -29.13 |
| 2009-03-06 | -30.33 |
| 2009-03-05 | -29.85 |
| 2009-03-04 | -30.33 |
| 2009-03-03 | -28.40 |
| 2009-03-02 | -29.61 |
| 2009-02-27 | -28.16 |
| 2009-02-26 | -27.92 |
| 2009-02-25 | -27.68 |
| 2009-02-24 | -28.40 |
| 2009-02-23 | -28.16 |
| 2009-02-20 | -29.61 |
| 2009-02-19 | -28.64 |
| 2009-02-18 | -30.09 |
| 2009-02-17 | -28.40 |
| 2009-02-16 | -28.40 |
| 2009-02-13 | -30.33 |
| 2009-02-12 | -30.57 |
| 2009-02-11 | -29.37 |
| 2009-02-10 | -27.92 |
| 2009-02-09 | -27.92 |
| 2009-02-06 | -27.92 |
| 2009-02-05 | -29.37 |
| 2009-02-04 | -29.13 |
| 2009-02-03 | -30.33 |
| 2009-02-02 | -30.33 |
| 2009-01-30 | -28.40 |
| 2009-01-29 | -28.40 |
| 2009-01-23 | -27.20 |
| 2009-01-22 | -25.52 |
| 2009-01-21 | -25.52 |
| 2009-01-20 | -25.28 |
| 2009-01-19 | -25.52 |
| 2009-01-16 | -25.52 |
| 2009-01-15 | -25.52 |
| 2009-01-14 | -24.80 |
| 2009-01-13 | -26.48 |
| 2009-01-12 | -26.72 |
| 2009-01-09 | -27.20 |
| 2009-01-08 | -27.44 |
| 2009-01-07 | -22.40 |
| 2009-01-06 | -19.27 |
| 2009-01-05 | -22.64 |
| 2009-01-02 | -25.04 |
| 2008-12-31 | -28.89 |
| 2008-12-30 | -28.64 |
| 2008-12-29 | -27.92 |
| 2008-12-24 | -27.92 |
| 2008-12-23 | -29.13 |
| 2008-12-22 | -24.32 |
| 2008-12-19 | -20.72 |
| 2008-12-18 | -28.40 |
| 2008-12-17 | -32.49 |
| 2008-12-16 | -31.05 |
| 2008-12-15 | -32.25 |
| 2008-12-12 | -29.85 |
| 2008-12-11 | -26.72 |
| 2008-12-10 | -28.64 |
| 2008-12-09 | -32.73 |
| 2008-12-08 | -32.73 |
| 2008-12-05 | -38.25 |
| 2008-12-04 | -37.53 |
| 2008-12-03 | -37.53 |
| 2008-12-02 | -37.53 |
| 2008-12-01 | -34.65 |
| 2008-11-28 | -36.81 |
| 2008-11-27 | -38.74 |
| 2008-11-26 | -42.34 |
| 2008-11-25 | -43.54 |
| 2008-11-24 | -41.62 |
| 2008-11-21 | -39.94 |
| 2008-11-20 | -39.94 |
| 2008-11-19 | -36.33 |
| 2008-11-18 | -36.33 |
| 2008-11-17 | -35.13 |
| 2008-11-14 | -34.65 |
| 2008-11-13 | -32.73 |
| 2008-11-12 | -32.73 |
| 2008-11-11 | -36.33 |
| 2008-11-10 | -35.13 |
| 2008-11-07 | -39.94 |
| 2008-11-06 | -39.94 |
| 2008-11-05 | -32.97 |
| 2008-11-04 | -37.05 |
| 2008-11-03 | -45.94 |
| 2008-10-31 | -50.03 |
| 2008-10-30 | -46.66 |
| 2008-10-29 | -49.55 |
| 2008-10-28 | -49.07 |
| 2008-10-27 | -51.95 |
| 2008-10-24 | -42.34 |
| 2008-10-23 | -39.70 |
| 2008-10-22 | -35.85 |
| 2008-10-21 | -32.73 |
| 2008-10-20 | -29.61 |
| 2008-10-17 | -30.09 |
| 2008-10-16 | -27.92 |
| 2008-10-15 | -24.32 |
| 2008-10-14 | -24.08 |
| 2008-10-13 | -27.92 |
| 2008-10-10 | -28.16 |
| 2008-10-09 | -23.84 |
| 2008-10-08 | -20.72 |
| 2008-10-06 | -11.11 |
| 2008-10-03 | -4.86 |
| 2008-10-02 | 0.43 |
| 2008-09-30 | -1.50 |
| 2008-09-29 | -1.50 |
| 2008-09-26 | -1.50 |
| 2008-09-25 | -1.02 |
| 2008-09-24 | 0.43 |
| 2008-09-23 | 0.91 |
| 2008-09-22 | 5.47 |
| 2008-09-19 | 4.75 |
| 2008-09-18 | -1.74 |
| 2008-09-17 | 22.53 |
| 2008-09-16 | 29.50 |
| 2008-09-12 | 33.34 |
| 2008-09-11 | 27.81 |
| 2008-09-10 | 33.34 |
| 2008-09-09 | 34.54 |
| 2008-09-08 | 38.15 |
| 2008-09-05 | 38.15 |
| 2008-09-04 | 39.35 |
| 2008-09-03 | 41.75 |
| 2008-09-02 | 45.59 |
| 2008-09-01 | 47.76 |
| 2008-08-29 | 47.76 |
| 2008-08-28 | 51.12 |
| 2008-08-27 | 48.00 |
| 2008-08-26 | 56.16 |
| 2008-08-25 | 56.16 |
| 2008-08-21 | 39.83 |
| 2008-08-20 | 42.23 |
| 2008-08-19 | 42.23 |
| 2008-08-18 | 42.23 |
| 2008-08-15 | 43.43 |
| 2008-08-14 | 43.43 |
| 2008-08-13 | 44.15 |
| 2008-08-12 | 44.87 |
| 2008-08-11 | 45.35 |
| 2008-08-08 | 47.28 |
| 2008-08-07 | 48.96 |
| 2008-08-05 | 46.55 |
| 2008-08-04 | 47.28 |
| 2008-08-01 | 47.28 |
| 2008-07-31 | 51.36 |
| 2008-07-30 | 50.88 |
| 2008-07-29 | 44.15 |
| 2008-07-28 | 44.63 |
| 2008-07-25 | 48.96 |
| 2008-07-24 | 50.16 |
| 2008-07-23 | 51.60 |
| 2008-07-22 | 51.36 |
| 2008-07-21 | 48.96 |
| 2008-07-18 | 45.59 |
| 2008-07-17 | 51.36 |
| 2008-07-16 | 47.76 |
| 2008-07-15 | 50.88 |
| 2008-07-14 | 54.96 |
| 2008-07-11 | 56.16 |
| 2008-07-10 | 54.72 |
| 2008-07-09 | 51.60 |
| 2008-07-08 | 49.68 |
| 2008-07-07 | 52.56 |
| 2008-07-04 | 63.13 |
| 2008-07-03 | 63.37 |
| 2008-07-02 | 68.18 |
| 2008-06-30 | 72.74 |
| 2008-06-27 | 72.74 |
| 2008-06-26 | 78.99 |
| 2008-06-25 | 89.80 |
| 2008-06-24 | 84.99 |
| 2008-06-23 | 84.99 |
| 2008-06-20 | 95.57 |
| 2008-06-19 | 97.01 |
| 2008-06-18 | 94.12 |
| 2008-06-17 | 103.01 |
| 2008-06-16 | 103.01 |
| 2008-06-13 | 103.01 |
| 2008-06-12 | 106.86 |
| 2008-06-11 | 119.11 |
| 2008-06-10 | 122.71 |
| 2008-06-06 | 122.71 |
| 2008-06-05 | 124.88 |
| 2008-06-04 | 131.36 |
| 2008-06-03 | 125.84 |
| 2008-06-02 | 128.00 |
| 2008-05-30 | 125.84 |
| 2008-05-29 | 117.43 |
| 2008-05-28 | 126.32 |
| 2008-05-27 | 127.76 |
| 2008-05-26 | 123.44 |
| 2008-05-23 | 127.04 |
| 2008-05-22 | 126.08 |
| 2008-05-21 | 122.47 |
| 2008-05-20 | 117.43 |
| 2008-05-19 | 130.64 |
| 2008-05-16 | 131.84 |
| 2008-05-15 | 131.84 |
| 2008-05-14 | 127.04 |
| 2008-05-13 | 126.56 |
| 2008-05-09 | 122.23 |
| 2008-05-08 | 122.23 |
| 2008-05-07 | 107.82 |
| 2008-05-06 | 106.62 |
| 2008-05-05 | 103.97 |
| 2008-05-02 | 100.61 |
| 2008-04-30 | 94.85 |
| 2008-04-29 | 97.49 |
| 2008-04-28 | 98.69 |
| 2008-04-25 | 89.65 |
| 2008-04-24 | 93.93 |
| 2008-04-23 | 98.69 |
| 2008-04-22 | 98.69 |
| 2008-04-21 | 97.02 |
| 2008-04-18 | 95.12 |
| 2008-04-17 | 92.98 |
| 2008-04-16 | 92.74 |
| 2008-04-15 | 92.74 |
| 2008-04-14 | 101.54 |
| 2008-04-11 | 101.78 |
| 2008-04-10 | 101.54 |
| 2008-04-09 | 85.60 |
| 2008-04-08 | 92.50 |
| 2008-04-07 | 92.74 |
| 2008-04-03 | 90.36 |
| 2008-04-02 | 97.50 |
| 2008-04-01 | 92.50 |
| 2008-03-31 | 91.79 |
| 2008-03-28 | 85.60 |
| 2008-03-27 | 90.36 |
| 2008-03-26 | 92.74 |
| 2008-03-25 | 87.98 |
| 2008-03-20 | 92.74 |
| 2008-03-19 | 88.22 |
| 2008-03-18 | 84.41 |
| 2008-03-17 | 105.35 |
| 2008-03-14 | 109.64 |
| 2008-03-13 | 111.06 |
| 2008-03-12 | 107.02 |
| 2008-03-11 | 109.40 |
| 2008-03-10 | 102.26 |
| 2008-03-07 | 111.78 |
| 2008-03-06 | 123.44 |
| 2008-03-05 | 116.54 |
| 2008-03-04 | 123.44 |
| 2008-03-03 | 118.92 |
| 2008-02-29 | 117.49 |
| 2008-02-28 | 120.58 |
| 2008-02-27 | 118.44 |
| 2008-02-26 | 106.30 |
| 2008-02-25 | 116.30 |
| 2008-02-22 | 117.49 |
| 2008-02-21 | 124.63 |
| 2008-02-20 | 105.59 |
| 2008-02-19 | 102.26 |
| 2008-02-18 | 100.59 |
| 2008-02-15 | 95.83 |
| 2008-02-14 | 96.79 |
| 2008-02-13 | 88.93 |
| 2008-02-12 | 80.84 |
| 2008-02-11 | 83.94 |
| 2008-02-06 | 87.98 |
| 2008-02-05 | 88.46 |
| 2008-02-04 | 79.65 |
| 2008-02-01 | 74.66 |
| 2008-01-31 | 63.00 |
| 2008-01-30 | 62.76 |
| 2008-01-29 | 68.95 |
| 2008-01-28 | 68.47 |
| 2008-01-25 | 62.52 |
| 2008-01-24 | 62.28 |
| 2008-01-23 | 67.04 |
| 2008-01-22 | 85.60 |
| 2008-01-21 | 97.50 |
| 2008-01-18 | 119.87 |
| 2008-01-17 | 128.43 |
| 2008-01-16 | 133.67 |
| 2008-01-15 | 145.57 |
| 2008-01-14 | 149.37 |
| 2008-01-11 | 152.70 |
| 2008-01-10 | 149.85 |
| 2008-01-09 | 146.99 |
| 2008-01-08 | 139.85 |
| 2008-01-07 | 137.95 |
| 2008-01-04 | 137.95 |
| 2008-01-03 | 138.43 |
| 2008-01-02 | 139.85 |
| 2007-12-31 | 135.81 |
| 2007-12-28 | 136.52 |
| 2007-12-27 | 147.47 |
| 2007-12-24 | 151.28 |
| 2007-12-21 | 152.70 |
| 2007-12-20 | 148.42 |
| 2007-12-19 | 142.71 |
| 2007-12-18 | 148.90 |
| 2007-12-17 | 154.13 |
| 2007-12-14 | 164.13 |
| 2007-12-13 | 146.99 |
| 2007-12-12 | 155.56 |
| 2007-12-11 | 164.13 |
| 2007-12-10 | 165.08 |
| 2007-12-07 | 152.23 |
| 2007-12-06 | 154.61 |
| 2007-12-05 | 160.79 |
| 2007-12-04 | 180.78 |
| 2007-12-03 | 160.32 |
| 2007-11-30 | 160.32 |
| 2007-11-29 | 145.57 |
| 2007-11-28 | 143.66 |
| 2007-11-27 | 143.19 |
| 2007-11-26 | 150.80 |
| 2007-11-23 | 149.37 |
| 2007-11-22 | 137.95 |
| 2007-11-21 | 152.70 |
| 2007-11-20 | 152.23 |
| 2007-11-19 | 156.04 |
| 2007-11-16 | 159.84 |
| 2007-11-15 | 159.37 |
| 2007-11-14 | 158.89 |
| 2007-11-13 | 135.57 |
| 2007-11-12 | 145.09 |
| 2007-11-09 | 149.85 |
| 2007-11-08 | 152.23 |
| 2007-11-07 | 155.08 |
| 2007-11-06 | 141.76 |
| 2007-11-05 | 137.24 |
| 2007-11-02 | 142.71 |
| 2007-11-01 | 152.23 |
| 2007-10-31 | 139.38 |
| 2007-10-30 | 145.57 |
| 2007-10-29 | 146.99 |
| 2007-10-26 | 146.99 |
| 2007-10-25 | 147.47 |
| 2007-10-24 | 132.00 |
| 2007-10-23 | 137.95 |
| 2007-10-22 | 136.29 |
| 2007-10-18 | 147.47 |
| 2007-10-17 | 146.04 |
| 2007-10-16 | 152.23 |
| 2007-10-15 | 156.51 |
| 2007-10-12 | 168.88 |
| 2007-10-11 | 168.41 |
| 2007-10-10 | 161.27 |
| 2007-10-09 | 161.75 |
| 2007-10-08 | 171.26 |
| 2007-10-05 | 160.32 |
| 2007-10-04 | 144.14 |
| 2007-10-03 | 133.67 |
| 2007-10-02 | 139.85 |
| 2007-09-28 | 147.95 |
| 2007-09-27 | 147.95 |
| 2007-09-25 | 164.13 |
| 2007-09-24 | 178.40 |
| 2007-09-21 | 173.64 |
| 2007-09-20 | 168.41 |
| 2007-09-19 | 172.69 |
| 2007-09-18 | 173.17 |
| 2007-09-17 | 168.41 |
| 2007-09-14 | 171.26 |
| 2007-09-13 | 169.84 |
| 2007-09-12 | 176.02 |
| 2007-09-11 | 192.40 |
| 2007-09-10 | 182.11 |
| 2007-09-07 | 162.46 |
| 2007-09-06 | 149.36 |
| 2007-09-05 | 124.33 |
| 2007-09-04 | 110.53 |
| 2007-09-03 | 110.06 |
| 2007-08-31 | 89.47 |
| 2007-08-30 | 84.80 |
| 2007-08-29 | 80.12 |
| 2007-08-28 | 80.12 |
| 2007-08-27 | 80.35 |
| 2007-08-24 | 63.74 |
| 2007-08-23 | 64.91 |
| 2007-08-22 | 63.27 |
| 2007-08-21 | 57.89 |
| 2007-08-20 | 56.73 |
| 2007-08-17 | 45.03 |
| 2007-08-16 | 42.69 |
| 2007-08-15 | 62.57 |
| 2007-08-14 | 61.40 |
| 2007-08-13 | 63.74 |
| 2007-08-10 | 63.74 |
| 2007-08-09 | 63.51 |
| 2007-08-08 | 69.12 |
| 2007-08-07 | 59.53 |
| 2007-08-06 | 63.27 |
| 2007-08-03 | 76.84 |
| 2007-08-02 | 70.76 |
| 2007-08-01 | 68.65 |
| 2007-07-31 | 82.69 |
| 2007-07-30 | 91.81 |
| 2007-07-27 | 95.32 |
| 2007-07-26 | 103.51 |
| 2007-07-25 | 104.44 |
| 2007-07-24 | 104.44 |
| 2007-07-23 | 96.49 |
| 2007-07-20 | 97.66 |
| 2007-07-19 | 96.26 |
| 2007-07-18 | 91.81 |
| 2007-07-17 | 97.19 |
| 2007-07-16 | 101.64 |
| 2007-07-13 | 103.51 |
| 2007-07-12 | 100.70 |
| 2007-07-11 | 102.81 |
| 2007-07-10 | 106.55 |
| 2007-07-09 | 101.17 |
| 2007-07-06 | 85.03 |
| 2007-07-05 | 85.03 |
| 2007-07-04 | 85.26 |
| 2007-07-03 | 88.30 |
| 2007-06-29 | 86.67 |
| 2007-06-28 | 82.69 |
| 2007-06-27 | 86.43 |
| 2007-06-26 | 79.42 |
| 2007-06-25 | 73.57 |
| 2007-06-22 | 80.12 |
| 2007-06-21 | 87.13 |
| 2007-06-20 | 91.58 |
| 2007-06-18 | 55.79 |
| 2007-06-15 | 50.88 |
| 2007-06-14 | 44.33 |
| 2007-06-13 | 45.73 |
| 2007-06-12 | 46.43 |
| 2007-06-11 | 47.37 |
| 2007-06-08 | 47.37 |
| 2007-06-07 | 52.51 |
| 2007-06-06 | 56.73 |
| 2007-06-05 | 15.32 |
| 2007-06-04 | 16.73 |
| 2007-06-01 | 14.15 |
| 2007-05-31 | 12.28 |
| 2007-05-30 | 9.01 |
| 2007-05-29 | 11.11 |
| 2007-05-28 | 15.56 |
| 2007-05-25 | 16.96 |
| 2007-05-23 | 16.02 |
| 2007-05-22 | 12.75 |
| 2007-05-21 | 15.79 |
| 2007-05-18 | 9.47 |
| 2007-05-17 | 11.81 |
| 2007-05-16 | 7.84 |
| 2007-05-15 | 7.84 |
| 2007-05-14 | 12.28 |
| 2007-05-11 | 6.43 |
| 2007-05-10 | 5.26 |
| 2007-05-09 | 5.96 |
| 2007-05-08 | 1.75 |
| 2007-05-07 | 2.46 |
| 2007-05-04 | 2.92 |
| 2007-05-03 | 4.09 |
| 2007-05-02 | 0.58 |
| 2007-04-30 | 0.58 |
| 2007-04-27 | -2.22 |
| 2007-04-26 | -1.52 |
| 2007-04-25 | -2.46 |
| 2007-04-24 | -1.75 |
| 2007-04-23 | 2.69 |
| 2007-04-20 | -1.75 |
| 2007-04-19 | -3.16 |
| 2007-04-18 | -1.99 |
| 2007-04-17 | 0.58 |
| 2007-04-16 | 3.16 |
| 2007-04-13 | 6.43 |
| 2007-04-12 | 7.84 |
| 2007-04-11 | 9.01 |
| 2007-04-10 | 12.05 |
| 2007-04-04 | 7.13 |
| 2007-04-03 | 6.20 |
| 2007-04-02 | 5.26 |
| 2007-03-30 | 7.13 |
| 2007-03-29 | 6.67 |
| 2007-03-28 | 7.37 |
| 2007-03-27 | 7.60 |
| 2007-03-26 | 6.90 |
| 2007-03-23 | 9.24 |
| 2007-03-22 | 9.71 |
| 2007-03-21 | 9.94 |
| 2007-03-20 | 7.84 |
| 2007-03-19 | 10.64 |
| 2007-03-16 | 11.11 |
| 2007-03-15 | 11.11 |
| 2007-03-14 | 12.28 |
| 2007-03-13 | 14.62 |
| 2007-03-12 | 12.28 |
| 2007-03-09 | 7.60 |
| 2007-03-08 | 8.30 |
| 2007-03-07 | 8.77 |
| 2007-03-06 | 7.13 |
| 2007-03-05 | -2.22 |
| 2007-03-02 | 7.60 |
| 2007-03-01 | 15.79 |
| 2007-02-28 | 16.02 |
| 2007-02-27 | 18.83 |
| 2007-02-26 | 14.62 |
| 2007-02-23 | 13.22 |
| 2007-02-22 | 14.62 |
| 2007-02-21 | 14.39 |
| 2007-02-16 | 13.45 |
| 2007-02-15 | 14.15 |
| 2007-02-14 | 12.28 |
| 2007-02-13 | 13.45 |
| 2007-02-12 | 15.09 |
| 2007-02-09 | 15.79 |
| 2007-02-08 | 17.66 |
| 2007-02-07 | 19.77 |
| 2007-02-06 | 14.15 |
| 2007-02-05 | 11.35 |
| 2007-02-02 | 9.94 |
| 2007-02-01 | 5.26 |
| 2007-01-31 | 5.73 |
| 2007-01-30 | 4.09 |
| 2007-01-29 | 1.75 |
| 2007-01-26 | 1.75 |
| 2007-01-25 | 5.26 |
| 2007-01-24 | 5.26 |
| 2007-01-23 | 6.90 |
| 2007-01-22 | 8.30 |
| 2007-01-19 | 8.30 |
| 2007-01-18 | 7.60 |
| 2007-01-17 | 8.54 |
| 2007-01-16 | 7.37 |
| 2007-01-15 | 8.77 |
| 2007-01-12 | 5.26 |
| 2007-01-11 | 4.56 |
| 2007-01-10 | 2.46 |
| 2007-01-09 | 6.43 |
| 2007-01-08 | 8.07 |
| 2007-01-05 | 8.07 |
| 2007-01-04 | 9.47 |
| 2007-01-03 | 5.26 |
| 2007-01-02 | 5.26 |
| 2006-12-29 | 5.50 |
| 2006-12-28 | 2.92 |
| 2006-12-27 | 1.99 |
| 2006-12-22 | 0.82 |
| 2006-12-21 | -2.92 |
| 2006-12-20 | -3.39 |
| 2006-12-19 | -1.75 |
| 2006-12-18 | -3.16 |
| 2006-12-15 | -1.75 |
| 2006-12-14 | -3.86 |
| 2006-12-13 | -3.39 |
| 2006-12-12 | -5.03 |
| 2006-12-11 | -6.67 |
| 2006-12-08 | -4.33 |
| 2006-12-07 | -1.75 |
| 2006-12-06 | 0.12 |
| 2006-12-05 | -1.75 |
| 2006-12-04 | -12.75 |
| 2006-12-01 | -17.66 |
| 2006-11-30 | -19.77 |
| 2006-11-29 | -19.77 |
| 2006-11-28 | -20.94 |
| 2006-11-27 | -20.47 |
| 2006-11-24 | -20.47 |
| 2006-11-23 | -20.23 |
| 2006-11-22 | -19.77 |
| 2006-11-21 | -19.53 |
| 2006-11-20 | -19.77 |
| 2006-11-17 | -20.00 |
| 2006-11-16 | -19.53 |
| 2006-11-15 | -21.17 |
| 2006-11-14 | -20.94 |
| 2006-11-13 | -19.77 |
| 2006-11-10 | -19.77 |
| 2006-11-09 | -18.83 |
| 2006-11-08 | -19.30 |
| 2006-11-07 | -19.30 |
| 2006-11-06 | -19.06 |
| 2006-11-03 | -20.00 |
| 2006-11-02 | -18.60 |
| 2006-11-01 | -18.13 |
| 2006-10-31 | -19.30 |
| 2006-10-27 | -18.83 |
| 2006-10-26 | -19.06 |
| 2006-10-25 | -18.13 |
| 2006-10-24 | -19.06 |
| 2006-10-23 | -18.36 |
| 2006-10-20 | -18.60 |
| 2006-10-19 | -18.83 |
| 2006-10-18 | -20.70 |
| 2006-10-17 | -21.64 |
| 2006-10-16 | -22.11 |
| 2006-10-13 | -20.94 |
| 2006-10-12 | -20.47 |
| 2006-10-11 | -20.00 |
| 2006-10-10 | -19.77 |
| 2006-10-09 | -16.96 |
| 2006-10-06 | -19.06 |
| 2006-10-05 | -18.13 |
| 2006-10-04 | -18.13 |
| 2006-10-03 | -16.96 |
| 2006-09-29 | -16.96 |
| 2006-09-28 | -16.96 |
| 2006-09-27 | -14.62 |
| 2006-09-26 | -15.79 |
| 2006-09-25 | -12.98 |
| 2006-09-22 | -15.79 |
| 2006-09-21 | -15.79 |
| 2006-09-20 | -14.85 |
| 2006-09-19 | -14.62 |
| 2006-09-18 | -13.45 |
| 2006-09-15 | -13.22 |
| 2006-09-14 | -17.43 |
| 2006-09-13 | -18.13 |
| 2006-09-12 | -18.60 |
| 2006-09-11 | -18.13 |
| 2006-09-08 | -18.13 |
| 2006-09-07 | -19.06 |
| 2006-09-06 | -18.60 |
| 2006-09-05 | -18.60 |
| 2006-09-04 | -19.77 |
| 2006-09-01 | -18.13 |
| 2006-08-31 | -16.96 |
| 2006-08-30 | -17.89 |
| 2006-08-29 | -18.13 |
| 2006-08-28 | -17.66 |
| 2006-08-25 | -17.66 |
| 2006-08-24 | -15.79 |
| 2006-08-23 | -16.26 |
| 2006-08-22 | -16.26 |
| 2006-08-21 | -16.26 |
| 2006-08-18 | -16.49 |
| 2006-08-17 | -18.83 |
| 2006-08-16 | -15.79 |
| 2006-08-15 | -16.73 |
| 2006-08-14 | -16.96 |
| 2006-08-11 | -16.96 |
| 2006-08-10 | -16.73 |
| 2006-08-09 | -13.45 |
| 2006-08-08 | -14.62 |
| 2006-08-07 | -13.45 |
| 2006-08-04 | -13.45 |
| 2006-08-03 | -13.45 |
| 2006-08-02 | -13.45 |
| 2006-08-01 | -13.45 |
| 2006-07-31 | -12.28 |
| 2006-07-28 | -12.98 |
| 2006-07-27 | -12.98 |
| 2006-07-26 | -13.22 |
| 2006-07-25 | -11.11 |
| 2006-07-24 | -11.11 |
| 2006-07-21 | -11.70 |
| 2006-07-20 | -8.77 |
| 2006-07-19 | -12.87 |
| 2006-07-18 | -11.70 |
| 2006-07-17 | -11.70 |
| 2006-07-14 | -11.11 |
| 2006-07-13 | -9.36 |
| 2006-07-12 | -9.36 |
| 2006-07-11 | -9.36 |
| 2006-07-10 | -9.94 |
| 2006-07-07 | -9.94 |
| 2006-07-06 | -8.77 |
| 2006-07-05 | -9.94 |
| 2006-07-04 | -7.02 |
| 2006-07-03 | -8.77 |
| 2006-06-30 | -6.43 |
| 2006-06-29 | -11.70 |
| 2006-06-28 | -11.11 |
| 2006-06-27 | -11.11 |
| 2006-06-26 | -11.11 |
| 2006-06-23 | -12.28 |
| 2006-06-22 | -13.45 |
| 2006-06-21 | -9.94 |
| 2006-06-20 | -13.45 |
| 2006-06-19 | -11.70 |
| 2006-06-16 | -11.70 |
| 2006-06-15 | -12.28 |
| 2006-06-14 | -13.45 |
| 2006-06-13 | -15.79 |
| 2006-06-12 | -9.94 |
| 2006-06-09 | -7.60 |
| 2006-06-08 | -7.02 |
| 2006-06-07 | -6.43 |
| 2006-06-06 | -6.43 |
| 2006-06-05 | -7.02 |
| 2006-06-02 | -4.68 |
| 2006-06-01 | -4.68 |
| 2006-05-30 | -4.68 |
| 2006-05-29 | -4.09 |
| 2006-05-26 | -1.75 |
| 2006-05-25 | -1.75 |
| 2006-05-24 | -4.09 |
| 2006-05-23 | -2.92 |
| 2006-05-22 | 0.58 |
| 2006-05-19 | 2.92 |
| 2006-05-18 | 4.09 |
| 2006-05-17 | 7.02 |
| 2006-05-16 | 3.51 |
| 2006-05-15 | 6.43 |
| 2006-05-12 | 8.19 |
| 2006-05-11 | 4.68 |
| 2006-05-10 | 4.68 |
| 2006-05-09 | 4.68 |
| 2006-05-08 | 5.26 |
| 2006-05-04 | 2.92 |
| 2006-05-03 | 2.92 |
| 2006-05-02 | 5.26 |
| 2006-04-28 | 2.92 |
| 2006-04-27 | 4.09 |
| 2006-04-26 | 4.09 |
| 2006-04-25 | 2.92 |
| 2006-04-24 | 5.26 |
| 2006-04-21 | 8.77 |
| 2006-04-20 | 9.94 |
| 2006-04-19 | 9.94 |
| 2006-04-18 | 8.19 |
| 2006-04-13 | 11.11 |
| 2006-04-12 | 11.11 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 11.11 |
| 2006-04-07 | 11.70 |
| 2006-04-06 | 11.70 |
| 2006-04-04 | 12.28 |
| 2006-04-03 | 12.28 |
| 2006-03-31 | 10.53 |
| 2006-03-30 | 12.28 |
| 2006-03-29 | 9.94 |
| 2006-03-28 | 9.94 |
| 2006-03-27 | 12.28 |
| 2006-03-24 | 12.28 |
| 2006-03-23 | 9.36 |
| 2006-03-22 | 8.77 |
| 2006-03-21 | 14.04 |
| 2006-03-20 | 14.62 |
| 2006-03-17 | 14.04 |
| 2006-03-16 | 12.87 |
| 2006-03-15 | 12.28 |
| 2006-03-14 | 16.37 |
| 2006-03-13 | 21.64 |
| 2006-03-10 | 20.47 |
| 2006-03-09 | 20.47 |
| 2006-03-08 | 18.13 |
| 2006-03-07 | 23.98 |
| 2006-03-06 | 25.15 |
| 2006-03-03 | 26.32 |
| 2006-03-02 | 28.65 |
| 2006-03-01 | 26.32 |
| 2006-02-28 | 23.98 |
| 2006-02-27 | 26.32 |
| 2006-02-24 | 25.15 |
| 2006-02-23 | 23.98 |
| 2006-02-22 | 23.98 |
| 2006-02-21 | 20.47 |
| 2006-02-20 | 19.30 |
| 2006-02-17 | 16.96 |
| 2006-02-16 | 18.13 |
| 2006-02-15 | 19.30 |
| 2006-02-14 | 16.96 |
| 2006-02-13 | 20.47 |
| 2006-02-10 | 21.64 |
| 2006-02-09 | 16.96 |
| 2006-02-08 | 12.28 |
| 2006-02-07 | 12.87 |
| 2006-02-06 | 12.87 |
| 2006-02-03 | 11.70 |
| 2006-02-02 | 9.94 |
| 2006-02-01 | 14.62 |
| 2006-01-27 | 14.04 |
| 2006-01-26 | 11.11 |
| 2006-01-25 | 9.94 |
| 2006-01-24 | 10.53 |
| 2006-01-23 | 9.94 |
| 2006-01-20 | 9.94 |
| 2006-01-19 | 9.94 |
| 2006-01-18 | 6.43 |
| 2006-01-17 | 6.43 |
| 2006-01-16 | 9.36 |
| 2006-01-13 | 8.19 |
| 2006-01-12 | 7.02 |
| 2006-01-11 | 5.26 |
| 2006-01-10 | 4.09 |
| 2006-01-09 | 2.92 |
| 2006-01-06 | 0.58 |
| 2006-01-05 | 1.75 |
| 2006-01-04 | -1.17 |
| 2006-01-03 | -1.17 |
| 2005-12-30 | -3.51 |
| 2005-12-29 | -1.17 |
| 2005-12-28 | -2.92 |
| 2005-12-23 | -2.34 |
| 2005-12-22 | -1.75 |
| 2005-12-21 | -2.34 |
| 2005-12-20 | -1.75 |
| 2005-12-19 | -2.34 |
| 2005-12-16 | -2.34 |
| 2005-12-15 | -1.75 |
| 2005-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy