Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2026-01-16 | 107.04 |
| 2026-01-15 | 107.04 |
| 2026-01-14 | 107.04 |
| 2026-01-13 | 107.04 |
| 2026-01-12 | 107.04 |
| 2026-01-09 | 110.22 |
| 2026-01-08 | 110.22 |
| 2026-01-07 | 113.41 |
| 2026-01-06 | 107.04 |
| 2026-01-05 | 103.85 |
| 2026-01-02 | 110.22 |
| 2025-12-31 | 113.41 |
| 2025-12-30 | 110.22 |
| 2025-12-29 | 110.22 |
| 2025-12-24 | 113.41 |
| 2025-12-23 | 110.22 |
| 2025-12-22 | 110.22 |
| 2025-12-19 | 110.22 |
| 2025-12-18 | 103.85 |
| 2025-12-17 | 103.85 |
| 2025-12-16 | 107.04 |
| 2025-12-15 | 110.22 |
| 2025-12-12 | 107.04 |
| 2025-12-11 | 110.22 |
| 2025-12-10 | 110.22 |
| 2025-12-09 | 107.04 |
| 2025-12-08 | 110.22 |
| 2025-12-05 | 110.22 |
| 2025-12-04 | 110.22 |
| 2025-12-03 | 110.22 |
| 2025-12-02 | 107.04 |
| 2025-12-01 | 110.22 |
| 2025-11-28 | 110.22 |
| 2025-11-27 | 107.04 |
| 2025-11-26 | 107.04 |
| 2025-11-25 | 103.85 |
| 2025-11-24 | 107.04 |
| 2025-11-21 | 107.04 |
| 2025-11-20 | 113.41 |
| 2025-11-19 | 113.41 |
| 2025-11-18 | 110.22 |
| 2025-11-17 | 113.41 |
| 2025-11-14 | 113.41 |
| 2025-11-13 | 110.22 |
| 2025-11-12 | 110.22 |
| 2025-11-11 | 110.22 |
| 2025-11-10 | 113.41 |
| 2025-11-07 | 113.41 |
| 2025-11-06 | 113.41 |
| 2025-11-05 | 113.41 |
| 2025-11-04 | 116.59 |
| 2025-11-03 | 113.41 |
| 2025-10-31 | 113.41 |
| 2025-10-30 | 116.59 |
| 2025-10-28 | 119.78 |
| 2025-10-27 | 116.59 |
| 2025-10-24 | 113.41 |
| 2025-10-23 | 113.41 |
| 2025-10-22 | 107.04 |
| 2025-10-21 | 110.22 |
| 2025-10-20 | 110.22 |
| 2025-10-17 | 116.59 |
| 2025-10-16 | 116.59 |
| 2025-10-15 | 116.59 |
| 2025-10-14 | 100.67 |
| 2025-10-13 | 116.59 |
| 2025-10-10 | 129.33 |
| 2025-10-09 | 129.33 |
| 2025-10-08 | 122.96 |
| 2025-10-06 | 103.85 |
| 2025-10-03 | 103.85 |
| 2025-10-02 | 103.85 |
| 2025-09-30 | 97.48 |
| 2025-09-29 | 94.30 |
| 2025-09-26 | 91.11 |
| 2025-09-25 | 94.30 |
| 2025-09-24 | 87.93 |
| 2025-09-23 | 94.30 |
| 2025-09-22 | 97.48 |
| 2025-09-19 | 97.48 |
| 2025-09-18 | 94.30 |
| 2025-09-17 | 97.33 |
| 2025-09-16 | 91.26 |
| 2025-09-15 | 91.26 |
| 2025-09-12 | 91.26 |
| 2025-09-11 | 91.26 |
| 2025-09-10 | 94.30 |
| 2025-09-09 | 88.22 |
| 2025-09-08 | 82.15 |
| 2025-09-05 | 73.05 |
| 2025-09-04 | 70.01 |
| 2025-09-03 | 70.01 |
| 2025-09-02 | 63.94 |
| 2025-09-01 | 60.90 |
| 2025-08-29 | 48.76 |
| 2025-08-28 | 42.69 |
| 2025-08-27 | 42.69 |
| 2025-08-26 | 47.24 |
| 2025-08-25 | 47.24 |
| 2025-08-22 | 47.24 |
| 2025-08-21 | 45.72 |
| 2025-08-20 | 45.72 |
| 2025-08-19 | 47.24 |
| 2025-08-18 | 50.28 |
| 2025-08-15 | 51.79 |
| 2025-08-14 | 47.24 |
| 2025-08-13 | 45.72 |
| 2025-08-12 | 47.24 |
| 2025-08-11 | 48.76 |
| 2025-08-08 | 48.76 |
| 2025-08-07 | 51.79 |
| 2025-08-06 | 54.83 |
| 2025-08-05 | 51.79 |
| 2025-08-04 | 51.79 |
| 2025-08-01 | 42.69 |
| 2025-07-31 | 41.17 |
| 2025-07-30 | 42.69 |
| 2025-07-29 | 48.76 |
| 2025-07-28 | 48.76 |
| 2025-07-25 | 48.76 |
| 2025-07-24 | 45.72 |
| 2025-07-23 | 48.76 |
| 2025-07-22 | 48.76 |
| 2025-07-21 | 51.79 |
| 2025-07-18 | 48.76 |
| 2025-07-17 | 48.76 |
| 2025-07-16 | 42.69 |
| 2025-07-15 | 42.69 |
| 2025-07-14 | 35.10 |
| 2025-07-11 | 36.61 |
| 2025-07-10 | 36.61 |
| 2025-07-09 | 45.72 |
| 2025-07-08 | 45.72 |
| 2025-07-07 | 45.72 |
| 2025-07-04 | 48.76 |
| 2025-07-03 | 50.28 |
| 2025-07-02 | 50.28 |
| 2025-06-30 | 51.79 |
| 2025-06-27 | 57.87 |
| 2025-06-26 | 54.83 |
| 2025-06-25 | 60.90 |
| 2025-06-24 | 50.28 |
| 2025-06-23 | 45.72 |
| 2025-06-20 | 45.72 |
| 2025-06-19 | 51.79 |
| 2025-06-18 | 48.76 |
| 2025-06-17 | 41.17 |
| 2025-06-16 | 36.61 |
| 2025-06-13 | 33.58 |
| 2025-06-12 | 33.58 |
| 2025-06-11 | 30.54 |
| 2025-06-10 | 33.58 |
| 2025-06-09 | 33.58 |
| 2025-06-06 | 22.95 |
| 2025-06-05 | 22.95 |
| 2025-06-04 | 20.13 |
| 2025-06-03 | 22.95 |
| 2025-06-02 | 21.54 |
| 2025-05-30 | 21.54 |
| 2025-05-29 | 22.95 |
| 2025-05-28 | 21.54 |
| 2025-05-27 | 21.54 |
| 2025-05-26 | 15.89 |
| 2025-05-23 | 20.13 |
| 2025-05-22 | 18.71 |
| 2025-05-21 | 20.13 |
| 2025-05-20 | 20.13 |
| 2025-05-19 | 20.13 |
| 2025-05-16 | 20.13 |
| 2025-05-15 | 20.13 |
| 2025-05-14 | 20.13 |
| 2025-05-13 | 18.71 |
| 2025-05-12 | 21.54 |
| 2025-05-09 | 20.13 |
| 2025-05-08 | 17.30 |
| 2025-05-07 | 15.89 |
| 2025-05-06 | 15.89 |
| 2025-05-02 | 17.30 |
| 2025-04-30 | 15.89 |
| 2025-04-29 | 15.89 |
| 2025-04-28 | 18.71 |
| 2025-04-25 | 17.30 |
| 2025-04-24 | 18.71 |
| 2025-04-23 | 18.71 |
| 2025-04-22 | 18.71 |
| 2025-04-17 | 18.71 |
| 2025-04-16 | 18.71 |
| 2025-04-15 | 15.89 |
| 2025-04-14 | 13.06 |
| 2025-04-11 | 13.06 |
| 2025-04-10 | 13.06 |
| 2025-04-09 | 10.23 |
| 2025-04-08 | 17.30 |
| 2025-04-07 | 17.30 |
| 2025-04-03 | 41.33 |
| 2025-04-02 | 41.33 |
| 2025-04-01 | 39.91 |
| 2025-03-31 | 37.09 |
| 2025-03-28 | 34.26 |
| 2025-03-27 | 37.09 |
| 2025-03-26 | 35.67 |
| 2025-03-25 | 38.50 |
| 2025-03-24 | 38.50 |
| 2025-03-21 | 38.50 |
| 2025-03-20 | 44.15 |
| 2025-03-19 | 35.67 |
| 2025-03-18 | 35.67 |
| 2025-03-17 | 30.02 |
| 2025-03-14 | 30.02 |
| 2025-03-13 | 35.67 |
| 2025-03-12 | 37.09 |
| 2025-03-11 | 30.02 |
| 2025-03-10 | 30.02 |
| 2025-03-07 | 34.26 |
| 2025-03-06 | 28.61 |
| 2025-03-05 | 25.78 |
| 2025-03-04 | 25.78 |
| 2025-03-03 | 28.61 |
| 2025-02-28 | 24.37 |
| 2025-02-27 | 22.95 |
| 2025-02-26 | 22.95 |
| 2025-02-25 | 22.95 |
| 2025-02-24 | 22.95 |
| 2025-02-21 | 22.95 |
| 2025-02-20 | 22.95 |
| 2025-02-19 | 21.54 |
| 2025-02-18 | 20.13 |
| 2025-02-17 | 25.78 |
| 2025-02-14 | 27.19 |
| 2025-02-13 | 27.19 |
| 2025-02-12 | 21.54 |
| 2025-02-11 | 22.95 |
| 2025-02-10 | 27.19 |
| 2025-02-07 | 27.19 |
| 2025-02-06 | 27.19 |
| 2025-02-05 | 27.19 |
| 2025-02-04 | 22.95 |
| 2025-02-03 | 27.19 |
| 2025-01-28 | 27.19 |
| 2025-01-27 | 27.19 |
| 2025-01-24 | 27.19 |
| 2025-01-23 | 27.19 |
| 2025-01-22 | 27.19 |
| 2025-01-21 | 21.54 |
| 2025-01-20 | 21.54 |
| 2025-01-17 | 20.13 |
| 2025-01-16 | 18.71 |
| 2025-01-15 | 18.71 |
| 2025-01-14 | 17.30 |
| 2025-01-13 | 17.30 |
| 2025-01-10 | 17.30 |
| 2025-01-09 | 22.95 |
| 2025-01-08 | 24.37 |
| 2025-01-07 | 17.30 |
| 2025-01-06 | 15.89 |
| 2025-01-03 | 17.30 |
| 2025-01-02 | 27.19 |
| 2024-12-31 | 24.37 |
| 2024-12-30 | 24.37 |
| 2024-12-27 | 24.37 |
| 2024-12-24 | 24.37 |
| 2024-12-23 | 24.37 |
| 2024-12-20 | 24.37 |
| 2024-12-19 | 24.37 |
| 2024-12-18 | 24.37 |
| 2024-12-17 | 22.95 |
| 2024-12-16 | 32.85 |
| 2024-12-13 | 32.85 |
| 2024-12-12 | 32.85 |
| 2024-12-11 | 28.61 |
| 2024-12-10 | 28.61 |
| 2024-12-09 | 28.61 |
| 2024-12-06 | 28.61 |
| 2024-12-05 | 27.19 |
| 2024-12-04 | 30.02 |
| 2024-12-03 | 30.02 |
| 2024-12-02 | 30.02 |
| 2024-11-29 | 30.02 |
| 2024-11-28 | 30.02 |
| 2024-11-27 | 28.61 |
| 2024-11-26 | 28.61 |
| 2024-11-25 | 35.67 |
| 2024-11-22 | 35.67 |
| 2024-11-21 | 35.67 |
| 2024-11-20 | 35.67 |
| 2024-11-19 | 27.19 |
| 2024-11-18 | 30.02 |
| 2024-11-15 | 35.67 |
| 2024-11-14 | 35.67 |
| 2024-11-13 | 27.19 |
| 2024-11-12 | 28.61 |
| 2024-11-11 | 31.43 |
| 2024-11-08 | 35.67 |
| 2024-11-07 | 35.67 |
| 2024-11-06 | 32.85 |
| 2024-11-05 | 31.43 |
| 2024-11-04 | 44.15 |
| 2024-11-01 | 41.33 |
| 2024-10-31 | 30.02 |
| 2024-10-30 | 35.67 |
| 2024-10-29 | 34.26 |
| 2024-10-28 | 34.26 |
| 2024-10-25 | 32.85 |
| 2024-10-24 | 41.33 |
| 2024-10-23 | 41.33 |
| 2024-10-22 | 41.33 |
| 2024-10-21 | 46.98 |
| 2024-10-18 | 35.67 |
| 2024-10-17 | 31.43 |
| 2024-10-16 | 30.02 |
| 2024-10-15 | 28.61 |
| 2024-10-14 | 28.61 |
| 2024-10-10 | 46.98 |
| 2024-10-09 | 30.02 |
| 2024-10-08 | 41.33 |
| 2024-10-07 | 41.33 |
| 2024-10-04 | 24.37 |
| 2024-10-03 | 18.71 |
| 2024-10-02 | 18.71 |
| 2024-09-30 | 18.71 |
| 2024-09-27 | 18.71 |
| 2024-09-26 | 18.71 |
| 2024-09-25 | 18.71 |
| 2024-09-24 | 20.13 |
| 2024-09-23 | 20.13 |
| 2024-09-20 | 20.13 |
| 2024-09-19 | 18.71 |
| 2024-09-17 | 16.08 |
| 2024-09-16 | 13.44 |
| 2024-09-13 | 13.44 |
| 2024-09-12 | 13.44 |
| 2024-09-11 | 22.67 |
| 2024-09-10 | 22.67 |
| 2024-09-09 | 22.67 |
| 2024-09-05 | 22.67 |
| 2024-09-04 | 22.67 |
| 2024-09-03 | 23.99 |
| 2024-09-02 | 23.99 |
| 2024-08-30 | 23.99 |
| 2024-08-29 | 23.99 |
| 2024-08-28 | 13.44 |
| 2024-08-27 | 12.12 |
| 2024-08-26 | 9.48 |
| 2024-08-23 | 6.84 |
| 2024-08-22 | 10.80 |
| 2024-08-21 | 18.71 |
| 2024-08-20 | 18.71 |
| 2024-08-19 | 18.71 |
| 2024-08-16 | 18.71 |
| 2024-08-15 | 18.71 |
| 2024-08-14 | 18.71 |
| 2024-08-13 | 18.71 |
| 2024-08-12 | 18.71 |
| 2024-08-09 | 18.71 |
| 2024-08-08 | 18.71 |
| 2024-08-07 | 16.08 |
| 2024-08-06 | 16.08 |
| 2024-08-05 | 16.08 |
| 2024-08-02 | 16.08 |
| 2024-08-01 | 16.08 |
| 2024-07-31 | 16.08 |
| 2024-07-30 | 16.08 |
| 2024-07-29 | 16.08 |
| 2024-07-26 | 17.39 |
| 2024-07-25 | 16.08 |
| 2024-07-24 | 10.80 |
| 2024-07-23 | 26.63 |
| 2024-07-22 | 23.99 |
| 2024-07-19 | 18.71 |
| 2024-07-18 | 31.90 |
| 2024-07-17 | 18.71 |
| 2024-07-16 | 14.76 |
| 2024-07-15 | 21.35 |
| 2024-07-12 | 25.31 |
| 2024-07-11 | 34.54 |
| 2024-07-10 | 27.95 |
| 2024-07-09 | 27.95 |
| 2024-07-08 | 23.99 |
| 2024-07-05 | 58.28 |
| 2024-07-04 | 58.28 |
| 2024-07-03 | 58.28 |
| 2024-07-02 | 58.28 |
| 2024-06-28 | 58.28 |
| 2024-06-27 | 58.28 |
| 2024-06-26 | 58.28 |
| 2024-06-25 | 58.28 |
| 2024-06-24 | 58.28 |
| 2024-06-21 | 58.28 |
| 2024-06-20 | 58.28 |
| 2024-06-19 | 58.28 |
| 2024-06-18 | 58.28 |
| 2024-06-17 | 66.20 |
| 2024-06-14 | 45.09 |
| 2024-06-13 | 47.73 |
| 2024-06-12 | 50.37 |
| 2024-06-11 | 50.37 |
| 2024-06-07 | 50.37 |
| 2024-06-06 | 50.37 |
| 2024-06-05 | 52.92 |
| 2024-06-04 | 37.63 |
| 2024-06-03 | 52.92 |
| 2024-05-31 | 27.43 |
| 2024-05-30 | 27.43 |
| 2024-05-29 | 27.43 |
| 2024-05-28 | 27.43 |
| 2024-05-27 | 27.43 |
| 2024-05-24 | 27.43 |
| 2024-05-23 | 27.43 |
| 2024-05-22 | 27.43 |
| 2024-05-21 | 27.43 |
| 2024-05-20 | 27.43 |
| 2024-05-17 | 27.43 |
| 2024-05-16 | 32.53 |
| 2024-05-14 | 32.53 |
| 2024-05-13 | 27.43 |
| 2024-05-10 | 29.98 |
| 2024-05-09 | 27.43 |
| 2024-05-08 | 29.98 |
| 2024-05-07 | 29.98 |
| 2024-05-06 | 23.61 |
| 2024-05-03 | 23.61 |
| 2024-05-02 | 23.61 |
| 2024-04-30 | 23.61 |
| 2024-04-29 | 23.61 |
| 2024-04-26 | 23.61 |
| 2024-04-25 | 23.61 |
| 2024-04-24 | 23.61 |
| 2024-04-23 | 23.61 |
| 2024-04-22 | 23.61 |
| 2024-04-19 | 23.61 |
| 2024-04-18 | 23.61 |
| 2024-04-17 | 23.61 |
| 2024-04-16 | 19.79 |
| 2024-04-15 | 17.24 |
| 2024-04-12 | 13.41 |
| 2024-04-11 | 9.59 |
| 2024-04-10 | 12.14 |
| 2024-04-09 | 15.96 |
| 2024-04-08 | 9.59 |
| 2024-04-05 | 23.61 |
| 2024-04-03 | 26.16 |
| 2024-04-02 | 26.16 |
| 2024-03-28 | 26.16 |
| 2024-03-27 | 26.16 |
| 2024-03-26 | 26.16 |
| 2024-03-25 | 26.16 |
| 2024-03-22 | 26.16 |
| 2024-03-21 | 26.16 |
| 2024-03-20 | 22.34 |
| 2024-03-19 | 23.61 |
| 2024-03-18 | 26.16 |
| 2024-03-15 | 22.34 |
| 2024-03-14 | 40.18 |
| 2024-03-13 | 50.37 |
| 2024-03-12 | 52.92 |
| 2024-03-11 | 40.18 |
| 2024-03-08 | 40.18 |
| 2024-03-07 | 40.18 |
| 2024-03-06 | 40.18 |
| 2024-03-05 | 40.18 |
| 2024-03-04 | 40.18 |
| 2024-03-01 | 40.18 |
| 2024-02-29 | 40.18 |
| 2024-02-28 | 40.18 |
| 2024-02-27 | 40.18 |
| 2024-02-26 | 40.18 |
| 2024-02-23 | 40.18 |
| 2024-02-22 | 40.18 |
| 2024-02-21 | 40.18 |
| 2024-02-20 | 40.18 |
| 2024-02-19 | 32.53 |
| 2024-02-16 | 32.53 |
| 2024-02-15 | 32.53 |
| 2024-02-14 | 32.53 |
| 2024-02-09 | 32.53 |
| 2024-02-08 | 32.53 |
| 2024-02-07 | 32.53 |
| 2024-02-06 | 27.43 |
| 2024-02-05 | 21.06 |
| 2024-02-02 | 19.79 |
| 2024-02-01 | 18.51 |
| 2024-01-31 | 18.51 |
| 2024-01-30 | 18.51 |
| 2024-01-29 | 26.16 |
| 2024-01-26 | 24.88 |
| 2024-01-25 | 47.82 |
| 2024-01-24 | 42.72 |
| 2024-01-23 | 42.72 |
| 2024-01-22 | 42.72 |
| 2024-01-19 | 47.82 |
| 2024-01-18 | 47.82 |
| 2024-01-17 | 47.82 |
| 2024-01-16 | 47.82 |
| 2024-01-15 | 47.82 |
| 2024-01-12 | 47.82 |
| 2024-01-11 | 47.82 |
| 2024-01-10 | 47.82 |
| 2024-01-09 | 52.92 |
| 2024-01-08 | 52.92 |
| 2024-01-05 | 26.16 |
| 2024-01-04 | 26.16 |
| 2024-01-03 | 23.61 |
| 2024-01-02 | 23.61 |
| 2023-12-29 | 23.61 |
| 2023-12-28 | 29.98 |
| 2023-12-27 | 27.43 |
| 2023-12-22 | 27.43 |
| 2023-12-21 | 27.43 |
| 2023-12-20 | 24.88 |
| 2023-12-19 | 21.06 |
| 2023-12-18 | 17.24 |
| 2023-12-15 | 22.34 |
| 2023-12-14 | 26.16 |
| 2023-12-13 | 22.34 |
| 2023-12-12 | 63.11 |
| 2023-12-11 | 19.79 |
| 2023-12-08 | 19.79 |
| 2023-12-07 | 19.79 |
| 2023-12-06 | 19.79 |
| 2023-12-05 | 19.79 |
| 2023-12-04 | 19.79 |
| 2023-12-01 | 19.79 |
| 2023-11-30 | 19.79 |
| 2023-11-29 | 17.24 |
| 2023-11-28 | 17.24 |
| 2023-11-27 | 19.79 |
| 2023-11-24 | 19.79 |
| 2023-11-23 | 18.51 |
| 2023-11-22 | 17.24 |
| 2023-11-21 | 22.34 |
| 2023-11-20 | 22.34 |
| 2023-11-17 | 21.06 |
| 2023-11-16 | 21.06 |
| 2023-11-15 | 19.79 |
| 2023-11-14 | 22.34 |
| 2023-11-13 | 22.34 |
| 2023-11-10 | 24.88 |
| 2023-11-09 | 19.79 |
| 2023-11-08 | 23.61 |
| 2023-11-07 | 13.41 |
| 2023-11-06 | 22.34 |
| 2023-11-03 | 22.34 |
| 2023-11-02 | 22.34 |
| 2023-11-01 | 23.61 |
| 2023-10-31 | 37.63 |
| 2023-10-30 | 45.27 |
| 2023-10-27 | 45.27 |
| 2023-10-26 | 47.82 |
| 2023-10-25 | 47.82 |
| 2023-10-24 | 40.18 |
| 2023-10-20 | 58.02 |
| 2023-10-19 | 103.89 |
| 2023-10-18 | 47.82 |
| 2023-10-17 | 47.82 |
| 2023-10-16 | 47.82 |
| 2023-10-13 | 47.82 |
| 2023-10-12 | 45.27 |
| 2023-10-11 | 45.27 |
| 2023-10-10 | 45.27 |
| 2023-10-09 | 45.27 |
| 2023-10-06 | 45.27 |
| 2023-10-05 | 45.27 |
| 2023-10-04 | 45.27 |
| 2023-10-03 | 45.27 |
| 2023-09-29 | 45.27 |
| 2023-09-28 | 45.27 |
| 2023-09-27 | 45.27 |
| 2023-09-26 | 45.27 |
| 2023-09-25 | 45.27 |
| 2023-09-22 | 45.27 |
| 2023-09-21 | 45.27 |
| 2023-09-20 | 45.27 |
| 2023-09-19 | 45.27 |
| 2023-09-18 | 45.27 |
| 2023-09-15 | 45.27 |
| 2023-09-14 | 45.27 |
| 2023-09-13 | 42.81 |
| 2023-09-12 | 42.81 |
| 2023-09-11 | 42.81 |
| 2023-09-07 | 42.81 |
| 2023-09-06 | 42.81 |
| 2023-09-05 | 42.81 |
| 2023-09-04 | 42.81 |
| 2023-08-31 | 42.81 |
| 2023-08-30 | 40.35 |
| 2023-08-29 | 40.35 |
| 2023-08-28 | 40.35 |
| 2023-08-25 | 40.35 |
| 2023-08-24 | 40.35 |
| 2023-08-23 | 40.35 |
| 2023-08-22 | 40.35 |
| 2023-08-21 | 40.35 |
| 2023-08-18 | 40.35 |
| 2023-08-17 | 40.35 |
| 2023-08-16 | 40.35 |
| 2023-08-15 | 40.35 |
| 2023-08-14 | 40.35 |
| 2023-08-11 | 45.27 |
| 2023-08-10 | 45.27 |
| 2023-08-09 | 40.35 |
| 2023-08-08 | 40.35 |
| 2023-08-07 | 45.27 |
| 2023-08-04 | 45.27 |
| 2023-08-03 | 45.27 |
| 2023-08-02 | 45.27 |
| 2023-08-01 | 50.20 |
| 2023-07-31 | 50.20 |
| 2023-07-28 | 57.58 |
| 2023-07-27 | 57.58 |
| 2023-07-26 | 52.66 |
| 2023-07-25 | 52.66 |
| 2023-07-24 | 60.05 |
| 2023-07-21 | 52.66 |
| 2023-07-20 | 52.66 |
| 2023-07-19 | 52.66 |
| 2023-07-18 | 52.66 |
| 2023-07-14 | 55.12 |
| 2023-07-13 | 55.12 |
| 2023-07-12 | 47.74 |
| 2023-07-11 | 55.12 |
| 2023-07-10 | 62.51 |
| 2023-07-07 | 57.58 |
| 2023-07-06 | 50.20 |
| 2023-07-05 | 55.12 |
| 2023-07-04 | 47.74 |
| 2023-07-03 | 52.66 |
| 2023-06-30 | 55.12 |
| 2023-06-29 | 55.12 |
| 2023-06-28 | 55.12 |
| 2023-06-27 | 52.66 |
| 2023-06-26 | 50.20 |
| 2023-06-23 | 50.20 |
| 2023-06-21 | 52.66 |
| 2023-06-20 | 47.74 |
| 2023-06-19 | 52.66 |
| 2023-06-16 | 55.12 |
| 2023-06-15 | 50.20 |
| 2023-06-14 | 47.74 |
| 2023-06-13 | 47.74 |
| 2023-06-12 | 47.74 |
| 2023-06-09 | 45.27 |
| 2023-06-08 | 37.89 |
| 2023-06-07 | 47.74 |
| 2023-06-06 | 47.74 |
| 2023-06-05 | 47.74 |
| 2023-06-02 | 47.74 |
| 2023-06-01 | 42.97 |
| 2023-05-31 | 42.97 |
| 2023-05-30 | 50.12 |
| 2023-05-29 | 50.12 |
| 2023-05-25 | 38.20 |
| 2023-05-24 | 47.74 |
| 2023-05-23 | 45.35 |
| 2023-05-22 | 45.35 |
| 2023-05-19 | 45.35 |
| 2023-05-18 | 45.35 |
| 2023-05-17 | 42.97 |
| 2023-05-16 | 38.20 |
| 2023-05-15 | 45.35 |
| 2023-05-12 | 42.97 |
| 2023-05-11 | 52.50 |
| 2023-05-10 | 50.12 |
| 2023-05-09 | 50.12 |
| 2023-05-08 | 52.50 |
| 2023-05-05 | 47.74 |
| 2023-05-04 | 47.74 |
| 2023-05-03 | 42.97 |
| 2023-05-02 | 38.20 |
| 2023-04-28 | 38.20 |
| 2023-04-27 | 28.67 |
| 2023-04-26 | 26.29 |
| 2023-04-25 | 42.97 |
| 2023-04-24 | 42.97 |
| 2023-04-21 | 23.91 |
| 2023-04-20 | 23.91 |
| 2023-04-19 | 23.91 |
| 2023-04-18 | 23.91 |
| 2023-04-17 | 28.67 |
| 2023-04-14 | 21.52 |
| 2023-04-13 | 21.52 |
| 2023-04-12 | 21.52 |
| 2023-04-11 | 21.52 |
| 2023-04-06 | 21.52 |
| 2023-04-04 | 21.52 |
| 2023-04-03 | 21.52 |
| 2023-03-31 | 21.52 |
| 2023-03-30 | 16.76 |
| 2023-03-29 | 21.52 |
| 2023-03-28 | 21.52 |
| 2023-03-27 | 19.14 |
| 2023-03-24 | 26.29 |
| 2023-03-23 | 23.91 |
| 2023-03-22 | 23.91 |
| 2023-03-21 | 23.91 |
| 2023-03-20 | 14.38 |
| 2023-03-17 | 11.99 |
| 2023-03-16 | 4.84 |
| 2023-03-15 | 4.84 |
| 2023-03-14 | 10.80 |
| 2023-03-13 | 10.80 |
| 2023-03-10 | 10.80 |
| 2023-03-09 | 8.42 |
| 2023-03-08 | 6.04 |
| 2023-03-07 | 7.23 |
| 2023-03-06 | 6.04 |
| 2023-03-03 | 11.99 |
| 2023-03-02 | 11.99 |
| 2023-03-01 | 9.61 |
| 2023-02-28 | 3.65 |
| 2023-02-27 | 3.65 |
| 2023-02-24 | 11.99 |
| 2023-02-23 | 11.99 |
| 2023-02-22 | 11.99 |
| 2023-02-21 | 9.61 |
| 2023-02-20 | 9.61 |
| 2023-02-17 | 9.61 |
| 2023-02-16 | 9.61 |
| 2023-02-15 | 9.61 |
| 2023-02-14 | 9.61 |
| 2023-02-13 | 9.61 |
| 2023-02-10 | 9.61 |
| 2023-02-09 | 9.61 |
| 2023-02-08 | 9.61 |
| 2023-02-07 | 9.61 |
| 2023-02-06 | 16.76 |
| 2023-02-03 | 16.76 |
| 2023-02-02 | 17.95 |
| 2023-02-01 | 16.76 |
| 2023-01-31 | 17.95 |
| 2023-01-30 | 15.57 |
| 2023-01-27 | 26.29 |
| 2023-01-26 | 26.29 |
| 2023-01-20 | 19.14 |
| 2023-01-19 | 10.80 |
| 2023-01-18 | 10.80 |
| 2023-01-17 | 10.80 |
| 2023-01-16 | 10.80 |
| 2023-01-13 | 10.80 |
| 2023-01-12 | 10.80 |
| 2023-01-11 | 10.80 |
| 2023-01-10 | 10.80 |
| 2023-01-09 | 10.80 |
| 2023-01-06 | 10.80 |
| 2023-01-05 | 15.57 |
| 2023-01-04 | 16.76 |
| 2023-01-03 | 16.76 |
| 2022-12-30 | 28.67 |
| 2022-12-29 | 28.67 |
| 2022-12-28 | 28.67 |
| 2022-12-23 | 28.67 |
| 2022-12-22 | 28.67 |
| 2022-12-21 | 28.67 |
| 2022-12-20 | 28.67 |
| 2022-12-19 | 31.06 |
| 2022-12-16 | 31.06 |
| 2022-12-15 | 31.06 |
| 2022-12-14 | 31.06 |
| 2022-12-13 | 31.06 |
| 2022-12-12 | 28.67 |
| 2022-12-09 | 26.29 |
| 2022-12-08 | 26.29 |
| 2022-12-07 | 23.91 |
| 2022-12-06 | 26.29 |
| 2022-12-05 | 31.06 |
| 2022-12-02 | 31.06 |
| 2022-12-01 | 31.06 |
| 2022-11-30 | 28.67 |
| 2022-11-29 | 26.29 |
| 2022-11-28 | 17.95 |
| 2022-11-25 | 17.95 |
| 2022-11-24 | 14.38 |
| 2022-11-23 | 23.91 |
| 2022-11-22 | 23.91 |
| 2022-11-21 | 23.91 |
| 2022-11-18 | 23.91 |
| 2022-11-17 | 21.52 |
| 2022-11-16 | 21.52 |
| 2022-11-15 | 17.95 |
| 2022-11-14 | 15.57 |
| 2022-11-11 | 13.18 |
| 2022-11-10 | 11.99 |
| 2022-11-09 | 11.99 |
| 2022-11-08 | 11.99 |
| 2022-11-07 | 11.99 |
| 2022-11-04 | -1.11 |
| 2022-11-03 | -1.11 |
| 2022-11-02 | 2.46 |
| 2022-11-01 | 2.46 |
| 2022-10-31 | 2.46 |
| 2022-10-28 | 3.65 |
| 2022-10-27 | 3.65 |
| 2022-10-26 | 3.65 |
| 2022-10-25 | 19.14 |
| 2022-10-24 | 11.99 |
| 2022-10-21 | 11.99 |
| 2022-10-20 | 14.38 |
| 2022-10-19 | 14.38 |
| 2022-10-18 | 14.38 |
| 2022-10-17 | 13.90 |
| 2022-10-14 | 13.90 |
| 2022-10-13 | 13.90 |
| 2022-10-12 | 13.90 |
| 2022-10-11 | 13.90 |
| 2022-10-10 | 13.90 |
| 2022-10-07 | 10.56 |
| 2022-10-06 | 10.56 |
| 2022-10-05 | 19.14 |
| 2022-10-03 | 19.14 |
| 2022-09-30 | 19.14 |
| 2022-09-29 | 19.14 |
| 2022-09-28 | 18.19 |
| 2022-09-27 | 21.52 |
| 2022-09-26 | 21.52 |
| 2022-09-23 | 19.14 |
| 2022-09-22 | 19.14 |
| 2022-09-21 | 26.01 |
| 2022-09-20 | 26.01 |
| 2022-09-19 | 19.14 |
| 2022-09-16 | 32.89 |
| 2022-09-15 | 32.89 |
| 2022-09-14 | 32.89 |
| 2022-09-13 | 32.89 |
| 2022-09-09 | 32.89 |
| 2022-09-08 | 37.47 |
| 2022-09-07 | 37.47 |
| 2022-09-06 | 42.05 |
| 2022-09-05 | 42.05 |
| 2022-09-02 | 42.05 |
| 2022-09-01 | 42.05 |
| 2022-08-31 | 42.05 |
| 2022-08-30 | 39.76 |
| 2022-08-29 | 39.76 |
| 2022-08-26 | 39.76 |
| 2022-08-25 | 39.76 |
| 2022-08-24 | 39.76 |
| 2022-08-23 | 39.76 |
| 2022-08-22 | 42.05 |
| 2022-08-19 | 42.05 |
| 2022-08-18 | 42.05 |
| 2022-08-17 | 42.05 |
| 2022-08-16 | 39.76 |
| 2022-08-15 | 37.47 |
| 2022-08-12 | 42.05 |
| 2022-08-11 | 42.05 |
| 2022-08-10 | 42.05 |
| 2022-08-09 | 42.05 |
| 2022-08-08 | 42.05 |
| 2022-08-05 | 42.05 |
| 2022-08-04 | 39.76 |
| 2022-08-03 | 42.05 |
| 2022-08-02 | 42.05 |
| 2022-08-01 | 42.05 |
| 2022-07-29 | 44.34 |
| 2022-07-28 | 44.34 |
| 2022-07-27 | 44.34 |
| 2022-07-26 | 44.34 |
| 2022-07-25 | 48.93 |
| 2022-07-22 | 46.64 |
| 2022-07-21 | 46.64 |
| 2022-07-20 | 46.64 |
| 2022-07-19 | 42.05 |
| 2022-07-18 | 39.76 |
| 2022-07-15 | 44.34 |
| 2022-07-14 | 44.34 |
| 2022-07-13 | 44.34 |
| 2022-07-12 | 42.05 |
| 2022-07-11 | 42.05 |
| 2022-07-08 | 46.64 |
| 2022-07-07 | 46.64 |
| 2022-07-06 | 46.64 |
| 2022-07-05 | 48.93 |
| 2022-07-04 | 51.22 |
| 2022-06-30 | 42.05 |
| 2022-06-29 | 44.34 |
| 2022-06-28 | 39.76 |
| 2022-06-27 | 39.76 |
| 2022-06-24 | 42.05 |
| 2022-06-23 | 39.76 |
| 2022-06-22 | 37.47 |
| 2022-06-21 | 37.47 |
| 2022-06-20 | 42.05 |
| 2022-06-17 | 42.05 |
| 2022-06-16 | 39.76 |
| 2022-06-15 | 37.47 |
| 2022-06-14 | 42.05 |
| 2022-06-13 | 35.18 |
| 2022-06-10 | 42.05 |
| 2022-06-09 | 42.05 |
| 2022-06-08 | 39.76 |
| 2022-06-07 | 30.60 |
| 2022-06-06 | 30.60 |
| 2022-06-02 | 30.60 |
| 2022-06-01 | 28.31 |
| 2022-05-31 | 28.31 |
| 2022-05-30 | 28.31 |
| 2022-05-27 | 28.31 |
| 2022-05-26 | 28.31 |
| 2022-05-25 | 28.31 |
| 2022-05-24 | 28.31 |
| 2022-05-23 | 28.31 |
| 2022-05-20 | 28.31 |
| 2022-05-19 | 28.31 |
| 2022-05-18 | 14.56 |
| 2022-05-17 | 19.14 |
| 2022-05-16 | 19.14 |
| 2022-05-13 | 19.14 |
| 2022-05-12 | 19.14 |
| 2022-05-11 | 21.43 |
| 2022-05-10 | 23.72 |
| 2022-05-06 | 23.72 |
| 2022-05-05 | 14.56 |
| 2022-05-04 | 14.56 |
| 2022-05-03 | 12.27 |
| 2022-04-29 | 14.56 |
| 2022-04-28 | 12.73 |
| 2022-04-27 | 14.56 |
| 2022-04-26 | 19.14 |
| 2022-04-25 | 19.14 |
| 2022-04-22 | 16.85 |
| 2022-04-21 | 16.85 |
| 2022-04-20 | 16.85 |
| 2022-04-19 | 21.43 |
| 2022-04-14 | 21.43 |
| 2022-04-13 | 23.72 |
| 2022-04-12 | 23.72 |
| 2022-04-11 | 23.72 |
| 2022-04-08 | 23.72 |
| 2022-04-07 | 21.43 |
| 2022-04-06 | 16.85 |
| 2022-04-04 | 23.72 |
| 2022-04-01 | 19.14 |
| 2022-03-31 | 19.14 |
| 2022-03-30 | 39.76 |
| 2022-03-29 | 39.76 |
| 2022-03-28 | 35.18 |
| 2022-03-25 | 35.18 |
| 2022-03-24 | 35.18 |
| 2022-03-23 | 42.05 |
| 2022-03-22 | 35.18 |
| 2022-03-21 | 35.18 |
| 2022-03-18 | 35.18 |
| 2022-03-17 | 35.18 |
| 2022-03-16 | 35.18 |
| 2022-03-15 | 35.18 |
| 2022-03-14 | 35.18 |
| 2022-03-11 | 35.18 |
| 2022-03-10 | 35.18 |
| 2022-03-09 | 35.18 |
| 2022-03-08 | 35.18 |
| 2022-03-07 | 37.47 |
| 2022-03-04 | 37.47 |
| 2022-03-03 | 37.47 |
| 2022-03-02 | 39.76 |
| 2022-03-01 | 48.93 |
| 2022-02-28 | 37.47 |
| 2022-02-25 | 37.47 |
| 2022-02-24 | 37.47 |
| 2022-02-23 | 37.47 |
| 2022-02-22 | 37.47 |
| 2022-02-21 | 42.05 |
| 2022-02-18 | 51.22 |
| 2022-02-17 | 51.22 |
| 2022-02-16 | 51.22 |
| 2022-02-15 | 37.47 |
| 2022-02-14 | 37.47 |
| 2022-02-11 | 44.34 |
| 2022-02-10 | 42.05 |
| 2022-02-09 | 42.05 |
| 2022-02-08 | 42.05 |
| 2022-02-07 | 39.76 |
| 2022-02-04 | 37.47 |
| 2022-01-31 | 30.60 |
| 2022-01-28 | 30.60 |
| 2022-01-27 | 39.76 |
| 2022-01-26 | 37.47 |
| 2022-01-25 | 39.76 |
| 2022-01-24 | 39.76 |
| 2022-01-21 | 39.76 |
| 2022-01-20 | 35.18 |
| 2022-01-19 | 35.18 |
| 2022-01-18 | 32.89 |
| 2022-01-17 | 28.31 |
| 2022-01-14 | 30.60 |
| 2022-01-13 | 26.01 |
| 2022-01-12 | 26.01 |
| 2022-01-11 | 26.01 |
| 2022-01-10 | 28.31 |
| 2022-01-07 | 28.31 |
| 2022-01-06 | 28.31 |
| 2022-01-05 | 35.18 |
| 2022-01-04 | 35.18 |
| 2022-01-03 | 35.18 |
| 2021-12-31 | 35.18 |
| 2021-12-30 | 37.47 |
| 2021-12-29 | 37.47 |
| 2021-12-28 | 35.18 |
| 2021-12-24 | 35.18 |
| 2021-12-23 | 35.18 |
| 2021-12-22 | 39.76 |
| 2021-12-21 | 42.05 |
| 2021-12-20 | 42.05 |
| 2021-12-17 | 42.05 |
| 2021-12-16 | 42.05 |
| 2021-12-15 | 42.05 |
| 2021-12-14 | 46.64 |
| 2021-12-13 | 46.64 |
| 2021-12-10 | 46.64 |
| 2021-12-09 | 46.64 |
| 2021-12-08 | 44.34 |
| 2021-12-07 | 44.34 |
| 2021-12-06 | 44.34 |
| 2021-12-03 | 44.34 |
| 2021-12-02 | 44.34 |
| 2021-12-01 | 42.05 |
| 2021-11-30 | 42.05 |
| 2021-11-29 | 42.05 |
| 2021-11-26 | 46.64 |
| 2021-11-25 | 48.93 |
| 2021-11-24 | 46.64 |
| 2021-11-23 | 46.64 |
| 2021-11-22 | 44.34 |
| 2021-11-19 | 48.93 |
| 2021-11-18 | 51.22 |
| 2021-11-17 | 44.34 |
| 2021-11-16 | 42.05 |
| 2021-11-15 | 44.34 |
| 2021-11-12 | 44.34 |
| 2021-11-11 | 48.93 |
| 2021-11-10 | 46.64 |
| 2021-11-09 | 46.64 |
| 2021-11-08 | 46.64 |
| 2021-11-05 | 46.64 |
| 2021-11-04 | 44.34 |
| 2021-11-03 | 44.34 |
| 2021-11-02 | 44.34 |
| 2021-11-01 | 44.34 |
| 2021-10-29 | 44.34 |
| 2021-10-28 | 44.34 |
| 2021-10-27 | 46.64 |
| 2021-10-26 | 46.64 |
| 2021-10-25 | 46.64 |
| 2021-10-22 | 46.64 |
| 2021-10-21 | 44.34 |
| 2021-10-20 | 44.34 |
| 2021-10-19 | 44.34 |
| 2021-10-18 | 42.05 |
| 2021-10-15 | 42.05 |
| 2021-10-12 | 39.76 |
| 2021-10-11 | 39.76 |
| 2021-10-08 | 39.76 |
| 2021-10-07 | 39.76 |
| 2021-10-06 | 37.47 |
| 2021-10-05 | 35.18 |
| 2021-10-04 | 37.47 |
| 2021-09-30 | 51.22 |
| 2021-09-29 | 48.93 |
| 2021-09-28 | 48.93 |
| 2021-09-27 | 48.93 |
| 2021-09-24 | 46.64 |
| 2021-09-23 | 39.76 |
| 2021-09-21 | 39.76 |
| 2021-09-20 | 39.76 |
| 2021-09-17 | 46.42 |
| 2021-09-16 | 39.76 |
| 2021-09-15 | 41.98 |
| 2021-09-14 | 46.42 |
| 2021-09-13 | 46.42 |
| 2021-09-10 | 46.42 |
| 2021-09-09 | 41.98 |
| 2021-09-08 | 46.42 |
| 2021-09-07 | 46.42 |
| 2021-09-06 | 48.64 |
| 2021-09-03 | 48.64 |
| 2021-09-02 | 48.64 |
| 2021-09-01 | 46.42 |
| 2021-08-31 | 46.42 |
| 2021-08-30 | 46.42 |
| 2021-08-27 | 46.42 |
| 2021-08-26 | 39.76 |
| 2021-08-25 | 41.98 |
| 2021-08-24 | 41.98 |
| 2021-08-23 | 53.07 |
| 2021-08-20 | 55.29 |
| 2021-08-19 | 55.29 |
| 2021-08-18 | 55.29 |
| 2021-08-17 | 55.29 |
| 2021-08-16 | 55.29 |
| 2021-08-13 | 48.64 |
| 2021-08-12 | 46.42 |
| 2021-08-11 | 44.20 |
| 2021-08-10 | 50.85 |
| 2021-08-09 | 48.64 |
| 2021-08-06 | 48.64 |
| 2021-08-05 | 50.85 |
| 2021-08-04 | 50.85 |
| 2021-08-03 | 46.42 |
| 2021-08-02 | 46.42 |
| 2021-07-30 | 48.64 |
| 2021-07-29 | 48.64 |
| 2021-07-28 | 44.20 |
| 2021-07-27 | 46.42 |
| 2021-07-26 | 55.29 |
| 2021-07-23 | 61.95 |
| 2021-07-22 | 57.51 |
| 2021-07-21 | 53.07 |
| 2021-07-20 | 50.85 |
| 2021-07-19 | 48.64 |
| 2021-07-16 | 55.29 |
| 2021-07-15 | 57.51 |
| 2021-07-14 | 57.51 |
| 2021-07-13 | 55.29 |
| 2021-07-12 | 55.29 |
| 2021-07-09 | 55.29 |
| 2021-07-08 | 64.16 |
| 2021-07-07 | 66.38 |
| 2021-07-06 | 68.60 |
| 2021-07-05 | 68.60 |
| 2021-07-02 | 70.82 |
| 2021-06-30 | 68.60 |
| 2021-06-29 | 75.26 |
| 2021-06-28 | 73.04 |
| 2021-06-25 | 70.82 |
| 2021-06-24 | 68.60 |
| 2021-06-23 | 64.16 |
| 2021-06-22 | 64.16 |
| 2021-06-21 | 64.16 |
| 2021-06-18 | 64.16 |
| 2021-06-17 | 61.95 |
| 2021-06-16 | 64.16 |
| 2021-06-15 | 68.60 |
| 2021-06-11 | 68.60 |
| 2021-06-10 | 70.82 |
| 2021-06-09 | 70.82 |
| 2021-06-08 | 73.04 |
| 2021-06-07 | 66.38 |
| 2021-06-04 | 66.38 |
| 2021-06-03 | 66.38 |
| 2021-06-02 | 66.38 |
| 2021-06-01 | 66.38 |
| 2021-05-31 | 66.38 |
| 2021-05-28 | 66.38 |
| 2021-05-27 | 66.38 |
| 2021-05-26 | 68.49 |
| 2021-05-25 | 68.49 |
| 2021-05-24 | 68.49 |
| 2021-05-21 | 68.49 |
| 2021-05-20 | 64.28 |
| 2021-05-18 | 68.49 |
| 2021-05-17 | 68.49 |
| 2021-05-14 | 68.49 |
| 2021-05-13 | 68.49 |
| 2021-05-12 | 64.28 |
| 2021-05-11 | 68.49 |
| 2021-05-10 | 70.60 |
| 2021-05-07 | 68.49 |
| 2021-05-06 | 64.28 |
| 2021-05-05 | 66.38 |
| 2021-05-04 | 68.49 |
| 2021-05-03 | 66.38 |
| 2021-04-30 | 66.38 |
| 2021-04-29 | 68.49 |
| 2021-04-28 | 66.38 |
| 2021-04-27 | 70.60 |
| 2021-04-26 | 72.70 |
| 2021-04-23 | 74.81 |
| 2021-04-22 | 74.81 |
| 2021-04-21 | 70.60 |
| 2021-04-20 | 81.13 |
| 2021-04-19 | 79.02 |
| 2021-04-16 | 83.23 |
| 2021-04-15 | 81.13 |
| 2021-04-14 | 85.34 |
| 2021-04-13 | 87.44 |
| 2021-04-12 | 91.66 |
| 2021-04-09 | 85.34 |
| 2021-04-08 | 85.34 |
| 2021-04-07 | 89.55 |
| 2021-04-01 | 100.08 |
| 2021-03-31 | 106.40 |
| 2021-03-30 | 123.25 |
| 2021-03-29 | 114.82 |
| 2021-03-26 | 135.88 |
| 2021-03-25 | 127.46 |
| 2021-03-24 | 131.67 |
| 2021-03-23 | 140.10 |
| 2021-03-22 | 68.49 |
| 2021-03-19 | 66.38 |
| 2021-03-18 | 66.38 |
| 2021-03-17 | 66.38 |
| 2021-03-16 | 66.38 |
| 2021-03-15 | 66.38 |
| 2021-03-12 | 68.49 |
| 2021-03-11 | 68.49 |
| 2021-03-10 | 81.13 |
| 2021-03-09 | 72.70 |
| 2021-03-08 | 85.34 |
| 2021-03-05 | 70.60 |
| 2021-03-04 | 72.70 |
| 2021-03-03 | 76.91 |
| 2021-03-02 | 72.70 |
| 2021-03-01 | 72.70 |
| 2021-02-26 | 72.70 |
| 2021-02-25 | 72.70 |
| 2021-02-24 | 74.81 |
| 2021-02-23 | 76.91 |
| 2021-02-22 | 81.13 |
| 2021-02-19 | 79.02 |
| 2021-02-18 | 76.91 |
| 2021-02-17 | 81.13 |
| 2021-02-16 | 91.66 |
| 2021-02-11 | 76.91 |
| 2021-02-10 | 72.70 |
| 2021-02-09 | 70.60 |
| 2021-02-08 | 91.66 |
| 2021-02-05 | 91.66 |
| 2021-02-04 | 91.66 |
| 2021-02-03 | 91.66 |
| 2021-02-02 | 91.66 |
| 2021-02-01 | 110.61 |
| 2021-01-29 | 110.61 |
| 2021-01-28 | 93.76 |
| 2021-01-27 | 106.40 |
| 2021-01-26 | 106.40 |
| 2021-01-25 | 106.40 |
| 2021-01-22 | 106.40 |
| 2021-01-21 | 106.40 |
| 2021-01-20 | 106.40 |
| 2021-01-19 | 106.40 |
| 2021-01-18 | 106.40 |
| 2021-01-15 | 106.40 |
| 2021-01-14 | 104.29 |
| 2021-01-13 | 114.82 |
| 2021-01-12 | 114.82 |
| 2021-01-11 | 114.82 |
| 2021-01-08 | 100.08 |
| 2021-01-07 | 100.08 |
| 2021-01-06 | 135.88 |
| 2021-01-05 | 119.04 |
| 2021-01-04 | 110.61 |
| 2020-12-31 | 110.61 |
| 2020-12-30 | 110.61 |
| 2020-12-29 | 114.82 |
| 2020-12-28 | 104.29 |
| 2020-12-24 | 106.40 |
| 2020-12-23 | 106.40 |
| 2020-12-22 | 106.40 |
| 2020-12-21 | 106.40 |
| 2020-12-18 | 102.19 |
| 2020-12-17 | 102.19 |
| 2020-12-16 | 106.40 |
| 2020-12-15 | 106.40 |
| 2020-12-14 | 110.61 |
| 2020-12-11 | 102.19 |
| 2020-12-10 | 102.19 |
| 2020-12-09 | 102.19 |
| 2020-12-08 | 102.19 |
| 2020-12-07 | 102.19 |
| 2020-12-04 | 108.51 |
| 2020-12-03 | 106.40 |
| 2020-12-02 | 106.40 |
| 2020-12-01 | 106.40 |
| 2020-11-30 | 106.40 |
| 2020-11-27 | 114.82 |
| 2020-11-26 | 114.82 |
| 2020-11-25 | 114.82 |
| 2020-11-24 | 110.61 |
| 2020-11-23 | 110.61 |
| 2020-11-20 | 123.25 |
| 2020-11-19 | 123.25 |
| 2020-11-18 | 123.25 |
| 2020-11-17 | 110.61 |
| 2020-11-16 | 110.61 |
| 2020-11-13 | 110.61 |
| 2020-11-12 | 123.25 |
| 2020-11-11 | 123.25 |
| 2020-11-10 | 127.46 |
| 2020-11-09 | 127.46 |
| 2020-11-06 | 127.46 |
| 2020-11-05 | 123.25 |
| 2020-11-04 | 123.25 |
| 2020-11-03 | 123.25 |
| 2020-11-02 | 110.61 |
| 2020-10-30 | 110.61 |
| 2020-10-29 | 110.61 |
| 2020-10-28 | 110.61 |
| 2020-10-27 | 110.61 |
| 2020-10-23 | 110.61 |
| 2020-10-22 | 110.61 |
| 2020-10-21 | 110.61 |
| 2020-10-20 | 110.61 |
| 2020-10-19 | 108.51 |
| 2020-10-16 | 110.61 |
| 2020-10-15 | 114.82 |
| 2020-10-14 | 119.04 |
| 2020-10-12 | 119.04 |
| 2020-10-09 | 119.04 |
| 2020-10-08 | 119.04 |
| 2020-10-07 | 119.04 |
| 2020-10-06 | 123.25 |
| 2020-10-05 | 119.04 |
| 2020-09-30 | 119.04 |
| 2020-09-29 | 119.04 |
| 2020-09-28 | 119.04 |
| 2020-09-25 | 114.82 |
| 2020-09-24 | 114.82 |
| 2020-09-23 | 112.72 |
| 2020-09-22 | 112.72 |
| 2020-09-21 | 108.63 |
| 2020-09-18 | 108.63 |
| 2020-09-17 | 108.63 |
| 2020-09-16 | 108.63 |
| 2020-09-15 | 108.63 |
| 2020-09-14 | 116.81 |
| 2020-09-11 | 116.81 |
| 2020-09-10 | 112.72 |
| 2020-09-09 | 108.63 |
| 2020-09-08 | 124.99 |
| 2020-09-07 | 129.08 |
| 2020-09-04 | 120.90 |
| 2020-09-03 | 129.08 |
| 2020-09-02 | 129.08 |
| 2020-09-01 | 137.26 |
| 2020-08-31 | 124.99 |
| 2020-08-28 | 124.99 |
| 2020-08-27 | 108.63 |
| 2020-08-26 | 112.72 |
| 2020-08-25 | 116.81 |
| 2020-08-24 | 104.54 |
| 2020-08-21 | 104.54 |
| 2020-08-20 | 112.72 |
| 2020-08-19 | 112.72 |
| 2020-08-18 | 112.72 |
| 2020-08-17 | 112.72 |
| 2020-08-14 | 112.72 |
| 2020-08-13 | 104.54 |
| 2020-08-12 | 112.72 |
| 2020-08-11 | 108.63 |
| 2020-08-10 | 104.54 |
| 2020-08-07 | 116.81 |
| 2020-08-06 | 108.63 |
| 2020-08-05 | 104.54 |
| 2020-08-04 | 120.90 |
| 2020-08-03 | 124.99 |
| 2020-07-31 | 108.63 |
| 2020-07-30 | 112.72 |
| 2020-07-29 | 104.54 |
| 2020-07-28 | 112.72 |
| 2020-07-27 | 112.72 |
| 2020-07-24 | 124.99 |
| 2020-07-23 | 100.45 |
| 2020-07-22 | 104.54 |
| 2020-07-21 | 112.72 |
| 2020-07-20 | 112.72 |
| 2020-07-17 | 112.72 |
| 2020-07-16 | 112.72 |
| 2020-07-15 | 112.72 |
| 2020-07-14 | 120.90 |
| 2020-07-13 | 120.90 |
| 2020-07-10 | 120.90 |
| 2020-07-09 | 120.90 |
| 2020-07-08 | 120.90 |
| 2020-07-07 | 120.90 |
| 2020-07-06 | 116.81 |
| 2020-07-03 | 120.90 |
| 2020-07-02 | 120.90 |
| 2020-06-30 | 124.99 |
| 2020-06-29 | 116.81 |
| 2020-06-26 | 120.90 |
| 2020-06-24 | 124.99 |
| 2020-06-23 | 116.81 |
| 2020-06-22 | 124.99 |
| 2020-06-19 | 112.72 |
| 2020-06-18 | 108.63 |
| 2020-06-17 | 108.63 |
| 2020-06-16 | 116.81 |
| 2020-06-15 | 116.81 |
| 2020-06-12 | 116.81 |
| 2020-06-11 | 116.81 |
| 2020-06-10 | 120.90 |
| 2020-06-09 | 120.90 |
| 2020-06-08 | 120.90 |
| 2020-06-05 | 124.99 |
| 2020-06-04 | 124.99 |
| 2020-06-03 | 104.54 |
| 2020-06-02 | 108.63 |
| 2020-06-01 | 129.08 |
| 2020-05-29 | 104.54 |
| 2020-05-28 | 129.08 |
| 2020-05-27 | 104.54 |
| 2020-05-26 | 104.54 |
| 2020-05-25 | 104.54 |
| 2020-05-22 | 112.72 |
| 2020-05-21 | 141.35 |
| 2020-05-20 | 141.35 |
| 2020-05-19 | 124.99 |
| 2020-05-18 | 124.99 |
| 2020-05-15 | 133.17 |
| 2020-05-14 | 120.90 |
| 2020-05-13 | 129.08 |
| 2020-05-12 | 137.26 |
| 2020-05-11 | 141.35 |
| 2020-05-08 | 137.26 |
| 2020-05-07 | 137.26 |
| 2020-05-06 | 137.26 |
| 2020-05-05 | 149.53 |
| 2020-05-04 | 165.90 |
| 2020-04-29 | 96.35 |
| 2020-04-28 | 30.90 |
| 2020-04-27 | 10.45 |
| 2020-04-24 | 8.40 |
| 2020-04-23 | 8.40 |
| 2020-04-22 | 4.31 |
| 2020-04-21 | 6.36 |
| 2020-04-20 | 8.40 |
| 2020-04-17 | 6.36 |
| 2020-04-16 | 14.54 |
| 2020-04-15 | 8.40 |
| 2020-04-14 | 14.54 |
| 2020-04-09 | 8.40 |
| 2020-04-08 | -1.82 |
| 2020-04-07 | 4.31 |
| 2020-04-06 | 22.72 |
| 2020-04-03 | 8.40 |
| 2020-04-02 | 12.49 |
| 2020-04-01 | 8.40 |
| 2020-03-31 | 18.63 |
| 2020-03-30 | 26.81 |
| 2020-03-27 | 18.63 |
| 2020-03-26 | 30.90 |
| 2020-03-25 | 37.04 |
| 2020-03-24 | 43.18 |
| 2020-03-23 | 43.18 |
| 2020-03-20 | 51.36 |
| 2020-03-19 | 32.95 |
| 2020-03-18 | 51.36 |
| 2020-03-17 | 51.36 |
| 2020-03-16 | 43.18 |
| 2020-03-13 | 41.13 |
| 2020-03-12 | 57.49 |
| 2020-03-11 | 39.08 |
| 2020-03-10 | 39.08 |
| 2020-03-09 | 55.45 |
| 2020-03-06 | 45.22 |
| 2020-03-05 | 47.27 |
| 2020-03-04 | 47.27 |
| 2020-03-03 | 57.49 |
| 2020-03-02 | 57.49 |
| 2020-02-28 | 57.49 |
| 2020-02-27 | 51.36 |
| 2020-02-26 | 55.45 |
| 2020-02-25 | 61.58 |
| 2020-02-24 | 45.22 |
| 2020-02-21 | 57.49 |
| 2020-02-20 | 57.49 |
| 2020-02-19 | 57.49 |
| 2020-02-18 | 55.45 |
| 2020-02-17 | 43.18 |
| 2020-02-14 | 55.45 |
| 2020-02-13 | 59.54 |
| 2020-02-12 | 59.54 |
| 2020-02-11 | 47.27 |
| 2020-02-10 | 39.08 |
| 2020-02-07 | 63.63 |
| 2020-02-06 | 59.54 |
| 2020-02-05 | 59.54 |
| 2020-02-04 | 45.22 |
| 2020-02-03 | 45.22 |
| 2020-01-31 | 63.63 |
| 2020-01-30 | 63.63 |
| 2020-01-29 | 63.63 |
| 2020-01-24 | 69.77 |
| 2020-01-23 | 55.45 |
| 2020-01-22 | 55.45 |
| 2020-01-21 | 61.58 |
| 2020-01-20 | 57.49 |
| 2020-01-17 | 57.49 |
| 2020-01-16 | 61.58 |
| 2020-01-15 | 63.63 |
| 2020-01-14 | 63.63 |
| 2020-01-13 | 63.63 |
| 2020-01-10 | 79.99 |
| 2020-01-09 | 79.99 |
| 2020-01-08 | 84.08 |
| 2020-01-07 | 84.08 |
| 2020-01-06 | 84.08 |
| 2020-01-03 | 84.08 |
| 2020-01-02 | 84.08 |
| 2019-12-31 | 77.95 |
| 2019-12-30 | 90.22 |
| 2019-12-27 | 90.22 |
| 2019-12-24 | 90.22 |
| 2019-12-23 | 90.22 |
| 2019-12-20 | 102.49 |
| 2019-12-19 | 67.72 |
| 2019-12-18 | 84.08 |
| 2019-12-17 | 82.04 |
| 2019-12-16 | 82.04 |
| 2019-12-13 | 82.04 |
| 2019-12-12 | 79.99 |
| 2019-12-11 | 71.81 |
| 2019-12-10 | 79.99 |
| 2019-12-09 | 92.26 |
| 2019-12-06 | 79.99 |
| 2019-12-05 | 79.99 |
| 2019-12-04 | 63.63 |
| 2019-12-03 | 79.99 |
| 2019-12-02 | 79.99 |
| 2019-11-29 | 79.99 |
| 2019-11-28 | 79.99 |
| 2019-11-27 | 79.99 |
| 2019-11-26 | 79.99 |
| 2019-11-25 | 71.81 |
| 2019-11-22 | 71.81 |
| 2019-11-21 | 79.99 |
| 2019-11-20 | 69.77 |
| 2019-11-19 | 75.90 |
| 2019-11-18 | 84.08 |
| 2019-11-15 | 84.08 |
| 2019-11-14 | 84.08 |
| 2019-11-13 | 84.08 |
| 2019-11-12 | 84.08 |
| 2019-11-11 | 84.08 |
| 2019-11-08 | 84.08 |
| 2019-11-07 | 84.08 |
| 2019-11-06 | 84.08 |
| 2019-11-05 | 86.13 |
| 2019-11-04 | 92.26 |
| 2019-11-01 | 88.17 |
| 2019-10-31 | 88.17 |
| 2019-10-30 | 84.08 |
| 2019-10-29 | 84.08 |
| 2019-10-28 | 88.17 |
| 2019-10-25 | 75.90 |
| 2019-10-24 | 86.13 |
| 2019-10-23 | 94.31 |
| 2019-10-22 | 92.26 |
| 2019-10-21 | 92.26 |
| 2019-10-18 | 92.26 |
| 2019-10-17 | 86.13 |
| 2019-10-16 | 84.08 |
| 2019-10-15 | 92.26 |
| 2019-10-14 | 84.08 |
| 2019-10-11 | 88.17 |
| 2019-10-10 | 92.26 |
| 2019-10-09 | 86.13 |
| 2019-10-08 | 100.45 |
| 2019-10-04 | 88.17 |
| 2019-10-03 | 94.31 |
| 2019-10-02 | 92.26 |
| 2019-09-30 | 92.26 |
| 2019-09-27 | 92.26 |
| 2019-09-26 | 92.26 |
| 2019-09-25 | 88.17 |
| 2019-09-24 | 88.17 |
| 2019-09-23 | 88.17 |
| 2019-09-20 | 88.17 |
| 2019-09-19 | 88.17 |
| 2019-09-18 | 88.17 |
| 2019-09-17 | 92.26 |
| 2019-09-16 | 98.40 |
| 2019-09-13 | 90.22 |
| 2019-09-12 | 90.22 |
| 2019-09-11 | 84.08 |
| 2019-09-10 | 84.08 |
| 2019-09-09 | 79.99 |
| 2019-09-06 | 75.90 |
| 2019-09-05 | 84.08 |
| 2019-09-04 | 79.99 |
| 2019-09-03 | 84.08 |
| 2019-09-02 | 84.08 |
| 2019-08-30 | 84.08 |
| 2019-08-29 | 84.08 |
| 2019-08-28 | 84.08 |
| 2019-08-27 | 92.26 |
| 2019-08-26 | 92.26 |
| 2019-08-23 | 84.08 |
| 2019-08-22 | 84.08 |
| 2019-08-21 | 84.08 |
| 2019-08-20 | 82.04 |
| 2019-08-19 | 84.08 |
| 2019-08-16 | 84.08 |
| 2019-08-15 | 84.08 |
| 2019-08-14 | 88.17 |
| 2019-08-13 | 104.54 |
| 2019-08-12 | 104.54 |
| 2019-08-09 | 104.54 |
| 2019-08-08 | 84.08 |
| 2019-08-07 | 79.99 |
| 2019-08-06 | 79.99 |
| 2019-08-05 | 86.13 |
| 2019-08-02 | 86.13 |
| 2019-08-01 | 84.08 |
| 2019-07-31 | 104.54 |
| 2019-07-30 | 98.40 |
| 2019-07-29 | 98.40 |
| 2019-07-26 | 98.40 |
| 2019-07-25 | 96.35 |
| 2019-07-24 | 108.63 |
| 2019-07-23 | 104.54 |
| 2019-07-22 | 90.22 |
| 2019-07-19 | 112.72 |
| 2019-07-18 | 124.99 |
| 2019-07-17 | 120.90 |
| 2019-07-16 | 124.99 |
| 2019-07-15 | 129.08 |
| 2019-07-12 | 129.08 |
| 2019-07-11 | 129.08 |
| 2019-07-10 | 129.08 |
| 2019-07-09 | 124.99 |
| 2019-07-08 | 124.99 |
| 2019-07-05 | 116.81 |
| 2019-07-04 | 104.54 |
| 2019-07-03 | 100.45 |
| 2019-07-02 | 100.45 |
| 2019-06-28 | 108.63 |
| 2019-06-27 | 108.63 |
| 2019-06-26 | 112.72 |
| 2019-06-25 | 104.54 |
| 2019-06-24 | 120.90 |
| 2019-06-21 | 124.99 |
| 2019-06-20 | 124.99 |
| 2019-06-19 | 145.44 |
| 2019-06-18 | 129.08 |
| 2019-06-17 | 137.26 |
| 2019-06-14 | 153.62 |
| 2019-06-13 | 108.63 |
| 2019-06-12 | 104.54 |
| 2019-06-11 | 104.54 |
| 2019-06-10 | 116.81 |
| 2019-06-06 | 116.81 |
| 2019-06-05 | 116.81 |
| 2019-06-04 | 116.81 |
| 2019-06-03 | 112.72 |
| 2019-05-31 | 129.08 |
| 2019-05-30 | 116.81 |
| 2019-05-29 | 133.17 |
| 2019-05-28 | 149.53 |
| 2019-05-27 | 153.62 |
| 2019-05-24 | 169.99 |
| 2019-05-23 | 165.90 |
| 2019-05-22 | 157.72 |
| 2019-05-21 | 178.17 |
| 2019-05-20 | 178.17 |
| 2019-05-17 | 182.26 |
| 2019-05-16 | 182.26 |
| 2019-05-15 | 174.08 |
| 2019-05-14 | 186.35 |
| 2019-05-10 | 190.44 |
| 2019-05-09 | 194.53 |
| 2019-05-08 | 194.53 |
| 2019-05-07 | 223.17 |
| 2019-05-06 | 231.35 |
| 2019-05-03 | 255.89 |
| 2019-05-02 | 264.07 |
| 2019-04-30 | 272.26 |
| 2019-04-29 | 276.35 |
| 2019-04-26 | 276.35 |
| 2019-04-25 | 276.35 |
| 2019-04-24 | 296.80 |
| 2019-04-23 | 296.80 |
| 2019-04-18 | 304.98 |
| 2019-04-17 | 276.35 |
| 2019-04-16 | 280.44 |
| 2019-04-15 | 292.71 |
| 2019-04-12 | 304.98 |
| 2019-04-11 | 321.34 |
| 2019-04-10 | 321.34 |
| 2019-04-09 | 321.34 |
| 2019-04-08 | 317.25 |
| 2019-04-04 | 341.80 |
| 2019-04-03 | 325.44 |
| 2019-04-02 | 337.71 |
| 2019-04-01 | 358.16 |
| 2019-03-29 | 341.80 |
| 2019-03-28 | 390.89 |
| 2019-03-27 | 370.43 |
| 2019-03-26 | 358.16 |
| 2019-03-25 | 345.89 |
| 2019-03-22 | 370.43 |
| 2019-03-21 | 366.34 |
| 2019-03-20 | 370.43 |
| 2019-03-19 | 386.80 |
| 2019-03-18 | 386.80 |
| 2019-03-15 | 390.89 |
| 2019-03-14 | 374.52 |
| 2019-03-13 | 386.80 |
| 2019-03-12 | 354.07 |
| 2019-03-11 | 354.07 |
| 2019-03-08 | 378.61 |
| 2019-03-07 | 378.61 |
| 2019-03-06 | 386.80 |
| 2019-03-05 | 403.16 |
| 2019-03-04 | 403.16 |
| 2019-03-01 | 403.16 |
| 2019-02-28 | 403.16 |
| 2019-02-27 | 407.25 |
| 2019-02-26 | 403.16 |
| 2019-02-25 | 386.80 |
| 2019-02-22 | 386.80 |
| 2019-02-21 | 386.80 |
| 2019-02-20 | 403.16 |
| 2019-02-19 | 394.98 |
| 2019-02-18 | 394.98 |
| 2019-02-15 | 390.89 |
| 2019-02-14 | 394.98 |
| 2019-02-13 | 517.70 |
| 2019-02-12 | 493.16 |
| 2019-02-11 | 444.07 |
| 2019-02-08 | 444.07 |
| 2019-02-04 | 407.25 |
| 2019-02-01 | 399.07 |
| 2019-01-31 | 399.07 |
| 2019-01-30 | 390.89 |
| 2019-01-29 | 386.80 |
| 2019-01-28 | 386.80 |
| 2019-01-25 | 366.34 |
| 2019-01-24 | 370.43 |
| 2019-01-23 | 370.43 |
| 2019-01-22 | 370.43 |
| 2019-01-21 | 362.25 |
| 2019-01-18 | 362.25 |
| 2019-01-17 | 362.25 |
| 2019-01-16 | 362.25 |
| 2019-01-15 | 362.25 |
| 2019-01-14 | 362.25 |
| 2019-01-11 | 362.25 |
| 2019-01-10 | 362.25 |
| 2019-01-09 | 370.43 |
| 2019-01-08 | 378.61 |
| 2019-01-07 | 378.61 |
| 2019-01-04 | 378.61 |
| 2019-01-03 | 378.61 |
| 2019-01-02 | 382.71 |
| 2018-12-31 | 382.71 |
| 2018-12-28 | 382.71 |
| 2018-12-27 | 378.61 |
| 2018-12-24 | 378.61 |
| 2018-12-21 | 378.61 |
| 2018-12-20 | 378.61 |
| 2018-12-19 | 382.71 |
| 2018-12-18 | 382.71 |
| 2018-12-17 | 390.89 |
| 2018-12-14 | 390.89 |
| 2018-12-13 | 390.89 |
| 2018-12-12 | 390.89 |
| 2018-12-11 | 390.89 |
| 2018-12-10 | 390.89 |
| 2018-12-07 | 390.89 |
| 2018-12-06 | 382.71 |
| 2018-12-05 | 382.71 |
| 2018-12-04 | 366.34 |
| 2018-12-03 | 390.89 |
| 2018-11-30 | 390.89 |
| 2018-11-29 | 390.89 |
| 2018-11-28 | 390.89 |
| 2018-11-27 | 390.89 |
| 2018-11-26 | 382.71 |
| 2018-11-23 | 382.71 |
| 2018-11-22 | 382.71 |
| 2018-11-21 | 386.80 |
| 2018-11-20 | 378.61 |
| 2018-11-19 | 370.43 |
| 2018-11-16 | 358.16 |
| 2018-11-15 | 407.25 |
| 2018-11-14 | 448.16 |
| 2018-11-13 | 431.79 |
| 2018-11-12 | 448.16 |
| 2018-11-09 | 452.25 |
| 2018-11-08 | 472.70 |
| 2018-11-07 | 472.70 |
| 2018-11-06 | 472.70 |
| 2018-11-05 | 460.43 |
| 2018-11-02 | 501.34 |
| 2018-11-01 | 431.79 |
| 2018-10-31 | 423.61 |
| 2018-10-30 | 419.52 |
| 2018-10-29 | 448.16 |
| 2018-10-26 | 448.16 |
| 2018-10-25 | 431.79 |
| 2018-10-24 | 464.52 |
| 2018-10-23 | 472.70 |
| 2018-10-22 | 472.70 |
| 2018-10-19 | 448.16 |
| 2018-10-18 | 448.16 |
| 2018-10-16 | 452.25 |
| 2018-10-15 | 452.25 |
| 2018-10-12 | 472.70 |
| 2018-10-11 | 472.70 |
| 2018-10-10 | 472.70 |
| 2018-10-09 | 472.70 |
| 2018-10-08 | 460.43 |
| 2018-10-05 | 493.16 |
| 2018-10-04 | 505.43 |
| 2018-10-03 | 505.43 |
| 2018-10-02 | 493.16 |
| 2018-09-28 | 497.25 |
| 2018-09-27 | 497.25 |
| 2018-09-26 | 509.52 |
| 2018-09-24 | 509.52 |
| 2018-09-21 | 529.97 |
| 2018-09-20 | 513.61 |
| 2018-09-19 | 505.43 |
| 2018-09-18 | 542.24 |
| 2018-09-17 | 628.15 |
| 2018-09-14 | 570.88 |
| 2018-09-13 | 579.06 |
| 2018-09-12 | 554.52 |
| 2018-09-11 | 480.88 |
| 2018-09-10 | 497.25 |
| 2018-09-07 | 529.97 |
| 2018-09-06 | 513.61 |
| 2018-09-05 | 513.61 |
| 2018-09-04 | 550.43 |
| 2018-09-03 | 558.61 |
| 2018-08-31 | 558.61 |
| 2018-08-30 | 562.70 |
| 2018-08-29 | 574.97 |
| 2018-08-28 | 591.33 |
| 2018-08-27 | 615.88 |
| 2018-08-24 | 595.42 |
| 2018-08-23 | 615.88 |
| 2018-08-22 | 595.42 |
| 2018-08-21 | 632.24 |
| 2018-08-20 | 628.15 |
| 2018-08-17 | 644.51 |
| 2018-08-16 | 619.97 |
| 2018-08-15 | 636.33 |
| 2018-08-14 | 648.60 |
| 2018-08-13 | 648.60 |
| 2018-08-10 | 648.60 |
| 2018-08-09 | 636.33 |
| 2018-08-08 | 664.97 |
| 2018-08-07 | 664.97 |
| 2018-08-06 | 664.97 |
| 2018-08-03 | 664.97 |
| 2018-08-02 | 664.97 |
| 2018-08-01 | 677.24 |
| 2018-07-31 | 697.69 |
| 2018-07-30 | 705.87 |
| 2018-07-27 | 677.24 |
| 2018-07-26 | 677.24 |
| 2018-07-25 | 656.78 |
| 2018-07-24 | 677.24 |
| 2018-07-23 | 669.06 |
| 2018-07-20 | 669.06 |
| 2018-07-19 | 652.69 |
| 2018-07-18 | 648.60 |
| 2018-07-17 | 664.97 |
| 2018-07-16 | 636.33 |
| 2018-07-13 | 636.33 |
| 2018-07-12 | 632.24 |
| 2018-07-11 | 636.33 |
| 2018-07-10 | 652.69 |
| 2018-07-09 | 656.78 |
| 2018-07-06 | 664.97 |
| 2018-07-05 | 697.69 |
| 2018-07-04 | 705.87 |
| 2018-07-03 | 701.78 |
| 2018-06-29 | 714.05 |
| 2018-06-28 | 718.15 |
| 2018-06-27 | 738.60 |
| 2018-06-26 | 718.15 |
| 2018-06-25 | 726.33 |
| 2018-06-22 | 730.42 |
| 2018-06-21 | 730.42 |
| 2018-06-20 | 726.33 |
| 2018-06-19 | 677.24 |
| 2018-06-15 | 726.33 |
| 2018-06-14 | 718.15 |
| 2018-06-13 | 726.33 |
| 2018-06-12 | 726.33 |
| 2018-06-11 | 771.32 |
| 2018-06-08 | 771.32 |
| 2018-06-07 | 767.33 |
| 2018-06-06 | 771.32 |
| 2018-06-05 | 759.33 |
| 2018-06-04 | 759.33 |
| 2018-06-01 | 755.34 |
| 2018-05-31 | 755.34 |
| 2018-05-30 | 735.35 |
| 2018-05-29 | 751.34 |
| 2018-05-28 | 723.36 |
| 2018-05-25 | 735.35 |
| 2018-05-24 | 751.34 |
| 2018-05-23 | 767.33 |
| 2018-05-21 | 775.32 |
| 2018-05-18 | 775.32 |
| 2018-05-17 | 779.32 |
| 2018-05-16 | 779.32 |
| 2018-05-15 | 763.33 |
| 2018-05-14 | 771.32 |
| 2018-05-11 | 767.33 |
| 2018-05-10 | 791.31 |
| 2018-05-09 | 835.27 |
| 2018-05-08 | 851.26 |
| 2018-05-07 | 867.25 |
| 2018-05-04 | 867.25 |
| 2018-05-03 | 867.25 |
| 2018-05-02 | 891.23 |
| 2018-04-30 | 907.22 |
| 2018-04-27 | 923.21 |
| 2018-04-26 | 915.21 |
| 2018-04-25 | 939.19 |
| 2018-04-24 | 963.18 |
| 2018-04-23 | 915.21 |
| 2018-04-20 | 931.20 |
| 2018-04-19 | 943.19 |
| 2018-04-18 | 939.19 |
| 2018-04-17 | 939.19 |
| 2018-04-16 | 935.20 |
| 2018-04-13 | 955.18 |
| 2018-04-12 | 955.18 |
| 2018-04-11 | 963.18 |
| 2018-04-10 | 959.18 |
| 2018-04-09 | 959.18 |
| 2018-04-06 | 951.19 |
| 2018-04-04 | 943.19 |
| 2018-04-03 | 951.19 |
| 2018-03-29 | 939.19 |
| 2018-03-28 | 983.16 |
| 2018-03-27 | 991.15 |
| 2018-03-26 | 963.18 |
| 2018-03-23 | 943.19 |
| 2018-03-22 | 983.16 |
| 2018-03-21 | 987.16 |
| 2018-03-20 | 999.15 |
| 2018-03-19 | 999.15 |
| 2018-03-16 | 947.19 |
| 2018-03-15 | 883.24 |
| 2018-03-14 | 883.24 |
| 2018-03-13 | 887.23 |
| 2018-03-12 | 895.23 |
| 2018-03-09 | 875.24 |
| 2018-03-08 | 875.24 |
| 2018-03-07 | 875.24 |
| 2018-03-06 | 899.23 |
| 2018-03-05 | 867.25 |
| 2018-03-02 | 879.24 |
| 2018-03-01 | 887.23 |
| 2018-02-28 | 899.23 |
| 2018-02-27 | 915.21 |
| 2018-02-26 | 935.20 |
| 2018-02-23 | 943.19 |
| 2018-02-22 | 927.20 |
| 2018-02-21 | 919.21 |
| 2018-02-20 | 919.21 |
| 2018-02-15 | 931.20 |
| 2018-02-14 | 931.20 |
| 2018-02-13 | 919.21 |
| 2018-02-12 | 915.21 |
| 2018-02-09 | 899.23 |
| 2018-02-08 | 903.22 |
| 2018-02-07 | 911.22 |
| 2018-02-06 | 911.22 |
| 2018-02-05 | 963.18 |
| 2018-02-02 | 955.18 |
| 2018-02-01 | 971.17 |
| 2018-01-31 | 975.17 |
| 2018-01-30 | 983.16 |
| 2018-01-29 | 899.23 |
| 2018-01-26 | 891.23 |
| 2018-01-25 | 871.25 |
| 2018-01-24 | 871.25 |
| 2018-01-23 | 863.25 |
| 2018-01-22 | 863.25 |
| 2018-01-19 | 875.24 |
| 2018-01-18 | 883.24 |
| 2018-01-17 | 879.24 |
| 2018-01-16 | 887.23 |
| 2018-01-15 | 883.24 |
| 2018-01-12 | 907.22 |
| 2018-01-11 | 927.20 |
| 2018-01-10 | 915.21 |
| 2018-01-09 | 923.21 |
| 2018-01-08 | 915.21 |
| 2018-01-05 | 927.20 |
| 2018-01-04 | 959.18 |
| 2018-01-03 | 907.22 |
| 2018-01-02 | 915.21 |
| 2017-12-29 | 915.21 |
| 2017-12-28 | 923.21 |
| 2017-12-27 | 899.23 |
| 2017-12-22 | 939.19 |
| 2017-12-21 | 975.17 |
| 2017-12-20 | 883.24 |
| 2017-12-19 | 871.25 |
| 2017-12-18 | 815.29 |
| 2017-12-15 | 819.29 |
| 2017-12-14 | 807.30 |
| 2017-12-13 | 811.29 |
| 2017-12-12 | 815.29 |
| 2017-12-11 | 815.29 |
| 2017-12-08 | 819.29 |
| 2017-12-07 | 823.28 |
| 2017-12-06 | 831.28 |
| 2017-12-05 | 831.28 |
| 2017-12-04 | 823.28 |
| 2017-12-01 | 847.27 |
| 2017-11-30 | 843.27 |
| 2017-11-29 | 855.26 |
| 2017-11-28 | 847.27 |
| 2017-11-27 | 855.26 |
| 2017-11-24 | 851.26 |
| 2017-11-23 | 875.24 |
| 2017-11-22 | 859.26 |
| 2017-11-21 | 855.26 |
| 2017-11-20 | 855.26 |
| 2017-11-17 | 863.25 |
| 2017-11-16 | 835.27 |
| 2017-11-15 | 851.26 |
| 2017-11-14 | 843.27 |
| 2017-11-13 | 859.26 |
| 2017-11-10 | 827.28 |
| 2017-11-09 | 839.27 |
| 2017-11-08 | 859.26 |
| 2017-11-07 | 927.20 |
| 2017-11-06 | 955.18 |
| 2017-11-03 | 971.17 |
| 2017-11-02 | 963.18 |
| 2017-11-01 | 979.16 |
| 2017-10-31 | 983.16 |
| 2017-10-30 | 991.15 |
| 2017-10-27 | 991.15 |
| 2017-10-26 | 995.15 |
| 2017-10-25 | 995.15 |
| 2017-10-24 | 987.16 |
| 2017-10-23 | 999.15 |
| 2017-10-20 | 995.15 |
| 2017-10-19 | 1,003.14 |
| 2017-10-18 | 999.15 |
| 2017-10-17 | 1,035.12 |
| 2017-10-16 | 1,043.11 |
| 2017-10-13 | 1,035.12 |
| 2017-10-12 | 1,031.12 |
| 2017-10-11 | 1,019.13 |
| 2017-10-10 | 1,031.12 |
| 2017-10-09 | 1,031.12 |
| 2017-10-06 | 1,031.12 |
| 2017-10-04 | 1,027.13 |
| 2017-10-03 | 1,019.13 |
| 2017-09-29 | 1,007.14 |
| 2017-09-28 | 979.16 |
| 2017-09-27 | 975.17 |
| 2017-09-26 | 959.18 |
| 2017-09-25 | 963.18 |
| 2017-09-22 | 967.17 |
| 2017-09-21 | 975.17 |
| 2017-09-20 | 967.17 |
| 2017-09-19 | 979.16 |
| 2017-09-18 | 987.16 |
| 2017-09-15 | 999.15 |
| 2017-09-14 | 975.17 |
| 2017-09-13 | 975.17 |
| 2017-09-12 | 951.45 |
| 2017-09-11 | 959.36 |
| 2017-09-08 | 963.31 |
| 2017-09-07 | 971.21 |
| 2017-09-06 | 943.54 |
| 2017-09-05 | 987.02 |
| 2017-09-04 | 1,030.51 |
| 2017-09-01 | 1,077.94 |
| 2017-08-31 | 1,038.41 |
| 2017-08-30 | 1,066.08 |
| 2017-08-29 | 1,109.56 |
| 2017-08-28 | 1,133.28 |
| 2017-08-25 | 1,026.55 |
| 2017-08-24 | 998.88 |
| 2017-08-22 | 979.12 |
| 2017-08-21 | 987.02 |
| 2017-08-18 | 987.02 |
| 2017-08-17 | 987.02 |
| 2017-08-16 | 998.88 |
| 2017-08-15 | 1,002.84 |
| 2017-08-14 | 987.02 |
| 2017-08-11 | 983.07 |
| 2017-08-10 | 1,002.84 |
| 2017-08-09 | 1,018.65 |
| 2017-08-08 | 1,026.55 |
| 2017-08-07 | 1,030.51 |
| 2017-08-04 | 1,038.41 |
| 2017-08-03 | 1,046.32 |
| 2017-08-02 | 1,066.08 |
| 2017-08-01 | 1,062.13 |
| 2017-07-31 | 1,066.08 |
| 2017-07-28 | 1,046.32 |
| 2017-07-27 | 1,054.22 |
| 2017-07-26 | 1,038.41 |
| 2017-07-25 | 1,062.13 |
| 2017-07-24 | 1,077.94 |
| 2017-07-21 | 1,062.13 |
| 2017-07-20 | 896.11 |
| 2017-07-19 | 876.35 |
| 2017-07-18 | 896.11 |
| 2017-07-17 | 888.20 |
| 2017-07-14 | 904.02 |
| 2017-07-13 | 892.16 |
| 2017-07-12 | 900.06 |
| 2017-07-11 | 904.02 |
| 2017-07-10 | 892.16 |
| 2017-07-07 | 884.25 |
| 2017-07-06 | 864.49 |
| 2017-07-05 | 868.44 |
| 2017-07-04 | 892.16 |
| 2017-07-03 | 852.63 |
| 2017-06-30 | 888.20 |
| 2017-06-29 | 880.30 |
| 2017-06-28 | 848.68 |
| 2017-06-27 | 911.92 |
| 2017-06-26 | 915.87 |
| 2017-06-23 | 983.07 |
| 2017-06-22 | 1,010.74 |
| 2017-06-21 | 1,026.55 |
| 2017-06-20 | 1,073.99 |
| 2017-06-19 | 1,058.18 |
| 2017-06-16 | 1,038.41 |
| 2017-06-15 | 1,062.13 |
| 2017-06-14 | 1,042.36 |
| 2017-06-13 | 1,046.32 |
| 2017-06-12 | 1,073.99 |
| 2017-06-09 | 1,077.94 |
| 2017-06-08 | 1,085.85 |
| 2017-06-07 | 1,050.27 |
| 2017-06-06 | 1,085.85 |
| 2017-06-05 | 1,101.66 |
| 2017-06-02 | 943.10 |
| 2017-06-01 | 969.02 |
| 2017-05-31 | 962.54 |
| 2017-05-29 | 932.31 |
| 2017-05-26 | 921.51 |
| 2017-05-25 | 923.67 |
| 2017-05-24 | 923.67 |
| 2017-05-23 | 925.83 |
| 2017-05-22 | 921.51 |
| 2017-05-19 | 927.99 |
| 2017-05-18 | 932.31 |
| 2017-05-17 | 923.67 |
| 2017-05-16 | 921.51 |
| 2017-05-15 | 917.19 |
| 2017-05-12 | 917.19 |
| 2017-05-11 | 919.35 |
| 2017-05-10 | 923.67 |
| 2017-05-09 | 915.03 |
| 2017-05-08 | 912.87 |
| 2017-05-05 | 921.51 |
| 2017-05-04 | 925.83 |
| 2017-05-02 | 925.83 |
| 2017-04-28 | 923.67 |
| 2017-04-27 | 925.83 |
| 2017-04-26 | 925.83 |
| 2017-04-25 | 923.67 |
| 2017-04-24 | 923.67 |
| 2017-04-21 | 932.31 |
| 2017-04-20 | 940.95 |
| 2017-04-19 | 938.79 |
| 2017-04-18 | 936.63 |
| 2017-04-13 | 938.79 |
| 2017-04-12 | 943.10 |
| 2017-04-11 | 938.79 |
| 2017-04-10 | 958.22 |
| 2017-04-07 | 945.26 |
| 2017-04-06 | 934.47 |
| 2017-04-05 | 964.70 |
| 2017-04-03 | 964.70 |
| 2017-03-31 | 930.15 |
| 2017-03-30 | 817.85 |
| 2017-03-29 | 815.69 |
| 2017-03-28 | 815.69 |
| 2017-03-27 | 807.05 |
| 2017-03-24 | 817.85 |
| 2017-03-23 | 826.48 |
| 2017-03-22 | 813.53 |
| 2017-03-21 | 813.53 |
| 2017-03-20 | 815.69 |
| 2017-03-17 | 802.73 |
| 2017-03-16 | 824.32 |
| 2017-03-15 | 817.85 |
| 2017-03-14 | 815.69 |
| 2017-03-13 | 802.73 |
| 2017-03-10 | 811.37 |
| 2017-03-09 | 813.53 |
| 2017-03-08 | 785.45 |
| 2017-03-07 | 776.81 |
| 2017-03-06 | 839.44 |
| 2017-03-03 | 753.06 |
| 2017-03-02 | 731.46 |
| 2017-03-01 | 731.46 |
| 2017-02-28 | 733.62 |
| 2017-02-27 | 731.46 |
| 2017-02-24 | 720.66 |
| 2017-02-23 | 668.83 |
| 2017-02-22 | 601.88 |
| 2017-02-21 | 578.13 |
| 2017-02-20 | 584.60 |
| 2017-02-17 | 567.33 |
| 2017-02-16 | 545.73 |
| 2017-02-15 | 521.98 |
| 2017-02-14 | 515.50 |
| 2017-02-13 | 491.74 |
| 2017-02-10 | 483.10 |
| 2017-02-09 | 489.58 |
| 2017-02-08 | 485.26 |
| 2017-02-07 | 489.58 |
| 2017-02-06 | 487.42 |
| 2017-02-03 | 483.10 |
| 2017-02-02 | 487.42 |
| 2017-02-01 | 487.42 |
| 2017-01-27 | 491.74 |
| 2017-01-26 | 489.58 |
| 2017-01-25 | 489.58 |
| 2017-01-24 | 489.58 |
| 2017-01-23 | 489.58 |
| 2017-01-20 | 487.42 |
| 2017-01-19 | 487.42 |
| 2017-01-18 | 491.74 |
| 2017-01-17 | 491.74 |
| 2017-01-16 | 493.90 |
| 2017-01-13 | 483.10 |
| 2017-01-12 | 487.42 |
| 2017-01-11 | 480.94 |
| 2017-01-10 | 485.26 |
| 2017-01-09 | 483.10 |
| 2017-01-06 | 489.58 |
| 2017-01-05 | 496.06 |
| 2017-01-04 | 498.22 |
| 2017-01-03 | 493.90 |
| 2016-12-30 | 500.38 |
| 2016-12-29 | 493.90 |
| 2016-12-28 | 498.22 |
| 2016-12-23 | 491.74 |
| 2016-12-22 | 491.74 |
| 2016-12-21 | 498.22 |
| 2016-12-20 | 493.90 |
| 2016-12-19 | 496.06 |
| 2016-12-16 | 487.42 |
| 2016-12-15 | 498.22 |
| 2016-12-14 | 504.70 |
| 2016-12-13 | 483.10 |
| 2016-12-12 | 485.26 |
| 2016-12-09 | 489.58 |
| 2016-12-08 | 487.42 |
| 2016-12-07 | 493.90 |
| 2016-12-06 | 493.90 |
| 2016-12-05 | 485.26 |
| 2016-12-02 | 493.90 |
| 2016-12-01 | 489.58 |
| 2016-11-30 | 496.06 |
| 2016-11-29 | 500.38 |
| 2016-11-28 | 502.54 |
| 2016-11-25 | 493.90 |
| 2016-11-24 | 500.38 |
| 2016-11-23 | 502.54 |
| 2016-11-22 | 498.22 |
| 2016-11-21 | 500.38 |
| 2016-11-18 | 491.74 |
| 2016-11-17 | 502.54 |
| 2016-11-16 | 498.22 |
| 2016-11-15 | 502.54 |
| 2016-11-14 | 496.06 |
| 2016-11-11 | 496.06 |
| 2016-11-10 | 493.90 |
| 2016-11-09 | 489.58 |
| 2016-11-08 | 493.90 |
| 2016-11-07 | 493.90 |
| 2016-11-04 | 493.90 |
| 2016-11-03 | 491.74 |
| 2016-11-02 | 493.90 |
| 2016-11-01 | 502.54 |
| 2016-10-31 | 509.02 |
| 2016-10-28 | 491.74 |
| 2016-10-27 | 496.06 |
| 2016-10-26 | 511.18 |
| 2016-10-25 | 515.50 |
| 2016-10-24 | 517.66 |
| 2016-10-20 | 509.02 |
| 2016-10-19 | 496.06 |
| 2016-10-18 | 509.02 |
| 2016-10-17 | 491.74 |
| 2016-10-14 | 498.22 |
| 2016-10-13 | 496.06 |
| 2016-10-12 | 504.70 |
| 2016-10-11 | 506.86 |
| 2016-10-07 | 515.50 |
| 2016-10-06 | 519.82 |
| 2016-10-05 | 519.82 |
| 2016-10-04 | 521.98 |
| 2016-10-03 | 517.66 |
| 2016-09-30 | 513.34 |
| 2016-09-29 | 528.45 |
| 2016-09-28 | 524.14 |
| 2016-09-27 | 524.14 |
| 2016-09-26 | 524.14 |
| 2016-09-23 | 524.14 |
| 2016-09-22 | 521.98 |
| 2016-09-21 | 532.77 |
| 2016-09-20 | 530.61 |
| 2016-09-19 | 532.77 |
| 2016-09-15 | 534.93 |
| 2016-09-14 | 521.98 |
| 2016-09-13 | 521.98 |
| 2016-09-12 | 526.22 |
| 2016-09-09 | 528.34 |
| 2016-09-08 | 528.34 |
| 2016-09-07 | 528.34 |
| 2016-09-06 | 532.59 |
| 2016-09-05 | 521.98 |
| 2016-09-02 | 530.47 |
| 2016-09-01 | 528.34 |
| 2016-08-31 | 528.34 |
| 2016-08-30 | 517.73 |
| 2016-08-29 | 511.36 |
| 2016-08-26 | 511.36 |
| 2016-08-25 | 498.62 |
| 2016-08-24 | 498.62 |
| 2016-08-23 | 498.62 |
| 2016-08-22 | 507.12 |
| 2016-08-19 | 517.73 |
| 2016-08-18 | 519.85 |
| 2016-08-17 | 534.71 |
| 2016-08-16 | 526.22 |
| 2016-08-15 | 536.83 |
| 2016-08-12 | 534.71 |
| 2016-08-11 | 536.83 |
| 2016-08-10 | 532.59 |
| 2016-08-09 | 536.83 |
| 2016-08-08 | 521.98 |
| 2016-08-05 | 536.83 |
| 2016-08-04 | 536.83 |
| 2016-08-03 | 534.71 |
| 2016-08-01 | 513.48 |
| 2016-07-29 | 509.24 |
| 2016-07-28 | 513.48 |
| 2016-07-27 | 526.22 |
| 2016-07-26 | 517.73 |
| 2016-07-25 | 521.98 |
| 2016-07-22 | 507.12 |
| 2016-07-21 | 496.50 |
| 2016-07-20 | 496.50 |
| 2016-07-19 | 500.75 |
| 2016-07-18 | 494.38 |
| 2016-07-15 | 494.38 |
| 2016-07-14 | 496.50 |
| 2016-07-13 | 496.50 |
| 2016-07-12 | 504.99 |
| 2016-07-11 | 500.75 |
| 2016-07-08 | 496.50 |
| 2016-07-07 | 494.38 |
| 2016-07-06 | 498.62 |
| 2016-07-05 | 496.50 |
| 2016-07-04 | 483.77 |
| 2016-06-30 | 405.22 |
| 2016-06-29 | 409.47 |
| 2016-06-28 | 405.22 |
| 2016-06-27 | 413.71 |
| 2016-06-24 | 377.63 |
| 2016-06-23 | 403.10 |
| 2016-06-22 | 403.10 |
| 2016-06-21 | 398.85 |
| 2016-06-20 | 403.10 |
| 2016-06-17 | 400.98 |
| 2016-06-16 | 396.73 |
| 2016-06-15 | 411.59 |
| 2016-06-14 | 396.73 |
| 2016-06-13 | 375.50 |
| 2016-06-10 | 390.36 |
| 2016-06-08 | 398.85 |
| 2016-06-07 | 371.83 |
| 2016-06-06 | 361.44 |
| 2016-06-03 | 351.05 |
| 2016-06-02 | 348.97 |
| 2016-06-01 | 332.34 |
| 2016-05-31 | 330.26 |
| 2016-05-30 | 326.10 |
| 2016-05-27 | 321.95 |
| 2016-05-26 | 326.10 |
| 2016-05-25 | 326.10 |
| 2016-05-24 | 326.10 |
| 2016-05-23 | 324.03 |
| 2016-05-20 | 332.34 |
| 2016-05-19 | 324.03 |
| 2016-05-18 | 324.03 |
| 2016-05-17 | 324.03 |
| 2016-05-16 | 321.95 |
| 2016-05-13 | 317.79 |
| 2016-05-12 | 317.79 |
| 2016-05-11 | 319.87 |
| 2016-05-10 | 319.87 |
| 2016-05-09 | 313.63 |
| 2016-05-06 | 305.32 |
| 2016-05-05 | 305.32 |
| 2016-05-04 | 311.55 |
| 2016-05-03 | 311.55 |
| 2016-04-29 | 315.71 |
| 2016-04-28 | 319.87 |
| 2016-04-27 | 321.95 |
| 2016-04-26 | 324.03 |
| 2016-04-25 | 332.34 |
| 2016-04-22 | 321.95 |
| 2016-04-21 | 321.95 |
| 2016-04-20 | 336.50 |
| 2016-04-19 | 336.50 |
| 2016-04-18 | 336.50 |
| 2016-04-15 | 334.42 |
| 2016-04-14 | 334.42 |
| 2016-04-13 | 326.10 |
| 2016-04-12 | 313.63 |
| 2016-04-11 | 317.79 |
| 2016-04-08 | 303.24 |
| 2016-04-07 | 303.24 |
| 2016-04-06 | 303.24 |
| 2016-04-05 | 317.79 |
| 2016-04-01 | 317.79 |
| 2016-03-31 | 324.03 |
| 2016-03-30 | 317.79 |
| 2016-03-29 | 317.79 |
| 2016-03-24 | 317.79 |
| 2016-03-23 | 315.71 |
| 2016-03-22 | 317.79 |
| 2016-03-21 | 324.03 |
| 2016-03-18 | 324.03 |
| 2016-03-17 | 321.95 |
| 2016-03-16 | 321.95 |
| 2016-03-15 | 319.87 |
| 2016-03-14 | 319.87 |
| 2016-03-11 | 319.87 |
| 2016-03-10 | 326.10 |
| 2016-03-09 | 326.10 |
| 2016-03-08 | 326.10 |
| 2016-03-07 | 326.10 |
| 2016-03-04 | 319.87 |
| 2016-03-03 | 332.34 |
| 2016-03-02 | 334.42 |
| 2016-03-01 | 326.10 |
| 2016-02-29 | 326.10 |
| 2016-02-26 | 321.95 |
| 2016-02-25 | 321.95 |
| 2016-02-24 | 319.87 |
| 2016-02-23 | 326.10 |
| 2016-02-22 | 326.10 |
| 2016-02-19 | 326.10 |
| 2016-02-18 | 326.10 |
| 2016-02-17 | 324.03 |
| 2016-02-16 | 315.71 |
| 2016-02-15 | 315.71 |
| 2016-02-12 | 319.87 |
| 2016-02-11 | 319.87 |
| 2016-02-05 | 315.71 |
| 2016-02-04 | 315.71 |
| 2016-02-03 | 315.71 |
| 2016-02-02 | 319.87 |
| 2016-02-01 | 324.03 |
| 2016-01-29 | 319.87 |
| 2016-01-28 | 315.71 |
| 2016-01-27 | 319.87 |
| 2016-01-26 | 319.87 |
| 2016-01-25 | 326.10 |
| 2016-01-22 | 326.10 |
| 2016-01-21 | 319.87 |
| 2016-01-20 | 328.18 |
| 2016-01-19 | 326.10 |
| 2016-01-18 | 326.10 |
| 2016-01-15 | 313.63 |
| 2016-01-14 | 317.79 |
| 2016-01-13 | 319.87 |
| 2016-01-12 | 319.87 |
| 2016-01-11 | 324.03 |
| 2016-01-08 | 332.34 |
| 2016-01-07 | 324.03 |
| 2016-01-06 | 340.65 |
| 2016-01-05 | 332.34 |
| 2016-01-04 | 321.95 |
| 2015-12-31 | 334.42 |
| 2015-12-30 | 334.42 |
| 2015-12-29 | 326.10 |
| 2015-12-28 | 317.79 |
| 2015-12-24 | 319.87 |
| 2015-12-23 | 317.79 |
| 2015-12-22 | 317.79 |
| 2015-12-21 | 319.87 |
| 2015-12-18 | 324.03 |
| 2015-12-17 | 324.03 |
| 2015-12-16 | 317.79 |
| 2015-12-15 | 324.03 |
| 2015-12-14 | 324.03 |
| 2015-12-11 | 305.32 |
| 2015-12-10 | 319.87 |
| 2015-12-09 | 313.63 |
| 2015-12-08 | 305.32 |
| 2015-12-07 | 317.79 |
| 2015-12-04 | 326.10 |
| 2015-12-03 | 346.89 |
| 2015-12-02 | 346.89 |
| 2015-12-01 | 336.50 |
| 2015-11-30 | 336.50 |
| 2015-11-27 | 332.34 |
| 2015-11-26 | 336.50 |
| 2015-11-25 | 336.50 |
| 2015-11-24 | 334.42 |
| 2015-11-23 | 332.34 |
| 2015-11-20 | 340.65 |
| 2015-11-19 | 321.95 |
| 2015-11-18 | 259.59 |
| 2015-11-17 | 242.96 |
| 2015-11-16 | 242.96 |
| 2015-11-13 | 236.73 |
| 2015-11-12 | 242.96 |
| 2015-11-11 | 245.04 |
| 2015-11-10 | 263.75 |
| 2015-11-09 | 263.75 |
| 2015-11-06 | 263.75 |
| 2015-11-05 | 251.28 |
| 2015-11-04 | 269.98 |
| 2015-11-03 | 247.12 |
| 2015-11-02 | 247.12 |
| 2015-10-30 | 247.12 |
| 2015-10-29 | 245.04 |
| 2015-10-28 | 251.28 |
| 2015-10-27 | 251.28 |
| 2015-10-26 | 253.35 |
| 2015-10-23 | 251.28 |
| 2015-10-22 | 251.28 |
| 2015-10-20 | 253.35 |
| 2015-10-19 | 253.35 |
| 2015-10-16 | 261.67 |
| 2015-10-15 | 261.67 |
| 2015-10-14 | 257.51 |
| 2015-10-13 | 257.51 |
| 2015-10-12 | 253.35 |
| 2015-10-09 | 249.20 |
| 2015-10-08 | 263.75 |
| 2015-10-07 | 263.75 |
| 2015-10-06 | 263.75 |
| 2015-10-05 | 263.75 |
| 2015-10-02 | 259.59 |
| 2015-09-30 | 261.67 |
| 2015-09-29 | 261.67 |
| 2015-09-25 | 261.67 |
| 2015-09-24 | 261.67 |
| 2015-09-23 | 261.67 |
| 2015-09-22 | 259.59 |
| 2015-09-21 | 257.57 |
| 2015-09-18 | 255.55 |
| 2015-09-17 | 253.53 |
| 2015-09-16 | 249.49 |
| 2015-09-15 | 243.43 |
| 2015-09-14 | 257.57 |
| 2015-09-11 | 257.57 |
| 2015-09-10 | 255.55 |
| 2015-09-09 | 251.51 |
| 2015-09-08 | 233.33 |
| 2015-09-07 | 233.33 |
| 2015-09-04 | 201.01 |
| 2015-09-02 | 201.01 |
| 2015-09-01 | 207.07 |
| 2015-08-31 | 196.97 |
| 2015-08-28 | 213.13 |
| 2015-08-27 | 213.13 |
| 2015-08-26 | 213.13 |
| 2015-08-25 | 213.13 |
| 2015-08-24 | 203.03 |
| 2015-08-21 | 263.63 |
| 2015-08-20 | 263.63 |
| 2015-08-19 | 265.65 |
| 2015-08-18 | 275.75 |
| 2015-08-17 | 281.81 |
| 2015-08-14 | 283.83 |
| 2015-08-13 | 283.83 |
| 2015-08-12 | 287.87 |
| 2015-08-11 | 289.89 |
| 2015-08-10 | 308.07 |
| 2015-08-07 | 314.14 |
| 2015-08-06 | 306.05 |
| 2015-08-05 | 306.05 |
| 2015-08-04 | 314.14 |
| 2015-08-03 | 312.12 |
| 2015-07-31 | 304.03 |
| 2015-07-30 | 304.03 |
| 2015-07-29 | 316.16 |
| 2015-07-28 | 297.97 |
| 2015-07-27 | 304.03 |
| 2015-07-24 | 304.03 |
| 2015-07-23 | 304.03 |
| 2015-07-22 | 310.09 |
| 2015-07-21 | 320.20 |
| 2015-07-20 | 304.03 |
| 2015-07-17 | 304.03 |
| 2015-07-16 | 299.99 |
| 2015-07-15 | 304.03 |
| 2015-07-14 | 308.07 |
| 2015-07-13 | 299.99 |
| 2015-07-10 | 275.75 |
| 2015-07-09 | 273.73 |
| 2015-07-08 | 239.39 |
| 2015-07-07 | 275.75 |
| 2015-07-06 | 273.73 |
| 2015-07-03 | 304.03 |
| 2015-07-02 | 324.24 |
| 2015-06-30 | 322.22 |
| 2015-06-29 | 314.14 |
| 2015-06-26 | 328.28 |
| 2015-06-25 | 350.50 |
| 2015-06-24 | 352.52 |
| 2015-06-23 | 336.36 |
| 2015-06-22 | 310.09 |
| 2015-06-19 | 308.07 |
| 2015-06-18 | 312.12 |
| 2015-06-17 | 312.12 |
| 2015-06-16 | 312.12 |
| 2015-06-15 | 299.99 |
| 2015-06-12 | 318.18 |
| 2015-06-11 | 310.09 |
| 2015-06-10 | 314.14 |
| 2015-06-09 | 314.14 |
| 2015-06-08 | 318.18 |
| 2015-06-05 | 304.03 |
| 2015-06-04 | 299.99 |
| 2015-06-03 | 299.99 |
| 2015-06-02 | 336.36 |
| 2015-06-01 | 327.91 |
| 2015-05-29 | 304.83 |
| 2015-05-28 | 269.32 |
| 2015-05-27 | 255.11 |
| 2015-05-26 | 255.11 |
| 2015-05-22 | 258.66 |
| 2015-05-21 | 255.11 |
| 2015-05-20 | 271.09 |
| 2015-05-19 | 274.64 |
| 2015-05-18 | 258.66 |
| 2015-05-15 | 255.11 |
| 2015-05-14 | 255.11 |
| 2015-05-13 | 255.11 |
| 2015-05-12 | 258.66 |
| 2015-05-11 | 253.34 |
| 2015-05-08 | 260.44 |
| 2015-05-07 | 258.66 |
| 2015-05-06 | 260.44 |
| 2015-05-05 | 258.66 |
| 2015-05-04 | 269.32 |
| 2015-04-30 | 279.97 |
| 2015-04-29 | 276.42 |
| 2015-04-28 | 278.19 |
| 2015-04-27 | 278.19 |
| 2015-04-24 | 265.76 |
| 2015-04-23 | 256.89 |
| 2015-04-22 | 278.19 |
| 2015-04-21 | 276.42 |
| 2015-04-20 | 272.87 |
| 2015-04-17 | 290.62 |
| 2015-04-16 | 285.30 |
| 2015-04-15 | 260.44 |
| 2015-04-14 | 232.03 |
| 2015-04-13 | 235.58 |
| 2015-04-10 | 246.23 |
| 2015-04-09 | 244.46 |
| 2015-04-08 | 242.68 |
| 2015-04-02 | 253.34 |
| 2015-04-01 | 251.56 |
| 2015-03-31 | 226.70 |
| 2015-03-30 | 223.15 |
| 2015-03-27 | 223.15 |
| 2015-03-26 | 230.25 |
| 2015-03-25 | 233.80 |
| 2015-03-24 | 233.80 |
| 2015-03-23 | 233.80 |
| 2015-03-20 | 232.03 |
| 2015-03-19 | 233.80 |
| 2015-03-18 | 233.80 |
| 2015-03-17 | 255.11 |
| 2015-03-16 | 255.11 |
| 2015-03-13 | 255.11 |
| 2015-03-12 | 255.11 |
| 2015-03-11 | 258.66 |
| 2015-03-10 | 258.66 |
| 2015-03-09 | 263.99 |
| 2015-03-06 | 255.11 |
| 2015-03-05 | 237.36 |
| 2015-03-04 | 221.38 |
| 2015-03-03 | 205.40 |
| 2015-03-02 | 226.70 |
| 2015-02-27 | 226.70 |
| 2015-02-26 | 226.70 |
| 2015-02-25 | 230.25 |
| 2015-02-24 | 230.25 |
| 2015-02-23 | 226.70 |
| 2015-02-18 | 224.93 |
| 2015-02-17 | 224.93 |
| 2015-02-16 | 221.38 |
| 2015-02-13 | 221.38 |
| 2015-02-12 | 221.38 |
| 2015-02-11 | 221.38 |
| 2015-02-10 | 221.38 |
| 2015-02-09 | 221.38 |
| 2015-02-06 | 221.38 |
| 2015-02-05 | 217.82 |
| 2015-02-04 | 212.50 |
| 2015-02-03 | 235.58 |
| 2015-02-02 | 235.58 |
| 2015-01-30 | 235.58 |
| 2015-01-29 | 228.48 |
| 2015-01-28 | 228.48 |
| 2015-01-27 | 221.38 |
| 2015-01-26 | 219.60 |
| 2015-01-23 | 230.25 |
| 2015-01-22 | 230.25 |
| 2015-01-21 | 230.25 |
| 2015-01-20 | 216.05 |
| 2015-01-19 | 223.15 |
| 2015-01-16 | 223.15 |
| 2015-01-15 | 219.60 |
| 2015-01-14 | 219.60 |
| 2015-01-13 | 224.93 |
| 2015-01-12 | 224.93 |
| 2015-01-09 | 232.03 |
| 2015-01-08 | 232.03 |
| 2015-01-07 | 233.80 |
| 2015-01-06 | 237.36 |
| 2015-01-05 | 239.13 |
| 2015-01-02 | 205.40 |
| 2014-12-31 | 205.40 |
| 2014-12-30 | 205.40 |
| 2014-12-29 | 205.40 |
| 2014-12-24 | 205.40 |
| 2014-12-23 | 203.62 |
| 2014-12-22 | 208.95 |
| 2014-12-19 | 208.95 |
| 2014-12-18 | 201.84 |
| 2014-12-17 | 201.84 |
| 2014-12-16 | 210.72 |
| 2014-12-15 | 205.40 |
| 2014-12-12 | 205.40 |
| 2014-12-11 | 184.09 |
| 2014-12-10 | 201.84 |
| 2014-12-09 | 198.29 |
| 2014-12-08 | 203.62 |
| 2014-12-05 | 207.17 |
| 2014-12-04 | 207.17 |
| 2014-12-03 | 207.17 |
| 2014-12-02 | 192.97 |
| 2014-12-01 | 184.09 |
| 2014-11-28 | 189.42 |
| 2014-11-27 | 201.84 |
| 2014-11-26 | 194.74 |
| 2014-11-25 | 194.74 |
| 2014-11-24 | 203.62 |
| 2014-11-21 | 203.62 |
| 2014-11-20 | 203.62 |
| 2014-11-19 | 189.42 |
| 2014-11-18 | 191.19 |
| 2014-11-17 | 192.97 |
| 2014-11-14 | 192.97 |
| 2014-11-13 | 192.97 |
| 2014-11-12 | 201.84 |
| 2014-11-11 | 201.84 |
| 2014-11-10 | 201.84 |
| 2014-11-07 | 212.50 |
| 2014-11-06 | 198.29 |
| 2014-11-05 | 200.07 |
| 2014-11-04 | 200.07 |
| 2014-11-03 | 200.07 |
| 2014-10-31 | 200.07 |
| 2014-10-30 | 200.07 |
| 2014-10-29 | 200.07 |
| 2014-10-28 | 200.07 |
| 2014-10-27 | 200.07 |
| 2014-10-24 | 200.07 |
| 2014-10-23 | 194.74 |
| 2014-10-22 | 194.74 |
| 2014-10-21 | 196.52 |
| 2014-10-20 | 196.52 |
| 2014-10-17 | 210.72 |
| 2014-10-16 | 191.19 |
| 2014-10-15 | 191.19 |
| 2014-10-14 | 191.19 |
| 2014-10-13 | 191.19 |
| 2014-10-10 | 201.84 |
| 2014-10-09 | 205.40 |
| 2014-10-08 | 196.52 |
| 2014-10-07 | 200.07 |
| 2014-10-06 | 201.84 |
| 2014-10-03 | 201.84 |
| 2014-09-30 | 201.84 |
| 2014-09-29 | 201.84 |
| 2014-09-26 | 216.05 |
| 2014-09-25 | 219.60 |
| 2014-09-24 | 230.25 |
| 2014-09-23 | 233.80 |
| 2014-09-22 | 233.80 |
| 2014-09-19 | 233.80 |
| 2014-09-18 | 233.80 |
| 2014-09-17 | 233.80 |
| 2014-09-16 | 233.80 |
| 2014-09-15 | 230.35 |
| 2014-09-12 | 232.08 |
| 2014-09-11 | 219.97 |
| 2014-09-10 | 225.16 |
| 2014-09-08 | 228.62 |
| 2014-09-05 | 232.08 |
| 2014-09-04 | 232.08 |
| 2014-09-03 | 228.62 |
| 2014-09-02 | 235.53 |
| 2014-09-01 | 226.89 |
| 2014-08-29 | 238.99 |
| 2014-08-28 | 245.91 |
| 2014-08-27 | 245.91 |
| 2014-08-26 | 232.08 |
| 2014-08-25 | 211.32 |
| 2014-08-22 | 219.97 |
| 2014-08-21 | 225.16 |
| 2014-08-20 | 235.53 |
| 2014-08-19 | 225.16 |
| 2014-08-18 | 225.16 |
| 2014-08-15 | 225.16 |
| 2014-08-14 | 228.62 |
| 2014-08-13 | 206.13 |
| 2014-08-12 | 221.70 |
| 2014-08-11 | 226.89 |
| 2014-08-08 | 226.89 |
| 2014-08-07 | 240.72 |
| 2014-08-06 | 240.72 |
| 2014-08-05 | 240.72 |
| 2014-08-04 | 207.86 |
| 2014-08-01 | 218.24 |
| 2014-07-31 | 219.97 |
| 2014-07-30 | 225.16 |
| 2014-07-29 | 225.16 |
| 2014-07-28 | 223.43 |
| 2014-07-25 | 219.97 |
| 2014-07-24 | 235.53 |
| 2014-07-23 | 235.53 |
| 2014-07-22 | 237.26 |
| 2014-07-21 | 237.26 |
| 2014-07-18 | 237.26 |
| 2014-07-17 | 237.26 |
| 2014-07-16 | 237.26 |
| 2014-07-15 | 230.35 |
| 2014-07-14 | 230.35 |
| 2014-07-11 | 230.35 |
| 2014-07-10 | 230.35 |
| 2014-07-09 | 230.35 |
| 2014-07-08 | 230.35 |
| 2014-07-07 | 225.16 |
| 2014-07-04 | 225.16 |
| 2014-07-03 | 235.53 |
| 2014-07-02 | 232.08 |
| 2014-06-30 | 232.08 |
| 2014-06-27 | 233.80 |
| 2014-06-26 | 238.99 |
| 2014-06-25 | 240.72 |
| 2014-06-24 | 254.56 |
| 2014-06-23 | 242.45 |
| 2014-06-20 | 244.18 |
| 2014-06-19 | 240.72 |
| 2014-06-18 | 240.72 |
| 2014-06-17 | 244.18 |
| 2014-06-16 | 252.83 |
| 2014-06-13 | 256.29 |
| 2014-06-12 | 261.48 |
| 2014-06-11 | 271.85 |
| 2014-06-10 | 277.04 |
| 2014-06-09 | 271.85 |
| 2014-06-06 | 261.48 |
| 2014-06-05 | 261.48 |
| 2014-06-04 | 232.08 |
| 2014-06-03 | 232.08 |
| 2014-05-30 | 230.41 |
| 2014-05-29 | 225.43 |
| 2014-05-28 | 227.09 |
| 2014-05-27 | 223.77 |
| 2014-05-26 | 202.19 |
| 2014-05-23 | 210.49 |
| 2014-05-22 | 210.49 |
| 2014-05-21 | 217.13 |
| 2014-05-20 | 212.15 |
| 2014-05-19 | 215.47 |
| 2014-05-16 | 215.47 |
| 2014-05-15 | 215.47 |
| 2014-05-14 | 212.15 |
| 2014-05-13 | 205.51 |
| 2014-05-12 | 205.51 |
| 2014-05-09 | 200.53 |
| 2014-05-08 | 203.85 |
| 2014-05-07 | 198.87 |
| 2014-05-05 | 220.45 |
| 2014-05-02 | 220.45 |
| 2014-04-30 | 220.45 |
| 2014-04-29 | 223.77 |
| 2014-04-28 | 225.43 |
| 2014-04-25 | 208.83 |
| 2014-04-24 | 205.51 |
| 2014-04-23 | 212.15 |
| 2014-04-22 | 218.79 |
| 2014-04-17 | 213.81 |
| 2014-04-16 | 213.81 |
| 2014-04-15 | 212.15 |
| 2014-04-14 | 213.81 |
| 2014-04-11 | 220.45 |
| 2014-04-10 | 218.79 |
| 2014-04-09 | 223.77 |
| 2014-04-08 | 245.36 |
| 2014-04-07 | 248.68 |
| 2014-04-04 | 233.74 |
| 2014-04-03 | 253.66 |
| 2014-04-02 | 278.57 |
| 2014-04-01 | 265.28 |
| 2014-03-31 | 278.57 |
| 2014-03-28 | 278.57 |
| 2014-03-27 | 252.00 |
| 2014-03-26 | 268.60 |
| 2014-03-25 | 268.60 |
| 2014-03-24 | 273.58 |
| 2014-03-21 | 261.96 |
| 2014-03-20 | 260.30 |
| 2014-03-19 | 258.64 |
| 2014-03-18 | 265.28 |
| 2014-03-17 | 265.28 |
| 2014-03-14 | 258.64 |
| 2014-03-13 | 256.98 |
| 2014-03-12 | 256.98 |
| 2014-03-11 | 265.28 |
| 2014-03-10 | 260.30 |
| 2014-03-07 | 266.94 |
| 2014-03-06 | 273.58 |
| 2014-03-05 | 263.62 |
| 2014-03-04 | 271.92 |
| 2014-03-03 | 271.92 |
| 2014-02-28 | 278.57 |
| 2014-02-27 | 281.89 |
| 2014-02-26 | 281.89 |
| 2014-02-25 | 280.23 |
| 2014-02-24 | 281.89 |
| 2014-02-21 | 295.17 |
| 2014-02-20 | 290.19 |
| 2014-02-19 | 298.49 |
| 2014-02-18 | 291.85 |
| 2014-02-17 | 311.77 |
| 2014-02-14 | 308.45 |
| 2014-02-13 | 315.09 |
| 2014-02-12 | 293.51 |
| 2014-02-11 | 288.53 |
| 2014-02-10 | 286.87 |
| 2014-02-07 | 298.49 |
| 2014-02-06 | 293.51 |
| 2014-02-05 | 296.83 |
| 2014-02-04 | 266.94 |
| 2014-01-30 | 271.92 |
| 2014-01-29 | 271.92 |
| 2014-01-28 | 263.62 |
| 2014-01-27 | 230.41 |
| 2014-01-24 | 223.77 |
| 2014-01-23 | 223.77 |
| 2014-01-22 | 232.08 |
| 2014-01-21 | 232.08 |
| 2014-01-20 | 232.08 |
| 2014-01-17 | 227.09 |
| 2014-01-16 | 247.02 |
| 2014-01-15 | 261.96 |
| 2014-01-14 | 268.60 |
| 2014-01-13 | 250.34 |
| 2014-01-10 | 271.92 |
| 2014-01-09 | 260.30 |
| 2014-01-08 | 265.28 |
| 2014-01-07 | 271.92 |
| 2014-01-06 | 281.89 |
| 2014-01-03 | 273.58 |
| 2014-01-02 | 285.21 |
| 2013-12-31 | 291.85 |
| 2013-12-30 | 285.21 |
| 2013-12-27 | 305.13 |
| 2013-12-24 | 285.21 |
| 2013-12-23 | 283.55 |
| 2013-12-20 | 295.17 |
| 2013-12-19 | 288.53 |
| 2013-12-18 | 298.49 |
| 2013-12-17 | 295.17 |
| 2013-12-16 | 252.00 |
| 2013-12-13 | 303.47 |
| 2013-12-12 | 266.94 |
| 2013-12-11 | 256.98 |
| 2013-12-10 | 285.21 |
| 2013-12-09 | 285.21 |
| 2013-12-06 | 208.83 |
| 2013-12-05 | 187.24 |
| 2013-12-04 | 180.60 |
| 2013-12-03 | 172.30 |
| 2013-12-02 | 144.08 |
| 2013-11-29 | 137.43 |
| 2013-11-28 | 120.83 |
| 2013-11-27 | 120.83 |
| 2013-11-26 | 119.17 |
| 2013-11-25 | 119.17 |
| 2013-11-22 | 119.17 |
| 2013-11-21 | 119.17 |
| 2013-11-20 | 119.17 |
| 2013-11-19 | 120.83 |
| 2013-11-18 | 120.83 |
| 2013-11-15 | 117.51 |
| 2013-11-14 | 117.51 |
| 2013-11-13 | 117.51 |
| 2013-11-12 | 117.51 |
| 2013-11-11 | 124.15 |
| 2013-11-08 | 112.53 |
| 2013-11-07 | 127.47 |
| 2013-11-06 | 127.47 |
| 2013-11-05 | 117.51 |
| 2013-11-04 | 124.15 |
| 2013-11-01 | 129.13 |
| 2013-10-31 | 124.15 |
| 2013-10-30 | 124.15 |
| 2013-10-29 | 124.15 |
| 2013-10-28 | 124.15 |
| 2013-10-25 | 124.15 |
| 2013-10-24 | 129.13 |
| 2013-10-23 | 129.13 |
| 2013-10-22 | 125.81 |
| 2013-10-21 | 135.77 |
| 2013-10-18 | 135.77 |
| 2013-10-17 | 132.45 |
| 2013-10-16 | 132.45 |
| 2013-10-15 | 132.45 |
| 2013-10-11 | 140.75 |
| 2013-10-10 | 142.41 |
| 2013-10-09 | 140.75 |
| 2013-10-08 | 145.74 |
| 2013-10-07 | 147.40 |
| 2013-10-04 | 144.08 |
| 2013-10-03 | 149.06 |
| 2013-10-02 | 145.74 |
| 2013-09-30 | 147.40 |
| 2013-09-27 | 152.38 |
| 2013-09-26 | 157.36 |
| 2013-09-25 | 142.41 |
| 2013-09-24 | 144.08 |
| 2013-09-23 | 152.38 |
| 2013-09-19 | 135.77 |
| 2013-09-18 | 132.57 |
| 2013-09-17 | 130.96 |
| 2013-09-16 | 132.57 |
| 2013-09-13 | 114.92 |
| 2013-09-12 | 110.11 |
| 2013-09-11 | 103.70 |
| 2013-09-10 | 95.68 |
| 2013-09-09 | 95.68 |
| 2013-09-06 | 103.70 |
| 2013-09-05 | 103.70 |
| 2013-09-04 | 103.70 |
| 2013-09-03 | 103.70 |
| 2013-09-02 | 106.90 |
| 2013-08-30 | 103.70 |
| 2013-08-29 | 103.70 |
| 2013-08-28 | 106.90 |
| 2013-08-27 | 106.90 |
| 2013-08-26 | 108.51 |
| 2013-08-23 | 108.51 |
| 2013-08-22 | 103.70 |
| 2013-08-21 | 103.70 |
| 2013-08-20 | 103.70 |
| 2013-08-19 | 105.30 |
| 2013-08-16 | 100.49 |
| 2013-08-15 | 89.26 |
| 2013-08-13 | 94.07 |
| 2013-08-12 | 100.49 |
| 2013-08-09 | 92.47 |
| 2013-08-08 | 92.47 |
| 2013-08-07 | 86.05 |
| 2013-08-06 | 86.05 |
| 2013-08-05 | 90.86 |
| 2013-08-02 | 90.86 |
| 2013-08-01 | 87.66 |
| 2013-07-31 | 87.66 |
| 2013-07-30 | 86.05 |
| 2013-07-29 | 86.05 |
| 2013-07-26 | 86.05 |
| 2013-07-25 | 86.05 |
| 2013-07-24 | 86.05 |
| 2013-07-23 | 86.05 |
| 2013-07-22 | 89.26 |
| 2013-07-19 | 92.47 |
| 2013-07-18 | 92.47 |
| 2013-07-17 | 92.47 |
| 2013-07-16 | 92.47 |
| 2013-07-15 | 92.47 |
| 2013-07-12 | 92.47 |
| 2013-07-11 | 92.47 |
| 2013-07-10 | 92.47 |
| 2013-07-09 | 92.47 |
| 2013-07-08 | 92.47 |
| 2013-07-05 | 81.24 |
| 2013-07-04 | 79.64 |
| 2013-07-03 | 86.05 |
| 2013-07-02 | 92.47 |
| 2013-06-28 | 78.03 |
| 2013-06-27 | 76.43 |
| 2013-06-26 | 79.64 |
| 2013-06-25 | 79.64 |
| 2013-06-24 | 90.86 |
| 2013-06-21 | 94.07 |
| 2013-06-20 | 94.07 |
| 2013-06-19 | 94.07 |
| 2013-06-18 | 94.07 |
| 2013-06-17 | 84.45 |
| 2013-06-14 | 74.83 |
| 2013-06-13 | 92.47 |
| 2013-06-11 | 92.47 |
| 2013-06-10 | 92.47 |
| 2013-06-07 | 87.66 |
| 2013-06-06 | 100.49 |
| 2013-06-05 | 100.49 |
| 2013-06-04 | 95.68 |
| 2013-06-03 | 92.47 |
| 2013-05-31 | 82.99 |
| 2013-05-30 | 84.40 |
| 2013-05-29 | 81.58 |
| 2013-05-28 | 82.99 |
| 2013-05-27 | 90.03 |
| 2013-05-24 | 90.03 |
| 2013-05-23 | 82.99 |
| 2013-05-22 | 82.99 |
| 2013-05-21 | 85.81 |
| 2013-05-20 | 85.81 |
| 2013-05-16 | 82.99 |
| 2013-05-15 | 85.81 |
| 2013-05-14 | 88.62 |
| 2013-05-13 | 87.21 |
| 2013-05-10 | 85.81 |
| 2013-05-09 | 88.62 |
| 2013-05-08 | 88.62 |
| 2013-05-07 | 82.99 |
| 2013-05-06 | 85.81 |
| 2013-05-03 | 85.81 |
| 2013-05-02 | 85.81 |
| 2013-04-30 | 87.21 |
| 2013-04-29 | 87.21 |
| 2013-04-26 | 87.21 |
| 2013-04-25 | 85.81 |
| 2013-04-24 | 90.03 |
| 2013-04-23 | 90.03 |
| 2013-04-22 | 97.07 |
| 2013-04-19 | 97.07 |
| 2013-04-18 | 97.07 |
| 2013-04-17 | 97.07 |
| 2013-04-16 | 97.07 |
| 2013-04-15 | 97.07 |
| 2013-04-12 | 88.62 |
| 2013-04-11 | 91.44 |
| 2013-04-10 | 85.81 |
| 2013-04-09 | 88.62 |
| 2013-04-08 | 87.21 |
| 2013-04-05 | 92.84 |
| 2013-04-03 | 85.81 |
| 2013-04-02 | 97.07 |
| 2013-03-28 | 102.70 |
| 2013-03-27 | 111.14 |
| 2013-03-26 | 98.47 |
| 2013-03-25 | 91.44 |
| 2013-03-22 | 82.99 |
| 2013-03-21 | 87.21 |
| 2013-03-20 | 74.54 |
| 2013-03-19 | 68.91 |
| 2013-03-18 | 68.91 |
| 2013-03-15 | 74.54 |
| 2013-03-14 | 74.54 |
| 2013-03-13 | 74.54 |
| 2013-03-12 | 74.54 |
| 2013-03-11 | 74.54 |
| 2013-03-08 | 74.54 |
| 2013-03-07 | 74.54 |
| 2013-03-06 | 74.54 |
| 2013-03-05 | 71.73 |
| 2013-03-04 | 74.54 |
| 2013-03-01 | 75.95 |
| 2013-02-28 | 75.95 |
| 2013-02-27 | 75.95 |
| 2013-02-26 | 75.95 |
| 2013-02-25 | 82.99 |
| 2013-02-22 | 82.99 |
| 2013-02-21 | 78.77 |
| 2013-02-20 | 74.54 |
| 2013-02-19 | 82.99 |
| 2013-02-18 | 82.99 |
| 2013-02-15 | 77.36 |
| 2013-02-14 | 77.36 |
| 2013-02-08 | 84.40 |
| 2013-02-07 | 88.62 |
| 2013-02-06 | 82.99 |
| 2013-02-05 | 81.58 |
| 2013-02-04 | 82.99 |
| 2013-02-01 | 73.14 |
| 2013-01-31 | 73.14 |
| 2013-01-30 | 73.14 |
| 2013-01-29 | 73.14 |
| 2013-01-28 | 73.14 |
| 2013-01-25 | 77.36 |
| 2013-01-24 | 77.36 |
| 2013-01-23 | 77.36 |
| 2013-01-22 | 70.32 |
| 2013-01-21 | 73.14 |
| 2013-01-18 | 73.14 |
| 2013-01-17 | 78.77 |
| 2013-01-16 | 78.77 |
| 2013-01-15 | 81.58 |
| 2013-01-14 | 81.58 |
| 2013-01-11 | 85.81 |
| 2013-01-10 | 81.58 |
| 2013-01-09 | 80.18 |
| 2013-01-08 | 78.77 |
| 2013-01-07 | 78.77 |
| 2013-01-04 | 78.77 |
| 2013-01-03 | 77.36 |
| 2013-01-02 | 78.77 |
| 2012-12-31 | 81.58 |
| 2012-12-28 | 80.18 |
| 2012-12-27 | 80.18 |
| 2012-12-24 | 80.18 |
| 2012-12-21 | 80.18 |
| 2012-12-20 | 80.18 |
| 2012-12-19 | 77.36 |
| 2012-12-18 | 81.58 |
| 2012-12-17 | 81.58 |
| 2012-12-14 | 81.58 |
| 2012-12-13 | 91.44 |
| 2012-12-12 | 91.44 |
| 2012-12-11 | 84.40 |
| 2012-12-10 | 84.40 |
| 2012-12-07 | 84.40 |
| 2012-12-06 | 92.84 |
| 2012-12-05 | 92.84 |
| 2012-12-04 | 82.99 |
| 2012-12-03 | 94.25 |
| 2012-11-30 | 95.66 |
| 2012-11-29 | 95.66 |
| 2012-11-28 | 95.66 |
| 2012-11-27 | 95.66 |
| 2012-11-26 | 87.21 |
| 2012-11-23 | 88.62 |
| 2012-11-22 | 92.84 |
| 2012-11-21 | 95.66 |
| 2012-11-20 | 78.77 |
| 2012-11-19 | 88.62 |
| 2012-11-16 | 82.99 |
| 2012-11-15 | 80.18 |
| 2012-11-14 | 81.58 |
| 2012-11-13 | 81.58 |
| 2012-11-12 | 94.25 |
| 2012-11-09 | 95.66 |
| 2012-11-08 | 98.47 |
| 2012-11-07 | 94.25 |
| 2012-11-06 | 94.25 |
| 2012-11-05 | 90.03 |
| 2012-11-02 | 94.25 |
| 2012-11-01 | 94.25 |
| 2012-10-31 | 92.84 |
| 2012-10-30 | 97.07 |
| 2012-10-29 | 97.07 |
| 2012-10-26 | 98.47 |
| 2012-10-25 | 98.47 |
| 2012-10-24 | 99.88 |
| 2012-10-22 | 87.21 |
| 2012-10-19 | 87.21 |
| 2012-10-18 | 87.21 |
| 2012-10-17 | 90.03 |
| 2012-10-16 | 84.40 |
| 2012-10-15 | 98.47 |
| 2012-10-12 | 98.47 |
| 2012-10-11 | 99.88 |
| 2012-10-10 | 88.62 |
| 2012-10-09 | 99.88 |
| 2012-10-08 | 88.62 |
| 2012-10-05 | 91.44 |
| 2012-10-04 | 90.03 |
| 2012-10-03 | 97.07 |
| 2012-09-28 | 97.07 |
| 2012-09-27 | 97.07 |
| 2012-09-26 | 97.07 |
| 2012-09-25 | 101.29 |
| 2012-09-24 | 101.29 |
| 2012-09-21 | 102.70 |
| 2012-09-20 | 102.70 |
| 2012-09-19 | 102.70 |
| 2012-09-18 | 102.70 |
| 2012-09-17 | 104.10 |
| 2012-09-14 | 104.10 |
| 2012-09-13 | 104.10 |
| 2012-09-12 | 86.18 |
| 2012-09-11 | 84.80 |
| 2012-09-10 | 84.80 |
| 2012-09-07 | 84.80 |
| 2012-09-06 | 84.80 |
| 2012-09-05 | 84.80 |
| 2012-09-04 | 84.80 |
| 2012-09-03 | 84.80 |
| 2012-08-31 | 84.80 |
| 2012-08-30 | 84.80 |
| 2012-08-29 | 84.80 |
| 2012-08-28 | 86.18 |
| 2012-08-27 | 76.52 |
| 2012-08-24 | 59.97 |
| 2012-08-23 | 59.97 |
| 2012-08-22 | 59.97 |
| 2012-08-21 | 59.97 |
| 2012-08-20 | 59.97 |
| 2012-08-17 | 59.97 |
| 2012-08-16 | 59.97 |
| 2012-08-15 | 59.97 |
| 2012-08-14 | 59.97 |
| 2012-08-13 | 64.11 |
| 2012-08-10 | 64.11 |
| 2012-08-09 | 59.97 |
| 2012-08-08 | 68.25 |
| 2012-08-07 | 83.42 |
| 2012-08-06 | 86.18 |
| 2012-08-03 | 86.18 |
| 2012-08-02 | 86.18 |
| 2012-08-01 | 86.18 |
| 2012-07-31 | 86.18 |
| 2012-07-30 | 86.18 |
| 2012-07-27 | 90.31 |
| 2012-07-26 | 94.45 |
| 2012-07-25 | 94.45 |
| 2012-07-24 | 93.07 |
| 2012-07-23 | 93.07 |
| 2012-07-20 | 79.28 |
| 2012-07-19 | 79.28 |
| 2012-07-18 | 79.28 |
| 2012-07-17 | 79.28 |
| 2012-07-16 | 72.39 |
| 2012-07-13 | 72.39 |
| 2012-07-12 | 93.07 |
| 2012-07-11 | 99.97 |
| 2012-07-10 | 99.97 |
| 2012-07-09 | 99.97 |
| 2012-07-06 | 99.97 |
| 2012-07-05 | 93.07 |
| 2012-07-04 | 82.04 |
| 2012-07-03 | 79.28 |
| 2012-06-29 | 76.52 |
| 2012-06-28 | 86.18 |
| 2012-06-27 | 86.18 |
| 2012-06-26 | 86.18 |
| 2012-06-25 | 93.07 |
| 2012-06-22 | 82.04 |
| 2012-06-21 | 82.04 |
| 2012-06-20 | 87.56 |
| 2012-06-19 | 87.56 |
| 2012-06-18 | 87.56 |
| 2012-06-15 | 87.56 |
| 2012-06-14 | 83.42 |
| 2012-06-13 | 82.04 |
| 2012-06-12 | 93.07 |
| 2012-06-11 | 95.83 |
| 2012-06-08 | 113.76 |
| 2012-06-07 | 113.76 |
| 2012-06-06 | 113.76 |
| 2012-06-05 | 113.76 |
| 2012-06-04 | 106.86 |
| 2012-06-01 | 106.86 |
| 2012-05-31 | 98.86 |
| 2012-05-30 | 98.86 |
| 2012-05-29 | 98.86 |
| 2012-05-28 | 108.20 |
| 2012-05-25 | 110.87 |
| 2012-05-24 | 110.87 |
| 2012-05-23 | 122.88 |
| 2012-05-22 | 122.88 |
| 2012-05-21 | 122.88 |
| 2012-05-18 | 122.88 |
| 2012-05-17 | 124.21 |
| 2012-05-16 | 113.54 |
| 2012-05-15 | 116.21 |
| 2012-05-14 | 116.21 |
| 2012-05-11 | 117.54 |
| 2012-05-10 | 117.54 |
| 2012-05-09 | 118.87 |
| 2012-05-08 | 120.21 |
| 2012-05-07 | 120.21 |
| 2012-05-04 | 126.88 |
| 2012-05-03 | 126.88 |
| 2012-05-02 | 124.21 |
| 2012-04-30 | 124.21 |
| 2012-04-27 | 124.21 |
| 2012-04-26 | 132.22 |
| 2012-04-25 | 122.88 |
| 2012-04-24 | 129.55 |
| 2012-04-23 | 129.55 |
| 2012-04-20 | 126.88 |
| 2012-04-19 | 138.89 |
| 2012-04-18 | 140.23 |
| 2012-04-17 | 140.23 |
| 2012-04-16 | 140.23 |
| 2012-04-13 | 140.23 |
| 2012-04-12 | 140.23 |
| 2012-04-11 | 141.56 |
| 2012-04-10 | 140.23 |
| 2012-04-05 | 150.90 |
| 2012-04-03 | 138.89 |
| 2012-04-02 | 138.89 |
| 2012-03-30 | 138.89 |
| 2012-03-29 | 141.56 |
| 2012-03-28 | 148.24 |
| 2012-03-27 | 148.24 |
| 2012-03-26 | 148.24 |
| 2012-03-23 | 148.24 |
| 2012-03-22 | 146.90 |
| 2012-03-21 | 146.90 |
| 2012-03-20 | 152.24 |
| 2012-03-19 | 164.25 |
| 2012-03-16 | 166.92 |
| 2012-03-15 | 165.59 |
| 2012-03-14 | 160.25 |
| 2012-03-13 | 161.58 |
| 2012-03-12 | 160.25 |
| 2012-03-09 | 160.25 |
| 2012-03-08 | 160.25 |
| 2012-03-07 | 157.58 |
| 2012-03-06 | 160.25 |
| 2012-03-05 | 160.25 |
| 2012-03-02 | 161.58 |
| 2012-03-01 | 164.25 |
| 2012-02-29 | 160.25 |
| 2012-02-28 | 148.24 |
| 2012-02-27 | 156.24 |
| 2012-02-24 | 160.25 |
| 2012-02-23 | 177.60 |
| 2012-02-22 | 180.27 |
| 2012-02-21 | 180.27 |
| 2012-02-20 | 177.60 |
| 2012-02-17 | 200.28 |
| 2012-02-16 | 186.94 |
| 2012-02-15 | 204.29 |
| 2012-02-14 | 210.96 |
| 2012-02-13 | 217.63 |
| 2012-02-10 | 190.94 |
| 2012-02-09 | 186.94 |
| 2012-02-08 | 182.94 |
| 2012-02-07 | 173.59 |
| 2012-02-06 | 166.92 |
| 2012-02-03 | 166.92 |
| 2012-02-02 | 169.59 |
| 2012-02-01 | 173.59 |
| 2012-01-31 | 166.92 |
| 2012-01-30 | 157.58 |
| 2012-01-27 | 166.92 |
| 2012-01-26 | 166.92 |
| 2012-01-20 | 154.91 |
| 2012-01-19 | 154.91 |
| 2012-01-18 | 153.57 |
| 2012-01-17 | 153.57 |
| 2012-01-16 | 160.25 |
| 2012-01-13 | 166.92 |
| 2012-01-12 | 180.27 |
| 2012-01-11 | 181.60 |
| 2012-01-10 | 186.94 |
| 2012-01-09 | 157.58 |
| 2012-01-06 | 109.53 |
| 2012-01-05 | 86.84 |
| 2012-01-04 | 86.84 |
| 2012-01-03 | 86.84 |
| 2011-12-30 | 85.51 |
| 2011-12-29 | 100.19 |
| 2011-12-28 | 100.19 |
| 2011-12-23 | 100.19 |
| 2011-12-22 | 100.19 |
| 2011-12-21 | 100.19 |
| 2011-12-20 | 100.19 |
| 2011-12-19 | 100.19 |
| 2011-12-16 | 100.19 |
| 2011-12-15 | 86.84 |
| 2011-12-14 | 93.52 |
| 2011-12-13 | 92.18 |
| 2011-12-12 | 112.20 |
| 2011-12-09 | 112.20 |
| 2011-12-08 | 106.86 |
| 2011-12-07 | 106.86 |
| 2011-12-06 | 106.86 |
| 2011-12-05 | 106.86 |
| 2011-12-02 | 110.87 |
| 2011-12-01 | 94.85 |
| 2011-11-30 | 97.52 |
| 2011-11-29 | 97.52 |
| 2011-11-28 | 100.19 |
| 2011-11-25 | 97.52 |
| 2011-11-24 | 113.54 |
| 2011-11-23 | 93.52 |
| 2011-11-22 | 89.51 |
| 2011-11-21 | 109.53 |
| 2011-11-18 | 113.54 |
| 2011-11-17 | 116.21 |
| 2011-11-16 | 118.87 |
| 2011-11-15 | 120.21 |
| 2011-11-14 | 102.86 |
| 2011-11-11 | 100.19 |
| 2011-11-10 | 93.52 |
| 2011-11-09 | 118.87 |
| 2011-11-08 | 118.87 |
| 2011-11-07 | 118.87 |
| 2011-11-04 | 118.87 |
| 2011-11-03 | 118.87 |
| 2011-11-02 | 118.87 |
| 2011-11-01 | 121.54 |
| 2011-10-31 | 116.21 |
| 2011-10-28 | 102.86 |
| 2011-10-27 | 100.19 |
| 2011-10-26 | 98.86 |
| 2011-10-25 | 98.86 |
| 2011-10-24 | 100.19 |
| 2011-10-21 | 86.84 |
| 2011-10-20 | 100.19 |
| 2011-10-19 | 100.19 |
| 2011-10-18 | 112.20 |
| 2011-10-17 | 110.87 |
| 2011-10-14 | 105.53 |
| 2011-10-13 | 116.21 |
| 2011-10-12 | 116.21 |
| 2011-10-11 | 116.21 |
| 2011-10-10 | 117.54 |
| 2011-10-07 | 112.20 |
| 2011-10-06 | 113.54 |
| 2011-10-04 | 97.52 |
| 2011-10-03 | 102.86 |
| 2011-09-30 | 118.87 |
| 2011-09-28 | 117.54 |
| 2011-09-27 | 116.21 |
| 2011-09-26 | 118.87 |
| 2011-09-23 | 105.53 |
| 2011-09-22 | 102.86 |
| 2011-09-21 | 100.19 |
| 2011-09-20 | 110.87 |
| 2011-09-19 | 110.87 |
| 2011-09-16 | 100.19 |
| 2011-09-15 | 110.87 |
| 2011-09-14 | 108.26 |
| 2011-09-12 | 108.26 |
| 2011-09-09 | 127.79 |
| 2011-09-08 | 127.79 |
| 2011-09-07 | 138.20 |
| 2011-09-06 | 134.30 |
| 2011-09-05 | 130.39 |
| 2011-09-02 | 130.39 |
| 2011-09-01 | 127.79 |
| 2011-08-31 | 138.20 |
| 2011-08-30 | 144.71 |
| 2011-08-29 | 134.30 |
| 2011-08-26 | 134.30 |
| 2011-08-25 | 135.60 |
| 2011-08-24 | 135.60 |
| 2011-08-23 | 135.60 |
| 2011-08-22 | 143.41 |
| 2011-08-19 | 142.11 |
| 2011-08-18 | 155.12 |
| 2011-08-17 | 160.33 |
| 2011-08-16 | 153.82 |
| 2011-08-15 | 153.82 |
| 2011-08-12 | 147.31 |
| 2011-08-11 | 135.60 |
| 2011-08-10 | 135.60 |
| 2011-08-09 | 135.60 |
| 2011-08-08 | 146.01 |
| 2011-08-05 | 164.23 |
| 2011-08-04 | 191.57 |
| 2011-08-03 | 201.98 |
| 2011-08-02 | 201.98 |
| 2011-08-01 | 205.89 |
| 2011-07-29 | 205.89 |
| 2011-07-28 | 209.79 |
| 2011-07-27 | 224.11 |
| 2011-07-26 | 222.81 |
| 2011-07-25 | 222.81 |
| 2011-07-22 | 205.89 |
| 2011-07-21 | 200.68 |
| 2011-07-20 | 209.79 |
| 2011-07-19 | 229.32 |
| 2011-07-18 | 222.81 |
| 2011-07-15 | 173.35 |
| 2011-07-14 | 140.80 |
| 2011-07-13 | 119.98 |
| 2011-07-12 | 127.79 |
| 2011-07-11 | 159.03 |
| 2011-07-08 | 183.76 |
| 2011-07-07 | 192.87 |
| 2011-07-06 | 205.89 |
| 2011-07-05 | 208.49 |
| 2011-07-04 | 205.89 |
| 2011-06-30 | 231.92 |
| 2011-06-29 | 231.92 |
| 2011-06-28 | 241.03 |
| 2011-06-27 | 247.54 |
| 2011-06-24 | 251.44 |
| 2011-06-23 | 244.94 |
| 2011-06-22 | 244.94 |
| 2011-06-21 | 252.75 |
| 2011-06-20 | 248.84 |
| 2011-06-17 | 252.75 |
| 2011-06-16 | 255.35 |
| 2011-06-15 | 255.35 |
| 2011-06-14 | 264.46 |
| 2011-06-13 | 257.95 |
| 2011-06-10 | 264.46 |
| 2011-06-09 | 264.46 |
| 2011-06-08 | 270.97 |
| 2011-06-07 | 270.97 |
| 2011-06-03 | 251.44 |
| 2011-06-02 | 257.95 |
| 2011-06-01 | 264.46 |
| 2011-05-31 | 264.46 |
| 2011-05-30 | 257.95 |
| 2011-05-27 | 257.95 |
| 2011-05-26 | 264.46 |
| 2011-05-25 | 259.25 |
| 2011-05-24 | 264.46 |
| 2011-05-23 | 264.46 |
| 2011-05-20 | 277.48 |
| 2011-05-19 | 259.25 |
| 2011-05-18 | 264.46 |
| 2011-05-17 | 274.87 |
| 2011-05-16 | 282.68 |
| 2011-05-13 | 289.19 |
| 2011-05-12 | 283.99 |
| 2011-05-11 | 287.89 |
| 2011-05-09 | 289.19 |
| 2011-05-06 | 275.11 |
| 2011-05-05 | 272.55 |
| 2011-05-04 | 271.27 |
| 2011-05-03 | 278.95 |
| 2011-04-29 | 281.51 |
| 2011-04-28 | 277.67 |
| 2011-04-27 | 276.39 |
| 2011-04-26 | 287.91 |
| 2011-04-21 | 298.15 |
| 2011-04-20 | 299.43 |
| 2011-04-19 | 272.55 |
| 2011-04-18 | 264.87 |
| 2011-04-15 | 250.79 |
| 2011-04-14 | 243.10 |
| 2011-04-13 | 246.94 |
| 2011-04-12 | 241.82 |
| 2011-04-11 | 245.66 |
| 2011-04-08 | 245.66 |
| 2011-04-07 | 232.86 |
| 2011-04-06 | 244.38 |
| 2011-04-04 | 241.82 |
| 2011-04-01 | 243.10 |
| 2011-03-31 | 246.94 |
| 2011-03-30 | 252.07 |
| 2011-03-29 | 258.47 |
| 2011-03-28 | 264.87 |
| 2011-03-25 | 261.03 |
| 2011-03-24 | 264.87 |
| 2011-03-23 | 275.11 |
| 2011-03-22 | 273.83 |
| 2011-03-21 | 273.83 |
| 2011-03-18 | 253.35 |
| 2011-03-17 | 236.70 |
| 2011-03-16 | 264.87 |
| 2011-03-15 | 258.47 |
| 2011-03-14 | 277.67 |
| 2011-03-11 | 280.23 |
| 2011-03-10 | 291.75 |
| 2011-03-09 | 296.87 |
| 2011-03-08 | 290.47 |
| 2011-03-07 | 289.19 |
| 2011-03-04 | 285.35 |
| 2011-03-03 | 285.35 |
| 2011-03-02 | 294.31 |
| 2011-03-01 | 291.75 |
| 2011-02-28 | 286.63 |
| 2011-02-25 | 264.87 |
| 2011-02-24 | 257.19 |
| 2011-02-23 | 268.71 |
| 2011-02-22 | 273.83 |
| 2011-02-21 | 284.07 |
| 2011-02-18 | 278.95 |
| 2011-02-17 | 284.07 |
| 2011-02-16 | 275.11 |
| 2011-02-15 | 277.67 |
| 2011-02-14 | 282.79 |
| 2011-02-11 | 277.67 |
| 2011-02-10 | 273.83 |
| 2011-02-09 | 289.19 |
| 2011-02-08 | 298.15 |
| 2011-02-07 | 286.63 |
| 2011-02-02 | 278.95 |
| 2011-02-01 | 271.27 |
| 2011-01-31 | 269.99 |
| 2011-01-28 | 275.11 |
| 2011-01-27 | 250.79 |
| 2011-01-26 | 309.68 |
| 2011-01-25 | 303.27 |
| 2011-01-24 | 276.39 |
| 2011-01-21 | 261.03 |
| 2011-01-20 | 244.38 |
| 2011-01-19 | 216.22 |
| 2011-01-18 | 211.10 |
| 2011-01-17 | 202.14 |
| 2011-01-14 | 180.37 |
| 2011-01-13 | 195.73 |
| 2011-01-12 | 195.73 |
| 2011-01-11 | 197.02 |
| 2011-01-10 | 191.89 |
| 2011-01-07 | 189.33 |
| 2011-01-06 | 197.02 |
| 2011-01-05 | 191.89 |
| 2011-01-04 | 156.05 |
| 2011-01-03 | 149.65 |
| 2010-12-31 | 148.37 |
| 2010-12-30 | 143.25 |
| 2010-12-29 | 144.53 |
| 2010-12-28 | 133.00 |
| 2010-12-24 | 117.64 |
| 2010-12-23 | 111.24 |
| 2010-12-22 | 117.64 |
| 2010-12-21 | 120.20 |
| 2010-12-20 | 117.64 |
| 2010-12-17 | 117.64 |
| 2010-12-16 | 117.64 |
| 2010-12-15 | 124.04 |
| 2010-12-14 | 126.60 |
| 2010-12-13 | 125.32 |
| 2010-12-10 | 113.80 |
| 2010-12-09 | 113.80 |
| 2010-12-08 | 111.24 |
| 2010-12-07 | 115.08 |
| 2010-12-06 | 124.04 |
| 2010-12-03 | 126.60 |
| 2010-12-02 | 136.84 |
| 2010-12-01 | 131.72 |
| 2010-11-30 | 131.72 |
| 2010-11-29 | 131.72 |
| 2010-11-26 | 133.00 |
| 2010-11-25 | 130.44 |
| 2010-11-24 | 127.88 |
| 2010-11-23 | 124.04 |
| 2010-11-22 | 129.16 |
| 2010-11-19 | 141.96 |
| 2010-11-18 | 130.44 |
| 2010-11-17 | 103.56 |
| 2010-11-16 | 134.28 |
| 2010-11-15 | 152.21 |
| 2010-11-12 | 179.09 |
| 2010-11-11 | 162.45 |
| 2010-11-10 | 129.16 |
| 2010-11-09 | 106.12 |
| 2010-11-08 | 89.48 |
| 2010-11-05 | 63.87 |
| 2010-11-04 | 58.75 |
| 2010-11-03 | 53.63 |
| 2010-11-02 | 47.23 |
| 2010-11-01 | 44.67 |
| 2010-10-29 | 40.83 |
| 2010-10-28 | 43.39 |
| 2010-10-27 | 52.35 |
| 2010-10-26 | 28.02 |
| 2010-10-25 | 22.90 |
| 2010-10-22 | 19.06 |
| 2010-10-21 | 12.66 |
| 2010-10-20 | 15.22 |
| 2010-10-19 | 16.50 |
| 2010-10-18 | 11.38 |
| 2010-10-15 | 6.26 |
| 2010-10-14 | 3.70 |
| 2010-10-13 | 4.98 |
| 2010-10-12 | -1.42 |
| 2010-10-11 | -5.26 |
| 2010-10-08 | -7.82 |
| 2010-10-07 | -9.10 |
| 2010-10-06 | -7.82 |
| 2010-10-05 | -7.82 |
| 2010-10-04 | -10.38 |
| 2010-09-30 | -11.66 |
| 2010-09-29 | -9.10 |
| 2010-09-28 | -10.38 |
| 2010-09-27 | -10.38 |
| 2010-09-24 | -9.10 |
| 2010-09-22 | -10.38 |
| 2010-09-21 | -6.54 |
| 2010-09-20 | -10.38 |
| 2010-09-17 | -11.66 |
| 2010-09-16 | -12.94 |
| 2010-09-15 | -11.66 |
| 2010-09-14 | -7.82 |
| 2010-09-13 | -5.26 |
| 2010-09-10 | -8.46 |
| 2010-09-09 | -5.96 |
| 2010-09-08 | -9.72 |
| 2010-09-07 | -10.97 |
| 2010-09-06 | -13.48 |
| 2010-09-03 | -12.22 |
| 2010-09-02 | -10.97 |
| 2010-09-01 | -21.00 |
| 2010-08-31 | -21.00 |
| 2010-08-30 | -14.73 |
| 2010-08-27 | -21.00 |
| 2010-08-26 | -18.49 |
| 2010-08-25 | -17.24 |
| 2010-08-24 | -13.48 |
| 2010-08-23 | -12.22 |
| 2010-08-20 | -5.96 |
| 2010-08-19 | -7.21 |
| 2010-08-18 | -7.21 |
| 2010-08-17 | -5.96 |
| 2010-08-16 | -13.48 |
| 2010-08-13 | -13.48 |
| 2010-08-12 | -14.73 |
| 2010-08-11 | -12.22 |
| 2010-08-10 | -12.22 |
| 2010-08-09 | -8.46 |
| 2010-08-06 | -8.46 |
| 2010-08-05 | -8.46 |
| 2010-08-04 | -17.24 |
| 2010-08-03 | -17.24 |
| 2010-08-02 | -17.24 |
| 2010-07-30 | -17.24 |
| 2010-07-29 | -14.73 |
| 2010-07-28 | -14.73 |
| 2010-07-27 | -14.73 |
| 2010-07-26 | -14.73 |
| 2010-07-23 | -15.99 |
| 2010-07-22 | -17.24 |
| 2010-07-21 | -17.24 |
| 2010-07-20 | -19.75 |
| 2010-07-19 | -19.75 |
| 2010-07-16 | -15.99 |
| 2010-07-15 | -17.24 |
| 2010-07-14 | -12.22 |
| 2010-07-13 | -9.72 |
| 2010-07-12 | -9.72 |
| 2010-07-09 | -9.72 |
| 2010-07-08 | -14.73 |
| 2010-07-07 | -12.22 |
| 2010-07-06 | -10.97 |
| 2010-07-05 | -3.45 |
| 2010-07-02 | -3.45 |
| 2010-06-30 | -3.45 |
| 2010-06-29 | -3.45 |
| 2010-06-28 | 2.82 |
| 2010-06-25 | 1.57 |
| 2010-06-24 | -4.70 |
| 2010-06-23 | -4.70 |
| 2010-06-22 | 0.31 |
| 2010-06-21 | 0.31 |
| 2010-06-18 | -2.19 |
| 2010-06-17 | -2.19 |
| 2010-06-15 | -2.19 |
| 2010-06-14 | -3.45 |
| 2010-06-11 | 2.82 |
| 2010-06-10 | 0.31 |
| 2010-06-09 | -4.70 |
| 2010-06-08 | -5.96 |
| 2010-06-07 | -7.21 |
| 2010-06-04 | -4.70 |
| 2010-06-03 | -5.96 |
| 2010-06-02 | 0.31 |
| 2010-06-01 | 0.31 |
| 2010-05-31 | 0.31 |
| 2010-05-28 | -2.19 |
| 2010-05-27 | -2.19 |
| 2010-05-26 | -0.94 |
| 2010-05-25 | 4.08 |
| 2010-05-24 | 0.31 |
| 2010-05-20 | 2.82 |
| 2010-05-19 | 7.84 |
| 2010-05-18 | 13.90 |
| 2010-05-17 | 12.68 |
| 2010-05-14 | 17.53 |
| 2010-05-13 | 12.68 |
| 2010-05-12 | 17.53 |
| 2010-05-11 | 17.53 |
| 2010-05-10 | 15.11 |
| 2010-05-07 | 10.26 |
| 2010-05-06 | 15.11 |
| 2010-05-05 | 13.90 |
| 2010-05-04 | 19.95 |
| 2010-05-03 | 15.11 |
| 2010-04-30 | 22.38 |
| 2010-04-29 | 24.80 |
| 2010-04-28 | 23.59 |
| 2010-04-27 | 16.32 |
| 2010-04-26 | 28.44 |
| 2010-04-23 | 29.65 |
| 2010-04-22 | 32.07 |
| 2010-04-21 | 36.92 |
| 2010-04-20 | 28.44 |
| 2010-04-19 | 28.44 |
| 2010-04-16 | 12.68 |
| 2010-04-15 | 17.53 |
| 2010-04-14 | 11.47 |
| 2010-04-13 | -13.97 |
| 2010-04-12 | -11.55 |
| 2010-04-09 | -15.18 |
| 2010-04-08 | -16.40 |
| 2010-04-07 | -17.61 |
| 2010-04-01 | -15.18 |
| 2010-03-31 | -16.40 |
| 2010-03-30 | -13.97 |
| 2010-03-29 | -12.76 |
| 2010-03-26 | -18.82 |
| 2010-03-25 | -28.51 |
| 2010-03-24 | -27.30 |
| 2010-03-23 | -28.51 |
| 2010-03-22 | -29.72 |
| 2010-03-19 | -29.72 |
| 2010-03-18 | -29.72 |
| 2010-03-17 | -32.15 |
| 2010-03-16 | -32.15 |
| 2010-03-15 | -32.15 |
| 2010-03-12 | -29.72 |
| 2010-03-11 | -32.15 |
| 2010-03-10 | -32.15 |
| 2010-03-09 | -32.15 |
| 2010-03-08 | -30.94 |
| 2010-03-05 | -29.72 |
| 2010-03-04 | -29.72 |
| 2010-03-03 | -29.72 |
| 2010-03-02 | -29.72 |
| 2010-03-01 | -29.72 |
| 2010-02-26 | -35.78 |
| 2010-02-25 | -35.78 |
| 2010-02-24 | -35.78 |
| 2010-02-23 | -34.57 |
| 2010-02-22 | -34.57 |
| 2010-02-19 | -34.57 |
| 2010-02-18 | -33.36 |
| 2010-02-17 | -33.36 |
| 2010-02-12 | -32.15 |
| 2010-02-11 | -32.15 |
| 2010-02-10 | -32.15 |
| 2010-02-09 | -33.36 |
| 2010-02-08 | -35.78 |
| 2010-02-05 | -34.57 |
| 2010-02-04 | -30.94 |
| 2010-02-03 | -30.94 |
| 2010-02-02 | -35.78 |
| 2010-02-01 | -35.78 |
| 2010-01-29 | -35.78 |
| 2010-01-28 | -35.78 |
| 2010-01-27 | -36.99 |
| 2010-01-26 | -35.78 |
| 2010-01-25 | -30.94 |
| 2010-01-22 | -33.36 |
| 2010-01-21 | -30.94 |
| 2010-01-20 | -29.72 |
| 2010-01-19 | -26.09 |
| 2010-01-18 | -27.30 |
| 2010-01-15 | -23.67 |
| 2010-01-14 | -23.67 |
| 2010-01-13 | -33.36 |
| 2010-01-12 | -33.36 |
| 2010-01-11 | -33.36 |
| 2010-01-08 | -33.36 |
| 2010-01-07 | -33.36 |
| 2010-01-06 | -33.36 |
| 2010-01-05 | -33.36 |
| 2010-01-04 | -30.94 |
| 2009-12-31 | -30.94 |
| 2009-12-30 | -33.36 |
| 2009-12-29 | -33.36 |
| 2009-12-28 | -32.15 |
| 2009-12-24 | -33.36 |
| 2009-12-23 | -33.36 |
| 2009-12-22 | -33.36 |
| 2009-12-21 | -33.36 |
| 2009-12-18 | -33.36 |
| 2009-12-17 | -33.36 |
| 2009-12-16 | -32.15 |
| 2009-12-15 | -30.94 |
| 2009-12-14 | -27.30 |
| 2009-12-11 | -28.51 |
| 2009-12-10 | -34.57 |
| 2009-12-09 | -32.15 |
| 2009-12-08 | -30.94 |
| 2009-12-07 | -28.51 |
| 2009-12-04 | -28.51 |
| 2009-12-03 | -28.51 |
| 2009-12-02 | -26.09 |
| 2009-12-01 | -33.36 |
| 2009-11-30 | -29.72 |
| 2009-11-27 | -30.94 |
| 2009-11-26 | -27.30 |
| 2009-11-25 | -27.30 |
| 2009-11-24 | -27.30 |
| 2009-11-23 | -27.30 |
| 2009-11-20 | -29.72 |
| 2009-11-19 | -28.51 |
| 2009-11-18 | -26.09 |
| 2009-11-17 | -27.30 |
| 2009-11-16 | -24.88 |
| 2009-11-13 | -24.88 |
| 2009-11-12 | -26.09 |
| 2009-11-11 | -23.67 |
| 2009-11-10 | -24.88 |
| 2009-11-09 | -24.88 |
| 2009-11-06 | -28.51 |
| 2009-11-05 | -29.72 |
| 2009-11-04 | -28.51 |
| 2009-11-03 | -28.51 |
| 2009-11-02 | -27.30 |
| 2009-10-30 | -24.88 |
| 2009-10-29 | -28.51 |
| 2009-10-28 | -28.51 |
| 2009-10-27 | -27.30 |
| 2009-10-23 | -24.88 |
| 2009-10-22 | -26.09 |
| 2009-10-21 | -22.45 |
| 2009-10-20 | -27.30 |
| 2009-10-19 | -26.09 |
| 2009-10-16 | -28.51 |
| 2009-10-15 | -27.30 |
| 2009-10-14 | -27.30 |
| 2009-10-13 | -27.30 |
| 2009-10-12 | -29.72 |
| 2009-10-09 | -26.09 |
| 2009-10-08 | -28.43 |
| 2009-10-07 | -26.09 |
| 2009-10-06 | -26.09 |
| 2009-10-05 | -31.95 |
| 2009-10-02 | -31.95 |
| 2009-09-30 | -30.78 |
| 2009-09-29 | -27.26 |
| 2009-09-28 | -27.26 |
| 2009-09-25 | -24.92 |
| 2009-09-24 | -26.09 |
| 2009-09-23 | -19.05 |
| 2009-09-22 | -19.05 |
| 2009-09-21 | -23.74 |
| 2009-09-18 | -23.74 |
| 2009-09-17 | -26.09 |
| 2009-09-16 | -34.30 |
| 2009-09-15 | -29.61 |
| 2009-09-14 | -37.82 |
| 2009-09-11 | -35.47 |
| 2009-09-10 | -33.13 |
| 2009-09-09 | -33.13 |
| 2009-09-08 | -35.47 |
| 2009-09-07 | -35.47 |
| 2009-09-04 | -34.30 |
| 2009-09-03 | -35.47 |
| 2009-09-02 | -33.13 |
| 2009-09-01 | -33.13 |
| 2009-08-31 | -31.95 |
| 2009-08-28 | -28.43 |
| 2009-08-27 | -30.78 |
| 2009-08-26 | -28.43 |
| 2009-08-25 | -28.43 |
| 2009-08-24 | -26.09 |
| 2009-08-21 | -35.47 |
| 2009-08-20 | -34.30 |
| 2009-08-19 | -48.97 |
| 2009-08-18 | -44.86 |
| 2009-08-17 | -43.69 |
| 2009-08-14 | -41.34 |
| 2009-08-13 | -37.82 |
| 2009-08-12 | -37.82 |
| 2009-08-11 | -34.30 |
| 2009-08-10 | -34.30 |
| 2009-08-07 | -34.30 |
| 2009-08-06 | -31.95 |
| 2009-08-05 | -29.61 |
| 2009-08-04 | -26.09 |
| 2009-08-03 | -23.74 |
| 2009-07-31 | -53.66 |
| 2009-07-30 | -57.76 |
| 2009-07-29 | -55.42 |
| 2009-07-28 | -54.25 |
| 2009-07-27 | -55.42 |
| 2009-07-24 | -54.25 |
| 2009-07-23 | -57.18 |
| 2009-07-22 | -56.59 |
| 2009-07-21 | -55.42 |
| 2009-07-20 | -55.42 |
| 2009-07-17 | -55.42 |
| 2009-07-16 | -56.59 |
| 2009-07-15 | -57.18 |
| 2009-07-14 | -54.83 |
| 2009-07-13 | -55.42 |
| 2009-07-10 | -55.42 |
| 2009-07-09 | -55.42 |
| 2009-07-08 | -55.42 |
| 2009-07-07 | -51.31 |
| 2009-07-06 | -54.83 |
| 2009-07-03 | -56.01 |
| 2009-07-02 | -51.31 |
| 2009-06-30 | -51.31 |
| 2009-06-29 | -48.38 |
| 2009-06-26 | -54.25 |
| 2009-06-25 | -53.66 |
| 2009-06-24 | -52.49 |
| 2009-06-23 | -56.01 |
| 2009-06-22 | -53.07 |
| 2009-06-19 | -53.07 |
| 2009-06-18 | -53.07 |
| 2009-06-17 | -53.07 |
| 2009-06-16 | -53.07 |
| 2009-06-15 | -53.07 |
| 2009-06-12 | -49.55 |
| 2009-06-11 | -48.38 |
| 2009-06-10 | -47.79 |
| 2009-06-09 | -47.79 |
| 2009-06-08 | -47.21 |
| 2009-06-05 | -47.21 |
| 2009-06-04 | -46.03 |
| 2009-06-03 | -45.45 |
| 2009-06-02 | -43.69 |
| 2009-06-01 | -40.17 |
| 2009-05-29 | -44.27 |
| 2009-05-27 | -45.45 |
| 2009-05-26 | -50.73 |
| 2009-05-25 | -49.55 |
| 2009-05-22 | -53.07 |
| 2009-05-21 | -51.90 |
| 2009-05-20 | -49.55 |
| 2009-05-19 | -54.25 |
| 2009-05-18 | -54.83 |
| 2009-05-15 | -56.59 |
| 2009-05-14 | -53.07 |
| 2009-05-13 | -51.90 |
| 2009-05-12 | -63.63 |
| 2009-05-11 | -68.91 |
| 2009-05-08 | -70.67 |
| 2009-05-07 | -70.67 |
| 2009-05-06 | -71.26 |
| 2009-05-05 | -71.26 |
| 2009-05-04 | -71.84 |
| 2009-04-30 | -71.84 |
| 2009-04-29 | -71.26 |
| 2009-04-28 | -72.43 |
| 2009-04-27 | -71.84 |
| 2009-04-24 | -70.08 |
| 2009-04-23 | -71.84 |
| 2009-04-22 | -70.79 |
| 2009-04-21 | -67.74 |
| 2009-04-20 | -70.90 |
| 2009-04-17 | -71.73 |
| 2009-04-16 | -72.43 |
| 2009-04-15 | -71.73 |
| 2009-04-14 | -70.79 |
| 2009-04-09 | -71.61 |
| 2009-04-08 | -72.08 |
| 2009-04-07 | -71.26 |
| 2009-04-06 | -70.79 |
| 2009-04-03 | -73.13 |
| 2009-04-02 | -73.13 |
| 2009-04-01 | -73.13 |
| 2009-03-31 | -73.02 |
| 2009-03-30 | -73.02 |
| 2009-03-27 | -73.02 |
| 2009-03-26 | -73.02 |
| 2009-03-25 | -73.02 |
| 2009-03-24 | -72.43 |
| 2009-03-23 | -72.43 |
| 2009-03-20 | -72.43 |
| 2009-03-19 | -72.43 |
| 2009-03-18 | -72.43 |
| 2009-03-17 | -72.43 |
| 2009-03-16 | -72.43 |
| 2009-03-13 | -71.84 |
| 2009-03-12 | -71.84 |
| 2009-03-11 | -76.54 |
| 2009-03-10 | -76.54 |
| 2009-03-09 | -76.54 |
| 2009-03-06 | -73.60 |
| 2009-03-05 | -73.02 |
| 2009-03-04 | -72.31 |
| 2009-03-03 | -72.31 |
| 2009-03-02 | -72.08 |
| 2009-02-27 | -71.84 |
| 2009-02-26 | -71.84 |
| 2009-02-25 | -71.84 |
| 2009-02-24 | -71.84 |
| 2009-02-23 | -74.78 |
| 2009-02-20 | -72.08 |
| 2009-02-19 | -72.08 |
| 2009-02-18 | -73.60 |
| 2009-02-17 | -73.02 |
| 2009-02-16 | -73.02 |
| 2009-02-13 | -72.43 |
| 2009-02-12 | -72.43 |
| 2009-02-11 | -71.14 |
| 2009-02-10 | -72.43 |
| 2009-02-09 | -70.67 |
| 2009-02-06 | -70.67 |
| 2009-02-05 | -70.79 |
| 2009-02-04 | -70.67 |
| 2009-02-03 | -74.78 |
| 2009-02-02 | -72.43 |
| 2009-01-30 | -72.43 |
| 2009-01-29 | -71.84 |
| 2009-01-23 | -74.19 |
| 2009-01-22 | -75.36 |
| 2009-01-21 | -75.95 |
| 2009-01-20 | -76.07 |
| 2009-01-19 | -75.95 |
| 2009-01-16 | -76.89 |
| 2009-01-15 | -75.48 |
| 2009-01-14 | -73.25 |
| 2009-01-13 | -74.89 |
| 2009-01-12 | -74.89 |
| 2009-01-09 | -73.84 |
| 2009-01-08 | -74.19 |
| 2009-01-07 | -74.19 |
| 2009-01-06 | -72.43 |
| 2009-01-05 | -72.43 |
| 2009-01-02 | -73.95 |
| 2008-12-31 | -71.84 |
| 2008-12-30 | -72.43 |
| 2008-12-29 | -72.43 |
| 2008-12-24 | -70.08 |
| 2008-12-23 | -74.19 |
| 2008-12-22 | -76.54 |
| 2008-12-19 | -79.23 |
| 2008-12-18 | -80.06 |
| 2008-12-17 | -78.88 |
| 2008-12-16 | -80.06 |
| 2008-12-15 | -80.06 |
| 2008-12-12 | -79.82 |
| 2008-12-11 | -80.29 |
| 2008-12-10 | -81.23 |
| 2008-12-09 | -82.40 |
| 2008-12-08 | -82.40 |
| 2008-12-05 | -83.58 |
| 2008-12-04 | -82.40 |
| 2008-12-03 | -82.40 |
| 2008-12-02 | -81.23 |
| 2008-12-01 | -81.35 |
| 2008-11-28 | -81.93 |
| 2008-11-27 | -83.22 |
| 2008-11-26 | -82.40 |
| 2008-11-25 | -81.70 |
| 2008-11-24 | -81.70 |
| 2008-11-21 | -83.58 |
| 2008-11-20 | -83.11 |
| 2008-11-19 | -81.46 |
| 2008-11-18 | -82.17 |
| 2008-11-17 | -82.17 |
| 2008-11-14 | -82.17 |
| 2008-11-13 | -82.40 |
| 2008-11-12 | -82.28 |
| 2008-11-11 | -82.28 |
| 2008-11-10 | -82.28 |
| 2008-11-07 | -83.22 |
| 2008-11-06 | -83.69 |
| 2008-11-05 | -82.99 |
| 2008-11-04 | -83.22 |
| 2008-11-03 | -83.46 |
| 2008-10-31 | -83.58 |
| 2008-10-30 | -83.58 |
| 2008-10-29 | -83.46 |
| 2008-10-28 | -81.58 |
| 2008-10-27 | -76.54 |
| 2008-10-24 | -73.02 |
| 2008-10-23 | -70.67 |
| 2008-10-22 | -71.14 |
| 2008-10-21 | -70.67 |
| 2008-10-20 | -70.67 |
| 2008-10-17 | -70.08 |
| 2008-10-16 | -69.50 |
| 2008-10-15 | -67.74 |
| 2008-10-14 | -66.56 |
| 2008-10-13 | -68.91 |
| 2008-10-10 | -65.98 |
| 2008-10-09 | -64.80 |
| 2008-10-08 | -67.74 |
| 2008-10-06 | -67.15 |
| 2008-10-03 | -63.63 |
| 2008-10-02 | -62.46 |
| 2008-09-30 | -61.87 |
| 2008-09-29 | -61.28 |
| 2008-09-26 | -56.59 |
| 2008-09-25 | -41.34 |
| 2008-09-24 | -41.34 |
| 2008-09-23 | -41.34 |
| 2008-09-22 | -41.34 |
| 2008-09-19 | -35.47 |
| 2008-09-18 | -36.65 |
| 2008-09-17 | -17.88 |
| 2008-09-16 | -17.88 |
| 2008-09-12 | -7.32 |
| 2008-09-11 | 5.59 |
| 2008-09-10 | 12.63 |
| 2008-09-09 | 24.36 |
| 2008-09-08 | 31.40 |
| 2008-09-05 | 23.19 |
| 2008-09-04 | 29.05 |
| 2008-09-03 | 29.05 |
| 2008-09-02 | 31.40 |
| 2008-09-01 | 33.74 |
| 2008-08-29 | 39.61 |
| 2008-08-28 | 36.09 |
| 2008-08-27 | 51.34 |
| 2008-08-26 | 50.17 |
| 2008-08-25 | 101.79 |
| 2008-08-21 | 158.10 |
| 2008-08-20 | 172.18 |
| 2008-08-19 | 173.36 |
| 2008-08-18 | 174.53 |
| 2008-08-15 | 178.05 |
| 2008-08-14 | 180.39 |
| 2008-08-13 | 180.39 |
| 2008-08-12 | 180.39 |
| 2008-08-11 | 180.39 |
| 2008-08-08 | 182.74 |
| 2008-08-07 | 181.57 |
| 2008-08-05 | 183.91 |
| 2008-08-04 | 186.26 |
| 2008-08-01 | 181.57 |
| 2008-07-31 | 183.91 |
| 2008-07-30 | 185.09 |
| 2008-07-29 | 185.09 |
| 2008-07-28 | 185.09 |
| 2008-07-25 | 186.26 |
| 2008-07-24 | 189.78 |
| 2008-07-23 | 185.09 |
| 2008-07-22 | 189.78 |
| 2008-07-21 | 189.78 |
| 2008-07-18 | 189.78 |
| 2008-07-17 | 186.26 |
| 2008-07-16 | 185.09 |
| 2008-07-15 | 182.74 |
| 2008-07-14 | 186.26 |
| 2008-07-11 | 181.57 |
| 2008-07-10 | 181.57 |
| 2008-07-09 | 189.78 |
| 2008-07-08 | 190.95 |
| 2008-07-07 | 190.95 |
| 2008-07-04 | 193.30 |
| 2008-07-03 | 193.30 |
| 2008-07-02 | 203.86 |
| 2008-06-30 | 216.76 |
| 2008-06-27 | 203.86 |
| 2008-06-26 | 203.86 |
| 2008-06-25 | 197.99 |
| 2008-06-24 | 202.69 |
| 2008-06-23 | 205.03 |
| 2008-06-20 | 202.69 |
| 2008-06-19 | 203.86 |
| 2008-06-18 | 208.55 |
| 2008-06-17 | 203.86 |
| 2008-06-16 | 203.86 |
| 2008-06-13 | 201.51 |
| 2008-06-12 | 203.86 |
| 2008-06-11 | 199.17 |
| 2008-06-10 | 196.82 |
| 2008-06-06 | 196.82 |
| 2008-06-05 | 205.03 |
| 2008-06-04 | 229.67 |
| 2008-06-03 | 201.51 |
| 2008-06-02 | 203.86 |
| 2008-05-30 | 195.65 |
| 2008-05-29 | 196.82 |
| 2008-05-28 | 202.69 |
| 2008-05-27 | 205.03 |
| 2008-05-26 | 202.69 |
| 2008-05-23 | 202.69 |
| 2008-05-22 | 206.20 |
| 2008-05-21 | 197.99 |
| 2008-05-20 | 195.65 |
| 2008-05-19 | 195.65 |
| 2008-05-16 | 189.78 |
| 2008-05-15 | 188.61 |
| 2008-05-14 | 187.45 |
| 2008-05-13 | 190.92 |
| 2008-05-09 | 195.53 |
| 2008-05-08 | 201.31 |
| 2008-05-07 | 200.15 |
| 2008-05-06 | 201.31 |
| 2008-05-05 | 201.31 |
| 2008-05-02 | 204.77 |
| 2008-04-30 | 204.77 |
| 2008-04-29 | 204.77 |
| 2008-04-28 | 197.84 |
| 2008-04-25 | 199.00 |
| 2008-04-24 | 199.00 |
| 2008-04-23 | 195.53 |
| 2008-04-22 | 194.38 |
| 2008-04-21 | 195.53 |
| 2008-04-18 | 201.31 |
| 2008-04-17 | 201.31 |
| 2008-04-16 | 202.46 |
| 2008-04-15 | 199.00 |
| 2008-04-14 | 202.46 |
| 2008-04-11 | 200.15 |
| 2008-04-10 | 203.61 |
| 2008-04-09 | 203.61 |
| 2008-04-08 | 203.61 |
| 2008-04-07 | 200.15 |
| 2008-04-03 | 197.84 |
| 2008-04-02 | 204.77 |
| 2008-04-01 | 204.77 |
| 2008-03-31 | 208.23 |
| 2008-03-28 | 203.61 |
| 2008-03-27 | 207.08 |
| 2008-03-26 | 207.08 |
| 2008-03-25 | 204.77 |
| 2008-03-20 | 202.46 |
| 2008-03-19 | 208.23 |
| 2008-03-18 | 211.70 |
| 2008-03-17 | 217.47 |
| 2008-03-14 | 219.78 |
| 2008-03-13 | 217.47 |
| 2008-03-12 | 226.70 |
| 2008-03-11 | 199.00 |
| 2008-03-10 | 200.15 |
| 2008-03-07 | 199.00 |
| 2008-03-06 | 197.84 |
| 2008-03-05 | 202.46 |
| 2008-03-04 | 199.00 |
| 2008-03-03 | 200.15 |
| 2008-02-29 | 202.46 |
| 2008-02-28 | 203.61 |
| 2008-02-27 | 203.61 |
| 2008-02-26 | 203.61 |
| 2008-02-25 | 199.00 |
| 2008-02-22 | 204.77 |
| 2008-02-21 | 207.08 |
| 2008-02-20 | 202.46 |
| 2008-02-19 | 201.31 |
| 2008-02-18 | 202.46 |
| 2008-02-15 | 202.46 |
| 2008-02-14 | 209.39 |
| 2008-02-13 | 204.77 |
| 2008-02-12 | 204.77 |
| 2008-02-11 | 200.15 |
| 2008-02-06 | 204.77 |
| 2008-02-05 | 200.15 |
| 2008-02-04 | 202.46 |
| 2008-02-01 | 209.39 |
| 2008-01-31 | 216.31 |
| 2008-01-30 | 195.53 |
| 2008-01-29 | 197.84 |
| 2008-01-28 | 205.92 |
| 2008-01-25 | 214.00 |
| 2008-01-24 | 215.16 |
| 2008-01-23 | 215.16 |
| 2008-01-22 | 218.62 |
| 2008-01-21 | 232.48 |
| 2008-01-18 | 237.09 |
| 2008-01-17 | 238.25 |
| 2008-01-16 | 239.40 |
| 2008-01-15 | 240.56 |
| 2008-01-14 | 239.40 |
| 2008-01-11 | 242.86 |
| 2008-01-10 | 240.56 |
| 2008-01-09 | 241.71 |
| 2008-01-08 | 241.71 |
| 2008-01-07 | 240.56 |
| 2008-01-04 | 247.48 |
| 2008-01-03 | 247.48 |
| 2008-01-02 | 247.48 |
| 2007-12-31 | 235.94 |
| 2007-12-28 | 229.01 |
| 2007-12-27 | 227.86 |
| 2007-12-24 | 227.86 |
| 2007-12-21 | 222.09 |
| 2007-12-20 | 216.31 |
| 2007-12-19 | 215.16 |
| 2007-12-18 | 210.54 |
| 2007-12-17 | 204.77 |
| 2007-12-14 | 209.39 |
| 2007-12-13 | 211.70 |
| 2007-12-12 | 214.00 |
| 2007-12-11 | 215.16 |
| 2007-12-10 | 216.31 |
| 2007-12-07 | 211.70 |
| 2007-12-06 | 211.70 |
| 2007-12-05 | 211.70 |
| 2007-12-04 | 216.31 |
| 2007-12-03 | 209.39 |
| 2007-11-30 | 220.93 |
| 2007-11-29 | 210.54 |
| 2007-11-28 | 205.92 |
| 2007-11-27 | 210.54 |
| 2007-11-26 | 223.24 |
| 2007-11-23 | 185.14 |
| 2007-11-22 | 199.00 |
| 2007-11-21 | 205.92 |
| 2007-11-20 | 214.00 |
| 2007-11-19 | 215.16 |
| 2007-11-16 | 217.47 |
| 2007-11-15 | 218.62 |
| 2007-11-14 | 220.93 |
| 2007-11-13 | 217.47 |
| 2007-11-12 | 216.31 |
| 2007-11-09 | 223.24 |
| 2007-11-08 | 218.62 |
| 2007-11-07 | 218.62 |
| 2007-11-06 | 222.09 |
| 2007-11-05 | 217.47 |
| 2007-11-02 | 217.47 |
| 2007-11-01 | 217.47 |
| 2007-10-31 | 211.70 |
| 2007-10-30 | 224.39 |
| 2007-10-29 | 231.32 |
| 2007-10-26 | 240.56 |
| 2007-10-25 | 240.56 |
| 2007-10-24 | 233.63 |
| 2007-10-23 | 240.56 |
| 2007-10-22 | 241.71 |
| 2007-10-18 | 242.86 |
| 2007-10-17 | 235.94 |
| 2007-10-16 | 252.10 |
| 2007-10-15 | 254.41 |
| 2007-10-12 | 245.17 |
| 2007-10-11 | 247.48 |
| 2007-10-10 | 261.34 |
| 2007-10-09 | 257.93 |
| 2007-10-08 | 262.47 |
| 2007-10-05 | 267.02 |
| 2007-10-04 | 267.02 |
| 2007-10-03 | 268.15 |
| 2007-10-02 | 270.43 |
| 2007-09-28 | 268.15 |
| 2007-09-27 | 270.43 |
| 2007-09-25 | 270.43 |
| 2007-09-24 | 267.02 |
| 2007-09-21 | 269.29 |
| 2007-09-20 | 270.43 |
| 2007-09-19 | 269.29 |
| 2007-09-18 | 269.29 |
| 2007-09-17 | 269.29 |
| 2007-09-14 | 269.29 |
| 2007-09-13 | 268.15 |
| 2007-09-12 | 265.88 |
| 2007-09-11 | 265.88 |
| 2007-09-10 | 268.15 |
| 2007-09-07 | 264.74 |
| 2007-09-06 | 267.02 |
| 2007-09-05 | 267.02 |
| 2007-09-04 | 269.29 |
| 2007-09-03 | 270.43 |
| 2007-08-31 | 269.29 |
| 2007-08-30 | 270.43 |
| 2007-08-29 | 263.61 |
| 2007-08-28 | 268.15 |
| 2007-08-27 | 265.88 |
| 2007-08-24 | 264.74 |
| 2007-08-23 | 265.88 |
| 2007-08-22 | 267.02 |
| 2007-08-21 | 265.88 |
| 2007-08-20 | 264.74 |
| 2007-08-17 | 264.74 |
| 2007-08-16 | 264.74 |
| 2007-08-15 | 267.02 |
| 2007-08-14 | 270.43 |
| 2007-08-13 | 271.56 |
| 2007-08-10 | 263.61 |
| 2007-08-09 | 272.70 |
| 2007-08-08 | 272.70 |
| 2007-08-07 | 252.25 |
| 2007-08-06 | 260.20 |
| 2007-08-03 | 269.29 |
| 2007-08-02 | 269.29 |
| 2007-08-01 | 267.02 |
| 2007-07-31 | 269.29 |
| 2007-07-30 | 263.61 |
| 2007-07-27 | 268.15 |
| 2007-07-26 | 269.29 |
| 2007-07-25 | 262.47 |
| 2007-07-24 | 277.24 |
| 2007-07-23 | 287.47 |
| 2007-07-20 | 284.06 |
| 2007-07-19 | 268.15 |
| 2007-07-18 | 270.43 |
| 2007-07-17 | 273.83 |
| 2007-07-16 | 285.20 |
| 2007-07-13 | 277.24 |
| 2007-07-12 | 269.29 |
| 2007-07-11 | 242.02 |
| 2007-07-10 | 236.34 |
| 2007-07-09 | 235.20 |
| 2007-07-06 | 234.07 |
| 2007-07-05 | 231.79 |
| 2007-07-04 | 230.66 |
| 2007-07-03 | 232.93 |
| 2007-06-29 | 231.79 |
| 2007-06-28 | 234.07 |
| 2007-06-27 | 235.20 |
| 2007-06-26 | 236.34 |
| 2007-06-25 | 235.20 |
| 2007-06-22 | 235.20 |
| 2007-06-21 | 237.47 |
| 2007-06-20 | 235.20 |
| 2007-06-18 | 235.20 |
| 2007-06-15 | 235.20 |
| 2007-06-14 | 237.47 |
| 2007-06-13 | 236.34 |
| 2007-06-12 | 237.47 |
| 2007-06-11 | 238.61 |
| 2007-06-08 | 235.20 |
| 2007-06-07 | 238.61 |
| 2007-06-06 | 240.88 |
| 2007-06-05 | 239.75 |
| 2007-06-04 | 237.47 |
| 2007-06-01 | 237.47 |
| 2007-05-31 | 236.34 |
| 2007-05-30 | 235.20 |
| 2007-05-29 | 237.47 |
| 2007-05-28 | 240.88 |
| 2007-05-25 | 242.02 |
| 2007-05-23 | 245.43 |
| 2007-05-22 | 244.29 |
| 2007-05-21 | 246.56 |
| 2007-05-18 | 247.70 |
| 2007-05-17 | 240.88 |
| 2007-05-16 | 238.61 |
| 2007-05-15 | 233.16 |
| 2007-05-14 | 237.64 |
| 2007-05-11 | 236.52 |
| 2007-05-10 | 237.64 |
| 2007-05-09 | 236.52 |
| 2007-05-08 | 238.76 |
| 2007-05-07 | 251.10 |
| 2007-05-04 | 251.10 |
| 2007-05-03 | 256.71 |
| 2007-05-02 | 254.47 |
| 2007-04-30 | 254.47 |
| 2007-04-27 | 255.59 |
| 2007-04-26 | 258.96 |
| 2007-04-25 | 253.35 |
| 2007-04-24 | 244.37 |
| 2007-04-23 | 242.13 |
| 2007-04-20 | 235.40 |
| 2007-04-19 | 235.40 |
| 2007-04-18 | 236.52 |
| 2007-04-17 | 239.89 |
| 2007-04-16 | 242.13 |
| 2007-04-13 | 235.40 |
| 2007-04-12 | 245.50 |
| 2007-04-11 | 246.62 |
| 2007-04-10 | 246.62 |
| 2007-04-04 | 232.03 |
| 2007-04-03 | 226.43 |
| 2007-04-02 | 228.67 |
| 2007-03-30 | 234.28 |
| 2007-03-29 | 229.79 |
| 2007-03-28 | 224.18 |
| 2007-03-27 | 225.30 |
| 2007-03-26 | 228.67 |
| 2007-03-23 | 238.76 |
| 2007-03-22 | 248.86 |
| 2007-03-21 | 246.62 |
| 2007-03-20 | 234.28 |
| 2007-03-19 | 227.55 |
| 2007-03-16 | 225.30 |
| 2007-03-15 | 234.28 |
| 2007-03-14 | 228.67 |
| 2007-03-13 | 230.91 |
| 2007-03-12 | 253.35 |
| 2007-03-09 | 255.59 |
| 2007-03-08 | 245.50 |
| 2007-03-07 | 225.30 |
| 2007-03-06 | 210.72 |
| 2007-03-05 | 172.58 |
| 2007-03-02 | 175.95 |
| 2007-03-01 | 186.04 |
| 2007-02-28 | 180.43 |
| 2007-02-27 | 163.61 |
| 2007-02-26 | 143.42 |
| 2007-02-23 | 140.05 |
| 2007-02-22 | 138.93 |
| 2007-02-21 | 138.93 |
| 2007-02-16 | 135.56 |
| 2007-02-15 | 128.83 |
| 2007-02-14 | 127.71 |
| 2007-02-13 | 127.71 |
| 2007-02-12 | 129.96 |
| 2007-02-09 | 132.20 |
| 2007-02-08 | 132.20 |
| 2007-02-07 | 132.20 |
| 2007-02-06 | 128.83 |
| 2007-02-05 | 132.20 |
| 2007-02-02 | 133.32 |
| 2007-02-01 | 133.32 |
| 2007-01-31 | 107.52 |
| 2007-01-30 | 101.91 |
| 2007-01-29 | 89.57 |
| 2007-01-26 | 88.45 |
| 2007-01-25 | 88.45 |
| 2007-01-24 | 88.45 |
| 2007-01-23 | 89.57 |
| 2007-01-22 | 89.57 |
| 2007-01-19 | 85.09 |
| 2007-01-18 | 83.96 |
| 2007-01-17 | 87.33 |
| 2007-01-16 | 88.45 |
| 2007-01-15 | 88.45 |
| 2007-01-12 | 89.57 |
| 2007-01-11 | 89.57 |
| 2007-01-10 | 86.21 |
| 2007-01-09 | 90.70 |
| 2007-01-08 | 82.84 |
| 2007-01-05 | 74.99 |
| 2007-01-04 | 73.87 |
| 2007-01-03 | 64.90 |
| 2007-01-02 | 64.90 |
| 2006-12-29 | 62.65 |
| 2006-12-28 | 54.80 |
| 2006-12-27 | 49.19 |
| 2006-12-22 | 48.07 |
| 2006-12-21 | 45.83 |
| 2006-12-20 | 49.19 |
| 2006-12-19 | 50.31 |
| 2006-12-18 | 50.31 |
| 2006-12-15 | 45.83 |
| 2006-12-14 | 46.95 |
| 2006-12-13 | 49.19 |
| 2006-12-12 | 48.07 |
| 2006-12-11 | 49.19 |
| 2006-12-08 | 46.95 |
| 2006-12-07 | 48.07 |
| 2006-12-06 | 50.31 |
| 2006-12-05 | 48.07 |
| 2006-12-04 | 44.70 |
| 2006-12-01 | 44.70 |
| 2006-11-30 | 43.58 |
| 2006-11-29 | 34.61 |
| 2006-11-28 | 29.00 |
| 2006-11-27 | 34.61 |
| 2006-11-24 | 31.24 |
| 2006-11-23 | 31.24 |
| 2006-11-22 | 29.00 |
| 2006-11-21 | 29.00 |
| 2006-11-20 | 29.00 |
| 2006-11-17 | 26.76 |
| 2006-11-16 | 30.12 |
| 2006-11-15 | 29.00 |
| 2006-11-14 | 29.00 |
| 2006-11-13 | 29.00 |
| 2006-11-10 | 30.12 |
| 2006-11-09 | 32.37 |
| 2006-11-08 | 33.49 |
| 2006-11-07 | 32.37 |
| 2006-11-06 | 33.49 |
| 2006-11-03 | 33.49 |
| 2006-11-02 | 34.61 |
| 2006-11-01 | 35.73 |
| 2006-10-31 | 40.22 |
| 2006-10-27 | 26.76 |
| 2006-10-26 | 25.63 |
| 2006-10-25 | 24.51 |
| 2006-10-24 | 27.88 |
| 2006-10-23 | 27.88 |
| 2006-10-20 | 29.00 |
| 2006-10-19 | 25.63 |
| 2006-10-18 | 27.88 |
| 2006-10-17 | 29.00 |
| 2006-10-16 | 30.12 |
| 2006-10-13 | 30.12 |
| 2006-10-12 | 28.78 |
| 2006-10-11 | 28.78 |
| 2006-10-10 | 29.87 |
| 2006-10-09 | 28.78 |
| 2006-10-06 | 29.87 |
| 2006-10-05 | 30.96 |
| 2006-10-04 | 33.14 |
| 2006-10-03 | 36.41 |
| 2006-09-29 | 37.51 |
| 2006-09-28 | 36.41 |
| 2006-09-27 | 20.04 |
| 2006-09-26 | 23.32 |
| 2006-09-25 | 22.23 |
| 2006-09-22 | 18.95 |
| 2006-09-21 | 21.14 |
| 2006-09-20 | 16.77 |
| 2006-09-19 | 16.77 |
| 2006-09-18 | 20.04 |
| 2006-09-15 | 20.04 |
| 2006-09-14 | 17.86 |
| 2006-09-13 | 14.59 |
| 2006-09-12 | 12.41 |
| 2006-09-11 | 9.13 |
| 2006-09-08 | 10.22 |
| 2006-09-07 | 10.22 |
| 2006-09-06 | 11.31 |
| 2006-09-05 | 10.22 |
| 2006-09-04 | 10.22 |
| 2006-09-01 | 10.22 |
| 2006-08-31 | 10.22 |
| 2006-08-30 | 9.13 |
| 2006-08-29 | 11.31 |
| 2006-08-28 | 11.31 |
| 2006-08-25 | 10.22 |
| 2006-08-24 | 10.22 |
| 2006-08-23 | 9.13 |
| 2006-08-22 | 10.22 |
| 2006-08-21 | 9.13 |
| 2006-08-18 | 11.31 |
| 2006-08-17 | 11.31 |
| 2006-08-16 | 9.13 |
| 2006-08-15 | 9.13 |
| 2006-08-14 | 8.04 |
| 2006-08-11 | 9.13 |
| 2006-08-10 | 9.13 |
| 2006-08-09 | 9.13 |
| 2006-08-08 | 9.13 |
| 2006-08-07 | 9.13 |
| 2006-08-04 | 10.22 |
| 2006-08-03 | 9.13 |
| 2006-08-02 | 10.22 |
| 2006-08-01 | 11.31 |
| 2006-07-31 | 11.31 |
| 2006-07-28 | 11.31 |
| 2006-07-27 | 9.13 |
| 2006-07-26 | 10.22 |
| 2006-07-25 | 6.95 |
| 2006-07-24 | 10.22 |
| 2006-07-21 | 10.22 |
| 2006-07-20 | 10.22 |
| 2006-07-19 | 9.13 |
| 2006-07-18 | 9.13 |
| 2006-07-17 | 9.13 |
| 2006-07-14 | 8.04 |
| 2006-07-13 | 8.04 |
| 2006-07-12 | 9.13 |
| 2006-07-11 | 9.13 |
| 2006-07-10 | 9.13 |
| 2006-07-07 | 9.13 |
| 2006-07-06 | 10.22 |
| 2006-07-05 | 8.04 |
| 2006-07-04 | 8.04 |
| 2006-07-03 | 9.13 |
| 2006-06-30 | 10.22 |
| 2006-06-29 | 10.22 |
| 2006-06-28 | 10.22 |
| 2006-06-27 | 11.31 |
| 2006-06-26 | 10.22 |
| 2006-06-23 | 9.13 |
| 2006-06-22 | 10.22 |
| 2006-06-21 | 11.31 |
| 2006-06-20 | 10.22 |
| 2006-06-19 | 10.22 |
| 2006-06-16 | 9.13 |
| 2006-06-15 | 11.31 |
| 2006-06-14 | 11.31 |
| 2006-06-13 | 12.41 |
| 2006-06-12 | 11.31 |
| 2006-06-09 | 11.31 |
| 2006-06-08 | 12.41 |
| 2006-06-07 | 12.41 |
| 2006-06-06 | 12.41 |
| 2006-06-05 | 12.41 |
| 2006-06-02 | 12.41 |
| 2006-06-01 | 12.41 |
| 2006-05-30 | 13.50 |
| 2006-05-29 | 13.50 |
| 2006-05-26 | 12.41 |
| 2006-05-25 | 11.31 |
| 2006-05-24 | 12.41 |
| 2006-05-23 | 12.41 |
| 2006-05-22 | 11.31 |
| 2006-05-19 | 11.31 |
| 2006-05-18 | 13.50 |
| 2006-05-17 | 13.50 |
| 2006-05-16 | 9.68 |
| 2006-05-15 | 11.83 |
| 2006-05-12 | 13.98 |
| 2006-05-11 | 12.90 |
| 2006-05-10 | 10.75 |
| 2006-05-09 | 11.83 |
| 2006-05-08 | 10.75 |
| 2006-05-04 | 10.75 |
| 2006-05-03 | 11.83 |
| 2006-05-02 | 11.83 |
| 2006-04-28 | 11.83 |
| 2006-04-27 | 10.75 |
| 2006-04-26 | 10.75 |
| 2006-04-25 | 9.68 |
| 2006-04-24 | 10.75 |
| 2006-04-21 | 11.83 |
| 2006-04-20 | 13.98 |
| 2006-04-19 | 15.05 |
| 2006-04-18 | 15.05 |
| 2006-04-13 | 16.13 |
| 2006-04-12 | 13.98 |
| 2006-04-11 | 16.13 |
| 2006-04-10 | 17.20 |
| 2006-04-07 | 17.20 |
| 2006-04-06 | 16.13 |
| 2006-04-04 | 16.13 |
| 2006-04-03 | 15.05 |
| 2006-03-31 | 15.05 |
| 2006-03-30 | 15.05 |
| 2006-03-29 | 15.05 |
| 2006-03-28 | 15.05 |
| 2006-03-27 | 15.05 |
| 2006-03-24 | 15.05 |
| 2006-03-23 | 15.05 |
| 2006-03-22 | 12.90 |
| 2006-03-21 | 15.05 |
| 2006-03-20 | 16.13 |
| 2006-03-17 | 17.20 |
| 2006-03-16 | 17.20 |
| 2006-03-15 | 17.20 |
| 2006-03-14 | 15.05 |
| 2006-03-13 | 13.98 |
| 2006-03-10 | 15.05 |
| 2006-03-09 | 15.05 |
| 2006-03-08 | 15.05 |
| 2006-03-07 | 13.98 |
| 2006-03-06 | 15.05 |
| 2006-03-03 | 15.05 |
| 2006-03-02 | 15.05 |
| 2006-03-01 | 15.05 |
| 2006-02-28 | 16.13 |
| 2006-02-27 | 16.13 |
| 2006-02-24 | 15.05 |
| 2006-02-23 | 15.05 |
| 2006-02-22 | 17.20 |
| 2006-02-21 | 16.13 |
| 2006-02-20 | 18.28 |
| 2006-02-17 | 16.13 |
| 2006-02-16 | 17.20 |
| 2006-02-15 | 16.13 |
| 2006-02-14 | 19.35 |
| 2006-02-13 | 19.35 |
| 2006-02-10 | 19.35 |
| 2006-02-09 | 17.20 |
| 2006-02-08 | 17.20 |
| 2006-02-07 | 17.20 |
| 2006-02-06 | 9.68 |
| 2006-02-03 | 8.60 |
| 2006-02-02 | 7.53 |
| 2006-02-01 | 5.38 |
| 2006-01-27 | 5.38 |
| 2006-01-26 | 5.38 |
| 2006-01-25 | 5.38 |
| 2006-01-24 | 5.38 |
| 2006-01-23 | 5.38 |
| 2006-01-20 | 5.38 |
| 2006-01-19 | 5.38 |
| 2006-01-18 | 4.30 |
| 2006-01-17 | 4.30 |
| 2006-01-16 | 4.30 |
| 2006-01-13 | 3.23 |
| 2006-01-12 | 4.30 |
| 2006-01-11 | 4.30 |
| 2006-01-10 | 5.38 |
| 2006-01-09 | 5.38 |
| 2006-01-06 | 4.30 |
| 2006-01-05 | 3.23 |
| 2006-01-04 | 6.45 |
| 2006-01-03 | 3.23 |
| 2005-12-30 | 3.23 |
| 2005-12-29 | 3.23 |
| 2005-12-28 | 2.15 |
| 2005-12-23 | 2.15 |
| 2005-12-22 | 2.15 |
| 2005-12-21 | 2.15 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 1.08 |
| 2005-12-16 | 2.15 |
| 2005-12-15 | 4.30 |
| 2005-12-14 | -1.08 |
| 2005-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy