Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-11 | 228.57 |
| 2025-12-10 | 227.80 |
| 2025-12-09 | 226.78 |
| 2025-12-08 | 231.38 |
| 2025-12-05 | 235.20 |
| 2025-12-04 | 233.42 |
| 2025-12-03 | 230.86 |
| 2025-12-02 | 234.69 |
| 2025-12-01 | 234.18 |
| 2025-11-28 | 232.14 |
| 2025-11-27 | 232.40 |
| 2025-11-26 | 232.65 |
| 2025-11-25 | 232.14 |
| 2025-11-24 | 229.33 |
| 2025-11-21 | 223.47 |
| 2025-11-20 | 231.63 |
| 2025-11-19 | 231.38 |
| 2025-11-18 | 232.40 |
| 2025-11-17 | 238.26 |
| 2025-11-14 | 240.81 |
| 2025-11-13 | 246.68 |
| 2025-11-12 | 244.90 |
| 2025-11-11 | 242.34 |
| 2025-11-10 | 241.83 |
| 2025-11-07 | 235.97 |
| 2025-11-06 | 239.28 |
| 2025-11-05 | 232.14 |
| 2025-11-04 | 232.14 |
| 2025-11-03 | 234.95 |
| 2025-10-31 | 232.40 |
| 2025-10-30 | 236.73 |
| 2025-10-28 | 237.11 |
| 2025-10-27 | 237.86 |
| 2025-10-24 | 234.87 |
| 2025-10-23 | 232.37 |
| 2025-10-22 | 230.12 |
| 2025-10-21 | 233.62 |
| 2025-10-20 | 231.37 |
| 2025-10-17 | 223.12 |
| 2025-10-16 | 231.62 |
| 2025-10-15 | 231.87 |
| 2025-10-14 | 226.37 |
| 2025-10-13 | 231.62 |
| 2025-10-10 | 236.87 |
| 2025-10-09 | 242.36 |
| 2025-10-08 | 243.11 |
| 2025-10-06 | 244.61 |
| 2025-10-03 | 247.11 |
| 2025-10-02 | 249.36 |
| 2025-09-30 | 243.86 |
| 2025-09-29 | 240.36 |
| 2025-09-26 | 234.62 |
| 2025-09-25 | 239.11 |
| 2025-09-24 | 239.61 |
| 2025-09-23 | 234.87 |
| 2025-09-22 | 236.87 |
| 2025-09-19 | 239.86 |
| 2025-09-18 | 239.61 |
| 2025-09-17 | 243.86 |
| 2025-09-16 | 238.11 |
| 2025-09-15 | 238.36 |
| 2025-09-12 | 237.36 |
| 2025-09-11 | 233.87 |
| 2025-09-10 | 234.87 |
| 2025-09-09 | 231.62 |
| 2025-09-08 | 227.37 |
| 2025-09-05 | 224.62 |
| 2025-09-04 | 220.12 |
| 2025-09-03 | 223.62 |
| 2025-09-02 | 225.37 |
| 2025-09-01 | 226.87 |
| 2025-08-29 | 220.12 |
| 2025-08-28 | 218.62 |
| 2025-08-27 | 221.12 |
| 2025-08-26 | 225.12 |
| 2025-08-25 | 229.37 |
| 2025-08-22 | 222.87 |
| 2025-08-21 | 220.12 |
| 2025-08-20 | 220.62 |
| 2025-08-19 | 220.12 |
| 2025-08-18 | 220.62 |
| 2025-08-15 | 222.37 |
| 2025-08-14 | 225.12 |
| 2025-08-13 | 225.87 |
| 2025-08-12 | 218.37 |
| 2025-08-11 | 217.37 |
| 2025-08-08 | 217.12 |
| 2025-08-07 | 219.37 |
| 2025-08-06 | 217.62 |
| 2025-08-05 | 216.87 |
| 2025-08-04 | 214.87 |
| 2025-08-01 | 212.12 |
| 2025-07-31 | 215.62 |
| 2025-07-30 | 220.62 |
| 2025-07-29 | 225.12 |
| 2025-07-28 | 225.62 |
| 2025-07-25 | 223.37 |
| 2025-07-24 | 226.87 |
| 2025-07-23 | 225.12 |
| 2025-07-22 | 219.87 |
| 2025-07-21 | 218.12 |
| 2025-07-18 | 216.37 |
| 2025-07-17 | 212.37 |
| 2025-07-16 | 212.12 |
| 2025-07-15 | 213.37 |
| 2025-07-14 | 208.63 |
| 2025-07-11 | 207.63 |
| 2025-07-10 | 206.38 |
| 2025-07-09 | 204.63 |
| 2025-07-08 | 207.88 |
| 2025-07-07 | 204.38 |
| 2025-07-04 | 204.88 |
| 2025-07-03 | 206.63 |
| 2025-07-02 | 207.88 |
| 2025-06-30 | 206.38 |
| 2025-06-27 | 208.63 |
| 2025-06-26 | 209.38 |
| 2025-06-25 | 211.13 |
| 2025-06-24 | 207.38 |
| 2025-06-23 | 201.13 |
| 2025-06-20 | 198.88 |
| 2025-06-19 | 195.38 |
| 2025-06-18 | 201.38 |
| 2025-06-17 | 204.88 |
| 2025-06-16 | 205.88 |
| 2025-06-13 | 203.13 |
| 2025-06-12 | 205.63 |
| 2025-06-11 | 209.13 |
| 2025-06-10 | 206.13 |
| 2025-06-09 | 206.13 |
| 2025-06-06 | 201.88 |
| 2025-06-05 | 202.38 |
| 2025-06-04 | 199.38 |
| 2025-06-03 | 197.63 |
| 2025-06-02 | 193.38 |
| 2025-05-30 | 194.63 |
| 2025-05-29 | 198.13 |
| 2025-05-28 | 194.38 |
| 2025-05-27 | 195.63 |
| 2025-05-26 | 193.88 |
| 2025-05-23 | 197.63 |
| 2025-05-22 | 196.88 |
| 2025-05-21 | 200.63 |
| 2025-05-20 | 198.38 |
| 2025-05-19 | 194.13 |
| 2025-05-16 | 194.38 |
| 2025-05-15 | 195.63 |
| 2025-05-14 | 197.63 |
| 2025-05-13 | 190.63 |
| 2025-05-12 | 196.63 |
| 2025-05-09 | 188.13 |
| 2025-05-08 | 186.64 |
| 2025-05-07 | 185.39 |
| 2025-05-06 | 185.39 |
| 2025-05-02 | 183.14 |
| 2025-04-30 | 178.14 |
| 2025-04-29 | 176.64 |
| 2025-04-28 | 176.14 |
| 2025-04-25 | 176.14 |
| 2025-04-24 | 174.90 |
| 2025-04-23 | 177.13 |
| 2025-04-22 | 170.94 |
| 2025-04-17 | 168.72 |
| 2025-04-16 | 164.01 |
| 2025-04-15 | 169.21 |
| 2025-04-14 | 168.72 |
| 2025-04-11 | 162.53 |
| 2025-04-10 | 159.81 |
| 2025-04-09 | 154.12 |
| 2025-04-08 | 151.40 |
| 2025-04-07 | 147.93 |
| 2025-04-03 | 186.28 |
| 2025-04-02 | 190.99 |
| 2025-04-01 | 190.74 |
| 2025-03-31 | 190.24 |
| 2025-03-28 | 193.46 |
| 2025-03-27 | 195.44 |
| 2025-03-26 | 194.20 |
| 2025-03-25 | 192.72 |
| 2025-03-24 | 199.40 |
| 2025-03-21 | 196.92 |
| 2025-03-20 | 203.60 |
| 2025-03-19 | 210.29 |
| 2025-03-18 | 209.79 |
| 2025-03-17 | 202.62 |
| 2025-03-14 | 200.14 |
| 2025-03-13 | 193.95 |
| 2025-03-12 | 196.68 |
| 2025-03-11 | 197.42 |
| 2025-03-10 | 197.91 |
| 2025-03-07 | 203.36 |
| 2025-03-06 | 204.59 |
| 2025-03-05 | 194.45 |
| 2025-03-04 | 186.28 |
| 2025-03-03 | 187.27 |
| 2025-02-28 | 186.53 |
| 2025-02-27 | 196.18 |
| 2025-02-26 | 196.43 |
| 2025-02-25 | 187.52 |
| 2025-02-24 | 191.23 |
| 2025-02-21 | 192.97 |
| 2025-02-20 | 181.58 |
| 2025-02-19 | 186.28 |
| 2025-02-18 | 186.78 |
| 2025-02-17 | 182.33 |
| 2025-02-14 | 182.33 |
| 2025-02-13 | 172.18 |
| 2025-02-12 | 172.92 |
| 2025-02-11 | 166.24 |
| 2025-02-10 | 168.72 |
| 2025-02-07 | 164.01 |
| 2025-02-06 | 161.05 |
| 2025-02-05 | 157.33 |
| 2025-02-04 | 159.81 |
| 2025-02-03 | 152.88 |
| 2025-01-28 | 152.88 |
| 2025-01-27 | 152.39 |
| 2025-01-24 | 150.65 |
| 2025-01-23 | 146.20 |
| 2025-01-22 | 147.07 |
| 2025-01-21 | 151.40 |
| 2025-01-20 | 148.92 |
| 2025-01-17 | 144.84 |
| 2025-01-16 | 144.34 |
| 2025-01-15 | 141.00 |
| 2025-01-14 | 140.51 |
| 2025-01-13 | 136.18 |
| 2025-01-10 | 138.41 |
| 2025-01-09 | 140.38 |
| 2025-01-08 | 140.88 |
| 2025-01-07 | 142.86 |
| 2025-01-06 | 145.95 |
| 2025-01-03 | 146.69 |
| 2025-01-02 | 144.71 |
| 2024-12-31 | 150.65 |
| 2024-12-30 | 149.66 |
| 2024-12-27 | 150.16 |
| 2024-12-24 | 151.15 |
| 2024-12-23 | 147.68 |
| 2024-12-20 | 146.08 |
| 2024-12-19 | 146.45 |
| 2024-12-18 | 147.93 |
| 2024-12-17 | 146.20 |
| 2024-12-16 | 146.57 |
| 2024-12-13 | 148.43 |
| 2024-12-12 | 154.12 |
| 2024-12-11 | 151.40 |
| 2024-12-10 | 153.38 |
| 2024-12-09 | 154.36 |
| 2024-12-06 | 147.93 |
| 2024-12-05 | 143.97 |
| 2024-12-04 | 145.95 |
| 2024-12-03 | 145.95 |
| 2024-12-02 | 144.22 |
| 2024-11-29 | 142.49 |
| 2024-11-28 | 141.25 |
| 2024-11-27 | 144.47 |
| 2024-11-26 | 138.41 |
| 2024-11-25 | 138.65 |
| 2024-11-22 | 139.27 |
| 2024-11-21 | 143.97 |
| 2024-11-20 | 145.21 |
| 2024-11-19 | 144.84 |
| 2024-11-18 | 143.85 |
| 2024-11-15 | 141.87 |
| 2024-11-14 | 141.87 |
| 2024-11-13 | 146.69 |
| 2024-11-12 | 147.07 |
| 2024-11-11 | 154.36 |
| 2024-11-08 | 157.58 |
| 2024-11-07 | 160.80 |
| 2024-11-06 | 155.35 |
| 2024-11-05 | 161.29 |
| 2024-11-04 | 155.85 |
| 2024-11-01 | 155.11 |
| 2024-10-31 | 153.13 |
| 2024-10-30 | 153.13 |
| 2024-10-29 | 157.33 |
| 2024-10-28 | 156.13 |
| 2024-10-25 | 156.37 |
| 2024-10-24 | 154.93 |
| 2024-10-23 | 158.05 |
| 2024-10-22 | 154.93 |
| 2024-10-21 | 154.69 |
| 2024-10-18 | 158.30 |
| 2024-10-17 | 149.41 |
| 2024-10-16 | 152.05 |
| 2024-10-15 | 153.01 |
| 2024-10-14 | 161.90 |
| 2024-10-10 | 163.82 |
| 2024-10-09 | 156.13 |
| 2024-10-08 | 159.98 |
| 2024-10-07 | 185.93 |
| 2024-10-04 | 181.84 |
| 2024-10-03 | 174.15 |
| 2024-10-02 | 178.00 |
| 2024-09-30 | 162.14 |
| 2024-09-27 | 156.37 |
| 2024-09-26 | 148.20 |
| 2024-09-25 | 138.35 |
| 2024-09-24 | 137.15 |
| 2024-09-23 | 127.66 |
| 2024-09-20 | 127.54 |
| 2024-09-19 | 124.90 |
| 2024-09-17 | 120.45 |
| 2024-09-16 | 117.81 |
| 2024-09-13 | 117.09 |
| 2024-09-12 | 115.53 |
| 2024-09-11 | 113.48 |
| 2024-09-10 | 115.17 |
| 2024-09-09 | 114.33 |
| 2024-09-05 | 117.33 |
| 2024-09-04 | 117.21 |
| 2024-09-03 | 119.61 |
| 2024-09-02 | 119.85 |
| 2024-08-30 | 123.58 |
| 2024-08-29 | 120.69 |
| 2024-08-28 | 119.85 |
| 2024-08-27 | 121.89 |
| 2024-08-26 | 120.69 |
| 2024-08-23 | 118.77 |
| 2024-08-22 | 118.89 |
| 2024-08-21 | 115.77 |
| 2024-08-20 | 117.21 |
| 2024-08-19 | 118.05 |
| 2024-08-16 | 116.37 |
| 2024-08-15 | 112.52 |
| 2024-08-14 | 112.16 |
| 2024-08-13 | 113.00 |
| 2024-08-12 | 112.16 |
| 2024-08-09 | 112.16 |
| 2024-08-08 | 109.52 |
| 2024-08-07 | 109.40 |
| 2024-08-06 | 106.64 |
| 2024-08-05 | 107.24 |
| 2024-08-02 | 110.36 |
| 2024-08-01 | 114.45 |
| 2024-07-31 | 115.77 |
| 2024-07-30 | 110.84 |
| 2024-07-29 | 114.33 |
| 2024-07-26 | 110.84 |
| 2024-07-25 | 111.08 |
| 2024-07-24 | 114.81 |
| 2024-07-23 | 116.49 |
| 2024-07-22 | 118.89 |
| 2024-07-19 | 116.01 |
| 2024-07-18 | 120.21 |
| 2024-07-17 | 119.61 |
| 2024-07-16 | 119.61 |
| 2024-07-15 | 123.22 |
| 2024-07-12 | 126.58 |
| 2024-07-11 | 121.05 |
| 2024-07-10 | 116.49 |
| 2024-07-09 | 116.85 |
| 2024-07-08 | 117.21 |
| 2024-07-05 | 119.37 |
| 2024-07-04 | 122.37 |
| 2024-07-03 | 121.05 |
| 2024-07-02 | 118.53 |
| 2024-06-28 | 117.69 |
| 2024-06-27 | 117.81 |
| 2024-06-26 | 121.89 |
| 2024-06-25 | 121.41 |
| 2024-06-24 | 121.05 |
| 2024-06-21 | 121.05 |
| 2024-06-20 | 124.78 |
| 2024-06-19 | 125.98 |
| 2024-06-18 | 119.73 |
| 2024-06-17 | 119.85 |
| 2024-06-14 | 119.49 |
| 2024-06-13 | 121.77 |
| 2024-06-12 | 119.73 |
| 2024-06-11 | 122.25 |
| 2024-06-07 | 124.18 |
| 2024-06-06 | 125.38 |
| 2024-06-05 | 124.18 |
| 2024-06-04 | 124.18 |
| 2024-06-03 | 123.70 |
| 2024-05-31 | 119.85 |
| 2024-05-30 | 121.77 |
| 2024-05-29 | 124.78 |
| 2024-05-28 | 128.50 |
| 2024-05-27 | 128.26 |
| 2024-05-24 | 125.74 |
| 2024-05-23 | 128.50 |
| 2024-05-22 | 132.35 |
| 2024-05-21 | 132.47 |
| 2024-05-20 | 137.99 |
| 2024-05-17 | 136.91 |
| 2024-05-16 | 134.63 |
| 2024-05-14 | 131.02 |
| 2024-05-13 | 131.50 |
| 2024-05-10 | 129.70 |
| 2024-05-09 | 124.30 |
| 2024-05-08 | 121.17 |
| 2024-05-07 | 122.97 |
| 2024-05-06 | 124.42 |
| 2024-05-03 | 122.97 |
| 2024-05-02 | 119.97 |
| 2024-04-30 | 114.33 |
| 2024-04-29 | 114.08 |
| 2024-04-26 | 113.24 |
| 2024-04-25 | 108.60 |
| 2024-04-24 | 107.64 |
| 2024-04-23 | 103.24 |
| 2024-04-22 | 99.07 |
| 2024-04-19 | 96.21 |
| 2024-04-18 | 98.11 |
| 2024-04-17 | 96.33 |
| 2024-04-16 | 96.45 |
| 2024-04-15 | 100.38 |
| 2024-04-12 | 102.16 |
| 2024-04-11 | 106.57 |
| 2024-04-10 | 107.17 |
| 2024-04-09 | 103.48 |
| 2024-04-08 | 102.16 |
| 2024-04-05 | 101.81 |
| 2024-04-03 | 101.81 |
| 2024-04-02 | 104.31 |
| 2024-03-28 | 99.54 |
| 2024-03-27 | 98.00 |
| 2024-03-26 | 100.62 |
| 2024-03-25 | 98.71 |
| 2024-03-22 | 99.07 |
| 2024-03-21 | 103.71 |
| 2024-03-20 | 99.78 |
| 2024-03-19 | 99.54 |
| 2024-03-18 | 102.05 |
| 2024-03-15 | 101.93 |
| 2024-03-14 | 104.55 |
| 2024-03-13 | 106.33 |
| 2024-03-12 | 106.33 |
| 2024-03-11 | 100.02 |
| 2024-03-08 | 97.28 |
| 2024-03-07 | 95.61 |
| 2024-03-06 | 97.76 |
| 2024-03-05 | 94.18 |
| 2024-03-04 | 99.42 |
| 2024-03-01 | 99.19 |
| 2024-02-29 | 98.11 |
| 2024-02-28 | 98.71 |
| 2024-02-27 | 102.05 |
| 2024-02-26 | 99.78 |
| 2024-02-23 | 101.09 |
| 2024-02-22 | 101.57 |
| 2024-02-21 | 98.35 |
| 2024-02-20 | 95.14 |
| 2024-02-19 | 94.06 |
| 2024-02-16 | 96.57 |
| 2024-02-15 | 91.56 |
| 2024-02-14 | 90.85 |
| 2024-02-09 | 88.94 |
| 2024-02-08 | 90.61 |
| 2024-02-07 | 92.99 |
| 2024-02-06 | 93.94 |
| 2024-02-05 | 86.20 |
| 2024-02-02 | 86.56 |
| 2024-02-01 | 87.51 |
| 2024-01-31 | 86.08 |
| 2024-01-30 | 88.58 |
| 2024-01-29 | 93.35 |
| 2024-01-26 | 91.80 |
| 2024-01-25 | 94.78 |
| 2024-01-24 | 91.32 |
| 2024-01-23 | 84.41 |
| 2024-01-22 | 80.01 |
| 2024-01-19 | 83.94 |
| 2024-01-18 | 85.01 |
| 2024-01-17 | 83.46 |
| 2024-01-16 | 90.61 |
| 2024-01-15 | 95.14 |
| 2024-01-12 | 95.26 |
| 2024-01-11 | 96.09 |
| 2024-01-10 | 93.59 |
| 2024-01-09 | 94.66 |
| 2024-01-08 | 94.90 |
| 2024-01-05 | 98.71 |
| 2024-01-04 | 100.26 |
| 2024-01-03 | 100.02 |
| 2024-01-02 | 101.81 |
| 2023-12-29 | 104.79 |
| 2023-12-28 | 105.26 |
| 2023-12-27 | 99.66 |
| 2023-12-22 | 96.21 |
| 2023-12-21 | 99.90 |
| 2023-12-20 | 99.66 |
| 2023-12-19 | 98.11 |
| 2023-12-18 | 99.66 |
| 2023-12-15 | 101.81 |
| 2023-12-14 | 97.04 |
| 2023-12-13 | 94.90 |
| 2023-12-12 | 96.68 |
| 2023-12-11 | 94.66 |
| 2023-12-08 | 96.09 |
| 2023-12-07 | 96.21 |
| 2023-12-06 | 97.64 |
| 2023-12-05 | 96.09 |
| 2023-12-04 | 100.02 |
| 2023-12-01 | 102.16 |
| 2023-11-30 | 104.79 |
| 2023-11-29 | 104.07 |
| 2023-11-28 | 108.48 |
| 2023-11-27 | 110.50 |
| 2023-11-24 | 110.74 |
| 2023-11-23 | 115.15 |
| 2023-11-22 | 112.77 |
| 2023-11-21 | 112.53 |
| 2023-11-20 | 113.24 |
| 2023-11-17 | 109.31 |
| 2023-11-16 | 113.84 |
| 2023-11-15 | 116.82 |
| 2023-11-14 | 108.84 |
| 2023-11-13 | 109.19 |
| 2023-11-10 | 106.22 |
| 2023-11-09 | 110.03 |
| 2023-11-08 | 110.27 |
| 2023-11-07 | 111.58 |
| 2023-11-06 | 115.27 |
| 2023-11-03 | 111.58 |
| 2023-11-02 | 106.45 |
| 2023-11-01 | 104.79 |
| 2023-10-31 | 105.14 |
| 2023-10-30 | 108.84 |
| 2023-10-27 | 108.84 |
| 2023-10-26 | 104.33 |
| 2023-10-25 | 104.91 |
| 2023-10-24 | 103.29 |
| 2023-10-20 | 105.49 |
| 2023-10-19 | 106.87 |
| 2023-10-18 | 112.30 |
| 2023-10-17 | 112.53 |
| 2023-10-16 | 111.03 |
| 2023-10-13 | 112.99 |
| 2023-10-12 | 117.85 |
| 2023-10-11 | 114.26 |
| 2023-10-10 | 111.61 |
| 2023-10-09 | 109.88 |
| 2023-10-06 | 109.53 |
| 2023-10-05 | 106.06 |
| 2023-10-04 | 105.72 |
| 2023-10-03 | 107.22 |
| 2023-09-29 | 112.99 |
| 2023-09-28 | 107.91 |
| 2023-09-27 | 110.80 |
| 2023-09-26 | 108.95 |
| 2023-09-25 | 111.84 |
| 2023-09-22 | 116.00 |
| 2023-09-21 | 111.15 |
| 2023-09-20 | 113.80 |
| 2023-09-19 | 115.19 |
| 2023-09-18 | 114.15 |
| 2023-09-15 | 117.15 |
| 2023-09-14 | 116.00 |
| 2023-09-13 | 115.42 |
| 2023-09-12 | 115.54 |
| 2023-09-11 | 116.23 |
| 2023-09-07 | 117.04 |
| 2023-09-06 | 119.69 |
| 2023-09-05 | 119.69 |
| 2023-09-04 | 124.31 |
| 2023-08-31 | 118.65 |
| 2023-08-30 | 119.46 |
| 2023-08-29 | 119.81 |
| 2023-08-28 | 115.42 |
| 2023-08-25 | 113.80 |
| 2023-08-24 | 116.69 |
| 2023-08-23 | 112.65 |
| 2023-08-22 | 111.61 |
| 2023-08-21 | 109.64 |
| 2023-08-18 | 113.46 |
| 2023-08-17 | 118.08 |
| 2023-08-16 | 117.73 |
| 2023-08-15 | 120.73 |
| 2023-08-14 | 122.93 |
| 2023-08-11 | 126.62 |
| 2023-08-10 | 128.47 |
| 2023-08-09 | 128.24 |
| 2023-08-08 | 127.43 |
| 2023-08-07 | 131.48 |
| 2023-08-04 | 131.48 |
| 2023-08-03 | 129.86 |
| 2023-08-02 | 130.90 |
| 2023-08-01 | 137.25 |
| 2023-07-31 | 137.25 |
| 2023-07-28 | 135.86 |
| 2023-07-27 | 132.40 |
| 2023-07-26 | 129.40 |
| 2023-07-25 | 130.09 |
| 2023-07-24 | 121.31 |
| 2023-07-21 | 126.28 |
| 2023-07-20 | 124.08 |
| 2023-07-19 | 124.54 |
| 2023-07-18 | 125.35 |
| 2023-07-14 | 129.86 |
| 2023-07-13 | 129.28 |
| 2023-07-12 | 123.62 |
| 2023-07-11 | 121.08 |
| 2023-07-10 | 119.23 |
| 2023-07-07 | 117.85 |
| 2023-07-06 | 119.69 |
| 2023-07-05 | 124.89 |
| 2023-07-04 | 128.24 |
| 2023-07-03 | 126.85 |
| 2023-06-30 | 122.35 |
| 2023-06-29 | 122.58 |
| 2023-06-28 | 125.58 |
| 2023-06-27 | 125.01 |
| 2023-06-26 | 121.20 |
| 2023-06-23 | 122.00 |
| 2023-06-21 | 125.82 |
| 2023-06-20 | 130.09 |
| 2023-06-19 | 133.32 |
| 2023-06-16 | 134.94 |
| 2023-06-15 | 132.63 |
| 2023-06-14 | 127.55 |
| 2023-06-13 | 129.05 |
| 2023-06-12 | 127.55 |
| 2023-06-09 | 127.09 |
| 2023-06-08 | 125.82 |
| 2023-06-07 | 125.12 |
| 2023-06-06 | 123.04 |
| 2023-06-05 | 123.51 |
| 2023-06-02 | 121.66 |
| 2023-06-01 | 112.88 |
| 2023-05-31 | 113.46 |
| 2023-05-30 | 117.38 |
| 2023-05-29 | 116.92 |
| 2023-05-25 | 119.12 |
| 2023-05-24 | 123.04 |
| 2023-05-23 | 126.39 |
| 2023-05-22 | 129.17 |
| 2023-05-19 | 126.39 |
| 2023-05-18 | 129.63 |
| 2023-05-17 | 127.43 |
| 2023-05-16 | 132.40 |
| 2023-05-15 | 132.40 |
| 2023-05-12 | 128.13 |
| 2023-05-11 | 129.40 |
| 2023-05-10 | 129.51 |
| 2023-05-09 | 130.55 |
| 2023-05-08 | 135.63 |
| 2023-05-05 | 132.86 |
| 2023-05-04 | 131.71 |
| 2023-05-03 | 128.47 |
| 2023-05-02 | 130.90 |
| 2023-04-28 | 131.01 |
| 2023-04-27 | 130.32 |
| 2023-04-26 | 129.06 |
| 2023-04-25 | 127.79 |
| 2023-04-24 | 131.70 |
| 2023-04-21 | 132.62 |
| 2023-04-20 | 136.76 |
| 2023-04-19 | 136.30 |
| 2023-04-18 | 139.51 |
| 2023-04-17 | 141.58 |
| 2023-04-14 | 137.91 |
| 2023-04-13 | 136.30 |
| 2023-04-12 | 135.84 |
| 2023-04-11 | 138.14 |
| 2023-04-06 | 136.07 |
| 2023-04-04 | 135.38 |
| 2023-04-03 | 136.76 |
| 2023-03-31 | 136.53 |
| 2023-03-30 | 135.84 |
| 2023-03-29 | 134.23 |
| 2023-03-28 | 129.86 |
| 2023-03-27 | 127.22 |
| 2023-03-24 | 131.01 |
| 2023-03-23 | 132.85 |
| 2023-03-22 | 127.56 |
| 2023-03-21 | 123.65 |
| 2023-03-20 | 120.78 |
| 2023-03-17 | 126.87 |
| 2023-03-16 | 123.31 |
| 2023-03-15 | 127.33 |
| 2023-03-14 | 123.65 |
| 2023-03-13 | 128.94 |
| 2023-03-10 | 124.00 |
| 2023-03-09 | 131.70 |
| 2023-03-08 | 132.62 |
| 2023-03-07 | 138.14 |
| 2023-03-06 | 139.05 |
| 2023-03-03 | 138.83 |
| 2023-03-02 | 136.76 |
| 2023-03-01 | 138.60 |
| 2023-02-28 | 129.75 |
| 2023-02-27 | 130.78 |
| 2023-02-24 | 132.62 |
| 2023-02-23 | 135.38 |
| 2023-02-22 | 136.07 |
| 2023-02-21 | 137.68 |
| 2023-02-20 | 141.35 |
| 2023-02-17 | 139.97 |
| 2023-02-16 | 142.96 |
| 2023-02-15 | 140.66 |
| 2023-02-14 | 144.11 |
| 2023-02-13 | 145.26 |
| 2023-02-10 | 144.80 |
| 2023-02-09 | 150.09 |
| 2023-02-08 | 146.18 |
| 2023-02-07 | 146.18 |
| 2023-02-06 | 145.49 |
| 2023-02-03 | 150.32 |
| 2023-02-02 | 153.77 |
| 2023-02-01 | 154.92 |
| 2023-01-31 | 152.85 |
| 2023-01-30 | 155.37 |
| 2023-01-27 | 161.81 |
| 2023-01-26 | 161.12 |
| 2023-01-20 | 154.92 |
| 2023-01-19 | 150.32 |
| 2023-01-18 | 150.78 |
| 2023-01-17 | 149.40 |
| 2023-01-16 | 151.01 |
| 2023-01-13 | 151.24 |
| 2023-01-12 | 148.71 |
| 2023-01-11 | 148.02 |
| 2023-01-10 | 146.64 |
| 2023-01-09 | 147.10 |
| 2023-01-06 | 142.73 |
| 2023-01-05 | 143.42 |
| 2023-01-04 | 140.43 |
| 2023-01-03 | 132.85 |
| 2022-12-30 | 128.94 |
| 2022-12-29 | 128.14 |
| 2022-12-28 | 130.32 |
| 2022-12-23 | 126.41 |
| 2022-12-22 | 127.45 |
| 2022-12-21 | 121.70 |
| 2022-12-20 | 120.78 |
| 2022-12-19 | 124.23 |
| 2022-12-16 | 125.49 |
| 2022-12-15 | 124.23 |
| 2022-12-14 | 127.56 |
| 2022-12-13 | 126.76 |
| 2022-12-12 | 125.03 |
| 2022-12-09 | 129.86 |
| 2022-12-08 | 124.80 |
| 2022-12-07 | 118.14 |
| 2022-12-06 | 125.03 |
| 2022-12-05 | 124.92 |
| 2022-12-02 | 115.72 |
| 2022-12-01 | 117.45 |
| 2022-11-30 | 114.92 |
| 2022-11-29 | 110.55 |
| 2022-11-28 | 100.21 |
| 2022-11-25 | 103.20 |
| 2022-11-24 | 104.35 |
| 2022-11-23 | 102.51 |
| 2022-11-22 | 101.36 |
| 2022-11-21 | 104.23 |
| 2022-11-18 | 107.79 |
| 2022-11-17 | 108.60 |
| 2022-11-16 | 111.01 |
| 2022-11-15 | 112.05 |
| 2022-11-14 | 103.43 |
| 2022-11-11 | 100.21 |
| 2022-11-10 | 86.19 |
| 2022-11-09 | 89.18 |
| 2022-11-08 | 91.59 |
| 2022-11-07 | 91.70 |
| 2022-11-04 | 86.53 |
| 2022-11-03 | 77.22 |
| 2022-11-02 | 82.85 |
| 2022-11-01 | 78.72 |
| 2022-10-31 | 70.33 |
| 2022-10-28 | 71.71 |
| 2022-10-27 | 78.26 |
| 2022-10-26 | 77.15 |
| 2022-10-25 | 75.48 |
| 2022-10-24 | 75.48 |
| 2022-10-21 | 87.13 |
| 2022-10-20 | 87.69 |
| 2022-10-19 | 90.46 |
| 2022-10-18 | 94.78 |
| 2022-10-17 | 91.24 |
| 2022-10-14 | 91.12 |
| 2022-10-13 | 89.24 |
| 2022-10-12 | 92.46 |
| 2022-10-11 | 94.01 |
| 2022-10-10 | 98.00 |
| 2022-10-07 | 103.88 |
| 2022-10-06 | 106.99 |
| 2022-10-05 | 107.76 |
| 2022-10-03 | 96.45 |
| 2022-09-30 | 98.45 |
| 2022-09-29 | 97.45 |
| 2022-09-28 | 98.56 |
| 2022-09-27 | 105.43 |
| 2022-09-26 | 105.21 |
| 2022-09-23 | 106.10 |
| 2022-09-22 | 108.65 |
| 2022-09-21 | 111.98 |
| 2022-09-20 | 115.64 |
| 2022-09-19 | 112.87 |
| 2022-09-16 | 115.19 |
| 2022-09-15 | 116.97 |
| 2022-09-14 | 116.30 |
| 2022-09-13 | 121.52 |
| 2022-09-09 | 121.85 |
| 2022-09-08 | 116.08 |
| 2022-09-07 | 118.19 |
| 2022-09-06 | 119.74 |
| 2022-09-05 | 119.63 |
| 2022-09-02 | 122.29 |
| 2022-09-01 | 124.07 |
| 2022-08-31 | 127.40 |
| 2022-08-30 | 127.40 |
| 2022-08-29 | 127.62 |
| 2022-08-26 | 129.62 |
| 2022-08-25 | 127.40 |
| 2022-08-24 | 119.63 |
| 2022-08-23 | 122.29 |
| 2022-08-22 | 124.96 |
| 2022-08-19 | 125.40 |
| 2022-08-18 | 124.96 |
| 2022-08-17 | 126.51 |
| 2022-08-16 | 125.62 |
| 2022-08-15 | 128.28 |
| 2022-08-12 | 129.84 |
| 2022-08-11 | 128.28 |
| 2022-08-10 | 123.40 |
| 2022-08-09 | 127.40 |
| 2022-08-08 | 128.06 |
| 2022-08-05 | 129.62 |
| 2022-08-04 | 129.39 |
| 2022-08-03 | 124.96 |
| 2022-08-02 | 124.07 |
| 2022-08-01 | 129.39 |
| 2022-07-29 | 129.39 |
| 2022-07-28 | 134.27 |
| 2022-07-27 | 135.16 |
| 2022-07-26 | 138.05 |
| 2022-07-25 | 134.27 |
| 2022-07-22 | 134.05 |
| 2022-07-21 | 133.83 |
| 2022-07-20 | 137.82 |
| 2022-07-19 | 135.38 |
| 2022-07-18 | 136.94 |
| 2022-07-15 | 131.17 |
| 2022-07-14 | 135.61 |
| 2022-07-13 | 136.71 |
| 2022-07-12 | 136.94 |
| 2022-07-11 | 140.04 |
| 2022-07-08 | 146.48 |
| 2022-07-07 | 146.03 |
| 2022-07-06 | 144.26 |
| 2022-07-05 | 147.59 |
| 2022-07-04 | 147.14 |
| 2022-06-30 | 147.14 |
| 2022-06-29 | 148.25 |
| 2022-06-28 | 152.02 |
| 2022-06-27 | 150.47 |
| 2022-06-24 | 144.48 |
| 2022-06-23 | 139.82 |
| 2022-06-22 | 136.71 |
| 2022-06-21 | 142.70 |
| 2022-06-20 | 138.71 |
| 2022-06-17 | 138.05 |
| 2022-06-16 | 134.72 |
| 2022-06-15 | 140.04 |
| 2022-06-14 | 136.94 |
| 2022-06-13 | 136.71 |
| 2022-06-10 | 145.37 |
| 2022-06-09 | 145.81 |
| 2022-06-08 | 146.92 |
| 2022-06-07 | 141.82 |
| 2022-06-06 | 142.93 |
| 2022-06-02 | 136.71 |
| 2022-06-01 | 138.71 |
| 2022-05-31 | 139.82 |
| 2022-05-30 | 136.49 |
| 2022-05-27 | 132.06 |
| 2022-05-26 | 125.18 |
| 2022-05-25 | 126.07 |
| 2022-05-24 | 125.40 |
| 2022-05-23 | 128.73 |
| 2022-05-20 | 131.39 |
| 2022-05-19 | 124.96 |
| 2022-05-18 | 130.06 |
| 2022-05-17 | 129.84 |
| 2022-05-16 | 122.52 |
| 2022-05-13 | 121.85 |
| 2022-05-12 | 115.97 |
| 2022-05-11 | 121.41 |
| 2022-05-10 | 118.74 |
| 2022-05-06 | 123.40 |
| 2022-05-05 | 131.61 |
| 2022-05-04 | 132.72 |
| 2022-05-03 | 135.38 |
| 2022-04-29 | 135.38 |
| 2022-04-28 | 126.07 |
| 2022-04-27 | 122.52 |
| 2022-04-26 | 122.52 |
| 2022-04-25 | 122.74 |
| 2022-04-22 | 130.25 |
| 2022-04-21 | 130.69 |
| 2022-04-20 | 133.34 |
| 2022-04-19 | 134.45 |
| 2022-04-14 | 139.97 |
| 2022-04-13 | 138.43 |
| 2022-04-12 | 137.76 |
| 2022-04-11 | 136.66 |
| 2022-04-08 | 144.17 |
| 2022-04-07 | 143.29 |
| 2022-04-06 | 145.94 |
| 2022-04-04 | 150.80 |
| 2022-04-01 | 145.94 |
| 2022-03-31 | 146.16 |
| 2022-03-30 | 147.49 |
| 2022-03-29 | 144.39 |
| 2022-03-28 | 141.74 |
| 2022-03-25 | 138.43 |
| 2022-03-24 | 144.61 |
| 2022-03-23 | 146.60 |
| 2022-03-22 | 143.95 |
| 2022-03-21 | 136.44 |
| 2022-03-18 | 139.31 |
| 2022-03-17 | 139.53 |
| 2022-03-16 | 123.62 |
| 2022-03-15 | 106.05 |
| 2022-03-14 | 118.76 |
| 2022-03-11 | 129.81 |
| 2022-03-10 | 133.12 |
| 2022-03-09 | 129.59 |
| 2022-03-08 | 130.69 |
| 2022-03-07 | 134.45 |
| 2022-03-04 | 143.73 |
| 2022-03-03 | 150.14 |
| 2022-03-02 | 148.59 |
| 2022-03-01 | 152.79 |
| 2022-02-28 | 152.79 |
| 2022-02-25 | 153.23 |
| 2022-02-24 | 154.78 |
| 2022-02-23 | 162.95 |
| 2022-02-22 | 160.96 |
| 2022-02-21 | 168.92 |
| 2022-02-18 | 170.47 |
| 2022-02-17 | 175.33 |
| 2022-02-16 | 174.22 |
| 2022-02-15 | 170.25 |
| 2022-02-14 | 172.68 |
| 2022-02-11 | 176.43 |
| 2022-02-10 | 176.65 |
| 2022-02-09 | 175.77 |
| 2022-02-08 | 170.47 |
| 2022-02-07 | 172.68 |
| 2022-02-04 | 172.90 |
| 2022-01-31 | 164.94 |
| 2022-01-28 | 161.63 |
| 2022-01-27 | 164.28 |
| 2022-01-26 | 169.58 |
| 2022-01-25 | 169.58 |
| 2022-01-24 | 174.00 |
| 2022-01-21 | 176.87 |
| 2022-01-20 | 177.10 |
| 2022-01-19 | 167.59 |
| 2022-01-18 | 168.04 |
| 2022-01-17 | 168.92 |
| 2022-01-14 | 170.47 |
| 2022-01-13 | 171.35 |
| 2022-01-12 | 170.69 |
| 2022-01-11 | 163.62 |
| 2022-01-10 | 163.40 |
| 2022-01-07 | 161.19 |
| 2022-01-06 | 156.55 |
| 2022-01-05 | 154.56 |
| 2022-01-04 | 158.98 |
| 2022-01-03 | 158.53 |
| 2021-12-31 | 159.86 |
| 2021-12-30 | 157.21 |
| 2021-12-29 | 156.32 |
| 2021-12-28 | 158.75 |
| 2021-12-24 | 158.31 |
| 2021-12-23 | 157.87 |
| 2021-12-22 | 156.32 |
| 2021-12-21 | 155.22 |
| 2021-12-20 | 153.01 |
| 2021-12-17 | 157.87 |
| 2021-12-16 | 161.41 |
| 2021-12-15 | 160.52 |
| 2021-12-14 | 162.51 |
| 2021-12-13 | 166.71 |
| 2021-12-10 | 166.49 |
| 2021-12-09 | 169.36 |
| 2021-12-08 | 166.93 |
| 2021-12-07 | 166.71 |
| 2021-12-06 | 159.64 |
| 2021-12-03 | 164.28 |
| 2021-12-02 | 164.72 |
| 2021-12-01 | 163.40 |
| 2021-11-30 | 160.96 |
| 2021-11-29 | 166.71 |
| 2021-11-26 | 168.04 |
| 2021-11-25 | 175.33 |
| 2021-11-24 | 174.66 |
| 2021-11-23 | 174.22 |
| 2021-11-22 | 177.32 |
| 2021-11-19 | 178.20 |
| 2021-11-18 | 180.63 |
| 2021-11-17 | 184.83 |
| 2021-11-16 | 185.05 |
| 2021-11-15 | 182.40 |
| 2021-11-12 | 181.74 |
| 2021-11-11 | 181.07 |
| 2021-11-10 | 177.98 |
| 2021-11-09 | 175.77 |
| 2021-11-08 | 175.77 |
| 2021-11-05 | 177.10 |
| 2021-11-04 | 180.41 |
| 2021-11-03 | 177.98 |
| 2021-11-02 | 179.53 |
| 2021-11-01 | 179.53 |
| 2021-10-29 | 181.96 |
| 2021-10-28 | 183.28 |
| 2021-10-27 | 184.36 |
| 2021-10-26 | 188.69 |
| 2021-10-25 | 189.77 |
| 2021-10-22 | 189.56 |
| 2021-10-21 | 188.04 |
| 2021-10-20 | 190.21 |
| 2021-10-19 | 186.10 |
| 2021-10-18 | 182.42 |
| 2021-10-15 | 181.12 |
| 2021-10-12 | 177.01 |
| 2021-10-11 | 180.69 |
| 2021-10-08 | 175.71 |
| 2021-10-07 | 174.41 |
| 2021-10-06 | 166.40 |
| 2021-10-05 | 167.92 |
| 2021-10-04 | 167.48 |
| 2021-09-30 | 172.89 |
| 2021-09-29 | 173.98 |
| 2021-09-28 | 171.81 |
| 2021-09-27 | 168.57 |
| 2021-09-24 | 169.00 |
| 2021-09-23 | 172.46 |
| 2021-09-21 | 169.00 |
| 2021-09-20 | 167.92 |
| 2021-09-17 | 176.79 |
| 2021-09-16 | 174.41 |
| 2021-09-15 | 178.95 |
| 2021-09-14 | 183.07 |
| 2021-09-13 | 186.31 |
| 2021-09-10 | 190.42 |
| 2021-09-09 | 185.01 |
| 2021-09-08 | 191.07 |
| 2021-09-07 | 191.94 |
| 2021-09-06 | 189.56 |
| 2021-09-03 | 187.18 |
| 2021-09-02 | 188.91 |
| 2021-09-01 | 187.83 |
| 2021-08-31 | 185.88 |
| 2021-08-30 | 182.42 |
| 2021-08-27 | 180.90 |
| 2021-08-26 | 181.12 |
| 2021-08-25 | 184.15 |
| 2021-08-24 | 183.93 |
| 2021-08-23 | 177.87 |
| 2021-08-20 | 174.63 |
| 2021-08-19 | 179.60 |
| 2021-08-18 | 185.45 |
| 2021-08-17 | 184.15 |
| 2021-08-16 | 189.13 |
| 2021-08-13 | 191.07 |
| 2021-08-12 | 191.94 |
| 2021-08-11 | 193.67 |
| 2021-08-10 | 193.02 |
| 2021-08-09 | 189.56 |
| 2021-08-06 | 188.91 |
| 2021-08-05 | 189.13 |
| 2021-08-04 | 191.51 |
| 2021-08-03 | 188.69 |
| 2021-08-02 | 189.13 |
| 2021-07-30 | 186.96 |
| 2021-07-29 | 190.42 |
| 2021-07-28 | 181.77 |
| 2021-07-27 | 177.66 |
| 2021-07-26 | 188.91 |
| 2021-07-23 | 201.46 |
| 2021-07-22 | 205.57 |
| 2021-07-21 | 200.38 |
| 2021-07-20 | 200.38 |
| 2021-07-19 | 202.98 |
| 2021-07-16 | 209.47 |
| 2021-07-15 | 208.39 |
| 2021-07-14 | 206.22 |
| 2021-07-13 | 208.17 |
| 2021-07-12 | 204.06 |
| 2021-07-09 | 202.33 |
| 2021-07-08 | 200.16 |
| 2021-07-07 | 208.82 |
| 2021-07-06 | 209.04 |
| 2021-07-05 | 209.90 |
| 2021-07-02 | 210.98 |
| 2021-06-30 | 216.39 |
| 2021-06-29 | 218.34 |
| 2021-06-28 | 220.72 |
| 2021-06-25 | 220.51 |
| 2021-06-24 | 216.83 |
| 2021-06-23 | 216.18 |
| 2021-06-22 | 210.12 |
| 2021-06-21 | 212.28 |
| 2021-06-18 | 215.53 |
| 2021-06-17 | 212.50 |
| 2021-06-16 | 211.63 |
| 2021-06-15 | 213.80 |
| 2021-06-11 | 215.96 |
| 2021-06-10 | 214.66 |
| 2021-06-09 | 214.88 |
| 2021-06-08 | 215.09 |
| 2021-06-07 | 215.31 |
| 2021-06-04 | 216.39 |
| 2021-06-03 | 216.61 |
| 2021-06-02 | 220.07 |
| 2021-06-01 | 222.24 |
| 2021-05-31 | 218.12 |
| 2021-05-28 | 218.34 |
| 2021-05-27 | 217.91 |
| 2021-05-26 | 217.91 |
| 2021-05-25 | 215.74 |
| 2021-05-24 | 210.12 |
| 2021-05-21 | 209.90 |
| 2021-05-20 | 209.68 |
| 2021-05-18 | 211.42 |
| 2021-05-17 | 207.09 |
| 2021-05-14 | 205.14 |
| 2021-05-13 | 202.76 |
| 2021-05-12 | 207.30 |
| 2021-05-11 | 204.27 |
| 2021-05-10 | 210.98 |
| 2021-05-07 | 211.85 |
| 2021-05-06 | 211.42 |
| 2021-05-05 | 209.90 |
| 2021-05-04 | 211.42 |
| 2021-05-03 | 208.17 |
| 2021-04-30 | 211.63 |
| 2021-04-29 | 218.77 |
| 2021-04-28 | 214.66 |
| 2021-04-27 | 212.73 |
| 2021-04-26 | 213.38 |
| 2021-04-23 | 214.88 |
| 2021-04-22 | 211.02 |
| 2021-04-21 | 209.94 |
| 2021-04-20 | 214.88 |
| 2021-04-19 | 215.09 |
| 2021-04-16 | 213.59 |
| 2021-04-15 | 211.23 |
| 2021-04-14 | 213.16 |
| 2021-04-13 | 210.16 |
| 2021-04-12 | 207.15 |
| 2021-04-09 | 211.02 |
| 2021-04-08 | 214.02 |
| 2021-04-07 | 209.94 |
| 2021-04-01 | 212.73 |
| 2021-03-31 | 207.37 |
| 2021-03-30 | 209.09 |
| 2021-03-29 | 206.94 |
| 2021-03-26 | 206.30 |
| 2021-03-25 | 202.01 |
| 2021-03-24 | 201.58 |
| 2021-03-23 | 208.87 |
| 2021-03-22 | 212.09 |
| 2021-03-19 | 212.95 |
| 2021-03-18 | 218.09 |
| 2021-03-17 | 214.23 |
| 2021-03-16 | 213.80 |
| 2021-03-15 | 212.30 |
| 2021-03-12 | 211.02 |
| 2021-03-11 | 217.24 |
| 2021-03-10 | 212.52 |
| 2021-03-09 | 210.59 |
| 2021-03-08 | 208.23 |
| 2021-03-05 | 213.59 |
| 2021-03-04 | 215.52 |
| 2021-03-03 | 221.74 |
| 2021-03-02 | 213.59 |
| 2021-03-01 | 217.24 |
| 2021-02-26 | 213.38 |
| 2021-02-25 | 225.17 |
| 2021-02-24 | 220.45 |
| 2021-02-23 | 230.32 |
| 2021-02-22 | 227.32 |
| 2021-02-19 | 230.32 |
| 2021-02-18 | 230.11 |
| 2021-02-17 | 235.04 |
| 2021-02-16 | 231.39 |
| 2021-02-11 | 225.17 |
| 2021-02-10 | 224.53 |
| 2021-02-09 | 217.24 |
| 2021-02-08 | 216.38 |
| 2021-02-05 | 216.16 |
| 2021-02-04 | 213.59 |
| 2021-02-03 | 215.95 |
| 2021-02-02 | 215.52 |
| 2021-02-01 | 211.66 |
| 2021-01-29 | 205.22 |
| 2021-01-28 | 207.80 |
| 2021-01-27 | 215.95 |
| 2021-01-26 | 217.02 |
| 2021-01-25 | 224.74 |
| 2021-01-22 | 217.67 |
| 2021-01-21 | 222.38 |
| 2021-01-20 | 222.60 |
| 2021-01-19 | 219.60 |
| 2021-01-18 | 211.02 |
| 2021-01-15 | 208.66 |
| 2021-01-14 | 207.15 |
| 2021-01-13 | 204.58 |
| 2021-01-12 | 204.58 |
| 2021-01-11 | 201.58 |
| 2021-01-08 | 200.51 |
| 2021-01-07 | 197.07 |
| 2021-01-06 | 198.58 |
| 2021-01-05 | 197.50 |
| 2021-01-04 | 196.43 |
| 2020-12-31 | 193.86 |
| 2020-12-30 | 193.21 |
| 2020-12-29 | 186.78 |
| 2020-12-28 | 183.99 |
| 2020-12-24 | 185.28 |
| 2020-12-23 | 184.42 |
| 2020-12-22 | 182.06 |
| 2020-12-21 | 183.77 |
| 2020-12-18 | 185.28 |
| 2020-12-17 | 188.06 |
| 2020-12-16 | 186.13 |
| 2020-12-15 | 183.13 |
| 2020-12-14 | 185.06 |
| 2020-12-11 | 186.35 |
| 2020-12-10 | 185.28 |
| 2020-12-09 | 186.13 |
| 2020-12-08 | 183.77 |
| 2020-12-07 | 185.49 |
| 2020-12-04 | 189.35 |
| 2020-12-03 | 188.49 |
| 2020-12-02 | 186.13 |
| 2020-12-01 | 186.56 |
| 2020-11-30 | 184.85 |
| 2020-11-27 | 190.42 |
| 2020-11-26 | 188.92 |
| 2020-11-25 | 187.21 |
| 2020-11-24 | 186.78 |
| 2020-11-23 | 185.71 |
| 2020-11-20 | 185.06 |
| 2020-11-19 | 184.42 |
| 2020-11-18 | 186.13 |
| 2020-11-17 | 185.06 |
| 2020-11-16 | 184.63 |
| 2020-11-13 | 182.06 |
| 2020-11-12 | 182.49 |
| 2020-11-11 | 183.13 |
| 2020-11-10 | 183.13 |
| 2020-11-09 | 180.56 |
| 2020-11-06 | 177.55 |
| 2020-11-05 | 175.62 |
| 2020-11-04 | 168.12 |
| 2020-11-03 | 169.40 |
| 2020-11-02 | 163.83 |
| 2020-10-30 | 159.97 |
| 2020-10-29 | 165.11 |
| 2020-10-28 | 165.95 |
| 2020-10-27 | 166.58 |
| 2020-10-23 | 168.46 |
| 2020-10-22 | 166.99 |
| 2020-10-21 | 166.79 |
| 2020-10-20 | 164.70 |
| 2020-10-19 | 164.49 |
| 2020-10-16 | 163.23 |
| 2020-10-15 | 160.10 |
| 2020-10-14 | 165.53 |
| 2020-10-12 | 166.16 |
| 2020-10-09 | 160.94 |
| 2020-10-08 | 160.52 |
| 2020-10-07 | 161.77 |
| 2020-10-06 | 158.85 |
| 2020-10-05 | 156.13 |
| 2020-09-30 | 153.62 |
| 2020-09-29 | 151.53 |
| 2020-09-28 | 153.62 |
| 2020-09-25 | 151.33 |
| 2020-09-24 | 151.95 |
| 2020-09-23 | 156.13 |
| 2020-09-22 | 155.92 |
| 2020-09-21 | 158.22 |
| 2020-09-18 | 163.65 |
| 2020-09-17 | 162.40 |
| 2020-09-16 | 166.16 |
| 2020-09-15 | 166.58 |
| 2020-09-14 | 165.32 |
| 2020-09-11 | 163.86 |
| 2020-09-10 | 162.61 |
| 2020-09-09 | 163.65 |
| 2020-09-08 | 165.11 |
| 2020-09-07 | 165.74 |
| 2020-09-04 | 166.58 |
| 2020-09-03 | 168.67 |
| 2020-09-02 | 169.71 |
| 2020-09-01 | 170.34 |
| 2020-08-31 | 169.92 |
| 2020-08-28 | 172.84 |
| 2020-08-27 | 171.17 |
| 2020-08-26 | 172.84 |
| 2020-08-25 | 173.26 |
| 2020-08-24 | 173.47 |
| 2020-08-21 | 169.29 |
| 2020-08-20 | 165.74 |
| 2020-08-19 | 170.34 |
| 2020-08-18 | 171.80 |
| 2020-08-17 | 171.59 |
| 2020-08-14 | 169.71 |
| 2020-08-13 | 170.55 |
| 2020-08-12 | 170.34 |
| 2020-08-11 | 166.99 |
| 2020-08-10 | 162.19 |
| 2020-08-07 | 163.02 |
| 2020-08-06 | 167.41 |
| 2020-08-05 | 169.50 |
| 2020-08-04 | 167.62 |
| 2020-08-03 | 162.40 |
| 2020-07-31 | 163.86 |
| 2020-07-30 | 164.70 |
| 2020-07-29 | 166.58 |
| 2020-07-28 | 165.95 |
| 2020-07-27 | 164.91 |
| 2020-07-24 | 164.91 |
| 2020-07-23 | 170.55 |
| 2020-07-22 | 168.25 |
| 2020-07-21 | 174.52 |
| 2020-07-20 | 168.67 |
| 2020-07-17 | 169.50 |
| 2020-07-16 | 168.04 |
| 2020-07-15 | 173.47 |
| 2020-07-14 | 173.26 |
| 2020-07-13 | 176.60 |
| 2020-07-10 | 175.14 |
| 2020-07-09 | 180.78 |
| 2020-07-08 | 179.32 |
| 2020-07-07 | 178.28 |
| 2020-07-06 | 181.41 |
| 2020-07-03 | 170.75 |
| 2020-07-02 | 168.46 |
| 2020-06-30 | 160.10 |
| 2020-06-29 | 158.64 |
| 2020-06-26 | 161.14 |
| 2020-06-24 | 163.65 |
| 2020-06-23 | 164.91 |
| 2020-06-22 | 161.14 |
| 2020-06-19 | 161.77 |
| 2020-06-18 | 159.89 |
| 2020-06-17 | 160.10 |
| 2020-06-16 | 159.06 |
| 2020-06-15 | 152.79 |
| 2020-06-12 | 158.01 |
| 2020-06-11 | 159.68 |
| 2020-06-10 | 165.95 |
| 2020-06-09 | 165.74 |
| 2020-06-08 | 162.61 |
| 2020-06-05 | 162.61 |
| 2020-06-04 | 158.22 |
| 2020-06-03 | 157.80 |
| 2020-06-02 | 153.41 |
| 2020-06-01 | 150.49 |
| 2020-05-29 | 142.34 |
| 2020-05-28 | 143.91 |
| 2020-05-27 | 145.48 |
| 2020-05-26 | 147.04 |
| 2020-05-25 | 141.82 |
| 2020-05-22 | 141.82 |
| 2020-05-21 | 155.40 |
| 2020-05-20 | 157.49 |
| 2020-05-19 | 156.97 |
| 2020-05-18 | 152.79 |
| 2020-05-15 | 150.70 |
| 2020-05-14 | 150.70 |
| 2020-05-13 | 154.35 |
| 2020-05-12 | 155.40 |
| 2020-05-11 | 159.06 |
| 2020-05-08 | 154.88 |
| 2020-05-07 | 152.27 |
| 2020-05-06 | 154.35 |
| 2020-05-05 | 150.70 |
| 2020-05-04 | 148.09 |
| 2020-04-29 | 158.53 |
| 2020-04-28 | 158.53 |
| 2020-04-27 | 154.98 |
| 2020-04-24 | 150.30 |
| 2020-04-23 | 151.34 |
| 2020-04-22 | 150.82 |
| 2020-04-21 | 149.78 |
| 2020-04-20 | 156.02 |
| 2020-04-17 | 155.50 |
| 2020-04-16 | 152.38 |
| 2020-04-15 | 152.90 |
| 2020-04-14 | 157.06 |
| 2020-04-09 | 154.98 |
| 2020-04-08 | 151.86 |
| 2020-04-07 | 154.98 |
| 2020-04-06 | 149.26 |
| 2020-04-03 | 144.05 |
| 2020-04-02 | 144.57 |
| 2020-04-01 | 142.49 |
| 2020-03-31 | 148.22 |
| 2020-03-30 | 143.53 |
| 2020-03-27 | 147.18 |
| 2020-03-26 | 145.61 |
| 2020-03-25 | 147.70 |
| 2020-03-24 | 139.89 |
| 2020-03-23 | 128.96 |
| 2020-03-20 | 140.41 |
| 2020-03-19 | 128.96 |
| 2020-03-18 | 135.73 |
| 2020-03-17 | 145.61 |
| 2020-03-16 | 144.57 |
| 2020-03-13 | 153.42 |
| 2020-03-12 | 156.54 |
| 2020-03-11 | 166.43 |
| 2020-03-10 | 167.47 |
| 2020-03-09 | 164.87 |
| 2020-03-06 | 175.80 |
| 2020-03-05 | 181.52 |
| 2020-03-04 | 176.32 |
| 2020-03-03 | 176.84 |
| 2020-03-02 | 177.36 |
| 2020-02-28 | 175.28 |
| 2020-02-27 | 182.56 |
| 2020-02-26 | 180.48 |
| 2020-02-25 | 182.04 |
| 2020-02-24 | 181.52 |
| 2020-02-21 | 186.20 |
| 2020-02-20 | 188.81 |
| 2020-02-19 | 189.85 |
| 2020-02-18 | 188.29 |
| 2020-02-17 | 192.97 |
| 2020-02-14 | 191.41 |
| 2020-02-13 | 190.89 |
| 2020-02-12 | 191.93 |
| 2020-02-11 | 188.81 |
| 2020-02-10 | 185.16 |
| 2020-02-07 | 186.72 |
| 2020-02-06 | 188.29 |
| 2020-02-05 | 180.48 |
| 2020-02-04 | 179.44 |
| 2020-02-03 | 175.80 |
| 2020-01-31 | 175.80 |
| 2020-01-30 | 177.36 |
| 2020-01-29 | 184.12 |
| 2020-01-24 | 192.45 |
| 2020-01-23 | 191.41 |
| 2020-01-22 | 197.13 |
| 2020-01-21 | 192.97 |
| 2020-01-20 | 201.29 |
| 2020-01-17 | 203.90 |
| 2020-01-16 | 201.82 |
| 2020-01-15 | 201.29 |
| 2020-01-14 | 202.34 |
| 2020-01-13 | 203.38 |
| 2020-01-10 | 199.73 |
| 2020-01-09 | 199.73 |
| 2020-01-08 | 194.01 |
| 2020-01-07 | 196.09 |
| 2020-01-06 | 196.09 |
| 2020-01-03 | 198.17 |
| 2020-01-02 | 198.69 |
| 2019-12-31 | 196.09 |
| 2019-12-30 | 197.13 |
| 2019-12-27 | 195.57 |
| 2019-12-24 | 191.41 |
| 2019-12-23 | 192.45 |
| 2019-12-20 | 192.97 |
| 2019-12-19 | 191.41 |
| 2019-12-18 | 191.93 |
| 2019-12-17 | 191.41 |
| 2019-12-16 | 188.29 |
| 2019-12-13 | 189.85 |
| 2019-12-12 | 183.08 |
| 2019-12-11 | 178.92 |
| 2019-12-10 | 176.84 |
| 2019-12-09 | 177.88 |
| 2019-12-06 | 177.36 |
| 2019-12-05 | 175.28 |
| 2019-12-04 | 173.19 |
| 2019-12-03 | 176.32 |
| 2019-12-02 | 177.36 |
| 2019-11-29 | 175.80 |
| 2019-11-28 | 181.52 |
| 2019-11-27 | 182.56 |
| 2019-11-26 | 182.04 |
| 2019-11-25 | 182.56 |
| 2019-11-22 | 178.40 |
| 2019-11-21 | 176.84 |
| 2019-11-20 | 181.52 |
| 2019-11-19 | 183.60 |
| 2019-11-18 | 178.92 |
| 2019-11-15 | 175.80 |
| 2019-11-14 | 176.32 |
| 2019-11-13 | 177.88 |
| 2019-11-12 | 183.08 |
| 2019-11-11 | 182.04 |
| 2019-11-08 | 189.33 |
| 2019-11-07 | 191.41 |
| 2019-11-06 | 189.85 |
| 2019-11-05 | 189.85 |
| 2019-11-04 | 188.81 |
| 2019-11-01 | 184.12 |
| 2019-10-31 | 181.52 |
| 2019-10-30 | 179.13 |
| 2019-10-29 | 180.64 |
| 2019-10-28 | 181.15 |
| 2019-10-25 | 179.63 |
| 2019-10-24 | 179.63 |
| 2019-10-23 | 178.12 |
| 2019-10-22 | 180.14 |
| 2019-10-21 | 179.13 |
| 2019-10-18 | 179.63 |
| 2019-10-17 | 181.15 |
| 2019-10-16 | 178.62 |
| 2019-10-15 | 177.10 |
| 2019-10-14 | 177.61 |
| 2019-10-11 | 176.09 |
| 2019-10-10 | 169.01 |
| 2019-10-09 | 169.01 |
| 2019-10-08 | 171.04 |
| 2019-10-04 | 170.02 |
| 2019-10-03 | 173.06 |
| 2019-10-02 | 172.05 |
| 2019-09-30 | 172.55 |
| 2019-09-27 | 171.54 |
| 2019-09-26 | 172.05 |
| 2019-09-25 | 171.54 |
| 2019-09-24 | 175.08 |
| 2019-09-23 | 174.07 |
| 2019-09-20 | 176.60 |
| 2019-09-19 | 176.60 |
| 2019-09-18 | 179.63 |
| 2019-09-17 | 179.63 |
| 2019-09-16 | 182.67 |
| 2019-09-13 | 185.19 |
| 2019-09-12 | 182.67 |
| 2019-09-11 | 182.67 |
| 2019-09-10 | 178.62 |
| 2019-09-09 | 178.62 |
| 2019-09-06 | 177.61 |
| 2019-09-05 | 177.10 |
| 2019-09-04 | 176.09 |
| 2019-09-03 | 165.98 |
| 2019-09-02 | 166.99 |
| 2019-08-30 | 168.00 |
| 2019-08-29 | 167.50 |
| 2019-08-28 | 166.49 |
| 2019-08-27 | 166.99 |
| 2019-08-26 | 167.50 |
| 2019-08-23 | 172.05 |
| 2019-08-22 | 171.04 |
| 2019-08-21 | 173.06 |
| 2019-08-20 | 173.06 |
| 2019-08-19 | 172.55 |
| 2019-08-16 | 168.00 |
| 2019-08-15 | 164.97 |
| 2019-08-14 | 162.44 |
| 2019-08-13 | 162.95 |
| 2019-08-12 | 168.00 |
| 2019-08-09 | 169.52 |
| 2019-08-08 | 171.54 |
| 2019-08-07 | 170.53 |
| 2019-08-06 | 170.53 |
| 2019-08-05 | 171.54 |
| 2019-08-02 | 179.13 |
| 2019-08-01 | 186.21 |
| 2019-07-31 | 188.23 |
| 2019-07-30 | 191.77 |
| 2019-07-29 | 191.26 |
| 2019-07-26 | 193.79 |
| 2019-07-25 | 196.32 |
| 2019-07-24 | 195.31 |
| 2019-07-23 | 194.80 |
| 2019-07-22 | 193.29 |
| 2019-07-19 | 197.84 |
| 2019-07-18 | 194.80 |
| 2019-07-17 | 196.32 |
| 2019-07-16 | 196.32 |
| 2019-07-15 | 195.81 |
| 2019-07-12 | 195.31 |
| 2019-07-11 | 194.30 |
| 2019-07-10 | 192.27 |
| 2019-07-09 | 191.26 |
| 2019-07-08 | 193.29 |
| 2019-07-05 | 198.34 |
| 2019-07-04 | 198.85 |
| 2019-07-03 | 198.85 |
| 2019-07-02 | 199.35 |
| 2019-06-28 | 194.30 |
| 2019-06-27 | 195.31 |
| 2019-06-26 | 190.76 |
| 2019-06-25 | 190.25 |
| 2019-06-24 | 193.29 |
| 2019-06-21 | 193.29 |
| 2019-06-20 | 194.30 |
| 2019-06-19 | 189.75 |
| 2019-06-18 | 182.67 |
| 2019-06-17 | 180.64 |
| 2019-06-14 | 179.13 |
| 2019-06-13 | 181.15 |
| 2019-06-12 | 181.15 |
| 2019-06-11 | 185.70 |
| 2019-06-10 | 183.68 |
| 2019-06-06 | 177.10 |
| 2019-06-05 | 177.10 |
| 2019-06-04 | 175.08 |
| 2019-06-03 | 176.09 |
| 2019-05-31 | 176.60 |
| 2019-05-30 | 178.62 |
| 2019-05-29 | 179.63 |
| 2019-05-28 | 180.64 |
| 2019-05-27 | 179.63 |
| 2019-05-24 | 180.64 |
| 2019-05-23 | 179.63 |
| 2019-05-22 | 182.67 |
| 2019-05-21 | 183.17 |
| 2019-05-20 | 183.68 |
| 2019-05-17 | 185.19 |
| 2019-05-16 | 187.72 |
| 2019-05-15 | 187.22 |
| 2019-05-14 | 186.21 |
| 2019-05-10 | 190.25 |
| 2019-05-09 | 188.23 |
| 2019-05-08 | 194.80 |
| 2019-05-07 | 198.34 |
| 2019-05-06 | 197.33 |
| 2019-05-03 | 205.93 |
| 2019-05-02 | 204.41 |
| 2019-04-30 | 201.88 |
| 2019-04-29 | 204.41 |
| 2019-04-26 | 200.87 |
| 2019-04-25 | 200.87 |
| 2019-04-24 | 202.88 |
| 2019-04-23 | 204.39 |
| 2019-04-18 | 204.39 |
| 2019-04-17 | 206.40 |
| 2019-04-16 | 206.40 |
| 2019-04-15 | 202.88 |
| 2019-04-12 | 203.89 |
| 2019-04-11 | 203.39 |
| 2019-04-10 | 206.40 |
| 2019-04-09 | 206.91 |
| 2019-04-08 | 205.90 |
| 2019-04-04 | 204.90 |
| 2019-04-03 | 204.39 |
| 2019-04-02 | 201.37 |
| 2019-04-01 | 200.87 |
| 2019-03-29 | 195.84 |
| 2019-03-28 | 192.32 |
| 2019-03-27 | 192.82 |
| 2019-03-26 | 190.30 |
| 2019-03-25 | 190.30 |
| 2019-03-22 | 195.84 |
| 2019-03-21 | 195.84 |
| 2019-03-20 | 198.35 |
| 2019-03-19 | 199.86 |
| 2019-03-18 | 198.86 |
| 2019-03-15 | 195.84 |
| 2019-03-14 | 193.83 |
| 2019-03-13 | 192.82 |
| 2019-03-12 | 194.83 |
| 2019-03-11 | 189.80 |
| 2019-03-08 | 186.78 |
| 2019-03-07 | 191.81 |
| 2019-03-06 | 194.83 |
| 2019-03-05 | 194.33 |
| 2019-03-04 | 193.83 |
| 2019-03-01 | 192.82 |
| 2019-02-28 | 190.81 |
| 2019-02-27 | 192.32 |
| 2019-02-26 | 192.32 |
| 2019-02-25 | 194.33 |
| 2019-02-22 | 192.82 |
| 2019-02-21 | 190.81 |
| 2019-02-20 | 189.30 |
| 2019-02-19 | 186.78 |
| 2019-02-18 | 187.79 |
| 2019-02-15 | 182.76 |
| 2019-02-14 | 188.29 |
| 2019-02-13 | 188.80 |
| 2019-02-12 | 185.78 |
| 2019-02-11 | 185.27 |
| 2019-02-08 | 183.26 |
| 2019-02-04 | 183.26 |
| 2019-02-01 | 182.76 |
| 2019-01-31 | 183.26 |
| 2019-01-30 | 179.74 |
| 2019-01-29 | 178.73 |
| 2019-01-28 | 179.24 |
| 2019-01-25 | 179.74 |
| 2019-01-24 | 174.71 |
| 2019-01-23 | 173.70 |
| 2019-01-22 | 173.20 |
| 2019-01-21 | 175.21 |
| 2019-01-18 | 174.20 |
| 2019-01-17 | 171.69 |
| 2019-01-16 | 172.70 |
| 2019-01-15 | 171.69 |
| 2019-01-14 | 166.15 |
| 2019-01-11 | 169.68 |
| 2019-01-10 | 169.17 |
| 2019-01-09 | 168.17 |
| 2019-01-08 | 161.63 |
| 2019-01-07 | 162.13 |
| 2019-01-04 | 159.61 |
| 2019-01-03 | 154.08 |
| 2019-01-02 | 154.08 |
| 2018-12-31 | 162.13 |
| 2018-12-28 | 158.10 |
| 2018-12-27 | 157.60 |
| 2018-12-24 | 160.12 |
| 2018-12-21 | 161.12 |
| 2018-12-20 | 160.12 |
| 2018-12-19 | 162.13 |
| 2018-12-18 | 161.63 |
| 2018-12-17 | 165.15 |
| 2018-12-14 | 164.65 |
| 2018-12-13 | 169.68 |
| 2018-12-12 | 166.66 |
| 2018-12-11 | 161.12 |
| 2018-12-10 | 161.63 |
| 2018-12-07 | 163.64 |
| 2018-12-06 | 165.15 |
| 2018-12-05 | 171.69 |
| 2018-12-04 | 176.22 |
| 2018-12-03 | 175.71 |
| 2018-11-30 | 168.67 |
| 2018-11-29 | 168.17 |
| 2018-11-28 | 169.68 |
| 2018-11-27 | 166.15 |
| 2018-11-26 | 167.16 |
| 2018-11-23 | 163.14 |
| 2018-11-22 | 163.64 |
| 2018-11-21 | 163.14 |
| 2018-11-20 | 162.13 |
| 2018-11-19 | 166.15 |
| 2018-11-16 | 164.65 |
| 2018-11-15 | 164.65 |
| 2018-11-14 | 160.12 |
| 2018-11-13 | 161.63 |
| 2018-11-12 | 159.61 |
| 2018-11-09 | 159.11 |
| 2018-11-08 | 165.65 |
| 2018-11-07 | 164.65 |
| 2018-11-06 | 164.14 |
| 2018-11-05 | 162.13 |
| 2018-11-02 | 167.66 |
| 2018-11-01 | 156.60 |
| 2018-10-31 | 152.07 |
| 2018-10-30 | 149.65 |
| 2018-10-29 | 151.60 |
| 2018-10-26 | 150.14 |
| 2018-10-25 | 153.55 |
| 2018-10-24 | 155.99 |
| 2018-10-23 | 156.48 |
| 2018-10-22 | 164.28 |
| 2018-10-19 | 158.43 |
| 2018-10-18 | 156.97 |
| 2018-10-16 | 157.45 |
| 2018-10-15 | 156.97 |
| 2018-10-12 | 160.38 |
| 2018-10-11 | 155.02 |
| 2018-10-10 | 164.77 |
| 2018-10-09 | 164.28 |
| 2018-10-08 | 164.77 |
| 2018-10-05 | 168.18 |
| 2018-10-04 | 168.67 |
| 2018-10-03 | 172.57 |
| 2018-10-02 | 173.06 |
| 2018-09-28 | 179.40 |
| 2018-09-27 | 178.91 |
| 2018-09-26 | 179.88 |
| 2018-09-24 | 176.47 |
| 2018-09-21 | 181.35 |
| 2018-09-20 | 176.47 |
| 2018-09-19 | 175.49 |
| 2018-09-18 | 172.57 |
| 2018-09-17 | 171.11 |
| 2018-09-14 | 174.52 |
| 2018-09-13 | 172.08 |
| 2018-09-12 | 166.23 |
| 2018-09-11 | 166.23 |
| 2018-09-10 | 168.67 |
| 2018-09-07 | 171.11 |
| 2018-09-06 | 172.08 |
| 2018-09-05 | 173.54 |
| 2018-09-04 | 181.35 |
| 2018-09-03 | 178.42 |
| 2018-08-31 | 179.40 |
| 2018-08-30 | 182.32 |
| 2018-08-29 | 184.76 |
| 2018-08-28 | 184.27 |
| 2018-08-27 | 183.30 |
| 2018-08-24 | 176.96 |
| 2018-08-23 | 177.45 |
| 2018-08-22 | 179.40 |
| 2018-08-21 | 177.93 |
| 2018-08-20 | 176.47 |
| 2018-08-17 | 172.57 |
| 2018-08-16 | 172.08 |
| 2018-08-15 | 173.06 |
| 2018-08-14 | 177.93 |
| 2018-08-13 | 179.40 |
| 2018-08-10 | 182.81 |
| 2018-08-09 | 185.73 |
| 2018-08-08 | 183.30 |
| 2018-08-07 | 182.32 |
| 2018-08-06 | 178.42 |
| 2018-08-03 | 176.47 |
| 2018-08-02 | 176.96 |
| 2018-08-01 | 182.81 |
| 2018-07-31 | 185.73 |
| 2018-07-30 | 186.71 |
| 2018-07-27 | 187.20 |
| 2018-07-26 | 187.20 |
| 2018-07-25 | 189.64 |
| 2018-07-24 | 186.71 |
| 2018-07-23 | 182.81 |
| 2018-07-20 | 182.32 |
| 2018-07-19 | 179.88 |
| 2018-07-18 | 180.86 |
| 2018-07-17 | 182.32 |
| 2018-07-16 | 185.25 |
| 2018-07-13 | 185.25 |
| 2018-07-12 | 184.76 |
| 2018-07-11 | 182.81 |
| 2018-07-10 | 186.71 |
| 2018-07-09 | 187.20 |
| 2018-07-06 | 181.83 |
| 2018-07-05 | 180.86 |
| 2018-07-04 | 180.37 |
| 2018-07-03 | 183.78 |
| 2018-06-29 | 187.20 |
| 2018-06-28 | 182.81 |
| 2018-06-27 | 181.35 |
| 2018-06-26 | 186.71 |
| 2018-06-25 | 187.68 |
| 2018-06-22 | 191.10 |
| 2018-06-21 | 190.12 |
| 2018-06-20 | 195.00 |
| 2018-06-19 | 192.56 |
| 2018-06-15 | 199.87 |
| 2018-06-14 | 201.83 |
| 2018-06-13 | 204.26 |
| 2018-06-12 | 208.16 |
| 2018-06-11 | 207.68 |
| 2018-06-08 | 205.73 |
| 2018-06-07 | 211.58 |
| 2018-06-06 | 209.14 |
| 2018-06-05 | 207.19 |
| 2018-06-04 | 206.21 |
| 2018-06-01 | 201.83 |
| 2018-05-31 | 201.83 |
| 2018-05-30 | 196.46 |
| 2018-05-29 | 201.34 |
| 2018-05-28 | 204.26 |
| 2018-05-25 | 202.80 |
| 2018-05-24 | 203.29 |
| 2018-05-23 | 202.31 |
| 2018-05-21 | 208.16 |
| 2018-05-18 | 205.73 |
| 2018-05-17 | 204.75 |
| 2018-05-16 | 205.73 |
| 2018-05-15 | 206.70 |
| 2018-05-14 | 209.63 |
| 2018-05-11 | 205.24 |
| 2018-05-10 | 202.31 |
| 2018-05-09 | 199.87 |
| 2018-05-08 | 198.90 |
| 2018-05-07 | 194.51 |
| 2018-05-04 | 193.54 |
| 2018-05-03 | 196.95 |
| 2018-05-02 | 200.85 |
| 2018-04-30 | 202.80 |
| 2018-04-27 | 196.46 |
| 2018-04-26 | 194.41 |
| 2018-04-25 | 197.32 |
| 2018-04-24 | 200.23 |
| 2018-04-23 | 196.35 |
| 2018-04-20 | 197.81 |
| 2018-04-19 | 201.69 |
| 2018-04-18 | 197.32 |
| 2018-04-17 | 194.41 |
| 2018-04-16 | 196.84 |
| 2018-04-13 | 202.17 |
| 2018-04-12 | 202.66 |
| 2018-04-11 | 203.14 |
| 2018-04-10 | 201.20 |
| 2018-04-09 | 196.84 |
| 2018-04-06 | 191.99 |
| 2018-04-04 | 188.59 |
| 2018-04-03 | 196.35 |
| 2018-03-29 | 194.90 |
| 2018-03-28 | 194.41 |
| 2018-03-27 | 201.69 |
| 2018-03-26 | 199.75 |
| 2018-03-23 | 196.35 |
| 2018-03-22 | 204.60 |
| 2018-03-21 | 207.51 |
| 2018-03-20 | 209.45 |
| 2018-03-19 | 208.96 |
| 2018-03-16 | 208.48 |
| 2018-03-15 | 208.96 |
| 2018-03-14 | 208.48 |
| 2018-03-13 | 209.45 |
| 2018-03-12 | 208.96 |
| 2018-03-09 | 203.63 |
| 2018-03-08 | 200.72 |
| 2018-03-07 | 195.87 |
| 2018-03-06 | 198.78 |
| 2018-03-05 | 192.96 |
| 2018-03-02 | 199.75 |
| 2018-03-01 | 203.63 |
| 2018-02-28 | 201.69 |
| 2018-02-27 | 206.05 |
| 2018-02-26 | 208.48 |
| 2018-02-23 | 205.57 |
| 2018-02-22 | 202.66 |
| 2018-02-21 | 207.02 |
| 2018-02-20 | 201.20 |
| 2018-02-15 | 203.14 |
| 2018-02-14 | 197.81 |
| 2018-02-13 | 191.99 |
| 2018-02-12 | 187.62 |
| 2018-02-09 | 187.62 |
| 2018-02-08 | 196.84 |
| 2018-02-07 | 195.38 |
| 2018-02-06 | 199.26 |
| 2018-02-05 | 214.30 |
| 2018-02-02 | 218.18 |
| 2018-02-01 | 218.67 |
| 2018-01-31 | 221.09 |
| 2018-01-30 | 218.67 |
| 2018-01-29 | 221.58 |
| 2018-01-26 | 223.52 |
| 2018-01-25 | 219.15 |
| 2018-01-24 | 221.58 |
| 2018-01-23 | 221.09 |
| 2018-01-22 | 215.27 |
| 2018-01-19 | 214.30 |
| 2018-01-18 | 213.33 |
| 2018-01-17 | 211.39 |
| 2018-01-16 | 210.90 |
| 2018-01-15 | 206.05 |
| 2018-01-12 | 205.57 |
| 2018-01-11 | 203.14 |
| 2018-01-10 | 203.14 |
| 2018-01-09 | 202.66 |
| 2018-01-08 | 201.20 |
| 2018-01-05 | 200.23 |
| 2018-01-04 | 199.75 |
| 2018-01-03 | 197.81 |
| 2018-01-02 | 197.32 |
| 2017-12-29 | 191.50 |
| 2017-12-28 | 191.50 |
| 2017-12-27 | 189.08 |
| 2017-12-22 | 188.11 |
| 2017-12-21 | 186.65 |
| 2017-12-20 | 185.68 |
| 2017-12-19 | 185.20 |
| 2017-12-18 | 183.74 |
| 2017-12-15 | 181.80 |
| 2017-12-14 | 184.23 |
| 2017-12-13 | 185.68 |
| 2017-12-12 | 181.32 |
| 2017-12-11 | 182.77 |
| 2017-12-08 | 179.86 |
| 2017-12-07 | 176.47 |
| 2017-12-06 | 175.50 |
| 2017-12-05 | 181.80 |
| 2017-12-04 | 184.71 |
| 2017-12-01 | 184.23 |
| 2017-11-30 | 185.68 |
| 2017-11-29 | 189.56 |
| 2017-11-28 | 189.56 |
| 2017-11-27 | 190.05 |
| 2017-11-24 | 191.50 |
| 2017-11-23 | 190.05 |
| 2017-11-22 | 193.44 |
| 2017-11-21 | 190.53 |
| 2017-11-20 | 184.71 |
| 2017-11-17 | 184.71 |
| 2017-11-16 | 183.26 |
| 2017-11-15 | 182.29 |
| 2017-11-14 | 185.20 |
| 2017-11-13 | 185.20 |
| 2017-11-10 | 184.71 |
| 2017-11-09 | 184.23 |
| 2017-11-08 | 182.77 |
| 2017-11-07 | 183.26 |
| 2017-11-06 | 179.38 |
| 2017-11-03 | 179.38 |
| 2017-11-02 | 177.92 |
| 2017-11-01 | 178.89 |
| 2017-10-31 | 175.98 |
| 2017-10-30 | 176.66 |
| 2017-10-27 | 177.13 |
| 2017-10-26 | 175.25 |
| 2017-10-25 | 176.19 |
| 2017-10-24 | 175.25 |
| 2017-10-23 | 176.19 |
| 2017-10-20 | 178.08 |
| 2017-10-19 | 175.25 |
| 2017-10-18 | 179.97 |
| 2017-10-17 | 179.97 |
| 2017-10-16 | 179.49 |
| 2017-10-13 | 177.61 |
| 2017-10-12 | 177.61 |
| 2017-10-11 | 176.19 |
| 2017-10-10 | 177.61 |
| 2017-10-09 | 176.19 |
| 2017-10-06 | 177.13 |
| 2017-10-04 | 176.19 |
| 2017-10-03 | 174.30 |
| 2017-09-29 | 168.16 |
| 2017-09-28 | 167.22 |
| 2017-09-27 | 170.05 |
| 2017-09-26 | 169.11 |
| 2017-09-25 | 168.64 |
| 2017-09-22 | 171.47 |
| 2017-09-21 | 173.83 |
| 2017-09-20 | 173.83 |
| 2017-09-19 | 173.36 |
| 2017-09-18 | 173.83 |
| 2017-09-15 | 171.00 |
| 2017-09-14 | 171.00 |
| 2017-09-13 | 171.47 |
| 2017-09-12 | 172.41 |
| 2017-09-11 | 172.41 |
| 2017-09-08 | 169.58 |
| 2017-09-07 | 168.16 |
| 2017-09-06 | 168.64 |
| 2017-09-05 | 170.05 |
| 2017-09-04 | 170.05 |
| 2017-09-01 | 171.47 |
| 2017-08-31 | 171.47 |
| 2017-08-30 | 172.41 |
| 2017-08-29 | 169.11 |
| 2017-08-28 | 170.52 |
| 2017-08-25 | 169.58 |
| 2017-08-24 | 166.28 |
| 2017-08-22 | 165.80 |
| 2017-08-21 | 163.44 |
| 2017-08-18 | 162.03 |
| 2017-08-17 | 164.86 |
| 2017-08-16 | 165.33 |
| 2017-08-15 | 162.97 |
| 2017-08-14 | 163.44 |
| 2017-08-11 | 161.08 |
| 2017-08-10 | 165.80 |
| 2017-08-09 | 168.64 |
| 2017-08-08 | 169.58 |
| 2017-08-07 | 167.69 |
| 2017-08-04 | 166.75 |
| 2017-08-03 | 166.75 |
| 2017-08-02 | 166.75 |
| 2017-08-01 | 166.28 |
| 2017-07-31 | 163.44 |
| 2017-07-28 | 161.08 |
| 2017-07-27 | 162.50 |
| 2017-07-26 | 160.61 |
| 2017-07-25 | 159.67 |
| 2017-07-24 | 160.14 |
| 2017-07-21 | 158.72 |
| 2017-07-20 | 158.25 |
| 2017-07-19 | 157.78 |
| 2017-07-18 | 156.36 |
| 2017-07-17 | 156.36 |
| 2017-07-14 | 155.42 |
| 2017-07-13 | 154.94 |
| 2017-07-12 | 152.11 |
| 2017-07-11 | 150.70 |
| 2017-07-10 | 146.92 |
| 2017-07-07 | 145.50 |
| 2017-07-06 | 146.92 |
| 2017-07-05 | 146.45 |
| 2017-07-04 | 145.50 |
| 2017-07-03 | 147.86 |
| 2017-06-30 | 147.86 |
| 2017-06-29 | 148.81 |
| 2017-06-28 | 147.39 |
| 2017-06-27 | 147.86 |
| 2017-06-26 | 148.33 |
| 2017-06-23 | 147.39 |
| 2017-06-22 | 146.92 |
| 2017-06-21 | 145.97 |
| 2017-06-20 | 147.39 |
| 2017-06-19 | 148.33 |
| 2017-06-16 | 145.50 |
| 2017-06-15 | 145.03 |
| 2017-06-14 | 147.86 |
| 2017-06-13 | 147.86 |
| 2017-06-12 | 146.92 |
| 2017-06-09 | 149.28 |
| 2017-06-08 | 149.28 |
| 2017-06-07 | 148.33 |
| 2017-06-06 | 148.33 |
| 2017-06-05 | 147.39 |
| 2017-06-02 | 147.86 |
| 2017-06-01 | 145.50 |
| 2017-05-31 | 145.50 |
| 2017-05-29 | 145.50 |
| 2017-05-26 | 144.56 |
| 2017-05-25 | 144.09 |
| 2017-05-24 | 142.20 |
| 2017-05-23 | 142.67 |
| 2017-05-22 | 142.20 |
| 2017-05-19 | 140.31 |
| 2017-05-18 | 139.84 |
| 2017-05-17 | 141.72 |
| 2017-05-16 | 141.72 |
| 2017-05-15 | 141.72 |
| 2017-05-12 | 139.36 |
| 2017-05-11 | 138.89 |
| 2017-05-10 | 137.48 |
| 2017-05-09 | 136.53 |
| 2017-05-08 | 133.70 |
| 2017-05-05 | 132.75 |
| 2017-05-04 | 135.12 |
| 2017-05-02 | 134.17 |
| 2017-04-28 | 134.17 |
| 2017-04-27 | 134.64 |
| 2017-04-26 | 133.23 |
| 2017-04-25 | 132.29 |
| 2017-04-24 | 129.47 |
| 2017-04-21 | 128.06 |
| 2017-04-20 | 128.53 |
| 2017-04-19 | 126.66 |
| 2017-04-18 | 126.66 |
| 2017-04-13 | 130.41 |
| 2017-04-12 | 130.88 |
| 2017-04-11 | 129.00 |
| 2017-04-10 | 130.41 |
| 2017-04-07 | 130.41 |
| 2017-04-06 | 130.41 |
| 2017-04-05 | 131.35 |
| 2017-04-03 | 129.94 |
| 2017-03-31 | 129.47 |
| 2017-03-30 | 130.88 |
| 2017-03-29 | 131.35 |
| 2017-03-28 | 131.35 |
| 2017-03-27 | 129.94 |
| 2017-03-24 | 131.82 |
| 2017-03-23 | 130.88 |
| 2017-03-22 | 130.88 |
| 2017-03-21 | 133.23 |
| 2017-03-20 | 132.29 |
| 2017-03-17 | 130.88 |
| 2017-03-16 | 130.41 |
| 2017-03-15 | 126.19 |
| 2017-03-14 | 126.19 |
| 2017-03-13 | 126.19 |
| 2017-03-10 | 123.84 |
| 2017-03-09 | 123.37 |
| 2017-03-08 | 125.25 |
| 2017-03-07 | 124.78 |
| 2017-03-06 | 123.84 |
| 2017-03-03 | 123.84 |
| 2017-03-02 | 124.78 |
| 2017-03-01 | 125.72 |
| 2017-02-28 | 125.72 |
| 2017-02-27 | 127.60 |
| 2017-02-24 | 128.06 |
| 2017-02-23 | 128.53 |
| 2017-02-22 | 128.53 |
| 2017-02-21 | 127.13 |
| 2017-02-20 | 128.53 |
| 2017-02-17 | 127.60 |
| 2017-02-16 | 128.06 |
| 2017-02-15 | 126.66 |
| 2017-02-14 | 124.31 |
| 2017-02-13 | 123.84 |
| 2017-02-10 | 123.37 |
| 2017-02-09 | 122.43 |
| 2017-02-08 | 122.43 |
| 2017-02-07 | 120.56 |
| 2017-02-06 | 120.56 |
| 2017-02-03 | 118.21 |
| 2017-02-02 | 119.15 |
| 2017-02-01 | 120.56 |
| 2017-01-27 | 121.03 |
| 2017-01-26 | 121.03 |
| 2017-01-25 | 117.74 |
| 2017-01-24 | 116.80 |
| 2017-01-23 | 116.33 |
| 2017-01-20 | 116.80 |
| 2017-01-19 | 118.21 |
| 2017-01-18 | 118.21 |
| 2017-01-17 | 116.33 |
| 2017-01-16 | 114.93 |
| 2017-01-13 | 116.80 |
| 2017-01-12 | 116.33 |
| 2017-01-11 | 116.80 |
| 2017-01-10 | 114.46 |
| 2017-01-09 | 113.52 |
| 2017-01-06 | 112.58 |
| 2017-01-05 | 112.11 |
| 2017-01-04 | 109.29 |
| 2017-01-03 | 109.29 |
| 2016-12-30 | 107.42 |
| 2016-12-29 | 106.01 |
| 2016-12-28 | 105.07 |
| 2016-12-23 | 104.13 |
| 2016-12-22 | 105.07 |
| 2016-12-21 | 106.48 |
| 2016-12-20 | 105.54 |
| 2016-12-19 | 106.48 |
| 2016-12-16 | 108.36 |
| 2016-12-15 | 108.36 |
| 2016-12-14 | 112.58 |
| 2016-12-13 | 112.11 |
| 2016-12-12 | 111.64 |
| 2016-12-09 | 115.39 |
| 2016-12-08 | 115.86 |
| 2016-12-07 | 115.86 |
| 2016-12-06 | 114.46 |
| 2016-12-05 | 113.05 |
| 2016-12-02 | 113.52 |
| 2016-12-01 | 116.80 |
| 2016-11-30 | 115.86 |
| 2016-11-29 | 114.93 |
| 2016-11-28 | 115.86 |
| 2016-11-25 | 114.93 |
| 2016-11-24 | 113.52 |
| 2016-11-23 | 114.93 |
| 2016-11-22 | 114.93 |
| 2016-11-21 | 111.64 |
| 2016-11-18 | 110.70 |
| 2016-11-17 | 110.23 |
| 2016-11-16 | 111.17 |
| 2016-11-15 | 111.17 |
| 2016-11-14 | 110.23 |
| 2016-11-11 | 113.05 |
| 2016-11-10 | 116.33 |
| 2016-11-09 | 112.11 |
| 2016-11-08 | 116.33 |
| 2016-11-07 | 115.86 |
| 2016-11-04 | 114.46 |
| 2016-11-03 | 114.93 |
| 2016-11-02 | 115.86 |
| 2016-11-01 | 118.68 |
| 2016-10-31 | 116.80 |
| 2016-10-28 | 117.08 |
| 2016-10-27 | 118.45 |
| 2016-10-26 | 120.28 |
| 2016-10-25 | 122.57 |
| 2016-10-24 | 123.03 |
| 2016-10-20 | 120.74 |
| 2016-10-19 | 119.83 |
| 2016-10-18 | 120.74 |
| 2016-10-17 | 117.54 |
| 2016-10-14 | 119.37 |
| 2016-10-13 | 117.54 |
| 2016-10-12 | 120.74 |
| 2016-10-11 | 121.65 |
| 2016-10-07 | 124.85 |
| 2016-10-06 | 125.77 |
| 2016-10-05 | 123.94 |
| 2016-10-04 | 123.03 |
| 2016-10-03 | 122.11 |
| 2016-09-30 | 119.37 |
| 2016-09-29 | 123.94 |
| 2016-09-28 | 122.57 |
| 2016-09-27 | 122.11 |
| 2016-09-26 | 120.28 |
| 2016-09-23 | 122.57 |
| 2016-09-22 | 123.94 |
| 2016-09-21 | 122.57 |
| 2016-09-20 | 122.11 |
| 2016-09-19 | 121.65 |
| 2016-09-15 | 120.28 |
| 2016-09-14 | 118.91 |
| 2016-09-13 | 119.37 |
| 2016-09-12 | 119.83 |
| 2016-09-09 | 127.14 |
| 2016-09-08 | 124.40 |
| 2016-09-07 | 123.48 |
| 2016-09-06 | 123.48 |
| 2016-09-05 | 122.11 |
| 2016-09-02 | 118.45 |
| 2016-09-01 | 118.45 |
| 2016-08-31 | 116.17 |
| 2016-08-30 | 116.17 |
| 2016-08-29 | 114.80 |
| 2016-08-26 | 115.71 |
| 2016-08-25 | 114.34 |
| 2016-08-24 | 114.34 |
| 2016-08-23 | 116.17 |
| 2016-08-22 | 116.17 |
| 2016-08-19 | 115.26 |
| 2016-08-18 | 116.63 |
| 2016-08-17 | 113.88 |
| 2016-08-16 | 114.80 |
| 2016-08-15 | 115.71 |
| 2016-08-12 | 113.43 |
| 2016-08-11 | 111.60 |
| 2016-08-10 | 110.69 |
| 2016-08-09 | 110.69 |
| 2016-08-08 | 110.69 |
| 2016-08-05 | 107.94 |
| 2016-08-04 | 104.74 |
| 2016-08-03 | 103.83 |
| 2016-08-01 | 107.94 |
| 2016-07-29 | 105.20 |
| 2016-07-28 | 107.94 |
| 2016-07-27 | 107.03 |
| 2016-07-26 | 107.94 |
| 2016-07-25 | 106.12 |
| 2016-07-22 | 105.66 |
| 2016-07-21 | 106.12 |
| 2016-07-20 | 105.66 |
| 2016-07-19 | 102.92 |
| 2016-07-18 | 104.29 |
| 2016-07-15 | 103.83 |
| 2016-07-14 | 102.46 |
| 2016-07-13 | 100.17 |
| 2016-07-12 | 99.26 |
| 2016-07-11 | 95.60 |
| 2016-07-08 | 93.32 |
| 2016-07-07 | 94.23 |
| 2016-07-06 | 92.40 |
| 2016-07-05 | 94.69 |
| 2016-07-04 | 97.89 |
| 2016-06-30 | 95.15 |
| 2016-06-29 | 91.95 |
| 2016-06-28 | 89.21 |
| 2016-06-27 | 89.21 |
| 2016-06-24 | 89.66 |
| 2016-06-23 | 95.15 |
| 2016-06-22 | 94.69 |
| 2016-06-21 | 92.40 |
| 2016-06-20 | 90.58 |
| 2016-06-17 | 88.29 |
| 2016-06-16 | 86.92 |
| 2016-06-15 | 90.12 |
| 2016-06-14 | 90.12 |
| 2016-06-13 | 91.03 |
| 2016-06-10 | 95.60 |
| 2016-06-08 | 97.89 |
| 2016-06-07 | 97.43 |
| 2016-06-06 | 95.15 |
| 2016-06-03 | 94.23 |
| 2016-06-02 | 93.32 |
| 2016-06-01 | 91.95 |
| 2016-05-31 | 92.86 |
| 2016-05-30 | 90.58 |
| 2016-05-27 | 90.12 |
| 2016-05-26 | 88.75 |
| 2016-05-25 | 88.29 |
| 2016-05-24 | 83.72 |
| 2016-05-23 | 82.81 |
| 2016-05-20 | 84.18 |
| 2016-05-19 | 81.71 |
| 2016-05-18 | 82.44 |
| 2016-05-17 | 85.55 |
| 2016-05-16 | 83.26 |
| 2016-05-13 | 81.71 |
| 2016-05-12 | 83.26 |
| 2016-05-11 | 84.64 |
| 2016-05-10 | 86.92 |
| 2016-05-09 | 85.55 |
| 2016-05-06 | 84.64 |
| 2016-05-05 | 87.83 |
| 2016-05-04 | 89.21 |
| 2016-05-03 | 89.66 |
| 2016-04-29 | 93.32 |
| 2016-04-28 | 96.52 |
| 2016-04-27 | 96.43 |
| 2016-04-26 | 96.88 |
| 2016-04-25 | 95.52 |
| 2016-04-22 | 97.79 |
| 2016-04-21 | 99.15 |
| 2016-04-20 | 95.07 |
| 2016-04-19 | 97.33 |
| 2016-04-18 | 94.61 |
| 2016-04-15 | 95.97 |
| 2016-04-14 | 96.88 |
| 2016-04-13 | 95.07 |
| 2016-04-12 | 88.71 |
| 2016-04-11 | 88.71 |
| 2016-04-08 | 87.35 |
| 2016-04-07 | 86.45 |
| 2016-04-06 | 85.99 |
| 2016-04-05 | 85.09 |
| 2016-04-01 | 88.26 |
| 2016-03-31 | 90.98 |
| 2016-03-30 | 91.89 |
| 2016-03-29 | 86.90 |
| 2016-03-24 | 86.90 |
| 2016-03-23 | 89.62 |
| 2016-03-22 | 89.62 |
| 2016-03-21 | 89.62 |
| 2016-03-18 | 90.08 |
| 2016-03-17 | 88.26 |
| 2016-03-16 | 86.45 |
| 2016-03-15 | 86.90 |
| 2016-03-14 | 87.81 |
| 2016-03-11 | 85.99 |
| 2016-03-10 | 84.18 |
| 2016-03-09 | 84.18 |
| 2016-03-08 | 84.18 |
| 2016-03-07 | 85.54 |
| 2016-03-04 | 85.09 |
| 2016-03-03 | 82.82 |
| 2016-03-02 | 83.27 |
| 2016-03-01 | 77.46 |
| 2016-02-29 | 75.11 |
| 2016-02-26 | 77.65 |
| 2016-02-25 | 73.11 |
| 2016-02-24 | 75.65 |
| 2016-02-23 | 78.01 |
| 2016-02-22 | 78.37 |
| 2016-02-19 | 76.38 |
| 2016-02-18 | 77.46 |
| 2016-02-17 | 73.29 |
| 2016-02-16 | 75.11 |
| 2016-02-15 | 73.47 |
| 2016-02-12 | 68.03 |
| 2016-02-11 | 69.66 |
| 2016-02-05 | 76.74 |
| 2016-02-04 | 75.83 |
| 2016-02-03 | 74.20 |
| 2016-02-02 | 78.01 |
| 2016-02-01 | 79.10 |
| 2016-01-29 | 80.00 |
| 2016-01-28 | 76.01 |
| 2016-01-27 | 74.38 |
| 2016-01-26 | 72.57 |
| 2016-01-25 | 77.28 |
| 2016-01-22 | 75.29 |
| 2016-01-21 | 70.21 |
| 2016-01-20 | 72.93 |
| 2016-01-19 | 80.00 |
| 2016-01-18 | 76.56 |
| 2016-01-15 | 78.73 |
| 2016-01-14 | 81.91 |
| 2016-01-13 | 83.27 |
| 2016-01-12 | 80.55 |
| 2016-01-11 | 82.36 |
| 2016-01-08 | 87.81 |
| 2016-01-07 | 86.45 |
| 2016-01-06 | 91.89 |
| 2016-01-05 | 94.16 |
| 2016-01-04 | 94.61 |
| 2015-12-31 | 100.51 |
| 2015-12-30 | 100.96 |
| 2015-12-29 | 101.42 |
| 2015-12-28 | 100.51 |
| 2015-12-24 | 102.32 |
| 2015-12-23 | 101.42 |
| 2015-12-22 | 99.60 |
| 2015-12-21 | 99.60 |
| 2015-12-18 | 99.60 |
| 2015-12-17 | 100.51 |
| 2015-12-16 | 99.15 |
| 2015-12-15 | 95.07 |
| 2015-12-14 | 95.52 |
| 2015-12-11 | 96.88 |
| 2015-12-10 | 98.69 |
| 2015-12-09 | 99.60 |
| 2015-12-08 | 100.51 |
| 2015-12-07 | 104.14 |
| 2015-12-04 | 103.68 |
| 2015-12-03 | 105.05 |
| 2015-12-02 | 105.95 |
| 2015-12-01 | 105.05 |
| 2015-11-30 | 101.42 |
| 2015-11-27 | 102.32 |
| 2015-11-26 | 106.41 |
| 2015-11-25 | 106.41 |
| 2015-11-24 | 106.86 |
| 2015-11-23 | 107.77 |
| 2015-11-20 | 108.22 |
| 2015-11-19 | 105.95 |
| 2015-11-18 | 103.23 |
| 2015-11-17 | 104.14 |
| 2015-11-16 | 101.42 |
| 2015-11-13 | 105.05 |
| 2015-11-12 | 110.04 |
| 2015-11-11 | 104.59 |
| 2015-11-10 | 105.05 |
| 2015-11-09 | 107.31 |
| 2015-11-06 | 109.13 |
| 2015-11-05 | 110.49 |
| 2015-11-04 | 110.94 |
| 2015-11-03 | 106.86 |
| 2015-11-02 | 104.59 |
| 2015-10-30 | 107.31 |
| 2015-10-29 | 108.22 |
| 2015-10-28 | 109.76 |
| 2015-10-27 | 111.53 |
| 2015-10-26 | 111.09 |
| 2015-10-23 | 111.97 |
| 2015-10-22 | 108.88 |
| 2015-10-20 | 109.76 |
| 2015-10-19 | 110.65 |
| 2015-10-16 | 110.65 |
| 2015-10-15 | 109.32 |
| 2015-10-14 | 104.91 |
| 2015-10-13 | 106.67 |
| 2015-10-12 | 108.00 |
| 2015-10-09 | 104.91 |
| 2015-10-08 | 104.46 |
| 2015-10-07 | 105.79 |
| 2015-10-06 | 99.61 |
| 2015-10-05 | 100.05 |
| 2015-10-02 | 96.96 |
| 2015-09-30 | 90.77 |
| 2015-09-29 | 88.12 |
| 2015-09-25 | 94.31 |
| 2015-09-24 | 93.42 |
| 2015-09-23 | 95.19 |
| 2015-09-22 | 98.72 |
| 2015-09-21 | 98.72 |
| 2015-09-18 | 100.93 |
| 2015-09-17 | 99.17 |
| 2015-09-16 | 100.49 |
| 2015-09-15 | 95.63 |
| 2015-09-14 | 97.40 |
| 2015-09-11 | 96.52 |
| 2015-09-10 | 96.96 |
| 2015-09-09 | 101.81 |
| 2015-09-08 | 94.31 |
| 2015-09-07 | 88.12 |
| 2015-09-04 | 89.89 |
| 2015-09-02 | 90.77 |
| 2015-09-01 | 92.54 |
| 2015-08-31 | 97.40 |
| 2015-08-28 | 97.84 |
| 2015-08-27 | 99.17 |
| 2015-08-26 | 91.66 |
| 2015-08-25 | 95.19 |
| 2015-08-24 | 93.42 |
| 2015-08-21 | 104.02 |
| 2015-08-20 | 107.11 |
| 2015-08-19 | 110.21 |
| 2015-08-18 | 112.85 |
| 2015-08-17 | 116.39 |
| 2015-08-14 | 117.71 |
| 2015-08-13 | 117.71 |
| 2015-08-12 | 116.39 |
| 2015-08-11 | 121.69 |
| 2015-08-10 | 121.25 |
| 2015-08-07 | 121.69 |
| 2015-08-06 | 120.80 |
| 2015-08-05 | 121.69 |
| 2015-08-04 | 120.80 |
| 2015-08-03 | 120.80 |
| 2015-07-31 | 122.57 |
| 2015-07-30 | 121.69 |
| 2015-07-29 | 123.01 |
| 2015-07-28 | 122.13 |
| 2015-07-27 | 120.36 |
| 2015-07-24 | 126.99 |
| 2015-07-23 | 129.64 |
| 2015-07-22 | 128.75 |
| 2015-07-21 | 130.96 |
| 2015-07-20 | 129.64 |
| 2015-07-17 | 130.08 |
| 2015-07-16 | 127.43 |
| 2015-07-15 | 126.54 |
| 2015-07-14 | 126.99 |
| 2015-07-13 | 128.31 |
| 2015-07-10 | 125.22 |
| 2015-07-09 | 120.80 |
| 2015-07-08 | 112.85 |
| 2015-07-07 | 125.66 |
| 2015-07-06 | 128.31 |
| 2015-07-03 | 135.38 |
| 2015-07-02 | 137.59 |
| 2015-06-30 | 137.14 |
| 2015-06-29 | 134.94 |
| 2015-06-26 | 140.68 |
| 2015-06-25 | 145.09 |
| 2015-06-24 | 146.42 |
| 2015-06-23 | 145.53 |
| 2015-06-22 | 143.33 |
| 2015-06-19 | 140.23 |
| 2015-06-18 | 139.35 |
| 2015-06-17 | 139.35 |
| 2015-06-16 | 138.03 |
| 2015-06-15 | 140.23 |
| 2015-06-12 | 144.65 |
| 2015-06-11 | 141.56 |
| 2015-06-10 | 138.91 |
| 2015-06-09 | 142.00 |
| 2015-06-08 | 144.65 |
| 2015-06-05 | 143.77 |
| 2015-06-04 | 146.86 |
| 2015-06-03 | 147.30 |
| 2015-06-02 | 145.98 |
| 2015-06-01 | 147.30 |
| 2015-05-29 | 145.53 |
| 2015-05-28 | 151.72 |
| 2015-05-27 | 150.83 |
| 2015-05-26 | 153.04 |
| 2015-05-22 | 149.95 |
| 2015-05-21 | 145.98 |
| 2015-05-20 | 145.98 |
| 2015-05-19 | 146.86 |
| 2015-05-18 | 145.53 |
| 2015-05-15 | 147.74 |
| 2015-05-14 | 143.33 |
| 2015-05-13 | 142.88 |
| 2015-05-12 | 144.21 |
| 2015-05-11 | 146.86 |
| 2015-05-08 | 145.53 |
| 2015-05-07 | 142.88 |
| 2015-05-06 | 146.42 |
| 2015-05-05 | 147.30 |
| 2015-05-04 | 150.83 |
| 2015-04-30 | 150.39 |
| 2015-04-29 | 153.04 |
| 2015-04-28 | 153.66 |
| 2015-04-27 | 153.66 |
| 2015-04-24 | 149.71 |
| 2015-04-23 | 147.52 |
| 2015-04-22 | 148.83 |
| 2015-04-21 | 148.39 |
| 2015-04-20 | 141.37 |
| 2015-04-17 | 146.64 |
| 2015-04-16 | 147.08 |
| 2015-04-15 | 146.20 |
| 2015-04-14 | 145.76 |
| 2015-04-13 | 149.27 |
| 2015-04-10 | 142.69 |
| 2015-04-09 | 139.62 |
| 2015-04-08 | 133.47 |
| 2015-04-02 | 125.13 |
| 2015-04-01 | 123.38 |
| 2015-03-31 | 122.06 |
| 2015-03-30 | 121.62 |
| 2015-03-27 | 118.11 |
| 2015-03-26 | 118.55 |
| 2015-03-25 | 118.99 |
| 2015-03-24 | 117.23 |
| 2015-03-23 | 118.11 |
| 2015-03-20 | 117.23 |
| 2015-03-19 | 117.67 |
| 2015-03-18 | 115.04 |
| 2015-03-17 | 113.28 |
| 2015-03-16 | 113.28 |
| 2015-03-13 | 111.97 |
| 2015-03-12 | 111.97 |
| 2015-03-11 | 111.09 |
| 2015-03-10 | 112.85 |
| 2015-03-09 | 114.60 |
| 2015-03-06 | 115.04 |
| 2015-03-05 | 114.60 |
| 2015-03-04 | 116.36 |
| 2015-03-03 | 118.99 |
| 2015-03-02 | 120.31 |
| 2015-02-27 | 120.31 |
| 2015-02-26 | 121.18 |
| 2015-02-25 | 119.43 |
| 2015-02-24 | 119.43 |
| 2015-02-23 | 120.31 |
| 2015-02-18 | 119.87 |
| 2015-02-17 | 120.31 |
| 2015-02-16 | 119.43 |
| 2015-02-13 | 118.99 |
| 2015-02-12 | 116.80 |
| 2015-02-11 | 115.48 |
| 2015-02-10 | 117.67 |
| 2015-02-09 | 117.23 |
| 2015-02-06 | 118.99 |
| 2015-02-05 | 119.87 |
| 2015-02-04 | 118.55 |
| 2015-02-03 | 117.23 |
| 2015-02-02 | 116.80 |
| 2015-01-30 | 117.23 |
| 2015-01-29 | 118.11 |
| 2015-01-28 | 120.31 |
| 2015-01-27 | 119.87 |
| 2015-01-26 | 120.75 |
| 2015-01-23 | 119.87 |
| 2015-01-22 | 117.67 |
| 2015-01-21 | 115.92 |
| 2015-01-20 | 112.41 |
| 2015-01-19 | 110.21 |
| 2015-01-16 | 113.72 |
| 2015-01-15 | 115.92 |
| 2015-01-14 | 113.72 |
| 2015-01-13 | 115.04 |
| 2015-01-12 | 113.28 |
| 2015-01-09 | 112.41 |
| 2015-01-08 | 111.53 |
| 2015-01-07 | 109.77 |
| 2015-01-06 | 107.58 |
| 2015-01-05 | 110.21 |
| 2015-01-02 | 111.09 |
| 2014-12-31 | 109.77 |
| 2014-12-30 | 107.58 |
| 2014-12-29 | 110.65 |
| 2014-12-24 | 107.58 |
| 2014-12-23 | 107.14 |
| 2014-12-22 | 108.02 |
| 2014-12-19 | 105.39 |
| 2014-12-18 | 102.31 |
| 2014-12-17 | 100.56 |
| 2014-12-16 | 101.00 |
| 2014-12-15 | 104.51 |
| 2014-12-12 | 106.26 |
| 2014-12-11 | 107.14 |
| 2014-12-10 | 108.46 |
| 2014-12-09 | 108.02 |
| 2014-12-08 | 112.85 |
| 2014-12-05 | 112.41 |
| 2014-12-04 | 111.53 |
| 2014-12-03 | 107.58 |
| 2014-12-02 | 109.33 |
| 2014-12-01 | 106.70 |
| 2014-11-28 | 112.41 |
| 2014-11-27 | 112.85 |
| 2014-11-26 | 114.16 |
| 2014-11-25 | 111.53 |
| 2014-11-24 | 111.97 |
| 2014-11-21 | 108.02 |
| 2014-11-20 | 106.26 |
| 2014-11-19 | 107.14 |
| 2014-11-18 | 108.46 |
| 2014-11-17 | 110.65 |
| 2014-11-14 | 113.28 |
| 2014-11-13 | 112.85 |
| 2014-11-12 | 111.97 |
| 2014-11-11 | 110.65 |
| 2014-11-10 | 110.65 |
| 2014-11-07 | 108.46 |
| 2014-11-06 | 109.77 |
| 2014-11-05 | 110.21 |
| 2014-11-04 | 111.53 |
| 2014-11-03 | 111.53 |
| 2014-10-31 | 112.41 |
| 2014-10-30 | 109.77 |
| 2014-10-29 | 111.18 |
| 2014-10-28 | 108.62 |
| 2014-10-27 | 105.21 |
| 2014-10-24 | 106.49 |
| 2014-10-23 | 106.91 |
| 2014-10-22 | 107.34 |
| 2014-10-21 | 104.78 |
| 2014-10-20 | 104.35 |
| 2014-10-17 | 104.35 |
| 2014-10-16 | 102.65 |
| 2014-10-15 | 105.21 |
| 2014-10-14 | 104.35 |
| 2014-10-13 | 105.21 |
| 2014-10-10 | 104.35 |
| 2014-10-09 | 108.19 |
| 2014-10-08 | 106.06 |
| 2014-10-07 | 107.34 |
| 2014-10-06 | 106.49 |
| 2014-10-03 | 104.35 |
| 2014-09-30 | 103.07 |
| 2014-09-29 | 105.63 |
| 2014-09-26 | 109.47 |
| 2014-09-25 | 110.32 |
| 2014-09-24 | 111.60 |
| 2014-09-23 | 111.18 |
| 2014-09-22 | 111.60 |
| 2014-09-19 | 115.02 |
| 2014-09-18 | 113.74 |
| 2014-09-17 | 115.87 |
| 2014-09-16 | 113.74 |
| 2014-09-15 | 115.44 |
| 2014-09-12 | 117.15 |
| 2014-09-11 | 118.00 |
| 2014-09-10 | 118.00 |
| 2014-09-08 | 121.84 |
| 2014-09-05 | 122.27 |
| 2014-09-04 | 122.70 |
| 2014-09-03 | 123.12 |
| 2014-09-02 | 118.00 |
| 2014-09-01 | 117.58 |
| 2014-08-29 | 118.00 |
| 2014-08-28 | 118.00 |
| 2014-08-27 | 119.28 |
| 2014-08-26 | 120.99 |
| 2014-08-25 | 121.42 |
| 2014-08-22 | 120.56 |
| 2014-08-21 | 120.14 |
| 2014-08-20 | 120.99 |
| 2014-08-19 | 120.56 |
| 2014-08-18 | 119.28 |
| 2014-08-15 | 119.28 |
| 2014-08-14 | 118.00 |
| 2014-08-13 | 118.86 |
| 2014-08-12 | 116.72 |
| 2014-08-11 | 116.72 |
| 2014-08-08 | 113.74 |
| 2014-08-07 | 114.59 |
| 2014-08-06 | 115.87 |
| 2014-08-05 | 115.87 |
| 2014-08-04 | 116.30 |
| 2014-08-01 | 115.44 |
| 2014-07-31 | 118.00 |
| 2014-07-30 | 117.58 |
| 2014-07-29 | 116.30 |
| 2014-07-28 | 114.16 |
| 2014-07-25 | 112.88 |
| 2014-07-24 | 111.60 |
| 2014-07-23 | 110.75 |
| 2014-07-22 | 109.47 |
| 2014-07-21 | 105.21 |
| 2014-07-18 | 106.06 |
| 2014-07-17 | 106.91 |
| 2014-07-16 | 106.91 |
| 2014-07-15 | 106.06 |
| 2014-07-14 | 105.63 |
| 2014-07-11 | 104.35 |
| 2014-07-10 | 103.93 |
| 2014-07-09 | 103.50 |
| 2014-07-08 | 106.49 |
| 2014-07-07 | 106.91 |
| 2014-07-04 | 106.91 |
| 2014-07-03 | 106.49 |
| 2014-07-02 | 106.91 |
| 2014-06-30 | 102.65 |
| 2014-06-27 | 102.65 |
| 2014-06-26 | 103.07 |
| 2014-06-25 | 100.09 |
| 2014-06-24 | 100.09 |
| 2014-06-23 | 99.23 |
| 2014-06-20 | 103.07 |
| 2014-06-19 | 102.65 |
| 2014-06-18 | 102.65 |
| 2014-06-17 | 102.65 |
| 2014-06-16 | 103.50 |
| 2014-06-13 | 103.50 |
| 2014-06-12 | 102.22 |
| 2014-06-11 | 102.22 |
| 2014-06-10 | 102.22 |
| 2014-06-09 | 100.51 |
| 2014-06-06 | 99.66 |
| 2014-06-05 | 100.94 |
| 2014-06-04 | 100.94 |
| 2014-06-03 | 101.79 |
| 2014-05-30 | 100.51 |
| 2014-05-29 | 99.66 |
| 2014-05-28 | 100.51 |
| 2014-05-27 | 98.81 |
| 2014-05-26 | 98.81 |
| 2014-05-23 | 98.81 |
| 2014-05-22 | 98.38 |
| 2014-05-21 | 97.53 |
| 2014-05-20 | 96.67 |
| 2014-05-19 | 95.39 |
| 2014-05-16 | 95.39 |
| 2014-05-15 | 95.82 |
| 2014-05-14 | 94.97 |
| 2014-05-13 | 92.83 |
| 2014-05-12 | 92.41 |
| 2014-05-09 | 88.57 |
| 2014-05-08 | 88.14 |
| 2014-05-07 | 87.29 |
| 2014-05-05 | 88.99 |
| 2014-05-02 | 91.55 |
| 2014-04-30 | 89.85 |
| 2014-04-29 | 93.26 |
| 2014-04-28 | 90.27 |
| 2014-04-25 | 90.27 |
| 2014-04-24 | 93.66 |
| 2014-04-23 | 93.24 |
| 2014-04-22 | 95.36 |
| 2014-04-17 | 95.36 |
| 2014-04-16 | 94.94 |
| 2014-04-15 | 94.09 |
| 2014-04-14 | 97.48 |
| 2014-04-11 | 97.05 |
| 2014-04-10 | 99.17 |
| 2014-04-09 | 96.21 |
| 2014-04-08 | 94.09 |
| 2014-04-07 | 91.54 |
| 2014-04-04 | 92.82 |
| 2014-04-03 | 93.24 |
| 2014-04-02 | 92.82 |
| 2014-04-01 | 92.82 |
| 2014-03-31 | 89.85 |
| 2014-03-28 | 89.43 |
| 2014-03-27 | 87.31 |
| 2014-03-26 | 88.15 |
| 2014-03-25 | 86.88 |
| 2014-03-24 | 87.73 |
| 2014-03-21 | 84.34 |
| 2014-03-20 | 81.80 |
| 2014-03-19 | 85.19 |
| 2014-03-18 | 85.19 |
| 2014-03-17 | 84.34 |
| 2014-03-14 | 85.19 |
| 2014-03-13 | 86.88 |
| 2014-03-12 | 88.15 |
| 2014-03-11 | 90.27 |
| 2014-03-10 | 90.27 |
| 2014-03-07 | 94.09 |
| 2014-03-06 | 94.09 |
| 2014-03-05 | 93.24 |
| 2014-03-04 | 93.66 |
| 2014-03-03 | 92.39 |
| 2014-02-28 | 94.94 |
| 2014-02-27 | 95.36 |
| 2014-02-26 | 91.97 |
| 2014-02-25 | 91.12 |
| 2014-02-24 | 91.12 |
| 2014-02-21 | 92.82 |
| 2014-02-20 | 91.54 |
| 2014-02-19 | 93.24 |
| 2014-02-18 | 92.82 |
| 2014-02-17 | 91.97 |
| 2014-02-14 | 91.12 |
| 2014-02-13 | 89.43 |
| 2014-02-12 | 90.70 |
| 2014-02-11 | 87.73 |
| 2014-02-10 | 84.34 |
| 2014-02-07 | 84.76 |
| 2014-02-06 | 83.07 |
| 2014-02-05 | 81.80 |
| 2014-02-04 | 83.07 |
| 2014-01-30 | 88.15 |
| 2014-01-29 | 89.00 |
| 2014-01-28 | 87.73 |
| 2014-01-27 | 87.73 |
| 2014-01-24 | 91.54 |
| 2014-01-23 | 94.51 |
| 2014-01-22 | 97.05 |
| 2014-01-21 | 96.63 |
| 2014-01-20 | 95.78 |
| 2014-01-17 | 97.90 |
| 2014-01-16 | 96.63 |
| 2014-01-15 | 95.78 |
| 2014-01-14 | 94.94 |
| 2014-01-13 | 95.78 |
| 2014-01-10 | 95.36 |
| 2014-01-09 | 94.51 |
| 2014-01-08 | 96.63 |
| 2014-01-07 | 94.09 |
| 2014-01-06 | 93.66 |
| 2014-01-03 | 94.94 |
| 2014-01-02 | 99.17 |
| 2013-12-31 | 98.75 |
| 2013-12-30 | 98.75 |
| 2013-12-27 | 98.75 |
| 2013-12-24 | 98.33 |
| 2013-12-23 | 96.21 |
| 2013-12-20 | 94.94 |
| 2013-12-19 | 95.36 |
| 2013-12-18 | 97.90 |
| 2013-12-17 | 97.05 |
| 2013-12-16 | 97.48 |
| 2013-12-13 | 98.75 |
| 2013-12-12 | 98.75 |
| 2013-12-11 | 99.17 |
| 2013-12-10 | 102.99 |
| 2013-12-09 | 103.41 |
| 2013-12-06 | 103.41 |
| 2013-12-05 | 102.56 |
| 2013-12-04 | 102.99 |
| 2013-12-03 | 104.26 |
| 2013-12-02 | 105.11 |
| 2013-11-29 | 104.26 |
| 2013-11-28 | 103.41 |
| 2013-11-27 | 103.41 |
| 2013-11-26 | 102.99 |
| 2013-11-25 | 102.99 |
| 2013-11-22 | 102.14 |
| 2013-11-21 | 101.29 |
| 2013-11-20 | 102.56 |
| 2013-11-19 | 102.14 |
| 2013-11-18 | 102.14 |
| 2013-11-15 | 96.63 |
| 2013-11-14 | 93.24 |
| 2013-11-13 | 91.97 |
| 2013-11-12 | 95.78 |
| 2013-11-11 | 97.05 |
| 2013-11-08 | 94.09 |
| 2013-11-07 | 94.94 |
| 2013-11-06 | 96.21 |
| 2013-11-05 | 96.63 |
| 2013-11-04 | 97.90 |
| 2013-11-01 | 98.33 |
| 2013-10-31 | 97.90 |
| 2013-10-30 | 99.34 |
| 2013-10-29 | 95.62 |
| 2013-10-28 | 95.21 |
| 2013-10-25 | 93.97 |
| 2013-10-24 | 95.21 |
| 2013-10-23 | 96.45 |
| 2013-10-22 | 98.93 |
| 2013-10-21 | 99.76 |
| 2013-10-18 | 98.93 |
| 2013-10-17 | 96.45 |
| 2013-10-16 | 97.69 |
| 2013-10-15 | 99.34 |
| 2013-10-11 | 98.52 |
| 2013-10-10 | 96.03 |
| 2013-10-09 | 96.86 |
| 2013-10-08 | 98.10 |
| 2013-10-07 | 96.03 |
| 2013-10-04 | 97.27 |
| 2013-10-03 | 98.10 |
| 2013-10-02 | 96.03 |
| 2013-09-30 | 95.21 |
| 2013-09-27 | 97.69 |
| 2013-09-26 | 97.27 |
| 2013-09-25 | 97.69 |
| 2013-09-24 | 97.69 |
| 2013-09-23 | 99.34 |
| 2013-09-19 | 100.17 |
| 2013-09-18 | 96.86 |
| 2013-09-17 | 97.27 |
| 2013-09-16 | 98.52 |
| 2013-09-13 | 95.21 |
| 2013-09-12 | 95.62 |
| 2013-09-11 | 95.21 |
| 2013-09-10 | 95.21 |
| 2013-09-09 | 93.55 |
| 2013-09-06 | 92.73 |
| 2013-09-05 | 92.31 |
| 2013-09-04 | 89.83 |
| 2013-09-03 | 90.24 |
| 2013-09-02 | 89.00 |
| 2013-08-30 | 84.45 |
| 2013-08-29 | 84.45 |
| 2013-08-28 | 83.21 |
| 2013-08-27 | 86.11 |
| 2013-08-26 | 87.35 |
| 2013-08-23 | 85.69 |
| 2013-08-22 | 86.11 |
| 2013-08-21 | 85.28 |
| 2013-08-20 | 85.69 |
| 2013-08-19 | 90.24 |
| 2013-08-16 | 91.07 |
| 2013-08-15 | 91.07 |
| 2013-08-13 | 91.48 |
| 2013-08-12 | 88.59 |
| 2013-08-09 | 84.45 |
| 2013-08-08 | 84.04 |
| 2013-08-07 | 82.80 |
| 2013-08-06 | 85.69 |
| 2013-08-05 | 88.59 |
| 2013-08-02 | 87.76 |
| 2013-08-01 | 87.35 |
| 2013-07-31 | 85.28 |
| 2013-07-30 | 86.11 |
| 2013-07-29 | 85.69 |
| 2013-07-26 | 86.52 |
| 2013-07-25 | 85.69 |
| 2013-07-24 | 86.52 |
| 2013-07-23 | 85.69 |
| 2013-07-22 | 81.15 |
| 2013-07-19 | 81.56 |
| 2013-07-18 | 81.15 |
| 2013-07-17 | 81.56 |
| 2013-07-16 | 80.73 |
| 2013-07-15 | 80.32 |
| 2013-07-12 | 79.90 |
| 2013-07-11 | 82.39 |
| 2013-07-10 | 77.42 |
| 2013-07-09 | 75.77 |
| 2013-07-08 | 74.94 |
| 2013-07-05 | 77.42 |
| 2013-07-04 | 74.11 |
| 2013-07-03 | 71.22 |
| 2013-07-02 | 75.36 |
| 2013-06-28 | 76.60 |
| 2013-06-27 | 73.70 |
| 2013-06-26 | 72.87 |
| 2013-06-25 | 68.74 |
| 2013-06-24 | 68.32 |
| 2013-06-21 | 72.05 |
| 2013-06-20 | 72.87 |
| 2013-06-19 | 78.25 |
| 2013-06-18 | 79.90 |
| 2013-06-17 | 79.90 |
| 2013-06-14 | 77.42 |
| 2013-06-13 | 77.01 |
| 2013-06-11 | 79.90 |
| 2013-06-10 | 81.97 |
| 2013-06-07 | 81.56 |
| 2013-06-06 | 83.21 |
| 2013-06-05 | 85.28 |
| 2013-06-04 | 86.94 |
| 2013-06-03 | 86.94 |
| 2013-05-31 | 87.76 |
| 2013-05-30 | 88.59 |
| 2013-05-29 | 88.59 |
| 2013-05-28 | 91.90 |
| 2013-05-27 | 89.83 |
| 2013-05-24 | 89.42 |
| 2013-05-23 | 89.00 |
| 2013-05-22 | 94.38 |
| 2013-05-21 | 95.21 |
| 2013-05-20 | 96.03 |
| 2013-05-16 | 92.31 |
| 2013-05-15 | 92.31 |
| 2013-05-14 | 91.48 |
| 2013-05-13 | 91.07 |
| 2013-05-10 | 94.38 |
| 2013-05-09 | 93.55 |
| 2013-05-08 | 92.73 |
| 2013-05-07 | 91.48 |
| 2013-05-06 | 90.66 |
| 2013-05-03 | 89.00 |
| 2013-05-02 | 89.00 |
| 2013-04-30 | 89.00 |
| 2013-04-29 | 87.76 |
| 2013-04-26 | 88.18 |
| 2013-04-25 | 86.53 |
| 2013-04-24 | 84.89 |
| 2013-04-23 | 81.19 |
| 2013-04-22 | 83.25 |
| 2013-04-19 | 83.66 |
| 2013-04-18 | 79.14 |
| 2013-04-17 | 79.55 |
| 2013-04-16 | 80.37 |
| 2013-04-15 | 80.78 |
| 2013-04-12 | 84.07 |
| 2013-04-11 | 83.25 |
| 2013-04-10 | 83.25 |
| 2013-04-09 | 82.01 |
| 2013-04-08 | 80.78 |
| 2013-04-05 | 80.78 |
| 2013-04-03 | 85.71 |
| 2013-04-02 | 86.53 |
| 2013-03-28 | 85.71 |
| 2013-03-27 | 86.53 |
| 2013-03-26 | 85.71 |
| 2013-03-25 | 85.30 |
| 2013-03-22 | 84.07 |
| 2013-03-21 | 84.89 |
| 2013-03-20 | 85.30 |
| 2013-03-19 | 82.42 |
| 2013-03-18 | 83.25 |
| 2013-03-15 | 86.94 |
| 2013-03-14 | 87.77 |
| 2013-03-13 | 87.35 |
| 2013-03-12 | 90.23 |
| 2013-03-11 | 91.87 |
| 2013-03-08 | 91.87 |
| 2013-03-07 | 89.00 |
| 2013-03-06 | 88.59 |
| 2013-03-05 | 86.94 |
| 2013-03-04 | 86.94 |
| 2013-03-01 | 89.82 |
| 2013-02-28 | 90.64 |
| 2013-02-27 | 87.35 |
| 2013-02-26 | 86.53 |
| 2013-02-25 | 89.41 |
| 2013-02-22 | 89.00 |
| 2013-02-21 | 89.82 |
| 2013-02-20 | 93.11 |
| 2013-02-19 | 91.87 |
| 2013-02-18 | 93.93 |
| 2013-02-15 | 94.34 |
| 2013-02-14 | 94.34 |
| 2013-02-08 | 93.11 |
| 2013-02-07 | 92.28 |
| 2013-02-06 | 92.70 |
| 2013-02-05 | 91.87 |
| 2013-02-04 | 96.39 |
| 2013-02-01 | 96.39 |
| 2013-01-31 | 96.80 |
| 2013-01-30 | 97.21 |
| 2013-01-29 | 96.39 |
| 2013-01-28 | 96.39 |
| 2013-01-25 | 95.57 |
| 2013-01-24 | 95.57 |
| 2013-01-23 | 95.98 |
| 2013-01-22 | 95.57 |
| 2013-01-21 | 95.57 |
| 2013-01-18 | 95.57 |
| 2013-01-17 | 93.52 |
| 2013-01-16 | 93.52 |
| 2013-01-15 | 93.93 |
| 2013-01-14 | 93.93 |
| 2013-01-11 | 93.11 |
| 2013-01-10 | 93.93 |
| 2013-01-09 | 92.70 |
| 2013-01-08 | 91.05 |
| 2013-01-07 | 93.11 |
| 2013-01-04 | 93.11 |
| 2013-01-03 | 93.52 |
| 2013-01-02 | 93.11 |
| 2012-12-31 | 87.77 |
| 2012-12-28 | 88.18 |
| 2012-12-27 | 87.77 |
| 2012-12-24 | 86.53 |
| 2012-12-21 | 86.53 |
| 2012-12-20 | 87.35 |
| 2012-12-19 | 87.77 |
| 2012-12-18 | 86.53 |
| 2012-12-17 | 86.53 |
| 2012-12-14 | 87.77 |
| 2012-12-13 | 86.12 |
| 2012-12-12 | 86.53 |
| 2012-12-11 | 84.89 |
| 2012-12-10 | 84.48 |
| 2012-12-07 | 84.07 |
| 2012-12-06 | 84.48 |
| 2012-12-05 | 84.89 |
| 2012-12-04 | 80.78 |
| 2012-12-03 | 80.37 |
| 2012-11-30 | 82.83 |
| 2012-11-29 | 82.01 |
| 2012-11-28 | 79.96 |
| 2012-11-27 | 81.19 |
| 2012-11-26 | 81.60 |
| 2012-11-23 | 82.01 |
| 2012-11-22 | 80.37 |
| 2012-11-21 | 78.73 |
| 2012-11-20 | 76.26 |
| 2012-11-19 | 76.67 |
| 2012-11-16 | 74.62 |
| 2012-11-15 | 75.03 |
| 2012-11-14 | 77.49 |
| 2012-11-13 | 75.44 |
| 2012-11-12 | 77.49 |
| 2012-11-09 | 77.08 |
| 2012-11-08 | 78.32 |
| 2012-11-07 | 83.25 |
| 2012-11-06 | 82.01 |
| 2012-11-05 | 82.42 |
| 2012-11-02 | 83.66 |
| 2012-11-01 | 80.78 |
| 2012-10-31 | 79.14 |
| 2012-10-30 | 77.33 |
| 2012-10-29 | 78.13 |
| 2012-10-26 | 78.53 |
| 2012-10-25 | 80.54 |
| 2012-10-24 | 80.14 |
| 2012-10-22 | 79.74 |
| 2012-10-19 | 78.13 |
| 2012-10-18 | 78.13 |
| 2012-10-17 | 77.33 |
| 2012-10-16 | 75.32 |
| 2012-10-15 | 75.32 |
| 2012-10-12 | 74.92 |
| 2012-10-11 | 73.72 |
| 2012-10-10 | 73.32 |
| 2012-10-09 | 73.32 |
| 2012-10-08 | 72.11 |
| 2012-10-05 | 73.72 |
| 2012-10-04 | 72.92 |
| 2012-10-03 | 72.51 |
| 2012-09-28 | 72.51 |
| 2012-09-27 | 72.51 |
| 2012-09-26 | 70.11 |
| 2012-09-25 | 71.71 |
| 2012-09-24 | 71.31 |
| 2012-09-21 | 71.71 |
| 2012-09-20 | 70.51 |
| 2012-09-19 | 72.92 |
| 2012-09-18 | 70.51 |
| 2012-09-17 | 70.91 |
| 2012-09-14 | 70.51 |
| 2012-09-13 | 66.10 |
| 2012-09-12 | 66.50 |
| 2012-09-11 | 64.49 |
| 2012-09-10 | 64.49 |
| 2012-09-07 | 64.49 |
| 2012-09-06 | 59.19 |
| 2012-09-05 | 58.07 |
| 2012-09-04 | 60.32 |
| 2012-09-03 | 61.68 |
| 2012-08-31 | 60.88 |
| 2012-08-30 | 61.28 |
| 2012-08-29 | 63.29 |
| 2012-08-28 | 63.69 |
| 2012-08-27 | 63.69 |
| 2012-08-24 | 64.09 |
| 2012-08-23 | 66.10 |
| 2012-08-22 | 64.09 |
| 2012-08-21 | 66.10 |
| 2012-08-20 | 65.69 |
| 2012-08-17 | 66.10 |
| 2012-08-16 | 64.49 |
| 2012-08-15 | 65.29 |
| 2012-08-14 | 67.30 |
| 2012-08-13 | 65.29 |
| 2012-08-10 | 65.69 |
| 2012-08-09 | 66.90 |
| 2012-08-08 | 64.89 |
| 2012-08-07 | 65.29 |
| 2012-08-06 | 64.49 |
| 2012-08-03 | 62.08 |
| 2012-08-02 | 62.48 |
| 2012-08-01 | 62.89 |
| 2012-07-31 | 62.89 |
| 2012-07-30 | 61.68 |
| 2012-07-27 | 58.87 |
| 2012-07-26 | 55.66 |
| 2012-07-25 | 55.50 |
| 2012-07-24 | 55.34 |
| 2012-07-23 | 56.79 |
| 2012-07-20 | 61.68 |
| 2012-07-19 | 61.28 |
| 2012-07-18 | 58.39 |
| 2012-07-17 | 60.16 |
| 2012-07-16 | 57.27 |
| 2012-07-13 | 57.11 |
| 2012-07-12 | 56.63 |
| 2012-07-11 | 60.00 |
| 2012-07-10 | 59.68 |
| 2012-07-09 | 60.00 |
| 2012-07-06 | 62.89 |
| 2012-07-05 | 63.29 |
| 2012-07-04 | 62.08 |
| 2012-07-03 | 62.48 |
| 2012-06-29 | 60.16 |
| 2012-06-28 | 56.63 |
| 2012-06-27 | 58.07 |
| 2012-06-26 | 56.47 |
| 2012-06-25 | 55.66 |
| 2012-06-22 | 56.47 |
| 2012-06-21 | 58.71 |
| 2012-06-20 | 60.48 |
| 2012-06-19 | 59.84 |
| 2012-06-18 | 60.00 |
| 2012-06-15 | 58.71 |
| 2012-06-14 | 55.02 |
| 2012-06-13 | 56.31 |
| 2012-06-12 | 55.02 |
| 2012-06-11 | 55.50 |
| 2012-06-08 | 51.65 |
| 2012-06-07 | 53.10 |
| 2012-06-06 | 52.29 |
| 2012-06-05 | 49.08 |
| 2012-06-04 | 48.44 |
| 2012-06-01 | 51.97 |
| 2012-05-31 | 52.29 |
| 2012-05-30 | 52.13 |
| 2012-05-29 | 54.86 |
| 2012-05-28 | 52.94 |
| 2012-05-25 | 52.13 |
| 2012-05-24 | 51.65 |
| 2012-05-23 | 52.29 |
| 2012-05-22 | 54.54 |
| 2012-05-21 | 53.74 |
| 2012-05-18 | 53.58 |
| 2012-05-17 | 55.66 |
| 2012-05-16 | 55.82 |
| 2012-05-15 | 60.88 |
| 2012-05-14 | 59.36 |
| 2012-05-11 | 61.28 |
| 2012-05-10 | 63.29 |
| 2012-05-09 | 64.09 |
| 2012-05-08 | 65.69 |
| 2012-05-07 | 65.69 |
| 2012-05-04 | 70.51 |
| 2012-05-03 | 71.71 |
| 2012-05-02 | 72.51 |
| 2012-04-30 | 70.51 |
| 2012-04-27 | 67.70 |
| 2012-04-26 | 68.18 |
| 2012-04-25 | 66.99 |
| 2012-04-24 | 66.99 |
| 2012-04-23 | 66.59 |
| 2012-04-20 | 69.38 |
| 2012-04-19 | 69.78 |
| 2012-04-18 | 68.18 |
| 2012-04-17 | 66.19 |
| 2012-04-16 | 66.59 |
| 2012-04-13 | 67.38 |
| 2012-04-12 | 64.20 |
| 2012-04-11 | 62.60 |
| 2012-04-10 | 64.20 |
| 2012-04-05 | 66.19 |
| 2012-04-03 | 67.78 |
| 2012-04-02 | 65.39 |
| 2012-03-30 | 65.79 |
| 2012-03-29 | 66.19 |
| 2012-03-28 | 68.58 |
| 2012-03-27 | 70.17 |
| 2012-03-26 | 66.99 |
| 2012-03-23 | 66.59 |
| 2012-03-22 | 68.58 |
| 2012-03-21 | 68.58 |
| 2012-03-20 | 68.58 |
| 2012-03-19 | 70.17 |
| 2012-03-16 | 72.17 |
| 2012-03-15 | 72.17 |
| 2012-03-14 | 71.77 |
| 2012-03-13 | 71.77 |
| 2012-03-12 | 70.17 |
| 2012-03-09 | 69.78 |
| 2012-03-08 | 68.18 |
| 2012-03-07 | 65.79 |
| 2012-03-06 | 67.38 |
| 2012-03-05 | 70.17 |
| 2012-03-02 | 73.76 |
| 2012-03-01 | 72.17 |
| 2012-02-29 | 74.16 |
| 2012-02-28 | 73.76 |
| 2012-02-27 | 70.57 |
| 2012-02-24 | 71.77 |
| 2012-02-23 | 72.17 |
| 2012-02-22 | 73.36 |
| 2012-02-21 | 72.57 |
| 2012-02-20 | 72.17 |
| 2012-02-17 | 72.57 |
| 2012-02-16 | 70.97 |
| 2012-02-15 | 72.17 |
| 2012-02-14 | 68.18 |
| 2012-02-13 | 68.18 |
| 2012-02-10 | 66.99 |
| 2012-02-09 | 68.98 |
| 2012-02-08 | 68.98 |
| 2012-02-07 | 66.19 |
| 2012-02-06 | 66.59 |
| 2012-02-03 | 66.59 |
| 2012-02-02 | 66.59 |
| 2012-02-01 | 63.80 |
| 2012-01-31 | 63.40 |
| 2012-01-30 | 62.20 |
| 2012-01-27 | 64.99 |
| 2012-01-26 | 64.20 |
| 2012-01-20 | 61.41 |
| 2012-01-19 | 60.61 |
| 2012-01-18 | 58.46 |
| 2012-01-17 | 57.98 |
| 2012-01-16 | 52.72 |
| 2012-01-13 | 54.47 |
| 2012-01-12 | 53.68 |
| 2012-01-11 | 54.15 |
| 2012-01-10 | 52.72 |
| 2012-01-09 | 52.08 |
| 2012-01-06 | 49.37 |
| 2012-01-05 | 51.44 |
| 2012-01-04 | 50.65 |
| 2012-01-03 | 51.60 |
| 2011-12-30 | 48.10 |
| 2011-12-29 | 47.62 |
| 2011-12-28 | 48.73 |
| 2011-12-23 | 49.69 |
| 2011-12-22 | 47.62 |
| 2011-12-21 | 47.78 |
| 2011-12-20 | 45.23 |
| 2011-12-19 | 45.23 |
| 2011-12-16 | 47.14 |
| 2011-12-15 | 44.91 |
| 2011-12-14 | 47.30 |
| 2011-12-13 | 48.26 |
| 2011-12-12 | 48.89 |
| 2011-12-09 | 49.05 |
| 2011-12-08 | 53.52 |
| 2011-12-07 | 54.47 |
| 2011-12-06 | 52.08 |
| 2011-12-05 | 54.15 |
| 2011-12-02 | 53.20 |
| 2011-12-01 | 52.72 |
| 2011-11-30 | 44.27 |
| 2011-11-29 | 46.50 |
| 2011-11-28 | 44.91 |
| 2011-11-25 | 42.04 |
| 2011-11-24 | 44.11 |
| 2011-11-23 | 43.31 |
| 2011-11-22 | 46.34 |
| 2011-11-21 | 46.18 |
| 2011-11-18 | 48.26 |
| 2011-11-17 | 50.65 |
| 2011-11-16 | 51.60 |
| 2011-11-15 | 54.79 |
| 2011-11-14 | 56.70 |
| 2011-11-11 | 53.36 |
| 2011-11-10 | 51.76 |
| 2011-11-09 | 60.21 |
| 2011-11-08 | 57.82 |
| 2011-11-07 | 57.50 |
| 2011-11-04 | 58.94 |
| 2011-11-03 | 53.83 |
| 2011-11-02 | 58.30 |
| 2011-11-01 | 54.95 |
| 2011-10-31 | 59.10 |
| 2011-10-28 | 60.61 |
| 2011-10-27 | 57.50 |
| 2011-10-26 | 52.91 |
| 2011-10-25 | 51.98 |
| 2011-10-24 | 50.73 |
| 2011-10-21 | 44.98 |
| 2011-10-20 | 44.51 |
| 2011-10-19 | 46.84 |
| 2011-10-18 | 44.82 |
| 2011-10-17 | 51.20 |
| 2011-10-14 | 48.24 |
| 2011-10-13 | 50.58 |
| 2011-10-12 | 47.15 |
| 2011-10-11 | 45.60 |
| 2011-10-10 | 42.33 |
| 2011-10-07 | 42.18 |
| 2011-10-06 | 38.13 |
| 2011-10-04 | 30.82 |
| 2011-10-03 | 35.18 |
| 2011-09-30 | 41.09 |
| 2011-09-28 | 44.51 |
| 2011-09-27 | 45.44 |
| 2011-09-26 | 39.84 |
| 2011-09-23 | 41.87 |
| 2011-09-22 | 43.89 |
| 2011-09-21 | 50.73 |
| 2011-09-20 | 52.60 |
| 2011-09-19 | 51.35 |
| 2011-09-16 | 55.94 |
| 2011-09-15 | 54.00 |
| 2011-09-14 | 52.91 |
| 2011-09-12 | 52.44 |
| 2011-09-09 | 58.67 |
| 2011-09-08 | 59.05 |
| 2011-09-07 | 59.83 |
| 2011-09-06 | 57.11 |
| 2011-09-05 | 56.72 |
| 2011-09-02 | 61.00 |
| 2011-09-01 | 63.72 |
| 2011-08-31 | 63.33 |
| 2011-08-30 | 61.00 |
| 2011-08-29 | 58.28 |
| 2011-08-26 | 55.55 |
| 2011-08-25 | 57.11 |
| 2011-08-24 | 55.09 |
| 2011-08-23 | 57.89 |
| 2011-08-22 | 55.09 |
| 2011-08-19 | 54.31 |
| 2011-08-18 | 58.67 |
| 2011-08-17 | 61.39 |
| 2011-08-16 | 60.61 |
| 2011-08-15 | 61.00 |
| 2011-08-12 | 55.94 |
| 2011-08-11 | 55.94 |
| 2011-08-10 | 57.11 |
| 2011-08-09 | 53.69 |
| 2011-08-08 | 62.94 |
| 2011-08-05 | 66.05 |
| 2011-08-04 | 73.44 |
| 2011-08-03 | 74.61 |
| 2011-08-02 | 77.72 |
| 2011-08-01 | 80.05 |
| 2011-07-29 | 77.72 |
| 2011-07-28 | 78.89 |
| 2011-07-27 | 78.89 |
| 2011-07-26 | 78.50 |
| 2011-07-25 | 76.94 |
| 2011-07-22 | 78.11 |
| 2011-07-21 | 74.22 |
| 2011-07-20 | 74.61 |
| 2011-07-19 | 73.83 |
| 2011-07-18 | 72.67 |
| 2011-07-15 | 73.44 |
| 2011-07-14 | 74.22 |
| 2011-07-13 | 73.83 |
| 2011-07-12 | 71.89 |
| 2011-07-11 | 77.33 |
| 2011-07-08 | 80.05 |
| 2011-07-07 | 78.50 |
| 2011-07-06 | 78.89 |
| 2011-07-05 | 80.83 |
| 2011-07-04 | 80.83 |
| 2011-06-30 | 77.72 |
| 2011-06-29 | 75.00 |
| 2011-06-28 | 75.39 |
| 2011-06-27 | 75.00 |
| 2011-06-24 | 75.78 |
| 2011-06-23 | 72.67 |
| 2011-06-22 | 73.44 |
| 2011-06-21 | 73.44 |
| 2011-06-20 | 71.50 |
| 2011-06-17 | 72.28 |
| 2011-06-16 | 74.22 |
| 2011-06-15 | 76.94 |
| 2011-06-14 | 78.11 |
| 2011-06-13 | 78.11 |
| 2011-06-10 | 77.33 |
| 2011-06-09 | 78.89 |
| 2011-06-08 | 79.28 |
| 2011-06-07 | 80.83 |
| 2011-06-03 | 81.61 |
| 2011-06-02 | 83.55 |
| 2011-06-01 | 86.28 |
| 2011-05-31 | 87.05 |
| 2011-05-30 | 82.78 |
| 2011-05-27 | 82.39 |
| 2011-05-26 | 80.05 |
| 2011-05-25 | 79.28 |
| 2011-05-24 | 79.28 |
| 2011-05-23 | 78.89 |
| 2011-05-20 | 82.78 |
| 2011-05-19 | 82.39 |
| 2011-05-18 | 80.83 |
| 2011-05-17 | 79.66 |
| 2011-05-16 | 80.44 |
| 2011-05-13 | 83.16 |
| 2011-05-12 | 80.83 |
| 2011-05-11 | 82.78 |
| 2011-05-09 | 82.78 |
| 2011-05-06 | 81.22 |
| 2011-05-05 | 82.00 |
| 2011-05-04 | 82.00 |
| 2011-05-03 | 84.72 |
| 2011-04-29 | 85.11 |
| 2011-04-28 | 86.28 |
| 2011-04-27 | 86.82 |
| 2011-04-26 | 87.59 |
| 2011-04-21 | 88.75 |
| 2011-04-20 | 86.43 |
| 2011-04-19 | 83.73 |
| 2011-04-18 | 86.05 |
| 2011-04-15 | 87.21 |
| 2011-04-14 | 87.21 |
| 2011-04-13 | 88.75 |
| 2011-04-12 | 87.21 |
| 2011-04-11 | 89.91 |
| 2011-04-08 | 90.69 |
| 2011-04-07 | 89.91 |
| 2011-04-06 | 89.53 |
| 2011-04-04 | 88.37 |
| 2011-04-01 | 85.66 |
| 2011-03-31 | 83.73 |
| 2011-03-30 | 82.95 |
| 2011-03-29 | 80.25 |
| 2011-03-28 | 80.25 |
| 2011-03-25 | 80.63 |
| 2011-03-24 | 79.08 |
| 2011-03-23 | 78.31 |
| 2011-03-22 | 77.92 |
| 2011-03-21 | 77.15 |
| 2011-03-18 | 74.44 |
| 2011-03-17 | 74.06 |
| 2011-03-16 | 77.15 |
| 2011-03-15 | 76.76 |
| 2011-03-14 | 81.79 |
| 2011-03-11 | 81.02 |
| 2011-03-10 | 83.73 |
| 2011-03-09 | 85.66 |
| 2011-03-08 | 84.89 |
| 2011-03-07 | 81.41 |
| 2011-03-04 | 82.57 |
| 2011-03-03 | 80.25 |
| 2011-03-02 | 79.08 |
| 2011-03-01 | 82.57 |
| 2011-02-28 | 82.18 |
| 2011-02-25 | 79.47 |
| 2011-02-24 | 75.99 |
| 2011-02-23 | 78.70 |
| 2011-02-22 | 79.08 |
| 2011-02-21 | 82.95 |
| 2011-02-18 | 83.73 |
| 2011-02-17 | 81.41 |
| 2011-02-16 | 80.25 |
| 2011-02-15 | 78.31 |
| 2011-02-14 | 79.86 |
| 2011-02-11 | 77.92 |
| 2011-02-10 | 76.76 |
| 2011-02-09 | 80.25 |
| 2011-02-08 | 82.57 |
| 2011-02-07 | 83.34 |
| 2011-02-02 | 86.05 |
| 2011-02-01 | 82.95 |
| 2011-01-31 | 82.95 |
| 2011-01-28 | 83.73 |
| 2011-01-27 | 85.27 |
| 2011-01-26 | 85.66 |
| 2011-01-25 | 85.27 |
| 2011-01-24 | 85.27 |
| 2011-01-21 | 86.05 |
| 2011-01-20 | 86.82 |
| 2011-01-19 | 89.91 |
| 2011-01-18 | 88.37 |
| 2011-01-17 | 88.37 |
| 2011-01-14 | 89.14 |
| 2011-01-13 | 88.75 |
| 2011-01-12 | 87.98 |
| 2011-01-11 | 85.27 |
| 2011-01-10 | 83.34 |
| 2011-01-07 | 84.50 |
| 2011-01-06 | 85.27 |
| 2011-01-05 | 84.89 |
| 2011-01-04 | 84.11 |
| 2011-01-03 | 82.57 |
| 2010-12-31 | 79.47 |
| 2010-12-30 | 79.08 |
| 2010-12-29 | 79.08 |
| 2010-12-28 | 76.38 |
| 2010-12-24 | 77.92 |
| 2010-12-23 | 78.31 |
| 2010-12-22 | 79.47 |
| 2010-12-21 | 79.47 |
| 2010-12-20 | 76.38 |
| 2010-12-17 | 76.76 |
| 2010-12-16 | 76.38 |
| 2010-12-15 | 78.31 |
| 2010-12-14 | 82.57 |
| 2010-12-13 | 81.79 |
| 2010-12-10 | 80.63 |
| 2010-12-09 | 80.25 |
| 2010-12-08 | 79.47 |
| 2010-12-07 | 82.57 |
| 2010-12-06 | 80.63 |
| 2010-12-03 | 82.18 |
| 2010-12-02 | 82.57 |
| 2010-12-01 | 81.02 |
| 2010-11-30 | 79.47 |
| 2010-11-29 | 80.63 |
| 2010-11-26 | 77.92 |
| 2010-11-25 | 79.47 |
| 2010-11-24 | 79.47 |
| 2010-11-23 | 78.31 |
| 2010-11-22 | 83.34 |
| 2010-11-19 | 83.73 |
| 2010-11-18 | 83.73 |
| 2010-11-17 | 80.63 |
| 2010-11-16 | 84.11 |
| 2010-11-15 | 86.82 |
| 2010-11-12 | 88.37 |
| 2010-11-11 | 92.24 |
| 2010-11-10 | 90.69 |
| 2010-11-09 | 92.62 |
| 2010-11-08 | 94.17 |
| 2010-11-05 | 93.40 |
| 2010-11-04 | 90.30 |
| 2010-11-03 | 87.59 |
| 2010-11-02 | 83.73 |
| 2010-11-01 | 84.11 |
| 2010-10-29 | 79.08 |
| 2010-10-28 | 80.55 |
| 2010-10-27 | 80.18 |
| 2010-10-26 | 83.21 |
| 2010-10-25 | 83.59 |
| 2010-10-22 | 82.45 |
| 2010-10-21 | 83.97 |
| 2010-10-20 | 83.21 |
| 2010-10-19 | 84.73 |
| 2010-10-18 | 82.45 |
| 2010-10-15 | 84.73 |
| 2010-10-14 | 85.11 |
| 2010-10-13 | 82.45 |
| 2010-10-12 | 79.80 |
| 2010-10-11 | 80.55 |
| 2010-10-08 | 78.28 |
| 2010-10-07 | 77.90 |
| 2010-10-06 | 78.28 |
| 2010-10-05 | 75.62 |
| 2010-10-04 | 75.62 |
| 2010-09-30 | 74.11 |
| 2010-09-29 | 74.11 |
| 2010-09-28 | 71.83 |
| 2010-09-27 | 73.73 |
| 2010-09-24 | 72.21 |
| 2010-09-22 | 71.45 |
| 2010-09-21 | 71.45 |
| 2010-09-20 | 70.69 |
| 2010-09-17 | 70.69 |
| 2010-09-16 | 68.80 |
| 2010-09-15 | 69.17 |
| 2010-09-14 | 68.80 |
| 2010-09-13 | 68.80 |
| 2010-09-10 | 65.38 |
| 2010-09-09 | 64.62 |
| 2010-09-08 | 63.86 |
| 2010-09-07 | 66.52 |
| 2010-09-06 | 66.14 |
| 2010-09-03 | 63.11 |
| 2010-09-02 | 62.35 |
| 2010-09-01 | 59.69 |
| 2010-08-31 | 58.55 |
| 2010-08-30 | 60.45 |
| 2010-08-27 | 59.31 |
| 2010-08-26 | 60.07 |
| 2010-08-25 | 59.31 |
| 2010-08-24 | 60.07 |
| 2010-08-23 | 61.97 |
| 2010-08-20 | 62.35 |
| 2010-08-19 | 63.11 |
| 2010-08-18 | 62.73 |
| 2010-08-17 | 63.49 |
| 2010-08-16 | 63.11 |
| 2010-08-13 | 62.73 |
| 2010-08-12 | 63.11 |
| 2010-08-11 | 65.00 |
| 2010-08-10 | 65.76 |
| 2010-08-09 | 68.42 |
| 2010-08-06 | 67.66 |
| 2010-08-05 | 66.90 |
| 2010-08-04 | 66.52 |
| 2010-08-03 | 66.14 |
| 2010-08-02 | 65.38 |
| 2010-07-30 | 62.35 |
| 2010-07-29 | 63.49 |
| 2010-07-28 | 63.49 |
| 2010-07-27 | 62.35 |
| 2010-07-26 | 61.21 |
| 2010-07-23 | 61.21 |
| 2010-07-22 | 59.31 |
| 2010-07-21 | 58.93 |
| 2010-07-20 | 56.66 |
| 2010-07-19 | 55.14 |
| 2010-07-16 | 56.66 |
| 2010-07-15 | 56.66 |
| 2010-07-14 | 59.31 |
| 2010-07-13 | 57.80 |
| 2010-07-12 | 58.55 |
| 2010-07-09 | 57.80 |
| 2010-07-08 | 54.76 |
| 2010-07-07 | 53.62 |
| 2010-07-06 | 55.14 |
| 2010-07-05 | 53.24 |
| 2010-07-02 | 53.62 |
| 2010-06-30 | 55.90 |
| 2010-06-29 | 56.28 |
| 2010-06-28 | 60.45 |
| 2010-06-25 | 59.69 |
| 2010-06-24 | 59.69 |
| 2010-06-23 | 61.21 |
| 2010-06-22 | 61.21 |
| 2010-06-21 | 61.97 |
| 2010-06-18 | 56.66 |
| 2010-06-17 | 55.90 |
| 2010-06-15 | 55.52 |
| 2010-06-14 | 55.14 |
| 2010-06-11 | 53.62 |
| 2010-06-10 | 52.11 |
| 2010-06-09 | 52.11 |
| 2010-06-08 | 50.66 |
| 2010-06-07 | 49.75 |
| 2010-06-04 | 53.24 |
| 2010-06-03 | 52.86 |
| 2010-06-02 | 50.51 |
| 2010-06-01 | 50.66 |
| 2010-05-31 | 52.49 |
| 2010-05-28 | 52.49 |
| 2010-05-27 | 50.36 |
| 2010-05-26 | 48.08 |
| 2010-05-25 | 46.57 |
| 2010-05-24 | 51.42 |
| 2010-05-20 | 50.82 |
| 2010-05-19 | 50.82 |
| 2010-05-18 | 53.24 |
| 2010-05-17 | 51.12 |
| 2010-05-14 | 54.38 |
| 2010-05-13 | 56.28 |
| 2010-05-12 | 54.76 |
| 2010-05-11 | 54.38 |
| 2010-05-10 | 56.66 |
| 2010-05-07 | 52.49 |
| 2010-05-06 | 54.38 |
| 2010-05-05 | 55.52 |
| 2010-05-04 | 58.55 |
| 2010-05-03 | 58.93 |
| 2010-04-30 | 61.21 |
| 2010-04-29 | 58.55 |
| 2010-04-28 | 59.92 |
| 2010-04-27 | 61.81 |
| 2010-04-26 | 64.07 |
| 2010-04-23 | 62.18 |
| 2010-04-22 | 63.31 |
| 2010-04-21 | 63.69 |
| 2010-04-20 | 64.45 |
| 2010-04-19 | 63.31 |
| 2010-04-16 | 66.71 |
| 2010-04-15 | 68.59 |
| 2010-04-14 | 68.59 |
| 2010-04-13 | 68.59 |
| 2010-04-12 | 68.97 |
| 2010-04-09 | 68.97 |
| 2010-04-08 | 66.33 |
| 2010-04-07 | 66.71 |
| 2010-04-01 | 64.45 |
| 2010-03-31 | 61.81 |
| 2010-03-30 | 62.56 |
| 2010-03-29 | 61.81 |
| 2010-03-26 | 59.92 |
| 2010-03-25 | 58.03 |
| 2010-03-24 | 60.30 |
| 2010-03-23 | 59.92 |
| 2010-03-22 | 59.54 |
| 2010-03-19 | 62.18 |
| 2010-03-18 | 62.18 |
| 2010-03-17 | 62.94 |
| 2010-03-16 | 59.92 |
| 2010-03-15 | 60.67 |
| 2010-03-12 | 61.05 |
| 2010-03-11 | 61.43 |
| 2010-03-10 | 61.43 |
| 2010-03-09 | 61.43 |
| 2010-03-08 | 61.05 |
| 2010-03-05 | 58.03 |
| 2010-03-04 | 56.53 |
| 2010-03-03 | 58.79 |
| 2010-03-02 | 59.17 |
| 2010-03-01 | 59.92 |
| 2010-02-26 | 56.90 |
| 2010-02-25 | 55.02 |
| 2010-02-24 | 55.77 |
| 2010-02-23 | 56.53 |
| 2010-02-22 | 54.64 |
| 2010-02-19 | 51.24 |
| 2010-02-18 | 55.02 |
| 2010-02-17 | 56.15 |
| 2010-02-12 | 54.26 |
| 2010-02-11 | 54.26 |
| 2010-02-10 | 51.62 |
| 2010-02-09 | 50.26 |
| 2010-02-08 | 48.76 |
| 2010-02-05 | 49.81 |
| 2010-02-04 | 54.64 |
| 2010-02-03 | 57.28 |
| 2010-02-02 | 54.26 |
| 2010-02-01 | 53.88 |
| 2010-01-29 | 52.75 |
| 2010-01-28 | 54.64 |
| 2010-01-27 | 52.38 |
| 2010-01-26 | 53.13 |
| 2010-01-25 | 56.53 |
| 2010-01-22 | 58.03 |
| 2010-01-21 | 58.41 |
| 2010-01-20 | 61.43 |
| 2010-01-19 | 64.45 |
| 2010-01-18 | 62.94 |
| 2010-01-15 | 64.45 |
| 2010-01-14 | 64.82 |
| 2010-01-13 | 65.20 |
| 2010-01-12 | 68.97 |
| 2010-01-11 | 70.48 |
| 2010-01-08 | 69.73 |
| 2010-01-07 | 69.35 |
| 2010-01-06 | 70.48 |
| 2010-01-05 | 69.35 |
| 2010-01-04 | 65.58 |
| 2009-12-31 | 65.95 |
| 2009-12-30 | 63.69 |
| 2009-12-29 | 62.94 |
| 2009-12-28 | 62.94 |
| 2009-12-24 | 63.31 |
| 2009-12-23 | 61.43 |
| 2009-12-22 | 59.92 |
| 2009-12-21 | 59.17 |
| 2009-12-18 | 60.67 |
| 2009-12-17 | 62.18 |
| 2009-12-16 | 64.07 |
| 2009-12-15 | 65.58 |
| 2009-12-14 | 67.46 |
| 2009-12-11 | 66.71 |
| 2009-12-10 | 64.82 |
| 2009-12-09 | 65.20 |
| 2009-12-08 | 67.46 |
| 2009-12-07 | 69.73 |
| 2009-12-04 | 71.23 |
| 2009-12-03 | 70.86 |
| 2009-12-02 | 68.97 |
| 2009-12-01 | 67.84 |
| 2009-11-30 | 65.95 |
| 2009-11-27 | 60.67 |
| 2009-11-26 | 68.59 |
| 2009-11-25 | 71.99 |
| 2009-11-24 | 70.48 |
| 2009-11-23 | 72.74 |
| 2009-11-20 | 70.10 |
| 2009-11-19 | 71.23 |
| 2009-11-18 | 73.12 |
| 2009-11-17 | 73.50 |
| 2009-11-16 | 73.87 |
| 2009-11-13 | 70.86 |
| 2009-11-12 | 69.73 |
| 2009-11-11 | 71.23 |
| 2009-11-10 | 68.59 |
| 2009-11-09 | 68.59 |
| 2009-11-06 | 65.58 |
| 2009-11-05 | 62.18 |
| 2009-11-04 | 63.69 |
| 2009-11-03 | 60.67 |
| 2009-11-02 | 64.07 |
| 2009-10-30 | 64.82 |
| 2009-10-29 | 61.43 |
| 2009-10-28 | 64.97 |
| 2009-10-27 | 68.31 |
| 2009-10-23 | 70.91 |
| 2009-10-22 | 68.31 |
| 2009-10-21 | 68.68 |
| 2009-10-20 | 69.42 |
| 2009-10-19 | 67.94 |
| 2009-10-16 | 66.09 |
| 2009-10-15 | 66.83 |
| 2009-10-14 | 66.09 |
| 2009-10-13 | 63.12 |
| 2009-10-12 | 61.27 |
| 2009-10-09 | 63.12 |
| 2009-10-08 | 63.12 |
| 2009-10-07 | 61.27 |
| 2009-10-06 | 57.93 |
| 2009-10-05 | 54.59 |
| 2009-10-02 | 54.22 |
| 2009-09-30 | 58.67 |
| 2009-09-29 | 59.04 |
| 2009-09-28 | 56.08 |
| 2009-09-25 | 59.41 |
| 2009-09-24 | 59.78 |
| 2009-09-23 | 63.49 |
| 2009-09-22 | 64.60 |
| 2009-09-21 | 62.75 |
| 2009-09-18 | 63.86 |
| 2009-09-17 | 64.60 |
| 2009-09-16 | 61.64 |
| 2009-09-15 | 58.30 |
| 2009-09-14 | 58.67 |
| 2009-09-11 | 59.78 |
| 2009-09-10 | 59.04 |
| 2009-09-09 | 57.93 |
| 2009-09-08 | 59.04 |
| 2009-09-07 | 55.71 |
| 2009-09-04 | 53.48 |
| 2009-09-03 | 49.03 |
| 2009-09-02 | 47.40 |
| 2009-09-01 | 49.77 |
| 2009-08-31 | 49.03 |
| 2009-08-28 | 51.63 |
| 2009-08-27 | 52.74 |
| 2009-08-26 | 54.22 |
| 2009-08-25 | 54.22 |
| 2009-08-24 | 54.96 |
| 2009-08-21 | 52.74 |
| 2009-08-20 | 53.48 |
| 2009-08-19 | 50.52 |
| 2009-08-18 | 53.11 |
| 2009-08-17 | 52.00 |
| 2009-08-14 | 56.82 |
| 2009-08-13 | 57.19 |
| 2009-08-12 | 54.22 |
| 2009-08-11 | 58.30 |
| 2009-08-10 | 57.56 |
| 2009-08-07 | 53.48 |
| 2009-08-06 | 57.56 |
| 2009-08-05 | 54.22 |
| 2009-08-04 | 56.45 |
| 2009-08-03 | 56.45 |
| 2009-07-31 | 54.96 |
| 2009-07-30 | 52.37 |
| 2009-07-29 | 51.63 |
| 2009-07-28 | 54.96 |
| 2009-07-27 | 52.74 |
| 2009-07-24 | 50.89 |
| 2009-07-23 | 49.40 |
| 2009-07-22 | 45.47 |
| 2009-07-21 | 47.25 |
| 2009-07-20 | 47.10 |
| 2009-07-17 | 42.06 |
| 2009-07-16 | 38.36 |
| 2009-07-15 | 38.06 |
| 2009-07-14 | 34.94 |
| 2009-07-13 | 30.50 |
| 2009-07-10 | 33.46 |
| 2009-07-09 | 34.35 |
| 2009-07-08 | 33.91 |
| 2009-07-07 | 34.80 |
| 2009-07-06 | 35.39 |
| 2009-07-03 | 37.17 |
| 2009-07-02 | 36.87 |
| 2009-06-30 | 39.10 |
| 2009-06-29 | 39.84 |
| 2009-06-26 | 40.28 |
| 2009-06-25 | 38.06 |
| 2009-06-24 | 35.09 |
| 2009-06-23 | 32.57 |
| 2009-06-22 | 36.43 |
| 2009-06-19 | 35.24 |
| 2009-06-18 | 34.06 |
| 2009-06-17 | 35.98 |
| 2009-06-16 | 36.58 |
| 2009-06-15 | 38.95 |
| 2009-06-12 | 42.06 |
| 2009-06-11 | 41.32 |
| 2009-06-10 | 41.17 |
| 2009-06-09 | 35.83 |
| 2009-06-08 | 37.17 |
| 2009-06-05 | 39.99 |
| 2009-06-04 | 38.95 |
| 2009-06-03 | 39.39 |
| 2009-06-02 | 38.21 |
| 2009-06-01 | 41.77 |
| 2009-05-29 | 36.72 |
| 2009-05-27 | 34.65 |
| 2009-05-26 | 27.83 |
| 2009-05-25 | 28.42 |
| 2009-05-22 | 27.83 |
| 2009-05-21 | 28.72 |
| 2009-05-20 | 30.50 |
| 2009-05-19 | 31.09 |
| 2009-05-18 | 27.09 |
| 2009-05-15 | 25.31 |
| 2009-05-14 | 23.23 |
| 2009-05-13 | 27.23 |
| 2009-05-12 | 28.12 |
| 2009-05-11 | 27.53 |
| 2009-05-08 | 29.75 |
| 2009-05-07 | 28.27 |
| 2009-05-06 | 25.60 |
| 2009-05-05 | 22.64 |
| 2009-05-04 | 22.19 |
| 2009-04-30 | 15.52 |
| 2009-04-29 | 11.37 |
| 2009-04-28 | 8.40 |
| 2009-04-27 | 10.60 |
| 2009-04-24 | 13.68 |
| 2009-04-23 | 13.09 |
| 2009-04-22 | 10.60 |
| 2009-04-21 | 13.83 |
| 2009-04-20 | 16.91 |
| 2009-04-17 | 16.03 |
| 2009-04-16 | 15.59 |
| 2009-04-15 | 16.32 |
| 2009-04-14 | 15.44 |
| 2009-04-09 | 10.60 |
| 2009-04-08 | 7.37 |
| 2009-04-07 | 11.04 |
| 2009-04-06 | 11.48 |
| 2009-04-03 | 7.96 |
| 2009-04-02 | 7.96 |
| 2009-04-01 | 0.48 |
| 2009-03-31 | 1.21 |
| 2009-03-30 | 0.19 |
| 2009-03-27 | 5.03 |
| 2009-03-26 | 4.73 |
| 2009-03-25 | 1.36 |
| 2009-03-24 | 3.27 |
| 2009-03-23 | 0.04 |
| 2009-03-20 | -4.80 |
| 2009-03-19 | -2.89 |
| 2009-03-18 | -2.45 |
| 2009-03-17 | -4.65 |
| 2009-03-16 | -3.92 |
| 2009-03-13 | -7.00 |
| 2009-03-12 | -10.82 |
| 2009-03-11 | -11.26 |
| 2009-03-10 | -12.43 |
| 2009-03-09 | -14.04 |
| 2009-03-06 | -10.67 |
| 2009-03-05 | -9.35 |
| 2009-03-04 | -8.47 |
| 2009-03-03 | -10.52 |
| 2009-03-02 | -9.20 |
| 2009-02-27 | -4.80 |
| 2009-02-26 | -4.36 |
| 2009-02-25 | -3.77 |
| 2009-02-24 | -5.24 |
| 2009-02-23 | -2.16 |
| 2009-02-20 | -5.39 |
| 2009-02-19 | -3.33 |
| 2009-02-18 | -3.48 |
| 2009-02-17 | -4.21 |
| 2009-02-16 | -0.69 |
| 2009-02-13 | 0.33 |
| 2009-02-12 | -1.72 |
| 2009-02-11 | 0.48 |
| 2009-02-10 | 2.53 |
| 2009-02-09 | 1.95 |
| 2009-02-06 | 0.92 |
| 2009-02-05 | -2.31 |
| 2009-02-04 | -3.19 |
| 2009-02-03 | -5.24 |
| 2009-02-02 | -4.51 |
| 2009-01-30 | -1.72 |
| 2009-01-29 | -2.60 |
| 2009-01-23 | -6.71 |
| 2009-01-22 | -5.97 |
| 2009-01-21 | -6.85 |
| 2009-01-20 | -4.07 |
| 2009-01-19 | -1.13 |
| 2009-01-16 | -1.87 |
| 2009-01-15 | -1.57 |
| 2009-01-14 | 1.95 |
| 2009-01-13 | 1.65 |
| 2009-01-12 | 3.85 |
| 2009-01-09 | 6.79 |
| 2009-01-08 | 7.08 |
| 2009-01-07 | 11.33 |
| 2009-01-06 | 14.41 |
| 2009-01-05 | 15.29 |
| 2009-01-02 | 11.33 |
| 2008-12-31 | 7.08 |
| 2008-12-30 | 5.91 |
| 2008-12-29 | 5.91 |
| 2008-12-24 | 5.17 |
| 2008-12-23 | 5.47 |
| 2008-12-22 | 8.55 |
| 2008-12-19 | 12.51 |
| 2008-12-18 | 14.71 |
| 2008-12-17 | 14.27 |
| 2008-12-16 | 12.21 |
| 2008-12-15 | 11.63 |
| 2008-12-12 | 9.87 |
| 2008-12-11 | 15.59 |
| 2008-12-10 | 14.85 |
| 2008-12-09 | 10.01 |
| 2008-12-08 | 11.19 |
| 2008-12-05 | 2.53 |
| 2008-12-04 | 0.04 |
| 2008-12-03 | 1.07 |
| 2008-12-02 | -0.25 |
| 2008-12-01 | 4.15 |
| 2008-11-28 | 2.68 |
| 2008-11-27 | -0.25 |
| 2008-11-26 | -1.28 |
| 2008-11-25 | -4.36 |
| 2008-11-24 | -7.44 |
| 2008-11-21 | -6.12 |
| 2008-11-20 | -9.05 |
| 2008-11-19 | -5.24 |
| 2008-11-18 | -5.09 |
| 2008-11-17 | -0.11 |
| 2008-11-14 | 0.04 |
| 2008-11-13 | -2.60 |
| 2008-11-12 | 3.41 |
| 2008-11-11 | 3.71 |
| 2008-11-10 | 9.13 |
| 2008-11-07 | 5.32 |
| 2008-11-06 | 1.51 |
| 2008-11-05 | 9.72 |
| 2008-11-04 | 6.49 |
| 2008-11-03 | 5.91 |
| 2008-10-31 | 2.68 |
| 2008-10-30 | 4.88 |
| 2008-10-29 | -6.93 |
| 2008-10-28 | -8.49 |
| 2008-10-27 | -17.84 |
| 2008-10-24 | -7.92 |
| 2008-10-23 | 1.15 |
| 2008-10-22 | 4.83 |
| 2008-10-21 | 9.93 |
| 2008-10-20 | 12.20 |
| 2008-10-17 | 6.25 |
| 2008-10-16 | 11.20 |
| 2008-10-15 | 16.59 |
| 2008-10-14 | 22.40 |
| 2008-10-13 | 18.85 |
| 2008-10-10 | 8.51 |
| 2008-10-09 | 16.73 |
| 2008-10-08 | 13.47 |
| 2008-10-06 | 22.25 |
| 2008-10-03 | 29.20 |
| 2008-10-02 | 32.60 |
| 2008-09-30 | 31.04 |
| 2008-09-29 | 30.19 |
| 2008-09-26 | 36.00 |
| 2008-09-25 | 37.70 |
| 2008-09-24 | 37.98 |
| 2008-09-23 | 37.55 |
| 2008-09-22 | 42.37 |
| 2008-09-19 | 39.82 |
| 2008-09-18 | 29.20 |
| 2008-09-17 | 28.77 |
| 2008-09-16 | 32.74 |
| 2008-09-12 | 40.81 |
| 2008-09-11 | 40.53 |
| 2008-09-10 | 44.85 |
| 2008-09-09 | 48.04 |
| 2008-09-08 | 50.16 |
| 2008-09-05 | 44.14 |
| 2008-09-04 | 47.33 |
| 2008-09-03 | 48.75 |
| 2008-09-02 | 52.29 |
| 2008-09-01 | 50.87 |
| 2008-08-29 | 53.70 |
| 2008-08-28 | 51.93 |
| 2008-08-27 | 54.77 |
| 2008-08-26 | 52.29 |
| 2008-08-25 | 51.93 |
| 2008-08-21 | 47.33 |
| 2008-08-20 | 50.87 |
| 2008-08-19 | 48.04 |
| 2008-08-18 | 50.87 |
| 2008-08-15 | 52.29 |
| 2008-08-14 | 54.06 |
| 2008-08-13 | 53.70 |
| 2008-08-12 | 56.18 |
| 2008-08-11 | 57.60 |
| 2008-08-08 | 57.95 |
| 2008-08-07 | 59.02 |
| 2008-08-05 | 58.31 |
| 2008-08-04 | 62.56 |
| 2008-08-01 | 65.04 |
| 2008-07-31 | 63.97 |
| 2008-07-30 | 63.62 |
| 2008-07-29 | 60.43 |
| 2008-07-28 | 63.62 |
| 2008-07-25 | 63.97 |
| 2008-07-24 | 66.45 |
| 2008-07-23 | 66.81 |
| 2008-07-22 | 62.56 |
| 2008-07-21 | 62.56 |
| 2008-07-18 | 57.95 |
| 2008-07-17 | 56.54 |
| 2008-07-16 | 52.64 |
| 2008-07-15 | 52.64 |
| 2008-07-14 | 57.95 |
| 2008-07-11 | 59.37 |
| 2008-07-10 | 57.25 |
| 2008-07-09 | 56.89 |
| 2008-07-08 | 52.64 |
| 2008-07-07 | 57.95 |
| 2008-07-04 | 54.41 |
| 2008-07-03 | 53.00 |
| 2008-07-02 | 56.18 |
| 2008-06-30 | 59.02 |
| 2008-06-27 | 58.66 |
| 2008-06-26 | 62.20 |
| 2008-06-25 | 62.56 |
| 2008-06-24 | 61.49 |
| 2008-06-23 | 63.97 |
| 2008-06-20 | 63.97 |
| 2008-06-19 | 64.33 |
| 2008-06-18 | 67.16 |
| 2008-06-17 | 65.04 |
| 2008-06-16 | 65.04 |
| 2008-06-13 | 63.62 |
| 2008-06-12 | 65.74 |
| 2008-06-11 | 67.87 |
| 2008-06-10 | 68.22 |
| 2008-06-06 | 76.02 |
| 2008-06-05 | 74.60 |
| 2008-06-04 | 72.47 |
| 2008-06-03 | 74.60 |
| 2008-06-02 | 77.43 |
| 2008-05-30 | 76.37 |
| 2008-05-29 | 74.95 |
| 2008-05-28 | 74.60 |
| 2008-05-27 | 73.89 |
| 2008-05-26 | 73.89 |
| 2008-05-23 | 77.08 |
| 2008-05-22 | 79.20 |
| 2008-05-21 | 82.04 |
| 2008-05-20 | 79.56 |
| 2008-05-19 | 83.45 |
| 2008-05-16 | 83.10 |
| 2008-05-15 | 81.68 |
| 2008-05-14 | 82.74 |
| 2008-05-13 | 82.39 |
| 2008-05-09 | 78.49 |
| 2008-05-08 | 81.33 |
| 2008-05-07 | 82.04 |
| 2008-05-06 | 86.99 |
| 2008-05-05 | 85.93 |
| 2008-05-02 | 86.99 |
| 2008-04-30 | 83.45 |
| 2008-04-29 | 83.81 |
| 2008-04-28 | 82.53 |
| 2008-04-25 | 81.83 |
| 2008-04-24 | 82.53 |
| 2008-04-23 | 79.72 |
| 2008-04-22 | 77.27 |
| 2008-04-21 | 75.86 |
| 2008-04-18 | 72.00 |
| 2008-04-17 | 72.35 |
| 2008-04-16 | 69.19 |
| 2008-04-15 | 69.89 |
| 2008-04-14 | 69.19 |
| 2008-04-11 | 75.16 |
| 2008-04-10 | 71.65 |
| 2008-04-09 | 70.95 |
| 2008-04-08 | 72.35 |
| 2008-04-07 | 74.46 |
| 2008-04-03 | 71.65 |
| 2008-04-02 | 69.19 |
| 2008-04-01 | 64.63 |
| 2008-03-31 | 62.52 |
| 2008-03-28 | 64.98 |
| 2008-03-27 | 61.82 |
| 2008-03-26 | 60.77 |
| 2008-03-25 | 60.77 |
| 2008-03-20 | 50.94 |
| 2008-03-19 | 55.50 |
| 2008-03-18 | 52.69 |
| 2008-03-17 | 50.24 |
| 2008-03-14 | 57.96 |
| 2008-03-13 | 57.96 |
| 2008-03-12 | 65.68 |
| 2008-03-11 | 62.87 |
| 2008-03-10 | 61.47 |
| 2008-03-07 | 59.72 |
| 2008-03-06 | 64.63 |
| 2008-03-05 | 63.93 |
| 2008-03-04 | 63.58 |
| 2008-03-03 | 66.74 |
| 2008-02-29 | 71.65 |
| 2008-02-28 | 73.76 |
| 2008-02-27 | 73.41 |
| 2008-02-26 | 68.49 |
| 2008-02-25 | 64.98 |
| 2008-02-22 | 65.33 |
| 2008-02-21 | 67.44 |
| 2008-02-20 | 66.74 |
| 2008-02-19 | 70.95 |
| 2008-02-18 | 67.79 |
| 2008-02-15 | 70.60 |
| 2008-02-14 | 69.89 |
| 2008-02-13 | 63.58 |
| 2008-02-12 | 62.17 |
| 2008-02-11 | 59.72 |
| 2008-02-06 | 64.98 |
| 2008-02-05 | 75.51 |
| 2008-02-04 | 76.92 |
| 2008-02-01 | 70.60 |
| 2008-01-31 | 65.33 |
| 2008-01-30 | 67.09 |
| 2008-01-29 | 72.00 |
| 2008-01-28 | 70.25 |
| 2008-01-25 | 77.97 |
| 2008-01-24 | 66.38 |
| 2008-01-23 | 70.95 |
| 2008-01-22 | 54.10 |
| 2008-01-21 | 68.84 |
| 2008-01-18 | 77.97 |
| 2008-01-17 | 78.32 |
| 2008-01-16 | 73.05 |
| 2008-01-15 | 82.53 |
| 2008-01-14 | 87.45 |
| 2008-01-11 | 89.90 |
| 2008-01-10 | 92.71 |
| 2008-01-09 | 95.17 |
| 2008-01-08 | 91.66 |
| 2008-01-07 | 92.71 |
| 2008-01-04 | 94.82 |
| 2008-01-03 | 89.90 |
| 2008-01-02 | 94.47 |
| 2007-12-31 | 96.92 |
| 2007-12-28 | 93.06 |
| 2007-12-27 | 96.57 |
| 2007-12-24 | 99.38 |
| 2007-12-21 | 96.22 |
| 2007-12-20 | 92.01 |
| 2007-12-19 | 90.96 |
| 2007-12-18 | 89.55 |
| 2007-12-17 | 87.80 |
| 2007-12-14 | 94.82 |
| 2007-12-13 | 95.87 |
| 2007-12-12 | 101.49 |
| 2007-12-11 | 106.40 |
| 2007-12-10 | 101.14 |
| 2007-12-07 | 104.65 |
| 2007-12-06 | 108.86 |
| 2007-12-05 | 108.16 |
| 2007-12-04 | 104.30 |
| 2007-12-03 | 102.54 |
| 2007-11-30 | 102.89 |
| 2007-11-29 | 100.78 |
| 2007-11-28 | 93.76 |
| 2007-11-27 | 92.71 |
| 2007-11-26 | 95.87 |
| 2007-11-23 | 87.10 |
| 2007-11-22 | 83.58 |
| 2007-11-21 | 87.45 |
| 2007-11-20 | 95.52 |
| 2007-11-19 | 93.41 |
| 2007-11-16 | 93.76 |
| 2007-11-15 | 102.54 |
| 2007-11-14 | 106.05 |
| 2007-11-13 | 96.57 |
| 2007-11-12 | 94.82 |
| 2007-11-09 | 102.89 |
| 2007-11-08 | 102.19 |
| 2007-11-07 | 108.51 |
| 2007-11-06 | 107.81 |
| 2007-11-05 | 103.59 |
| 2007-11-02 | 114.12 |
| 2007-11-01 | 121.85 |
| 2007-10-31 | 120.44 |
| 2007-10-30 | 122.76 |
| 2007-10-29 | 122.76 |
| 2007-10-26 | 114.44 |
| 2007-10-25 | 110.29 |
| 2007-10-24 | 106.13 |
| 2007-10-23 | 106.82 |
| 2007-10-22 | 99.89 |
| 2007-10-18 | 107.86 |
| 2007-10-17 | 107.17 |
| 2007-10-16 | 103.36 |
| 2007-10-15 | 107.86 |
| 2007-10-12 | 103.36 |
| 2007-10-11 | 104.74 |
| 2007-10-10 | 100.93 |
| 2007-10-09 | 98.16 |
| 2007-10-08 | 96.08 |
| 2007-10-05 | 96.78 |
| 2007-10-04 | 89.85 |
| 2007-10-03 | 92.97 |
| 2007-10-02 | 99.20 |
| 2007-09-28 | 91.58 |
| 2007-09-27 | 90.54 |
| 2007-09-25 | 87.77 |
| 2007-09-24 | 87.77 |
| 2007-09-21 | 81.53 |
| 2007-09-20 | 81.19 |
| 2007-09-19 | 78.41 |
| 2007-09-18 | 73.22 |
| 2007-09-17 | 73.22 |
| 2007-09-14 | 74.95 |
| 2007-09-13 | 73.22 |
| 2007-09-12 | 71.49 |
| 2007-09-11 | 69.75 |
| 2007-09-10 | 70.10 |
| 2007-09-07 | 69.06 |
| 2007-09-06 | 69.75 |
| 2007-09-05 | 68.71 |
| 2007-09-04 | 68.37 |
| 2007-09-03 | 68.37 |
| 2007-08-31 | 68.71 |
| 2007-08-30 | 64.90 |
| 2007-08-29 | 61.79 |
| 2007-08-28 | 64.21 |
| 2007-08-27 | 65.60 |
| 2007-08-24 | 61.44 |
| 2007-08-23 | 61.79 |
| 2007-08-22 | 57.28 |
| 2007-08-21 | 52.78 |
| 2007-08-20 | 51.39 |
| 2007-08-17 | 44.12 |
| 2007-08-16 | 45.16 |
| 2007-08-15 | 50.35 |
| 2007-08-14 | 54.86 |
| 2007-08-13 | 54.51 |
| 2007-08-10 | 52.78 |
| 2007-08-09 | 57.28 |
| 2007-08-08 | 58.32 |
| 2007-08-07 | 53.47 |
| 2007-08-06 | 54.16 |
| 2007-08-03 | 58.32 |
| 2007-08-02 | 57.63 |
| 2007-08-01 | 57.98 |
| 2007-07-31 | 62.83 |
| 2007-07-30 | 59.71 |
| 2007-07-27 | 58.67 |
| 2007-07-26 | 62.83 |
| 2007-07-25 | 64.56 |
| 2007-07-24 | 64.90 |
| 2007-07-23 | 63.52 |
| 2007-07-20 | 63.17 |
| 2007-07-19 | 61.44 |
| 2007-07-18 | 60.40 |
| 2007-07-17 | 61.79 |
| 2007-07-16 | 60.75 |
| 2007-07-13 | 62.13 |
| 2007-07-12 | 60.40 |
| 2007-07-11 | 58.67 |
| 2007-07-10 | 60.05 |
| 2007-07-09 | 59.71 |
| 2007-07-06 | 58.32 |
| 2007-07-05 | 55.90 |
| 2007-07-04 | 55.90 |
| 2007-07-03 | 55.55 |
| 2007-06-29 | 52.78 |
| 2007-06-28 | 53.47 |
| 2007-06-27 | 52.78 |
| 2007-06-26 | 53.13 |
| 2007-06-25 | 53.82 |
| 2007-06-22 | 54.51 |
| 2007-06-21 | 54.16 |
| 2007-06-20 | 52.09 |
| 2007-06-18 | 51.39 |
| 2007-06-15 | 47.24 |
| 2007-06-14 | 47.24 |
| 2007-06-13 | 44.46 |
| 2007-06-12 | 44.46 |
| 2007-06-11 | 44.81 |
| 2007-06-08 | 44.46 |
| 2007-06-07 | 45.85 |
| 2007-06-06 | 46.20 |
| 2007-06-05 | 46.20 |
| 2007-06-04 | 45.16 |
| 2007-06-01 | 45.16 |
| 2007-05-31 | 45.16 |
| 2007-05-30 | 42.04 |
| 2007-05-29 | 43.77 |
| 2007-05-28 | 44.46 |
| 2007-05-25 | 44.12 |
| 2007-05-23 | 45.85 |
| 2007-05-22 | 46.20 |
| 2007-05-21 | 47.24 |
| 2007-05-18 | 46.20 |
| 2007-05-17 | 47.24 |
| 2007-05-16 | 46.20 |
| 2007-05-15 | 45.50 |
| 2007-05-14 | 46.89 |
| 2007-05-11 | 42.39 |
| 2007-05-10 | 44.46 |
| 2007-05-09 | 45.50 |
| 2007-05-08 | 44.12 |
| 2007-05-07 | 45.85 |
| 2007-05-04 | 44.81 |
| 2007-05-03 | 43.77 |
| 2007-05-02 | 42.04 |
| 2007-04-30 | 41.35 |
| 2007-04-27 | 42.39 |
| 2007-04-26 | 43.70 |
| 2007-04-25 | 42.33 |
| 2007-04-24 | 43.02 |
| 2007-04-23 | 43.36 |
| 2007-04-20 | 42.33 |
| 2007-04-19 | 40.96 |
| 2007-04-18 | 44.73 |
| 2007-04-17 | 44.04 |
| 2007-04-16 | 44.04 |
| 2007-04-13 | 40.96 |
| 2007-04-12 | 41.64 |
| 2007-04-11 | 42.33 |
| 2007-04-10 | 41.64 |
| 2007-04-04 | 40.62 |
| 2007-04-03 | 38.90 |
| 2007-04-02 | 37.19 |
| 2007-03-30 | 37.19 |
| 2007-03-29 | 37.53 |
| 2007-03-28 | 36.09 |
| 2007-03-27 | 37.05 |
| 2007-03-26 | 37.05 |
| 2007-03-23 | 36.64 |
| 2007-03-22 | 36.64 |
| 2007-03-21 | 35.54 |
| 2007-03-20 | 33.89 |
| 2007-03-19 | 33.07 |
| 2007-03-16 | 31.15 |
| 2007-03-15 | 30.88 |
| 2007-03-14 | 30.33 |
| 2007-03-13 | 33.34 |
| 2007-03-12 | 34.03 |
| 2007-03-09 | 32.38 |
| 2007-03-08 | 32.66 |
| 2007-03-07 | 30.60 |
| 2007-03-06 | 32.11 |
| 2007-03-05 | 29.23 |
| 2007-03-02 | 34.72 |
| 2007-03-01 | 34.17 |
| 2007-02-28 | 36.50 |
| 2007-02-27 | 38.90 |
| 2007-02-26 | 41.64 |
| 2007-02-23 | 42.67 |
| 2007-02-22 | 43.70 |
| 2007-02-21 | 42.33 |
| 2007-02-16 | 42.67 |
| 2007-02-15 | 42.33 |
| 2007-02-14 | 39.59 |
| 2007-02-13 | 39.24 |
| 2007-02-12 | 42.33 |
| 2007-02-09 | 42.67 |
| 2007-02-08 | 43.70 |
| 2007-02-07 | 43.02 |
| 2007-02-06 | 42.67 |
| 2007-02-05 | 41.30 |
| 2007-02-02 | 42.33 |
| 2007-02-01 | 41.30 |
| 2007-01-31 | 38.56 |
| 2007-01-30 | 41.30 |
| 2007-01-29 | 39.59 |
| 2007-01-26 | 39.93 |
| 2007-01-25 | 42.33 |
| 2007-01-24 | 43.36 |
| 2007-01-23 | 43.36 |
| 2007-01-22 | 43.36 |
| 2007-01-19 | 39.93 |
| 2007-01-18 | 39.93 |
| 2007-01-17 | 38.21 |
| 2007-01-16 | 38.21 |
| 2007-01-15 | 38.21 |
| 2007-01-12 | 35.68 |
| 2007-01-11 | 33.89 |
| 2007-01-10 | 35.13 |
| 2007-01-09 | 37.19 |
| 2007-01-08 | 38.56 |
| 2007-01-05 | 39.59 |
| 2007-01-04 | 38.21 |
| 2007-01-03 | 40.96 |
| 2007-01-02 | 40.27 |
| 2006-12-29 | 37.87 |
| 2006-12-28 | 37.87 |
| 2006-12-27 | 36.09 |
| 2006-12-22 | 33.48 |
| 2006-12-21 | 32.52 |
| 2006-12-20 | 32.93 |
| 2006-12-19 | 31.42 |
| 2006-12-18 | 32.52 |
| 2006-12-15 | 31.97 |
| 2006-12-14 | 31.15 |
| 2006-12-13 | 29.23 |
| 2006-12-12 | 30.46 |
| 2006-12-11 | 30.74 |
| 2006-12-08 | 29.78 |
| 2006-12-07 | 30.05 |
| 2006-12-06 | 31.42 |
| 2006-12-05 | 31.01 |
| 2006-12-04 | 29.23 |
| 2006-12-01 | 28.95 |
| 2006-11-30 | 31.01 |
| 2006-11-29 | 29.64 |
| 2006-11-28 | 28.82 |
| 2006-11-27 | 32.52 |
| 2006-11-24 | 32.52 |
| 2006-11-23 | 32.80 |
| 2006-11-22 | 32.80 |
| 2006-11-21 | 30.88 |
| 2006-11-20 | 30.19 |
| 2006-11-17 | 31.97 |
| 2006-11-16 | 31.70 |
| 2006-11-15 | 31.56 |
| 2006-11-14 | 29.91 |
| 2006-11-13 | 29.78 |
| 2006-11-10 | 29.78 |
| 2006-11-09 | 30.46 |
| 2006-11-08 | 29.50 |
| 2006-11-07 | 30.46 |
| 2006-11-06 | 30.19 |
| 2006-11-03 | 29.09 |
| 2006-11-02 | 28.82 |
| 2006-11-01 | 26.76 |
| 2006-10-31 | 26.07 |
| 2006-10-27 | 26.01 |
| 2006-10-26 | 26.27 |
| 2006-10-25 | 24.79 |
| 2006-10-24 | 24.66 |
| 2006-10-23 | 24.53 |
| 2006-10-20 | 24.66 |
| 2006-10-19 | 23.58 |
| 2006-10-18 | 23.99 |
| 2006-10-17 | 23.72 |
| 2006-10-16 | 23.85 |
| 2006-10-13 | 23.58 |
| 2006-10-12 | 22.91 |
| 2006-10-11 | 22.91 |
| 2006-10-10 | 22.78 |
| 2006-10-09 | 21.30 |
| 2006-10-06 | 23.05 |
| 2006-10-05 | 23.18 |
| 2006-10-04 | 21.16 |
| 2006-10-03 | 21.16 |
| 2006-09-29 | 20.76 |
| 2006-09-28 | 20.63 |
| 2006-09-27 | 20.63 |
| 2006-09-26 | 19.42 |
| 2006-09-25 | 20.76 |
| 2006-09-22 | 21.03 |
| 2006-09-21 | 21.16 |
| 2006-09-20 | 20.49 |
| 2006-09-19 | 19.42 |
| 2006-09-18 | 19.68 |
| 2006-09-15 | 18.88 |
| 2006-09-14 | 18.21 |
| 2006-09-13 | 18.34 |
| 2006-09-12 | 17.40 |
| 2006-09-11 | 16.05 |
| 2006-09-08 | 17.40 |
| 2006-09-07 | 17.13 |
| 2006-09-06 | 18.34 |
| 2006-09-05 | 19.42 |
| 2006-09-04 | 20.09 |
| 2006-09-01 | 19.28 |
| 2006-08-31 | 19.01 |
| 2006-08-30 | 18.21 |
| 2006-08-29 | 16.86 |
| 2006-08-28 | 15.92 |
| 2006-08-25 | 16.32 |
| 2006-08-24 | 15.65 |
| 2006-08-23 | 16.73 |
| 2006-08-22 | 17.13 |
| 2006-08-21 | 16.32 |
| 2006-08-18 | 18.61 |
| 2006-08-17 | 18.74 |
| 2006-08-16 | 19.28 |
| 2006-08-15 | 17.67 |
| 2006-08-14 | 18.07 |
| 2006-08-11 | 17.53 |
| 2006-08-10 | 17.26 |
| 2006-08-09 | 18.34 |
| 2006-08-08 | 16.05 |
| 2006-08-07 | 15.65 |
| 2006-08-04 | 14.98 |
| 2006-08-03 | 16.32 |
| 2006-08-02 | 16.32 |
| 2006-08-01 | 15.52 |
| 2006-07-31 | 15.65 |
| 2006-07-28 | 15.65 |
| 2006-07-27 | 15.25 |
| 2006-07-26 | 13.63 |
| 2006-07-25 | 13.10 |
| 2006-07-24 | 12.29 |
| 2006-07-21 | 12.29 |
| 2006-07-20 | 12.29 |
| 2006-07-19 | 9.60 |
| 2006-07-18 | 9.26 |
| 2006-07-17 | 9.26 |
| 2006-07-14 | 10.27 |
| 2006-07-13 | 11.28 |
| 2006-07-12 | 12.62 |
| 2006-07-11 | 12.29 |
| 2006-07-10 | 12.96 |
| 2006-07-07 | 11.95 |
| 2006-07-06 | 12.62 |
| 2006-07-05 | 10.94 |
| 2006-07-04 | 11.62 |
| 2006-07-03 | 11.62 |
| 2006-06-30 | 10.61 |
| 2006-06-29 | 8.25 |
| 2006-06-28 | 7.25 |
| 2006-06-27 | 7.92 |
| 2006-06-26 | 7.92 |
| 2006-06-23 | 7.92 |
| 2006-06-22 | 8.25 |
| 2006-06-21 | 6.57 |
| 2006-06-20 | 6.57 |
| 2006-06-19 | 7.92 |
| 2006-06-16 | 8.25 |
| 2006-06-15 | 5.56 |
| 2006-06-14 | 4.22 |
| 2006-06-13 | 3.88 |
| 2006-06-12 | 6.91 |
| 2006-06-09 | 6.57 |
| 2006-06-08 | 5.90 |
| 2006-06-07 | 8.25 |
| 2006-06-06 | 9.26 |
| 2006-06-05 | 9.60 |
| 2006-06-02 | 8.93 |
| 2006-06-01 | 6.57 |
| 2006-05-30 | 8.59 |
| 2006-05-29 | 9.26 |
| 2006-05-26 | 8.59 |
| 2006-05-25 | 7.25 |
| 2006-05-24 | 8.25 |
| 2006-05-23 | 8.25 |
| 2006-05-22 | 7.92 |
| 2006-05-19 | 11.28 |
| 2006-05-18 | 11.28 |
| 2006-05-17 | 12.96 |
| 2006-05-16 | 11.28 |
| 2006-05-15 | 11.95 |
| 2006-05-12 | 14.64 |
| 2006-05-11 | 16.32 |
| 2006-05-10 | 15.31 |
| 2006-05-09 | 15.65 |
| 2006-05-08 | 16.66 |
| 2006-05-04 | 14.98 |
| 2006-05-03 | 14.98 |
| 2006-05-02 | 13.97 |
| 2006-04-28 | 12.96 |
| 2006-04-27 | 12.62 |
| 2006-04-26 | 12.62 |
| 2006-04-25 | 11.96 |
| 2006-04-24 | 12.29 |
| 2006-04-21 | 13.95 |
| 2006-04-20 | 13.62 |
| 2006-04-19 | 13.29 |
| 2006-04-18 | 11.96 |
| 2006-04-13 | 10.96 |
| 2006-04-12 | 9.97 |
| 2006-04-11 | 10.96 |
| 2006-04-10 | 10.96 |
| 2006-04-07 | 10.30 |
| 2006-04-06 | 10.30 |
| 2006-04-04 | 8.31 |
| 2006-04-03 | 7.97 |
| 2006-03-31 | 6.31 |
| 2006-03-30 | 6.98 |
| 2006-03-29 | 5.98 |
| 2006-03-28 | 6.64 |
| 2006-03-27 | 6.98 |
| 2006-03-24 | 5.65 |
| 2006-03-23 | 5.98 |
| 2006-03-22 | 5.32 |
| 2006-03-21 | 6.64 |
| 2006-03-20 | 6.64 |
| 2006-03-17 | 5.65 |
| 2006-03-16 | 5.32 |
| 2006-03-15 | 5.32 |
| 2006-03-14 | 3.65 |
| 2006-03-13 | 3.99 |
| 2006-03-10 | 3.65 |
| 2006-03-09 | 3.65 |
| 2006-03-08 | 3.32 |
| 2006-03-07 | 3.99 |
| 2006-03-06 | 5.98 |
| 2006-03-03 | 6.31 |
| 2006-03-02 | 5.98 |
| 2006-03-01 | 5.65 |
| 2006-02-28 | 6.31 |
| 2006-02-27 | 6.64 |
| 2006-02-24 | 5.98 |
| 2006-02-23 | 5.65 |
| 2006-02-22 | 4.98 |
| 2006-02-21 | 4.32 |
| 2006-02-20 | 4.32 |
| 2006-02-17 | 3.32 |
| 2006-02-16 | 3.32 |
| 2006-02-15 | 2.99 |
| 2006-02-14 | 3.65 |
| 2006-02-13 | 2.66 |
| 2006-02-10 | 3.65 |
| 2006-02-09 | 2.99 |
| 2006-02-08 | 3.32 |
| 2006-02-07 | 3.99 |
| 2006-02-06 | 4.32 |
| 2006-02-03 | 3.32 |
| 2006-02-02 | 4.98 |
| 2006-02-01 | 5.32 |
| 2006-01-27 | 5.65 |
| 2006-01-26 | 3.65 |
| 2006-01-25 | 3.99 |
| 2006-01-24 | 3.99 |
| 2006-01-23 | 3.32 |
| 2006-01-20 | 4.65 |
| 2006-01-19 | 5.32 |
| 2006-01-18 | 3.32 |
| 2006-01-17 | 3.99 |
| 2006-01-16 | 5.65 |
| 2006-01-13 | 5.65 |
| 2006-01-12 | 4.98 |
| 2006-01-11 | 4.65 |
| 2006-01-10 | 4.32 |
| 2006-01-09 | 3.99 |
| 2006-01-06 | 2.33 |
| 2006-01-05 | 2.33 |
| 2006-01-04 | 1.99 |
| 2006-01-03 | -0.33 |
| 2005-12-30 | -0.33 |
| 2005-12-29 | 0.66 |
| 2005-12-28 | 1.33 |
| 2005-12-23 | 1.99 |
| 2005-12-22 | 1.99 |
| 2005-12-21 | 2.33 |
| 2005-12-20 | 1.66 |
| 2005-12-19 | 1.66 |
| 2005-12-16 | 1.00 |
| 2005-12-15 | 1.33 |
| 2005-12-14 | 0.33 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.33 |
| 2005-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy