Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-08 | 78.29 |
| 2025-09-05 | 74.62 |
| 2025-09-04 | 62.15 |
| 2025-09-03 | 68.75 |
| 2025-09-02 | 59.21 |
| 2025-09-01 | 46.74 |
| 2025-08-29 | 38.67 |
| 2025-08-28 | 40.14 |
| 2025-08-27 | 39.40 |
| 2025-08-26 | 40.87 |
| 2025-08-25 | 43.81 |
| 2025-08-22 | 41.61 |
| 2025-08-21 | 40.87 |
| 2025-08-20 | 41.61 |
| 2025-08-19 | 46.01 |
| 2025-08-18 | 48.94 |
| 2025-08-15 | 48.21 |
| 2025-08-14 | 42.34 |
| 2025-08-13 | 42.34 |
| 2025-08-12 | 42.34 |
| 2025-08-11 | 43.07 |
| 2025-08-08 | 42.34 |
| 2025-08-07 | 43.07 |
| 2025-08-06 | 41.61 |
| 2025-08-05 | 40.14 |
| 2025-08-04 | 36.47 |
| 2025-08-01 | 31.33 |
| 2025-07-31 | 36.47 |
| 2025-07-30 | 36.47 |
| 2025-07-29 | 36.47 |
| 2025-07-28 | 34.27 |
| 2025-07-25 | 38.67 |
| 2025-07-24 | 40.14 |
| 2025-07-23 | 35.00 |
| 2025-07-22 | 37.94 |
| 2025-07-21 | 40.87 |
| 2025-07-18 | 37.94 |
| 2025-07-17 | 45.27 |
| 2025-07-16 | 40.87 |
| 2025-07-15 | 43.81 |
| 2025-07-14 | 40.14 |
| 2025-07-11 | 34.08 |
| 2025-07-10 | 29.03 |
| 2025-07-09 | 30.47 |
| 2025-07-08 | 23.26 |
| 2025-07-07 | 20.38 |
| 2025-07-04 | 22.54 |
| 2025-07-03 | 22.54 |
| 2025-07-02 | 16.06 |
| 2025-06-30 | 15.34 |
| 2025-06-27 | 15.34 |
| 2025-06-26 | 16.78 |
| 2025-06-25 | 17.50 |
| 2025-06-24 | 17.50 |
| 2025-06-23 | 13.17 |
| 2025-06-20 | 14.61 |
| 2025-06-19 | 7.41 |
| 2025-06-18 | 12.45 |
| 2025-06-17 | 11.73 |
| 2025-06-16 | 15.34 |
| 2025-06-13 | 14.61 |
| 2025-06-12 | 20.38 |
| 2025-06-11 | 21.10 |
| 2025-06-10 | 18.94 |
| 2025-06-09 | 18.22 |
| 2025-06-06 | 16.06 |
| 2025-06-05 | 15.34 |
| 2025-06-04 | 13.89 |
| 2025-06-03 | 13.89 |
| 2025-06-02 | 11.73 |
| 2025-05-30 | 11.01 |
| 2025-05-29 | 12.45 |
| 2025-05-28 | 10.29 |
| 2025-05-27 | 12.45 |
| 2025-05-26 | 13.17 |
| 2025-05-23 | 13.17 |
| 2025-05-22 | 13.89 |
| 2025-05-21 | 17.50 |
| 2025-05-20 | 21.10 |
| 2025-05-19 | 20.38 |
| 2025-05-16 | 22.54 |
| 2025-05-15 | 23.26 |
| 2025-05-14 | 23.99 |
| 2025-05-13 | 14.61 |
| 2025-05-12 | 16.78 |
| 2025-05-09 | 14.61 |
| 2025-05-08 | 14.61 |
| 2025-05-07 | 14.61 |
| 2025-05-06 | 19.66 |
| 2025-05-02 | 18.94 |
| 2025-04-30 | 14.61 |
| 2025-04-29 | 13.89 |
| 2025-04-28 | 13.89 |
| 2025-04-25 | 11.01 |
| 2025-04-24 | 12.45 |
| 2025-04-23 | 13.17 |
| 2025-04-22 | 11.01 |
| 2025-04-17 | 7.41 |
| 2025-04-16 | 7.41 |
| 2025-04-15 | 10.29 |
| 2025-04-14 | 13.89 |
| 2025-04-11 | 1.64 |
| 2025-04-10 | -0.52 |
| 2025-04-09 | -3.41 |
| 2025-04-08 | -8.10 |
| 2025-04-07 | -12.31 |
| 2025-04-03 | 3.13 |
| 2025-04-02 | 5.93 |
| 2025-04-01 | 3.83 |
| 2025-03-31 | 4.53 |
| 2025-03-28 | 8.74 |
| 2025-03-27 | 12.24 |
| 2025-03-26 | 8.04 |
| 2025-03-25 | 7.33 |
| 2025-03-24 | 10.14 |
| 2025-03-21 | 11.54 |
| 2025-03-20 | 15.75 |
| 2025-03-19 | 17.86 |
| 2025-03-18 | 17.16 |
| 2025-03-17 | 17.16 |
| 2025-03-14 | 16.45 |
| 2025-03-13 | 12.24 |
| 2025-03-12 | 17.86 |
| 2025-03-11 | 17.86 |
| 2025-03-10 | 24.17 |
| 2025-03-07 | 23.47 |
| 2025-03-06 | 19.96 |
| 2025-03-05 | 12.95 |
| 2025-03-04 | 10.14 |
| 2025-03-03 | 22.07 |
| 2025-02-28 | 19.26 |
| 2025-02-27 | 22.07 |
| 2025-02-26 | 27.68 |
| 2025-02-25 | 30.48 |
| 2025-02-24 | 32.59 |
| 2025-02-21 | 25.57 |
| 2025-02-20 | 5.23 |
| 2025-02-19 | 5.23 |
| 2025-02-18 | 9.44 |
| 2025-02-17 | -4.59 |
| 2025-02-14 | -13.71 |
| 2025-02-13 | -17.22 |
| 2025-02-12 | -15.82 |
| 2025-02-11 | -15.82 |
| 2025-02-10 | -18.62 |
| 2025-02-07 | -17.92 |
| 2025-02-06 | -28.44 |
| 2025-02-05 | -28.44 |
| 2025-02-04 | -28.44 |
| 2025-02-03 | -29.15 |
| 2025-01-28 | -30.55 |
| 2025-01-27 | -29.15 |
| 2025-01-24 | -29.15 |
| 2025-01-23 | -29.85 |
| 2025-01-22 | -30.55 |
| 2025-01-21 | -29.85 |
| 2025-01-20 | -29.85 |
| 2025-01-17 | -29.15 |
| 2025-01-16 | -29.15 |
| 2025-01-15 | -31.25 |
| 2025-01-14 | -30.55 |
| 2025-01-13 | -31.25 |
| 2025-01-10 | -30.55 |
| 2025-01-09 | -28.44 |
| 2025-01-08 | -29.15 |
| 2025-01-07 | -29.15 |
| 2025-01-06 | -26.34 |
| 2025-01-03 | -27.04 |
| 2025-01-02 | -26.34 |
| 2024-12-31 | -24.23 |
| 2024-12-30 | -27.04 |
| 2024-12-27 | -28.44 |
| 2024-12-24 | -29.15 |
| 2024-12-23 | -29.15 |
| 2024-12-20 | -31.95 |
| 2024-12-19 | -30.55 |
| 2024-12-18 | -31.25 |
| 2024-12-17 | -30.55 |
| 2024-12-16 | -31.95 |
| 2024-12-13 | -31.25 |
| 2024-12-12 | -27.74 |
| 2024-12-11 | -27.04 |
| 2024-12-10 | -27.04 |
| 2024-12-09 | -26.34 |
| 2024-12-06 | -27.74 |
| 2024-12-05 | -28.44 |
| 2024-12-04 | -29.15 |
| 2024-12-03 | -31.25 |
| 2024-12-02 | -34.06 |
| 2024-11-29 | -32.65 |
| 2024-11-28 | -32.65 |
| 2024-11-27 | -32.65 |
| 2024-11-26 | -31.95 |
| 2024-11-25 | -33.35 |
| 2024-11-22 | -33.35 |
| 2024-11-21 | -29.85 |
| 2024-11-20 | -29.15 |
| 2024-11-19 | -29.15 |
| 2024-11-18 | -29.15 |
| 2024-11-15 | -28.44 |
| 2024-11-14 | -28.44 |
| 2024-11-13 | -27.74 |
| 2024-11-12 | -28.44 |
| 2024-11-11 | -27.04 |
| 2024-11-08 | -26.34 |
| 2024-11-07 | -23.53 |
| 2024-11-06 | -23.53 |
| 2024-11-05 | -22.13 |
| 2024-11-04 | -21.43 |
| 2024-11-01 | -27.74 |
| 2024-10-31 | -27.04 |
| 2024-10-30 | -26.34 |
| 2024-10-29 | -26.34 |
| 2024-10-28 | -24.94 |
| 2024-10-25 | -24.94 |
| 2024-10-24 | -25.64 |
| 2024-10-23 | -25.64 |
| 2024-10-22 | -25.64 |
| 2024-10-21 | -24.94 |
| 2024-10-18 | -24.23 |
| 2024-10-17 | -27.04 |
| 2024-10-16 | -26.34 |
| 2024-10-15 | -27.04 |
| 2024-10-14 | -21.43 |
| 2024-10-10 | -20.03 |
| 2024-10-09 | -19.32 |
| 2024-10-08 | -14.41 |
| 2024-10-07 | -7.40 |
| 2024-10-04 | -11.61 |
| 2024-10-03 | -10.20 |
| 2024-10-02 | -3.89 |
| 2024-09-30 | -3.19 |
| 2024-09-27 | -4.59 |
| 2024-09-26 | -5.29 |
| 2024-09-25 | -4.59 |
| 2024-09-24 | -4.49 |
| 2024-09-23 | -5.18 |
| 2024-09-20 | -4.49 |
| 2024-09-19 | -5.87 |
| 2024-09-17 | -6.55 |
| 2024-09-16 | -8.62 |
| 2024-09-13 | -9.30 |
| 2024-09-12 | -9.99 |
| 2024-09-11 | -10.68 |
| 2024-09-10 | -9.30 |
| 2024-09-09 | -11.36 |
| 2024-09-05 | -11.36 |
| 2024-09-04 | -11.36 |
| 2024-09-03 | -11.36 |
| 2024-09-02 | -9.30 |
| 2024-08-30 | -9.30 |
| 2024-08-29 | -7.93 |
| 2024-08-28 | -9.99 |
| 2024-08-27 | -8.62 |
| 2024-08-26 | -10.68 |
| 2024-08-23 | -12.05 |
| 2024-08-22 | -11.36 |
| 2024-08-21 | -12.05 |
| 2024-08-20 | -13.43 |
| 2024-08-19 | -14.11 |
| 2024-08-16 | -12.74 |
| 2024-08-15 | -12.05 |
| 2024-08-14 | -12.05 |
| 2024-08-13 | -12.05 |
| 2024-08-12 | -12.05 |
| 2024-08-09 | -10.68 |
| 2024-08-08 | -12.74 |
| 2024-08-07 | -14.11 |
| 2024-08-06 | -14.80 |
| 2024-08-05 | -13.43 |
| 2024-08-02 | -12.05 |
| 2024-08-01 | -12.74 |
| 2024-07-31 | -14.11 |
| 2024-07-30 | -14.11 |
| 2024-07-29 | -11.36 |
| 2024-07-26 | -10.68 |
| 2024-07-25 | -10.68 |
| 2024-07-24 | -7.93 |
| 2024-07-23 | -7.93 |
| 2024-07-22 | -7.93 |
| 2024-07-19 | -7.93 |
| 2024-07-18 | -7.93 |
| 2024-07-17 | -7.93 |
| 2024-07-16 | -6.55 |
| 2024-07-15 | -7.24 |
| 2024-07-12 | -6.69 |
| 2024-07-11 | -8.04 |
| 2024-07-10 | -9.40 |
| 2024-07-09 | -10.07 |
| 2024-07-08 | -10.07 |
| 2024-07-05 | -8.72 |
| 2024-07-04 | -8.04 |
| 2024-07-03 | -8.72 |
| 2024-07-02 | -8.72 |
| 2024-06-28 | -8.72 |
| 2024-06-27 | -8.72 |
| 2024-06-26 | -8.72 |
| 2024-06-25 | -10.75 |
| 2024-06-24 | -10.75 |
| 2024-06-21 | -8.04 |
| 2024-06-20 | -6.69 |
| 2024-06-19 | -7.37 |
| 2024-06-18 | -9.40 |
| 2024-06-17 | -10.07 |
| 2024-06-14 | -8.72 |
| 2024-06-13 | -7.37 |
| 2024-06-12 | -9.40 |
| 2024-06-11 | -10.75 |
| 2024-06-07 | -9.40 |
| 2024-06-06 | -10.07 |
| 2024-06-05 | -8.72 |
| 2024-06-04 | -8.72 |
| 2024-06-03 | -9.40 |
| 2024-05-31 | -12.10 |
| 2024-05-30 | -9.40 |
| 2024-05-29 | -7.37 |
| 2024-05-28 | -6.02 |
| 2024-05-27 | -5.34 |
| 2024-05-24 | -6.02 |
| 2024-05-23 | -5.34 |
| 2024-05-22 | -2.64 |
| 2024-05-21 | -3.99 |
| 2024-05-20 | -1.96 |
| 2024-05-17 | -1.28 |
| 2024-05-16 | -1.96 |
| 2024-05-14 | -2.64 |
| 2024-05-13 | -1.28 |
| 2024-05-10 | 0.07 |
| 2024-05-09 | -1.28 |
| 2024-05-08 | -3.99 |
| 2024-05-07 | -5.34 |
| 2024-05-06 | -3.99 |
| 2024-05-03 | -2.64 |
| 2024-05-02 | -1.96 |
| 2024-04-30 | -4.66 |
| 2024-04-29 | -4.66 |
| 2024-04-26 | -5.34 |
| 2024-04-25 | -8.72 |
| 2024-04-24 | -9.40 |
| 2024-04-23 | -10.07 |
| 2024-04-22 | -10.07 |
| 2024-04-19 | -8.04 |
| 2024-04-18 | -6.69 |
| 2024-04-17 | -8.72 |
| 2024-04-16 | -7.37 |
| 2024-04-15 | -3.31 |
| 2024-04-12 | 0.75 |
| 2024-04-11 | 2.77 |
| 2024-04-10 | 2.10 |
| 2024-04-09 | 3.45 |
| 2024-04-08 | 3.45 |
| 2024-04-05 | 2.10 |
| 2024-04-03 | 1.42 |
| 2024-04-02 | -1.28 |
| 2024-03-28 | -2.64 |
| 2024-03-27 | -1.28 |
| 2024-03-26 | -1.96 |
| 2024-03-25 | -3.99 |
| 2024-03-22 | -0.61 |
| 2024-03-21 | 2.10 |
| 2024-03-20 | 0.07 |
| 2024-03-19 | -1.28 |
| 2024-03-18 | 3.45 |
| 2024-03-15 | 2.77 |
| 2024-03-14 | -0.61 |
| 2024-03-13 | 0.07 |
| 2024-03-12 | 0.07 |
| 2024-03-11 | -1.28 |
| 2024-03-08 | -1.28 |
| 2024-03-07 | -1.96 |
| 2024-03-06 | -3.31 |
| 2024-03-05 | -2.64 |
| 2024-03-04 | 0.07 |
| 2024-03-01 | 1.42 |
| 2024-02-29 | 2.10 |
| 2024-02-28 | 2.10 |
| 2024-02-27 | 6.15 |
| 2024-02-26 | 6.15 |
| 2024-02-23 | 6.83 |
| 2024-02-22 | 6.15 |
| 2024-02-21 | 4.80 |
| 2024-02-20 | 4.80 |
| 2024-02-19 | 3.45 |
| 2024-02-16 | 2.10 |
| 2024-02-15 | 0.75 |
| 2024-02-14 | 0.07 |
| 2024-02-09 | -3.31 |
| 2024-02-08 | -2.64 |
| 2024-02-07 | -3.31 |
| 2024-02-06 | -3.99 |
| 2024-02-05 | -6.02 |
| 2024-02-02 | -6.69 |
| 2024-02-01 | -7.37 |
| 2024-01-31 | -7.37 |
| 2024-01-30 | -8.04 |
| 2024-01-29 | -6.02 |
| 2024-01-26 | -6.02 |
| 2024-01-25 | -3.99 |
| 2024-01-24 | -4.66 |
| 2024-01-23 | -8.04 |
| 2024-01-22 | -9.40 |
| 2024-01-19 | -5.34 |
| 2024-01-18 | -6.02 |
| 2024-01-17 | -6.02 |
| 2024-01-16 | -0.61 |
| 2024-01-15 | 0.75 |
| 2024-01-12 | 0.75 |
| 2024-01-11 | 1.42 |
| 2024-01-10 | 1.42 |
| 2024-01-09 | 0.07 |
| 2024-01-08 | 0.07 |
| 2024-01-05 | 2.10 |
| 2024-01-04 | 4.13 |
| 2024-01-03 | 8.18 |
| 2024-01-02 | 8.18 |
| 2023-12-29 | 6.15 |
| 2023-12-28 | 5.48 |
| 2023-12-27 | 4.13 |
| 2023-12-22 | 0.07 |
| 2023-12-21 | -0.61 |
| 2023-12-20 | -2.64 |
| 2023-12-19 | -3.99 |
| 2023-12-18 | -4.66 |
| 2023-12-15 | -6.69 |
| 2023-12-14 | -9.40 |
| 2023-12-13 | -13.45 |
| 2023-12-12 | -11.43 |
| 2023-12-11 | -8.04 |
| 2023-12-08 | -10.75 |
| 2023-12-07 | -12.10 |
| 2023-12-06 | -8.72 |
| 2023-12-05 | -11.43 |
| 2023-12-04 | -11.43 |
| 2023-12-01 | -9.40 |
| 2023-11-30 | -10.75 |
| 2023-11-29 | -7.37 |
| 2023-11-28 | -5.34 |
| 2023-11-27 | -3.99 |
| 2023-11-24 | -3.99 |
| 2023-11-23 | -3.99 |
| 2023-11-22 | -6.02 |
| 2023-11-21 | -5.34 |
| 2023-11-20 | -2.64 |
| 2023-11-17 | -5.34 |
| 2023-11-16 | -4.66 |
| 2023-11-15 | -3.31 |
| 2023-11-14 | -2.64 |
| 2023-11-13 | -2.64 |
| 2023-11-10 | -6.02 |
| 2023-11-09 | -6.02 |
| 2023-11-08 | -9.40 |
| 2023-11-07 | -10.07 |
| 2023-11-06 | -8.72 |
| 2023-11-03 | -9.40 |
| 2023-11-02 | -11.43 |
| 2023-11-01 | -11.43 |
| 2023-10-31 | -13.45 |
| 2023-10-30 | -10.07 |
| 2023-10-27 | -10.75 |
| 2023-10-26 | -10.07 |
| 2023-10-25 | -10.75 |
| 2023-10-24 | -10.07 |
| 2023-10-20 | -8.72 |
| 2023-10-19 | -6.69 |
| 2023-10-18 | -6.02 |
| 2023-10-17 | -0.61 |
| 2023-10-16 | -0.61 |
| 2023-10-13 | 2.77 |
| 2023-10-12 | 4.13 |
| 2023-10-11 | 4.13 |
| 2023-10-10 | 4.80 |
| 2023-10-09 | 4.13 |
| 2023-10-06 | 3.45 |
| 2023-10-05 | 0.75 |
| 2023-10-04 | 0.75 |
| 2023-10-03 | 4.13 |
| 2023-09-29 | 8.86 |
| 2023-09-28 | 4.80 |
| 2023-09-27 | 5.29 |
| 2023-09-26 | 2.64 |
| 2023-09-25 | 6.61 |
| 2023-09-22 | 9.26 |
| 2023-09-21 | 7.94 |
| 2023-09-20 | 13.90 |
| 2023-09-19 | 23.83 |
| 2023-09-18 | 25.15 |
| 2023-09-15 | 25.82 |
| 2023-09-14 | 23.17 |
| 2023-09-13 | 23.17 |
| 2023-09-12 | 23.83 |
| 2023-09-11 | 21.84 |
| 2023-09-07 | 21.18 |
| 2023-09-06 | 21.18 |
| 2023-09-05 | 19.20 |
| 2023-09-04 | 19.86 |
| 2023-08-31 | 21.18 |
| 2023-08-30 | 11.91 |
| 2023-08-29 | 9.26 |
| 2023-08-28 | 7.94 |
| 2023-08-25 | 5.29 |
| 2023-08-24 | 7.28 |
| 2023-08-23 | 4.63 |
| 2023-08-22 | 5.95 |
| 2023-08-21 | 5.95 |
| 2023-08-18 | 5.29 |
| 2023-08-17 | 6.61 |
| 2023-08-16 | 5.29 |
| 2023-08-15 | 7.94 |
| 2023-08-14 | 5.29 |
| 2023-08-11 | 9.26 |
| 2023-08-10 | 7.94 |
| 2023-08-09 | 7.28 |
| 2023-08-08 | 8.60 |
| 2023-08-07 | 11.91 |
| 2023-08-04 | 13.24 |
| 2023-08-03 | 12.57 |
| 2023-08-02 | 11.25 |
| 2023-08-01 | 13.24 |
| 2023-07-31 | 21.84 |
| 2023-07-28 | 30.45 |
| 2023-07-27 | 29.13 |
| 2023-07-26 | 31.11 |
| 2023-07-25 | 33.76 |
| 2023-07-24 | 31.78 |
| 2023-07-21 | 33.10 |
| 2023-07-20 | 35.75 |
| 2023-07-19 | 34.43 |
| 2023-07-18 | 34.43 |
| 2023-07-14 | 32.44 |
| 2023-07-13 | 32.44 |
| 2023-07-12 | 26.01 |
| 2023-07-11 | 25.38 |
| 2023-07-10 | 26.01 |
| 2023-07-07 | 22.87 |
| 2023-07-06 | 22.87 |
| 2023-07-05 | 20.99 |
| 2023-07-04 | 19.74 |
| 2023-07-03 | 19.11 |
| 2023-06-30 | 14.10 |
| 2023-06-29 | 14.10 |
| 2023-06-28 | 14.72 |
| 2023-06-27 | 17.23 |
| 2023-06-26 | 15.98 |
| 2023-06-23 | 18.49 |
| 2023-06-21 | 22.87 |
| 2023-06-20 | 27.26 |
| 2023-06-19 | 26.01 |
| 2023-06-16 | 27.89 |
| 2023-06-15 | 25.38 |
| 2023-06-14 | 27.89 |
| 2023-06-13 | 31.02 |
| 2023-06-12 | 31.02 |
| 2023-06-09 | 29.77 |
| 2023-06-08 | 28.52 |
| 2023-06-07 | 26.01 |
| 2023-06-06 | 25.38 |
| 2023-06-05 | 26.64 |
| 2023-06-02 | 29.77 |
| 2023-06-01 | 26.01 |
| 2023-05-31 | 31.02 |
| 2023-05-30 | 30.40 |
| 2023-05-29 | 31.65 |
| 2023-05-25 | 29.77 |
| 2023-05-24 | 31.02 |
| 2023-05-23 | 36.67 |
| 2023-05-22 | 41.05 |
| 2023-05-19 | 41.68 |
| 2023-05-18 | 39.17 |
| 2023-05-17 | 39.17 |
| 2023-05-16 | 37.29 |
| 2023-05-15 | 35.41 |
| 2023-05-12 | 34.16 |
| 2023-05-11 | 34.16 |
| 2023-05-10 | 31.65 |
| 2023-05-09 | 27.89 |
| 2023-05-08 | 30.40 |
| 2023-05-05 | 26.01 |
| 2023-05-04 | 22.25 |
| 2023-05-03 | 20.99 |
| 2023-05-02 | 22.25 |
| 2023-04-28 | 27.26 |
| 2023-04-27 | 24.76 |
| 2023-04-26 | 22.25 |
| 2023-04-25 | 22.25 |
| 2023-04-24 | 21.62 |
| 2023-04-21 | 24.76 |
| 2023-04-20 | 22.87 |
| 2023-04-19 | 35.41 |
| 2023-04-18 | 35.41 |
| 2023-04-17 | 34.16 |
| 2023-04-14 | 37.92 |
| 2023-04-13 | 37.92 |
| 2023-04-12 | 34.79 |
| 2023-04-11 | 34.16 |
| 2023-04-06 | 32.91 |
| 2023-04-04 | 29.77 |
| 2023-04-03 | 26.64 |
| 2023-03-31 | 26.64 |
| 2023-03-30 | 24.13 |
| 2023-03-29 | 20.99 |
| 2023-03-28 | 19.74 |
| 2023-03-27 | 17.86 |
| 2023-03-24 | 15.35 |
| 2023-03-23 | 14.72 |
| 2023-03-22 | 10.96 |
| 2023-03-21 | 11.59 |
| 2023-03-20 | 7.83 |
| 2023-03-17 | 14.10 |
| 2023-03-16 | 11.59 |
| 2023-03-15 | 12.84 |
| 2023-03-14 | 9.71 |
| 2023-03-13 | 10.34 |
| 2023-03-10 | 5.95 |
| 2023-03-09 | 10.96 |
| 2023-03-08 | 14.10 |
| 2023-03-07 | 10.34 |
| 2023-03-06 | 12.84 |
| 2023-03-03 | 9.08 |
| 2023-03-02 | 7.20 |
| 2023-03-01 | 4.69 |
| 2023-02-28 | 2.81 |
| 2023-02-27 | 2.19 |
| 2023-02-24 | 4.07 |
| 2023-02-23 | 5.32 |
| 2023-02-22 | 4.69 |
| 2023-02-21 | 5.32 |
| 2023-02-20 | 5.32 |
| 2023-02-17 | 4.69 |
| 2023-02-16 | 4.69 |
| 2023-02-15 | 5.32 |
| 2023-02-14 | 5.95 |
| 2023-02-13 | 7.20 |
| 2023-02-10 | 6.57 |
| 2023-02-09 | 5.95 |
| 2023-02-08 | 5.32 |
| 2023-02-07 | 7.20 |
| 2023-02-06 | 6.57 |
| 2023-02-03 | 8.46 |
| 2023-02-02 | 12.22 |
| 2023-02-01 | 14.10 |
| 2023-01-31 | 17.86 |
| 2023-01-30 | 18.49 |
| 2023-01-27 | 18.49 |
| 2023-01-26 | 19.74 |
| 2023-01-20 | 19.11 |
| 2023-01-19 | 19.11 |
| 2023-01-18 | 20.37 |
| 2023-01-17 | 20.37 |
| 2023-01-16 | 21.62 |
| 2023-01-13 | 17.86 |
| 2023-01-12 | 19.74 |
| 2023-01-11 | 19.11 |
| 2023-01-10 | 17.23 |
| 2023-01-09 | 19.74 |
| 2023-01-06 | 19.11 |
| 2023-01-05 | 19.74 |
| 2023-01-04 | 20.37 |
| 2023-01-03 | 19.74 |
| 2022-12-30 | 19.11 |
| 2022-12-29 | 19.11 |
| 2022-12-28 | 13.47 |
| 2022-12-23 | 12.84 |
| 2022-12-22 | 12.84 |
| 2022-12-21 | 14.10 |
| 2022-12-20 | 12.84 |
| 2022-12-19 | 14.72 |
| 2022-12-16 | 14.10 |
| 2022-12-15 | 10.34 |
| 2022-12-14 | 10.34 |
| 2022-12-13 | 9.71 |
| 2022-12-12 | 9.08 |
| 2022-12-09 | 10.34 |
| 2022-12-08 | 9.71 |
| 2022-12-07 | 9.08 |
| 2022-12-06 | 7.83 |
| 2022-12-05 | 5.32 |
| 2022-12-02 | 2.81 |
| 2022-12-01 | 3.44 |
| 2022-11-30 | 3.44 |
| 2022-11-29 | 2.19 |
| 2022-11-28 | 2.19 |
| 2022-11-25 | 0.31 |
| 2022-11-24 | 1.56 |
| 2022-11-23 | 0.31 |
| 2022-11-22 | 1.56 |
| 2022-11-21 | -0.32 |
| 2022-11-18 | 0.93 |
| 2022-11-17 | 0.31 |
| 2022-11-16 | -1.58 |
| 2022-11-15 | 1.56 |
| 2022-11-14 | -2.20 |
| 2022-11-11 | 0.31 |
| 2022-11-10 | -0.32 |
| 2022-11-09 | -0.95 |
| 2022-11-08 | 0.31 |
| 2022-11-07 | -0.95 |
| 2022-11-04 | -4.08 |
| 2022-11-03 | -4.08 |
| 2022-11-02 | -2.20 |
| 2022-11-01 | -9.72 |
| 2022-10-31 | -10.35 |
| 2022-10-28 | -8.47 |
| 2022-10-27 | -5.34 |
| 2022-10-26 | -7.84 |
| 2022-10-25 | -12.86 |
| 2022-10-24 | -21.64 |
| 2022-10-21 | -14.74 |
| 2022-10-20 | -17.87 |
| 2022-10-19 | -14.74 |
| 2022-10-18 | -17.25 |
| 2022-10-17 | -22.26 |
| 2022-10-14 | -21.01 |
| 2022-10-13 | -21.64 |
| 2022-10-12 | -22.89 |
| 2022-10-11 | -22.26 |
| 2022-10-10 | -23.52 |
| 2022-10-07 | -21.01 |
| 2022-10-06 | -19.76 |
| 2022-10-05 | -20.38 |
| 2022-10-03 | -22.89 |
| 2022-09-30 | -25.40 |
| 2022-09-29 | -24.77 |
| 2022-09-28 | -19.20 |
| 2022-09-27 | -16.77 |
| 2022-09-26 | -18.60 |
| 2022-09-23 | -16.77 |
| 2022-09-22 | -15.56 |
| 2022-09-21 | -17.38 |
| 2022-09-20 | -16.77 |
| 2022-09-19 | -19.81 |
| 2022-09-16 | -21.63 |
| 2022-09-15 | -25.28 |
| 2022-09-14 | -24.67 |
| 2022-09-13 | -22.85 |
| 2022-09-09 | -23.46 |
| 2022-09-08 | -25.28 |
| 2022-09-07 | -24.06 |
| 2022-09-06 | -22.85 |
| 2022-09-05 | -21.63 |
| 2022-09-02 | -21.03 |
| 2022-09-01 | -19.81 |
| 2022-08-31 | -18.60 |
| 2022-08-30 | -18.60 |
| 2022-08-29 | -18.60 |
| 2022-08-26 | -17.38 |
| 2022-08-25 | -16.17 |
| 2022-08-24 | -18.60 |
| 2022-08-23 | -15.56 |
| 2022-08-22 | -22.85 |
| 2022-08-19 | -22.85 |
| 2022-08-18 | -22.85 |
| 2022-08-17 | -21.63 |
| 2022-08-16 | -20.42 |
| 2022-08-15 | -21.63 |
| 2022-08-12 | -21.03 |
| 2022-08-11 | -21.63 |
| 2022-08-10 | -22.24 |
| 2022-08-09 | -19.81 |
| 2022-08-08 | -21.03 |
| 2022-08-05 | -21.03 |
| 2022-08-04 | -21.63 |
| 2022-08-03 | -25.28 |
| 2022-08-02 | -22.85 |
| 2022-08-01 | -19.81 |
| 2022-07-29 | -17.99 |
| 2022-07-28 | -16.17 |
| 2022-07-27 | -16.17 |
| 2022-07-26 | -16.17 |
| 2022-07-25 | -22.24 |
| 2022-07-22 | -24.67 |
| 2022-07-21 | -25.28 |
| 2022-07-20 | -25.28 |
| 2022-07-19 | -24.67 |
| 2022-07-18 | -31.35 |
| 2022-07-15 | -33.78 |
| 2022-07-14 | -32.57 |
| 2022-07-13 | -31.65 |
| 2022-07-12 | -33.39 |
| 2022-07-11 | -32.23 |
| 2022-07-08 | -32.23 |
| 2022-07-07 | -32.23 |
| 2022-07-06 | -32.81 |
| 2022-07-05 | -32.81 |
| 2022-07-04 | -33.39 |
| 2022-06-30 | -31.65 |
| 2022-06-29 | -31.65 |
| 2022-06-28 | -31.65 |
| 2022-06-27 | -32.81 |
| 2022-06-24 | -33.97 |
| 2022-06-23 | -34.55 |
| 2022-06-22 | -35.71 |
| 2022-06-21 | -33.97 |
| 2022-06-20 | -35.13 |
| 2022-06-17 | -35.13 |
| 2022-06-16 | -34.55 |
| 2022-06-15 | -33.39 |
| 2022-06-14 | -33.97 |
| 2022-06-13 | -32.23 |
| 2022-06-10 | -31.07 |
| 2022-06-09 | -30.49 |
| 2022-06-08 | -29.91 |
| 2022-06-07 | -31.65 |
| 2022-06-06 | -32.23 |
| 2022-06-02 | -32.81 |
| 2022-06-01 | -32.23 |
| 2022-05-31 | -34.55 |
| 2022-05-30 | -33.97 |
| 2022-05-27 | -34.55 |
| 2022-05-26 | -35.13 |
| 2022-05-25 | -35.13 |
| 2022-05-24 | -35.71 |
| 2022-05-23 | -35.13 |
| 2022-05-20 | -33.39 |
| 2022-05-19 | -34.55 |
| 2022-05-18 | -33.97 |
| 2022-05-17 | -33.97 |
| 2022-05-16 | -35.13 |
| 2022-05-13 | -38.60 |
| 2022-05-12 | -39.76 |
| 2022-05-11 | -37.44 |
| 2022-05-10 | -39.18 |
| 2022-05-06 | -40.34 |
| 2022-05-05 | -37.44 |
| 2022-05-04 | -39.18 |
| 2022-05-03 | -37.44 |
| 2022-04-29 | -37.44 |
| 2022-04-28 | -39.76 |
| 2022-04-27 | -39.18 |
| 2022-04-26 | -41.50 |
| 2022-04-25 | -40.92 |
| 2022-04-22 | -36.29 |
| 2022-04-21 | -36.86 |
| 2022-04-20 | -33.97 |
| 2022-04-19 | -32.23 |
| 2022-04-14 | -31.07 |
| 2022-04-13 | -31.65 |
| 2022-04-12 | -31.07 |
| 2022-04-11 | -32.23 |
| 2022-04-08 | -29.91 |
| 2022-04-07 | -28.76 |
| 2022-04-06 | -28.76 |
| 2022-04-04 | -28.18 |
| 2022-04-01 | -30.49 |
| 2022-03-31 | -32.81 |
| 2022-03-30 | -29.91 |
| 2022-03-29 | -32.81 |
| 2022-03-28 | -31.65 |
| 2022-03-25 | -29.91 |
| 2022-03-24 | -27.60 |
| 2022-03-23 | -29.91 |
| 2022-03-22 | -31.07 |
| 2022-03-21 | -34.55 |
| 2022-03-18 | -32.81 |
| 2022-03-17 | -36.86 |
| 2022-03-16 | -40.92 |
| 2022-03-15 | -46.71 |
| 2022-03-14 | -40.92 |
| 2022-03-11 | -35.13 |
| 2022-03-10 | -34.55 |
| 2022-03-09 | -35.13 |
| 2022-03-08 | -33.39 |
| 2022-03-07 | -33.97 |
| 2022-03-04 | -32.81 |
| 2022-03-03 | -28.18 |
| 2022-03-02 | -29.91 |
| 2022-03-01 | -27.60 |
| 2022-02-28 | -25.28 |
| 2022-02-25 | -23.76 |
| 2022-02-24 | -23.76 |
| 2022-02-23 | -21.46 |
| 2022-02-22 | -23.76 |
| 2022-02-21 | -22.61 |
| 2022-02-18 | -22.04 |
| 2022-02-17 | -21.46 |
| 2022-02-16 | -22.61 |
| 2022-02-15 | -14.58 |
| 2022-02-14 | -16.30 |
| 2022-02-11 | -15.16 |
| 2022-02-10 | -14.58 |
| 2022-02-09 | -15.73 |
| 2022-02-08 | -16.30 |
| 2022-02-07 | -14.58 |
| 2022-02-04 | -14.01 |
| 2022-01-31 | -18.02 |
| 2022-01-28 | -20.32 |
| 2022-01-27 | -18.60 |
| 2022-01-26 | -18.02 |
| 2022-01-25 | -18.02 |
| 2022-01-24 | -15.73 |
| 2022-01-21 | -15.16 |
| 2022-01-20 | -15.16 |
| 2022-01-19 | -15.16 |
| 2022-01-18 | -11.72 |
| 2022-01-17 | -11.72 |
| 2022-01-14 | -8.28 |
| 2022-01-13 | -10.00 |
| 2022-01-12 | -10.00 |
| 2022-01-11 | -10.00 |
| 2022-01-10 | -9.42 |
| 2022-01-07 | -12.86 |
| 2022-01-06 | -12.86 |
| 2022-01-05 | -12.86 |
| 2022-01-04 | -8.28 |
| 2022-01-03 | -10.57 |
| 2021-12-31 | -11.14 |
| 2021-12-30 | -11.14 |
| 2021-12-29 | -12.29 |
| 2021-12-28 | -10.00 |
| 2021-12-24 | -10.57 |
| 2021-12-23 | -9.42 |
| 2021-12-22 | -11.14 |
| 2021-12-21 | -11.14 |
| 2021-12-20 | -14.58 |
| 2021-12-17 | -7.71 |
| 2021-12-16 | -6.56 |
| 2021-12-15 | -8.28 |
| 2021-12-14 | -7.71 |
| 2021-12-13 | -6.56 |
| 2021-12-10 | -4.27 |
| 2021-12-09 | -3.69 |
| 2021-12-08 | -4.27 |
| 2021-12-07 | -3.12 |
| 2021-12-06 | -4.84 |
| 2021-12-03 | -1.40 |
| 2021-12-02 | 3.19 |
| 2021-12-01 | 4.33 |
| 2021-11-30 | 8.92 |
| 2021-11-29 | 10.07 |
| 2021-11-26 | 8.35 |
| 2021-11-25 | 10.07 |
| 2021-11-24 | 10.64 |
| 2021-11-23 | 3.19 |
| 2021-11-22 | 0.89 |
| 2021-11-19 | -0.83 |
| 2021-11-18 | -3.12 |
| 2021-11-17 | -3.12 |
| 2021-11-16 | -1.40 |
| 2021-11-15 | -2.55 |
| 2021-11-12 | -1.40 |
| 2021-11-11 | -0.83 |
| 2021-11-10 | -1.97 |
| 2021-11-09 | -3.12 |
| 2021-11-08 | -4.27 |
| 2021-11-05 | -7.13 |
| 2021-11-04 | -7.13 |
| 2021-11-03 | -8.28 |
| 2021-11-02 | -7.71 |
| 2021-11-01 | -5.99 |
| 2021-10-29 | -5.41 |
| 2021-10-28 | -5.99 |
| 2021-10-27 | -5.99 |
| 2021-10-26 | -6.56 |
| 2021-10-25 | -5.41 |
| 2021-10-22 | -6.56 |
| 2021-10-21 | -4.84 |
| 2021-10-20 | -3.69 |
| 2021-10-19 | -3.12 |
| 2021-10-18 | -3.12 |
| 2021-10-15 | -3.12 |
| 2021-10-12 | -3.12 |
| 2021-10-11 | -3.69 |
| 2021-10-08 | -4.27 |
| 2021-10-07 | -5.99 |
| 2021-10-06 | -5.99 |
| 2021-10-05 | -6.56 |
| 2021-10-04 | -6.56 |
| 2021-09-30 | -6.56 |
| 2021-09-29 | -6.56 |
| 2021-09-28 | -7.77 |
| 2021-09-27 | -7.77 |
| 2021-09-24 | -7.21 |
| 2021-09-23 | -5.53 |
| 2021-09-21 | -5.53 |
| 2021-09-20 | -6.09 |
| 2021-09-17 | -6.65 |
| 2021-09-16 | -8.89 |
| 2021-09-15 | -8.33 |
| 2021-09-14 | -7.77 |
| 2021-09-13 | -6.65 |
| 2021-09-10 | -6.65 |
| 2021-09-09 | -6.65 |
| 2021-09-08 | -6.09 |
| 2021-09-07 | -5.53 |
| 2021-09-06 | -4.41 |
| 2021-09-03 | -5.53 |
| 2021-09-02 | -4.97 |
| 2021-09-01 | -5.53 |
| 2021-08-31 | -6.65 |
| 2021-08-30 | -4.97 |
| 2021-08-27 | -5.53 |
| 2021-08-26 | -6.65 |
| 2021-08-25 | -8.33 |
| 2021-08-24 | -8.89 |
| 2021-08-23 | -8.33 |
| 2021-08-20 | -9.45 |
| 2021-08-19 | -7.21 |
| 2021-08-18 | -6.65 |
| 2021-08-17 | -6.09 |
| 2021-08-16 | -6.09 |
| 2021-08-13 | -4.97 |
| 2021-08-12 | -4.41 |
| 2021-08-11 | -3.30 |
| 2021-08-10 | -2.74 |
| 2021-08-09 | -4.41 |
| 2021-08-06 | -2.74 |
| 2021-08-05 | -2.18 |
| 2021-08-04 | -1.06 |
| 2021-08-03 | -3.86 |
| 2021-08-02 | -2.74 |
| 2021-07-30 | -2.18 |
| 2021-07-29 | -6.65 |
| 2021-07-28 | -8.33 |
| 2021-07-27 | -8.89 |
| 2021-07-26 | -3.30 |
| 2021-07-23 | 1.18 |
| 2021-07-22 | 2.29 |
| 2021-07-21 | 1.18 |
| 2021-07-20 | 0.62 |
| 2021-07-19 | 0.62 |
| 2021-07-16 | 1.18 |
| 2021-07-15 | 1.18 |
| 2021-07-14 | 0.62 |
| 2021-07-13 | 0.90 |
| 2021-07-12 | 1.99 |
| 2021-07-09 | -3.44 |
| 2021-07-08 | -0.18 |
| 2021-07-07 | 1.99 |
| 2021-07-06 | 2.53 |
| 2021-07-05 | 1.44 |
| 2021-07-02 | -0.18 |
| 2021-06-30 | 0.90 |
| 2021-06-29 | -0.18 |
| 2021-06-28 | -0.18 |
| 2021-06-25 | -3.44 |
| 2021-06-24 | -3.98 |
| 2021-06-23 | -6.69 |
| 2021-06-22 | -6.15 |
| 2021-06-21 | -6.15 |
| 2021-06-18 | -7.24 |
| 2021-06-17 | -7.24 |
| 2021-06-16 | -7.78 |
| 2021-06-15 | -5.61 |
| 2021-06-11 | -5.07 |
| 2021-06-10 | -6.15 |
| 2021-06-09 | -5.61 |
| 2021-06-08 | -4.52 |
| 2021-06-07 | -3.98 |
| 2021-06-04 | -3.98 |
| 2021-06-03 | -4.52 |
| 2021-06-02 | -2.90 |
| 2021-06-01 | -1.81 |
| 2021-05-31 | -2.35 |
| 2021-05-28 | -2.35 |
| 2021-05-27 | -1.81 |
| 2021-05-26 | -0.73 |
| 2021-05-25 | -1.27 |
| 2021-05-24 | -1.27 |
| 2021-05-21 | -2.35 |
| 2021-05-20 | 0.90 |
| 2021-05-18 | 2.53 |
| 2021-05-17 | -3.44 |
| 2021-05-14 | -3.98 |
| 2021-05-13 | -7.24 |
| 2021-05-12 | -5.07 |
| 2021-05-11 | -5.07 |
| 2021-05-10 | -2.35 |
| 2021-05-07 | -5.07 |
| 2021-05-06 | -5.61 |
| 2021-05-05 | -3.98 |
| 2021-05-04 | -3.44 |
| 2021-05-03 | -3.44 |
| 2021-04-30 | -3.98 |
| 2021-04-29 | -2.90 |
| 2021-04-28 | -1.81 |
| 2021-04-27 | -1.81 |
| 2021-04-26 | 0.36 |
| 2021-04-23 | -2.90 |
| 2021-04-22 | -1.27 |
| 2021-04-21 | -2.90 |
| 2021-04-20 | -1.81 |
| 2021-04-19 | -1.27 |
| 2021-04-16 | -2.90 |
| 2021-04-15 | -2.35 |
| 2021-04-14 | -1.27 |
| 2021-04-13 | -3.44 |
| 2021-04-12 | -5.07 |
| 2021-04-09 | -3.44 |
| 2021-04-08 | -1.27 |
| 2021-04-07 | -1.81 |
| 2021-04-01 | 0.36 |
| 2021-03-31 | 1.44 |
| 2021-03-30 | 3.07 |
| 2021-03-29 | 3.61 |
| 2021-03-26 | 6.87 |
| 2021-03-25 | 4.16 |
| 2021-03-24 | 5.24 |
| 2021-03-23 | 6.87 |
| 2021-03-22 | 8.50 |
| 2021-03-19 | 9.58 |
| 2021-03-18 | 10.67 |
| 2021-03-17 | 11.21 |
| 2021-03-16 | 11.75 |
| 2021-03-15 | 12.29 |
| 2021-03-12 | 13.92 |
| 2021-03-11 | 9.58 |
| 2021-03-10 | 8.50 |
| 2021-03-09 | 4.70 |
| 2021-03-08 | 5.78 |
| 2021-03-05 | 5.78 |
| 2021-03-04 | 7.41 |
| 2021-03-03 | 9.58 |
| 2021-03-02 | 8.50 |
| 2021-03-01 | 9.58 |
| 2021-02-26 | 6.87 |
| 2021-02-25 | 9.04 |
| 2021-02-24 | 6.87 |
| 2021-02-23 | 10.12 |
| 2021-02-22 | 11.75 |
| 2021-02-19 | 5.78 |
| 2021-02-18 | 4.16 |
| 2021-02-17 | 7.41 |
| 2021-02-16 | 9.58 |
| 2021-02-11 | 4.70 |
| 2021-02-10 | 3.61 |
| 2021-02-09 | 3.07 |
| 2021-02-08 | 1.99 |
| 2021-02-05 | 4.16 |
| 2021-02-04 | 6.87 |
| 2021-02-03 | 5.78 |
| 2021-02-02 | 6.33 |
| 2021-02-01 | 4.70 |
| 2021-01-29 | 0.90 |
| 2021-01-28 | 7.41 |
| 2021-01-27 | 13.92 |
| 2021-01-26 | 22.06 |
| 2021-01-25 | 26.40 |
| 2021-01-22 | 24.77 |
| 2021-01-21 | 28.03 |
| 2021-01-20 | 17.72 |
| 2021-01-19 | 13.92 |
| 2021-01-18 | 17.18 |
| 2021-01-15 | 10.12 |
| 2021-01-14 | 11.75 |
| 2021-01-13 | 12.29 |
| 2021-01-12 | 12.29 |
| 2021-01-11 | 17.72 |
| 2021-01-08 | 12.84 |
| 2021-01-07 | 11.21 |
| 2021-01-06 | 12.84 |
| 2021-01-05 | 14.46 |
| 2021-01-04 | 17.18 |
| 2020-12-31 | 19.35 |
| 2020-12-30 | 18.26 |
| 2020-12-29 | 18.26 |
| 2020-12-28 | 16.09 |
| 2020-12-24 | 21.52 |
| 2020-12-23 | 23.14 |
| 2020-12-22 | 23.14 |
| 2020-12-21 | 29.65 |
| 2020-12-18 | 22.06 |
| 2020-12-17 | 22.06 |
| 2020-12-16 | 23.69 |
| 2020-12-15 | 21.52 |
| 2020-12-14 | 22.06 |
| 2020-12-11 | 24.77 |
| 2020-12-10 | 23.69 |
| 2020-12-09 | 23.14 |
| 2020-12-08 | 26.40 |
| 2020-12-07 | 29.65 |
| 2020-12-04 | 31.28 |
| 2020-12-03 | 31.82 |
| 2020-12-02 | 33.99 |
| 2020-12-01 | 37.79 |
| 2020-11-30 | 35.08 |
| 2020-11-27 | 45.93 |
| 2020-11-26 | 46.47 |
| 2020-11-25 | 45.93 |
| 2020-11-24 | 44.84 |
| 2020-11-23 | 47.01 |
| 2020-11-20 | 48.10 |
| 2020-11-19 | 54.06 |
| 2020-11-18 | 51.89 |
| 2020-11-17 | 43.22 |
| 2020-11-16 | 43.76 |
| 2020-11-13 | 41.59 |
| 2020-11-12 | 44.30 |
| 2020-11-11 | 38.88 |
| 2020-11-10 | 45.39 |
| 2020-11-09 | 44.84 |
| 2020-11-06 | 45.39 |
| 2020-11-05 | 46.47 |
| 2020-11-04 | 42.67 |
| 2020-11-03 | 43.22 |
| 2020-11-02 | 42.67 |
| 2020-10-30 | 50.81 |
| 2020-10-29 | 51.89 |
| 2020-10-28 | 46.47 |
| 2020-10-27 | 40.50 |
| 2020-10-23 | 37.25 |
| 2020-10-22 | 40.50 |
| 2020-10-21 | 39.42 |
| 2020-10-20 | 42.13 |
| 2020-10-19 | 40.50 |
| 2020-10-16 | 43.76 |
| 2020-10-15 | 42.13 |
| 2020-10-14 | 46.47 |
| 2020-10-12 | 43.22 |
| 2020-10-09 | 31.28 |
| 2020-10-08 | 32.37 |
| 2020-10-07 | 33.99 |
| 2020-10-06 | 35.62 |
| 2020-10-05 | 34.54 |
| 2020-09-30 | 29.11 |
| 2020-09-29 | 23.69 |
| 2020-09-28 | 22.60 |
| 2020-09-25 | 21.52 |
| 2020-09-24 | 21.52 |
| 2020-09-23 | 23.14 |
| 2020-09-22 | 22.06 |
| 2020-09-21 | 23.14 |
| 2020-09-18 | 29.65 |
| 2020-09-17 | 29.11 |
| 2020-09-16 | 34.39 |
| 2020-09-15 | 35.99 |
| 2020-09-14 | 33.32 |
| 2020-09-11 | 34.39 |
| 2020-09-10 | 33.86 |
| 2020-09-09 | 39.19 |
| 2020-09-08 | 31.72 |
| 2020-09-07 | 31.72 |
| 2020-09-04 | 38.66 |
| 2020-09-03 | 26.92 |
| 2020-09-02 | 13.59 |
| 2020-09-01 | 14.12 |
| 2020-08-31 | 12.52 |
| 2020-08-28 | 11.46 |
| 2020-08-27 | 6.12 |
| 2020-08-26 | 5.59 |
| 2020-08-25 | 2.39 |
| 2020-08-24 | 2.39 |
| 2020-08-21 | 3.46 |
| 2020-08-20 | 2.39 |
| 2020-08-19 | 3.46 |
| 2020-08-18 | 2.92 |
| 2020-08-17 | 0.26 |
| 2020-08-14 | 0.79 |
| 2020-08-13 | 1.33 |
| 2020-08-12 | 0.26 |
| 2020-08-11 | -1.34 |
| 2020-08-10 | 0.79 |
| 2020-08-07 | -0.81 |
| 2020-08-06 | 0.26 |
| 2020-08-05 | -0.27 |
| 2020-08-04 | 0.79 |
| 2020-08-03 | 5.06 |
| 2020-07-31 | 3.99 |
| 2020-07-30 | 2.92 |
| 2020-07-29 | 1.33 |
| 2020-07-28 | 1.86 |
| 2020-07-27 | -1.87 |
| 2020-07-24 | -3.47 |
| 2020-07-23 | -0.27 |
| 2020-07-22 | -8.81 |
| 2020-07-21 | -7.74 |
| 2020-07-20 | -7.74 |
| 2020-07-17 | -9.34 |
| 2020-07-16 | -12.54 |
| 2020-07-15 | -10.94 |
| 2020-07-14 | -9.87 |
| 2020-07-13 | -14.67 |
| 2020-07-10 | -16.81 |
| 2020-07-09 | -15.74 |
| 2020-07-08 | -15.21 |
| 2020-07-07 | -15.74 |
| 2020-07-06 | -14.14 |
| 2020-07-03 | -15.74 |
| 2020-07-02 | -13.07 |
| 2020-06-30 | -18.41 |
| 2020-06-29 | -18.41 |
| 2020-06-26 | -19.47 |
| 2020-06-24 | -17.87 |
| 2020-06-23 | -15.74 |
| 2020-06-22 | -13.61 |
| 2020-06-19 | -12.01 |
| 2020-06-18 | -9.34 |
| 2020-06-17 | -13.61 |
| 2020-06-16 | -16.92 |
| 2020-06-15 | -17.43 |
| 2020-06-12 | -15.40 |
| 2020-06-11 | -21.00 |
| 2020-06-10 | -19.47 |
| 2020-06-09 | -18.45 |
| 2020-06-08 | -23.04 |
| 2020-06-05 | -25.59 |
| 2020-06-04 | -29.16 |
| 2020-06-03 | -28.65 |
| 2020-06-02 | -32.72 |
| 2020-06-01 | -32.21 |
| 2020-05-29 | -34.25 |
| 2020-05-28 | -31.70 |
| 2020-05-27 | -30.69 |
| 2020-05-26 | -29.67 |
| 2020-05-25 | -30.69 |
| 2020-05-22 | -32.21 |
| 2020-05-21 | -28.65 |
| 2020-05-20 | -28.14 |
| 2020-05-19 | -26.61 |
| 2020-05-18 | -26.61 |
| 2020-05-15 | -28.14 |
| 2020-05-14 | -27.63 |
| 2020-05-13 | -27.63 |
| 2020-05-12 | -27.12 |
| 2020-05-11 | -25.59 |
| 2020-05-08 | -26.61 |
| 2020-05-07 | -26.61 |
| 2020-05-06 | -26.61 |
| 2020-05-05 | -27.63 |
| 2020-05-04 | -27.12 |
| 2020-04-29 | -23.04 |
| 2020-04-28 | -23.55 |
| 2020-04-27 | -25.59 |
| 2020-04-24 | -26.61 |
| 2020-04-23 | -27.63 |
| 2020-04-22 | -27.63 |
| 2020-04-21 | -28.65 |
| 2020-04-20 | -25.59 |
| 2020-04-17 | -27.63 |
| 2020-04-16 | -28.14 |
| 2020-04-15 | -26.61 |
| 2020-04-14 | -32.21 |
| 2020-04-09 | -30.69 |
| 2020-04-08 | -33.74 |
| 2020-04-07 | -31.70 |
| 2020-04-06 | -35.27 |
| 2020-04-03 | -35.27 |
| 2020-04-02 | -34.76 |
| 2020-04-01 | -34.25 |
| 2020-03-31 | -32.21 |
| 2020-03-30 | -27.63 |
| 2020-03-27 | -29.92 |
| 2020-03-26 | -29.92 |
| 2020-03-25 | -31.19 |
| 2020-03-24 | -32.47 |
| 2020-03-23 | -33.74 |
| 2020-03-20 | -28.65 |
| 2020-03-19 | -29.92 |
| 2020-03-18 | -31.19 |
| 2020-03-17 | -28.65 |
| 2020-03-16 | -28.65 |
| 2020-03-13 | -23.55 |
| 2020-03-12 | -21.00 |
| 2020-03-11 | -17.18 |
| 2020-03-10 | -17.18 |
| 2020-03-09 | -17.18 |
| 2020-03-06 | -13.36 |
| 2020-03-05 | -13.36 |
| 2020-03-04 | -13.36 |
| 2020-03-03 | -13.36 |
| 2020-03-02 | -14.63 |
| 2020-02-28 | -14.63 |
| 2020-02-27 | -12.08 |
| 2020-02-26 | -12.08 |
| 2020-02-25 | -10.81 |
| 2020-02-24 | -10.81 |
| 2020-02-21 | -8.26 |
| 2020-02-20 | -9.53 |
| 2020-02-19 | -8.26 |
| 2020-02-18 | -9.53 |
| 2020-02-17 | -9.53 |
| 2020-02-14 | -9.53 |
| 2020-02-13 | -12.08 |
| 2020-02-12 | -12.08 |
| 2020-02-11 | -12.08 |
| 2020-02-10 | -12.08 |
| 2020-02-07 | -12.08 |
| 2020-02-06 | -10.81 |
| 2020-02-05 | -10.81 |
| 2020-02-04 | -10.81 |
| 2020-02-03 | -12.08 |
| 2020-01-31 | -12.08 |
| 2020-01-30 | -13.36 |
| 2020-01-29 | -10.81 |
| 2020-01-24 | -8.26 |
| 2020-01-23 | -8.26 |
| 2020-01-22 | -5.71 |
| 2020-01-21 | -6.99 |
| 2020-01-20 | -4.44 |
| 2020-01-17 | -3.16 |
| 2020-01-16 | -3.16 |
| 2020-01-15 | -5.71 |
| 2020-01-14 | -5.71 |
| 2020-01-13 | -5.71 |
| 2020-01-10 | -6.99 |
| 2020-01-09 | -5.71 |
| 2020-01-08 | -5.71 |
| 2020-01-07 | -4.44 |
| 2020-01-06 | -4.44 |
| 2020-01-03 | -1.89 |
| 2020-01-02 | -1.89 |
| 2019-12-31 | -1.89 |
| 2019-12-30 | -1.89 |
| 2019-12-27 | -1.89 |
| 2019-12-24 | -4.44 |
| 2019-12-23 | -5.71 |
| 2019-12-20 | -5.71 |
| 2019-12-19 | -5.71 |
| 2019-12-18 | -4.44 |
| 2019-12-17 | -4.44 |
| 2019-12-16 | -6.99 |
| 2019-12-13 | -8.26 |
| 2019-12-12 | -8.26 |
| 2019-12-11 | -12.08 |
| 2019-12-10 | -12.08 |
| 2019-12-09 | -10.81 |
| 2019-12-06 | -10.81 |
| 2019-12-05 | -10.81 |
| 2019-12-04 | -12.08 |
| 2019-12-03 | -10.81 |
| 2019-12-02 | -9.53 |
| 2019-11-29 | -12.08 |
| 2019-11-28 | -10.81 |
| 2019-11-27 | -8.26 |
| 2019-11-26 | -9.53 |
| 2019-11-25 | -8.26 |
| 2019-11-22 | -9.53 |
| 2019-11-21 | -9.53 |
| 2019-11-20 | -8.26 |
| 2019-11-19 | -5.71 |
| 2019-11-18 | -6.99 |
| 2019-11-15 | -3.16 |
| 2019-11-14 | -3.16 |
| 2019-11-13 | -1.89 |
| 2019-11-12 | -0.61 |
| 2019-11-11 | -3.16 |
| 2019-11-08 | 1.93 |
| 2019-11-07 | -0.61 |
| 2019-11-06 | -0.61 |
| 2019-11-05 | 0.66 |
| 2019-11-04 | -3.16 |
| 2019-11-01 | -6.99 |
| 2019-10-31 | -5.71 |
| 2019-10-30 | -5.71 |
| 2019-10-29 | -3.16 |
| 2019-10-28 | -1.89 |
| 2019-10-25 | -13.36 |
| 2019-10-24 | -13.36 |
| 2019-10-23 | -14.63 |
| 2019-10-22 | -13.36 |
| 2019-10-21 | -13.36 |
| 2019-10-18 | -12.08 |
| 2019-10-17 | -13.36 |
| 2019-10-16 | -17.18 |
| 2019-10-15 | -17.18 |
| 2019-10-14 | -18.45 |
| 2019-10-11 | -18.45 |
| 2019-10-10 | -18.45 |
| 2019-10-09 | -18.45 |
| 2019-10-08 | -17.18 |
| 2019-10-04 | -18.45 |
| 2019-10-03 | -18.45 |
| 2019-10-02 | -18.45 |
| 2019-09-30 | -18.45 |
| 2019-09-27 | -18.45 |
| 2019-09-26 | -18.45 |
| 2019-09-25 | -19.73 |
| 2019-09-24 | -17.18 |
| 2019-09-23 | -17.18 |
| 2019-09-20 | -17.18 |
| 2019-09-19 | -15.90 |
| 2019-09-18 | -15.90 |
| 2019-09-17 | -15.90 |
| 2019-09-16 | -13.94 |
| 2019-09-13 | -13.94 |
| 2019-09-12 | -15.19 |
| 2019-09-11 | -16.44 |
| 2019-09-10 | -15.19 |
| 2019-09-09 | -16.44 |
| 2019-09-06 | -20.18 |
| 2019-09-05 | -22.67 |
| 2019-09-04 | -23.92 |
| 2019-09-03 | -25.17 |
| 2019-09-02 | -25.17 |
| 2019-08-30 | -23.92 |
| 2019-08-29 | -22.67 |
| 2019-08-28 | -21.43 |
| 2019-08-27 | -21.43 |
| 2019-08-26 | -25.17 |
| 2019-08-23 | -23.92 |
| 2019-08-22 | -25.17 |
| 2019-08-21 | -25.17 |
| 2019-08-20 | -27.66 |
| 2019-08-19 | -27.66 |
| 2019-08-16 | -28.91 |
| 2019-08-15 | -31.40 |
| 2019-08-14 | -31.40 |
| 2019-08-13 | -31.40 |
| 2019-08-12 | -30.16 |
| 2019-08-09 | -28.91 |
| 2019-08-08 | -30.16 |
| 2019-08-07 | -30.16 |
| 2019-08-06 | -31.40 |
| 2019-08-05 | -31.40 |
| 2019-08-02 | -27.66 |
| 2019-08-01 | -26.41 |
| 2019-07-31 | -23.92 |
| 2019-07-30 | -23.92 |
| 2019-07-29 | -25.17 |
| 2019-07-26 | -23.92 |
| 2019-07-25 | -23.92 |
| 2019-07-24 | -27.66 |
| 2019-07-23 | -27.66 |
| 2019-07-22 | -28.91 |
| 2019-07-19 | -28.91 |
| 2019-07-18 | -30.16 |
| 2019-07-17 | -28.91 |
| 2019-07-16 | -28.91 |
| 2019-07-15 | -28.91 |
| 2019-07-12 | -32.65 |
| 2019-07-11 | -31.40 |
| 2019-07-10 | -32.65 |
| 2019-07-09 | -32.65 |
| 2019-07-08 | -33.90 |
| 2019-07-05 | -31.40 |
| 2019-07-04 | -31.40 |
| 2019-07-03 | -31.40 |
| 2019-07-02 | -32.65 |
| 2019-06-28 | -33.90 |
| 2019-06-27 | -32.65 |
| 2019-06-26 | -31.40 |
| 2019-06-25 | -31.40 |
| 2019-06-24 | -30.16 |
| 2019-06-21 | -31.40 |
| 2019-06-20 | -30.16 |
| 2019-06-19 | -31.40 |
| 2019-06-18 | -32.65 |
| 2019-06-17 | -33.90 |
| 2019-06-14 | -31.40 |
| 2019-06-13 | -30.28 |
| 2019-06-12 | -30.28 |
| 2019-06-11 | -30.28 |
| 2019-06-10 | -31.42 |
| 2019-06-06 | -32.57 |
| 2019-06-05 | -32.57 |
| 2019-06-04 | -33.71 |
| 2019-06-03 | -33.71 |
| 2019-05-31 | -32.57 |
| 2019-05-30 | -32.57 |
| 2019-05-29 | -32.57 |
| 2019-05-28 | -34.85 |
| 2019-05-27 | -31.42 |
| 2019-05-24 | -32.57 |
| 2019-05-23 | -33.71 |
| 2019-05-22 | -33.71 |
| 2019-05-21 | -32.57 |
| 2019-05-20 | -33.71 |
| 2019-05-17 | -32.57 |
| 2019-05-16 | -28.00 |
| 2019-05-15 | -28.00 |
| 2019-05-14 | -33.71 |
| 2019-05-10 | -33.71 |
| 2019-05-09 | -34.85 |
| 2019-05-08 | -33.71 |
| 2019-05-07 | -31.42 |
| 2019-05-06 | -33.71 |
| 2019-05-03 | -26.85 |
| 2019-05-02 | -29.14 |
| 2019-04-30 | -26.85 |
| 2019-04-29 | -26.85 |
| 2019-04-26 | -29.14 |
| 2019-04-25 | -29.14 |
| 2019-04-24 | -28.00 |
| 2019-04-23 | -29.14 |
| 2019-04-18 | -28.00 |
| 2019-04-17 | -28.00 |
| 2019-04-16 | -29.14 |
| 2019-04-15 | -28.00 |
| 2019-04-12 | -28.00 |
| 2019-04-11 | -28.00 |
| 2019-04-10 | -25.71 |
| 2019-04-09 | -26.85 |
| 2019-04-08 | -25.71 |
| 2019-04-04 | -25.71 |
| 2019-04-03 | -25.71 |
| 2019-04-02 | -26.85 |
| 2019-04-01 | -25.71 |
| 2019-03-29 | -28.00 |
| 2019-03-28 | -26.85 |
| 2019-03-27 | -33.71 |
| 2019-03-26 | -45.60 |
| 2019-03-25 | -46.28 |
| 2019-03-22 | -47.20 |
| 2019-03-21 | -45.37 |
| 2019-03-20 | -46.05 |
| 2019-03-19 | -47.20 |
| 2019-03-18 | -46.74 |
| 2019-03-15 | -46.05 |
| 2019-03-14 | -48.80 |
| 2019-03-13 | -48.57 |
| 2019-03-12 | -48.80 |
| 2019-03-11 | -49.03 |
| 2019-03-08 | -49.03 |
| 2019-03-07 | -48.11 |
| 2019-03-06 | -47.43 |
| 2019-03-05 | -47.20 |
| 2019-03-04 | -47.20 |
| 2019-03-01 | -47.65 |
| 2019-02-28 | -47.65 |
| 2019-02-27 | -47.43 |
| 2019-02-26 | -46.74 |
| 2019-02-25 | -45.60 |
| 2019-02-22 | -46.97 |
| 2019-02-21 | -47.43 |
| 2019-02-20 | -46.97 |
| 2019-02-19 | -46.51 |
| 2019-02-18 | -47.43 |
| 2019-02-15 | -49.94 |
| 2019-02-14 | -49.25 |
| 2019-02-13 | -48.80 |
| 2019-02-12 | -50.17 |
| 2019-02-11 | -49.94 |
| 2019-02-08 | -49.48 |
| 2019-02-04 | -50.40 |
| 2019-02-01 | -50.85 |
| 2019-01-31 | -51.54 |
| 2019-01-30 | -52.23 |
| 2019-01-29 | -51.77 |
| 2019-01-28 | -51.77 |
| 2019-01-25 | -51.77 |
| 2019-01-24 | -52.23 |
| 2019-01-23 | -52.23 |
| 2019-01-22 | -51.54 |
| 2019-01-21 | -50.40 |
| 2019-01-18 | -49.25 |
| 2019-01-17 | -49.25 |
| 2019-01-16 | -50.17 |
| 2019-01-15 | -54.28 |
| 2019-01-14 | -54.97 |
| 2019-01-11 | -54.74 |
| 2019-01-10 | -54.97 |
| 2019-01-09 | -55.88 |
| 2019-01-08 | -56.34 |
| 2019-01-07 | -55.43 |
| 2019-01-04 | -57.03 |
| 2019-01-03 | -56.80 |
| 2019-01-02 | -56.11 |
| 2018-12-31 | -54.97 |
| 2018-12-28 | -56.80 |
| 2018-12-27 | -55.20 |
| 2018-12-24 | -53.83 |
| 2018-12-21 | -54.28 |
| 2018-12-20 | -52.91 |
| 2018-12-19 | -52.68 |
| 2018-12-18 | -52.23 |
| 2018-12-17 | -53.14 |
| 2018-12-14 | -52.23 |
| 2018-12-13 | -50.40 |
| 2018-12-12 | -50.40 |
| 2018-12-11 | -49.94 |
| 2018-12-10 | -49.48 |
| 2018-12-07 | -49.48 |
| 2018-12-06 | -49.48 |
| 2018-12-05 | -49.48 |
| 2018-12-04 | -49.25 |
| 2018-12-03 | -50.63 |
| 2018-11-30 | -49.94 |
| 2018-11-29 | -50.63 |
| 2018-11-28 | -50.17 |
| 2018-11-27 | -51.31 |
| 2018-11-26 | -51.77 |
| 2018-11-23 | -53.37 |
| 2018-11-22 | -51.54 |
| 2018-11-21 | -52.23 |
| 2018-11-20 | -52.68 |
| 2018-11-19 | -54.05 |
| 2018-11-16 | -56.34 |
| 2018-11-15 | -57.03 |
| 2018-11-14 | -57.03 |
| 2018-11-13 | -57.03 |
| 2018-11-12 | -56.57 |
| 2018-11-09 | -56.57 |
| 2018-11-08 | -56.57 |
| 2018-11-07 | -57.03 |
| 2018-11-06 | -57.94 |
| 2018-11-05 | -59.08 |
| 2018-11-02 | -59.08 |
| 2018-11-01 | -59.77 |
| 2018-10-31 | -60.00 |
| 2018-10-30 | -60.91 |
| 2018-10-29 | -60.68 |
| 2018-10-26 | -60.91 |
| 2018-10-25 | -61.60 |
| 2018-10-24 | -61.60 |
| 2018-10-23 | -61.14 |
| 2018-10-22 | -60.23 |
| 2018-10-19 | -61.14 |
| 2018-10-18 | -60.68 |
| 2018-10-16 | -60.91 |
| 2018-10-15 | -60.23 |
| 2018-10-12 | -60.23 |
| 2018-10-11 | -61.37 |
| 2018-10-10 | -58.85 |
| 2018-10-09 | -58.63 |
| 2018-10-08 | -58.63 |
| 2018-10-05 | -57.71 |
| 2018-10-04 | -57.03 |
| 2018-10-03 | -57.48 |
| 2018-10-02 | -57.48 |
| 2018-09-28 | -56.11 |
| 2018-09-27 | -55.65 |
| 2018-09-26 | -56.11 |
| 2018-09-24 | -55.65 |
| 2018-09-21 | -55.20 |
| 2018-09-20 | -57.03 |
| 2018-09-19 | -57.03 |
| 2018-09-18 | -57.25 |
| 2018-09-17 | -56.80 |
| 2018-09-14 | -56.34 |
| 2018-09-13 | -56.34 |
| 2018-09-12 | -57.03 |
| 2018-09-11 | -56.57 |
| 2018-09-10 | -56.11 |
| 2018-09-07 | -55.43 |
| 2018-09-06 | -55.20 |
| 2018-09-05 | -55.43 |
| 2018-09-04 | -54.74 |
| 2018-09-03 | -55.65 |
| 2018-08-31 | -55.65 |
| 2018-08-30 | -54.74 |
| 2018-08-29 | -55.20 |
| 2018-08-28 | -56.11 |
| 2018-08-27 | -56.11 |
| 2018-08-24 | -56.34 |
| 2018-08-23 | -55.88 |
| 2018-08-22 | -55.88 |
| 2018-08-21 | -56.57 |
| 2018-08-20 | -56.11 |
| 2018-08-17 | -56.80 |
| 2018-08-16 | -57.03 |
| 2018-08-15 | -56.57 |
| 2018-08-14 | -55.65 |
| 2018-08-13 | -55.43 |
| 2018-08-10 | -55.20 |
| 2018-08-09 | -54.74 |
| 2018-08-08 | -54.51 |
| 2018-08-07 | -54.28 |
| 2018-08-06 | -55.88 |
| 2018-08-03 | -54.97 |
| 2018-08-02 | -54.05 |
| 2018-08-01 | -53.14 |
| 2018-07-31 | -53.14 |
| 2018-07-30 | -52.00 |
| 2018-07-27 | -52.68 |
| 2018-07-26 | -53.14 |
| 2018-07-25 | -52.68 |
| 2018-07-24 | -55.65 |
| 2018-07-23 | -55.65 |
| 2018-07-20 | -55.88 |
| 2018-07-19 | -56.80 |
| 2018-07-18 | -56.57 |
| 2018-07-17 | -57.71 |
| 2018-07-16 | -57.48 |
| 2018-07-13 | -58.17 |
| 2018-07-12 | -57.94 |
| 2018-07-11 | -58.63 |
| 2018-07-10 | -56.57 |
| 2018-07-09 | -56.57 |
| 2018-07-06 | -55.65 |
| 2018-07-05 | -56.80 |
| 2018-07-04 | -54.51 |
| 2018-07-03 | -54.51 |
| 2018-06-29 | -53.60 |
| 2018-06-28 | -54.28 |
| 2018-06-27 | -53.60 |
| 2018-06-26 | -52.68 |
| 2018-06-25 | -51.31 |
| 2018-06-22 | -51.08 |
| 2018-06-21 | -51.08 |
| 2018-06-20 | -51.08 |
| 2018-06-19 | -50.63 |
| 2018-06-15 | -48.11 |
| 2018-06-14 | -50.40 |
| 2018-06-13 | -50.40 |
| 2018-06-12 | -50.17 |
| 2018-06-11 | -49.94 |
| 2018-06-08 | -49.94 |
| 2018-06-07 | -49.94 |
| 2018-06-06 | -49.71 |
| 2018-06-05 | -50.17 |
| 2018-06-04 | -50.40 |
| 2018-06-01 | -49.71 |
| 2018-05-31 | -48.57 |
| 2018-05-30 | -50.40 |
| 2018-05-29 | -49.25 |
| 2018-05-28 | -48.57 |
| 2018-05-25 | -48.57 |
| 2018-05-24 | -48.11 |
| 2018-05-23 | -48.11 |
| 2018-05-21 | -45.37 |
| 2018-05-18 | -50.17 |
| 2018-05-17 | -50.17 |
| 2018-05-16 | -49.94 |
| 2018-05-15 | -49.71 |
| 2018-05-14 | -49.48 |
| 2018-05-11 | -49.48 |
| 2018-05-10 | -48.80 |
| 2018-05-09 | -50.63 |
| 2018-05-08 | -50.63 |
| 2018-05-07 | -50.40 |
| 2018-05-04 | -50.85 |
| 2018-05-03 | -50.63 |
| 2018-05-02 | -50.63 |
| 2018-04-30 | -50.40 |
| 2018-04-27 | -50.63 |
| 2018-04-26 | -50.85 |
| 2018-04-25 | -49.94 |
| 2018-04-24 | -49.25 |
| 2018-04-23 | -49.03 |
| 2018-04-20 | -50.85 |
| 2018-04-19 | -50.17 |
| 2018-04-18 | -50.63 |
| 2018-04-17 | -50.63 |
| 2018-04-16 | -49.94 |
| 2018-04-13 | -49.71 |
| 2018-04-12 | -49.94 |
| 2018-04-11 | -49.48 |
| 2018-04-10 | -50.63 |
| 2018-04-09 | -50.40 |
| 2018-04-06 | -50.40 |
| 2018-04-04 | -50.40 |
| 2018-04-03 | -49.48 |
| 2018-03-29 | -50.17 |
| 2018-03-28 | -50.17 |
| 2018-03-27 | -50.17 |
| 2018-03-26 | -50.17 |
| 2018-03-23 | -50.40 |
| 2018-03-22 | -49.25 |
| 2018-03-21 | -48.34 |
| 2018-03-20 | -46.97 |
| 2018-03-19 | -45.60 |
| 2018-03-16 | -46.97 |
| 2018-03-15 | -46.05 |
| 2018-03-14 | -45.60 |
| 2018-03-13 | -45.37 |
| 2018-03-12 | -44.68 |
| 2018-03-09 | -46.28 |
| 2018-03-08 | -48.34 |
| 2018-03-07 | -48.80 |
| 2018-03-06 | -47.43 |
| 2018-03-05 | -48.57 |
| 2018-03-02 | -46.05 |
| 2018-03-01 | -44.91 |
| 2018-02-28 | -44.91 |
| 2018-02-27 | -44.00 |
| 2018-02-26 | -44.45 |
| 2018-02-23 | -45.14 |
| 2018-02-22 | -47.88 |
| 2018-02-21 | -47.88 |
| 2018-02-20 | -47.88 |
| 2018-02-15 | -49.03 |
| 2018-02-14 | -49.25 |
| 2018-02-13 | -49.94 |
| 2018-02-12 | -50.40 |
| 2018-02-09 | -50.40 |
| 2018-02-08 | -48.80 |
| 2018-02-07 | -49.25 |
| 2018-02-06 | -49.48 |
| 2018-02-05 | -46.28 |
| 2018-02-02 | -44.68 |
| 2018-02-01 | -42.85 |
| 2018-01-31 | -48.34 |
| 2018-01-30 | -48.11 |
| 2018-01-29 | -47.88 |
| 2018-01-26 | -48.34 |
| 2018-01-25 | -48.57 |
| 2018-01-24 | -48.11 |
| 2018-01-23 | -48.80 |
| 2018-01-22 | -47.43 |
| 2018-01-19 | -47.65 |
| 2018-01-18 | -47.65 |
| 2018-01-17 | -47.20 |
| 2018-01-16 | -47.20 |
| 2018-01-15 | -47.65 |
| 2018-01-12 | -46.28 |
| 2018-01-11 | -46.74 |
| 2018-01-10 | -46.05 |
| 2018-01-09 | -45.37 |
| 2018-01-08 | -44.91 |
| 2018-01-05 | -46.51 |
| 2018-01-04 | -47.88 |
| 2018-01-03 | -48.57 |
| 2018-01-02 | -48.80 |
| 2017-12-29 | -48.34 |
| 2017-12-28 | -48.57 |
| 2017-12-27 | -48.57 |
| 2017-12-22 | -51.08 |
| 2017-12-21 | -51.77 |
| 2017-12-20 | -51.54 |
| 2017-12-19 | -51.54 |
| 2017-12-18 | -51.31 |
| 2017-12-15 | -51.31 |
| 2017-12-14 | -51.08 |
| 2017-12-13 | -51.08 |
| 2017-12-12 | -51.08 |
| 2017-12-11 | -50.85 |
| 2017-12-08 | -51.08 |
| 2017-12-07 | -51.54 |
| 2017-12-06 | -50.17 |
| 2017-12-05 | -47.88 |
| 2017-12-04 | -47.88 |
| 2017-12-01 | -47.43 |
| 2017-11-30 | -47.88 |
| 2017-11-29 | -46.05 |
| 2017-11-28 | -47.65 |
| 2017-11-27 | -47.65 |
| 2017-11-24 | -47.65 |
| 2017-11-23 | -47.65 |
| 2017-11-22 | -47.43 |
| 2017-11-21 | -47.20 |
| 2017-11-20 | -47.65 |
| 2017-11-17 | -47.20 |
| 2017-11-16 | -47.65 |
| 2017-11-15 | -46.97 |
| 2017-11-14 | -46.74 |
| 2017-11-13 | -47.43 |
| 2017-11-10 | -46.97 |
| 2017-11-09 | -46.74 |
| 2017-11-08 | -46.51 |
| 2017-11-07 | -46.74 |
| 2017-11-06 | -47.43 |
| 2017-11-03 | -47.88 |
| 2017-11-02 | -48.34 |
| 2017-11-01 | -47.65 |
| 2017-10-31 | -47.65 |
| 2017-10-30 | -47.65 |
| 2017-10-27 | -47.65 |
| 2017-10-26 | -47.65 |
| 2017-10-25 | -46.74 |
| 2017-10-24 | -46.51 |
| 2017-10-23 | -46.28 |
| 2017-10-20 | -47.20 |
| 2017-10-19 | -47.65 |
| 2017-10-18 | -47.20 |
| 2017-10-17 | -47.20 |
| 2017-10-16 | -46.28 |
| 2017-10-13 | -47.54 |
| 2017-10-12 | -47.76 |
| 2017-10-11 | -47.99 |
| 2017-10-10 | -47.76 |
| 2017-10-09 | -48.44 |
| 2017-10-06 | -47.99 |
| 2017-10-04 | -48.44 |
| 2017-10-03 | -47.99 |
| 2017-09-29 | -48.44 |
| 2017-09-28 | -48.21 |
| 2017-09-27 | -47.32 |
| 2017-09-26 | -47.54 |
| 2017-09-25 | -47.32 |
| 2017-09-22 | -46.42 |
| 2017-09-21 | -45.97 |
| 2017-09-20 | -47.76 |
| 2017-09-19 | -48.21 |
| 2017-09-18 | -47.32 |
| 2017-09-15 | -47.09 |
| 2017-09-14 | -46.87 |
| 2017-09-13 | -46.19 |
| 2017-09-12 | -47.09 |
| 2017-09-11 | -46.42 |
| 2017-09-08 | -34.98 |
| 2017-09-07 | -36.11 |
| 2017-09-06 | -34.98 |
| 2017-09-05 | -33.86 |
| 2017-09-04 | -33.86 |
| 2017-09-01 | -33.86 |
| 2017-08-31 | -34.98 |
| 2017-08-30 | -34.98 |
| 2017-08-29 | -34.98 |
| 2017-08-28 | -34.98 |
| 2017-08-25 | -32.74 |
| 2017-08-24 | -36.11 |
| 2017-08-22 | -36.11 |
| 2017-08-21 | -37.23 |
| 2017-08-18 | -38.35 |
| 2017-08-17 | -36.11 |
| 2017-08-16 | -37.23 |
| 2017-08-15 | -37.23 |
| 2017-08-14 | -37.23 |
| 2017-08-11 | -39.47 |
| 2017-08-10 | -34.98 |
| 2017-08-09 | -32.74 |
| 2017-08-08 | -31.62 |
| 2017-08-07 | -34.98 |
| 2017-08-04 | -38.35 |
| 2017-08-03 | -37.23 |
| 2017-08-02 | -36.11 |
| 2017-08-01 | -38.35 |
| 2017-07-31 | -38.35 |
| 2017-07-28 | -41.71 |
| 2017-07-27 | -41.71 |
| 2017-07-26 | -41.71 |
| 2017-07-25 | -41.71 |
| 2017-07-24 | -40.59 |
| 2017-07-21 | -45.07 |
| 2017-07-20 | -44.62 |
| 2017-07-19 | -44.18 |
| 2017-07-18 | -44.62 |
| 2017-07-17 | -44.40 |
| 2017-07-14 | -43.95 |
| 2017-07-13 | -44.18 |
| 2017-07-12 | -43.95 |
| 2017-07-11 | -44.18 |
| 2017-07-10 | -44.85 |
| 2017-07-07 | -44.18 |
| 2017-07-06 | -45.07 |
| 2017-07-05 | -44.40 |
| 2017-07-04 | -45.07 |
| 2017-07-03 | -43.95 |
| 2017-06-30 | -44.85 |
| 2017-06-29 | -44.40 |
| 2017-06-28 | -44.18 |
| 2017-06-27 | -44.18 |
| 2017-06-26 | -44.18 |
| 2017-06-23 | -44.85 |
| 2017-06-22 | -43.95 |
| 2017-06-21 | -43.95 |
| 2017-06-20 | -41.71 |
| 2017-06-19 | -41.71 |
| 2017-06-16 | -41.71 |
| 2017-06-15 | -41.71 |
| 2017-06-14 | -39.47 |
| 2017-06-13 | -42.83 |
| 2017-06-12 | -42.83 |
| 2017-06-09 | -42.83 |
| 2017-06-08 | -43.95 |
| 2017-06-07 | -42.83 |
| 2017-06-06 | -42.83 |
| 2017-06-05 | -45.52 |
| 2017-06-02 | -45.52 |
| 2017-06-01 | -45.75 |
| 2017-05-31 | -45.97 |
| 2017-05-29 | -45.97 |
| 2017-05-26 | -45.07 |
| 2017-05-25 | -45.52 |
| 2017-05-24 | -45.97 |
| 2017-05-23 | -46.19 |
| 2017-05-22 | -45.30 |
| 2017-05-19 | -45.52 |
| 2017-05-18 | -45.07 |
| 2017-05-17 | -44.40 |
| 2017-05-16 | -44.40 |
| 2017-05-15 | -43.95 |
| 2017-05-12 | -45.30 |
| 2017-05-11 | -44.85 |
| 2017-05-10 | -44.40 |
| 2017-05-09 | -46.19 |
| 2017-05-08 | -45.97 |
| 2017-05-05 | -45.30 |
| 2017-05-04 | -44.62 |
| 2017-05-02 | -42.83 |
| 2017-04-28 | -44.62 |
| 2017-04-27 | -44.40 |
| 2017-04-26 | -43.95 |
| 2017-04-25 | -43.95 |
| 2017-04-24 | -44.62 |
| 2017-04-21 | -44.18 |
| 2017-04-20 | -44.18 |
| 2017-04-19 | -44.18 |
| 2017-04-18 | -42.83 |
| 2017-04-13 | -42.83 |
| 2017-04-12 | -41.71 |
| 2017-04-11 | -41.71 |
| 2017-04-10 | -41.71 |
| 2017-04-07 | -41.71 |
| 2017-04-06 | -40.59 |
| 2017-04-05 | -40.59 |
| 2017-04-03 | -41.71 |
| 2017-03-31 | -42.83 |
| 2017-03-30 | -42.83 |
| 2017-03-29 | -41.71 |
| 2017-03-28 | -42.83 |
| 2017-03-27 | -43.95 |
| 2017-03-24 | -41.71 |
| 2017-03-23 | -41.71 |
| 2017-03-22 | -41.71 |
| 2017-03-21 | -40.59 |
| 2017-03-20 | -40.59 |
| 2017-03-17 | -39.47 |
| 2017-03-16 | -38.35 |
| 2017-03-15 | -39.47 |
| 2017-03-14 | -39.47 |
| 2017-03-13 | -40.59 |
| 2017-03-10 | -41.71 |
| 2017-03-09 | -41.71 |
| 2017-03-08 | -39.47 |
| 2017-03-07 | -39.47 |
| 2017-03-06 | -39.47 |
| 2017-03-03 | -39.47 |
| 2017-03-02 | -39.47 |
| 2017-03-01 | -39.47 |
| 2017-02-28 | -38.35 |
| 2017-02-27 | -38.35 |
| 2017-02-24 | -38.35 |
| 2017-02-23 | -36.11 |
| 2017-02-22 | -34.98 |
| 2017-02-21 | -39.47 |
| 2017-02-20 | -40.59 |
| 2017-02-17 | -41.71 |
| 2017-02-16 | -39.47 |
| 2017-02-15 | -38.35 |
| 2017-02-14 | -38.35 |
| 2017-02-13 | -38.35 |
| 2017-02-10 | -39.47 |
| 2017-02-09 | -41.71 |
| 2017-02-08 | -40.59 |
| 2017-02-07 | -42.83 |
| 2017-02-06 | -42.83 |
| 2017-02-03 | -40.59 |
| 2017-02-02 | -39.47 |
| 2017-02-01 | -39.47 |
| 2017-01-27 | -40.59 |
| 2017-01-26 | -39.47 |
| 2017-01-25 | -39.47 |
| 2017-01-24 | -38.35 |
| 2017-01-23 | -42.83 |
| 2017-01-20 | -43.95 |
| 2017-01-19 | -42.83 |
| 2017-01-18 | -41.71 |
| 2017-01-17 | -42.83 |
| 2017-01-16 | -42.83 |
| 2017-01-13 | -41.71 |
| 2017-01-12 | -42.83 |
| 2017-01-11 | -40.59 |
| 2017-01-10 | -42.83 |
| 2017-01-09 | -43.95 |
| 2017-01-06 | -43.95 |
| 2017-01-05 | -42.83 |
| 2017-01-04 | -42.83 |
| 2017-01-03 | -42.83 |
| 2016-12-30 | -42.83 |
| 2016-12-29 | -44.40 |
| 2016-12-28 | -45.07 |
| 2016-12-23 | -45.07 |
| 2016-12-22 | -44.62 |
| 2016-12-21 | -44.18 |
| 2016-12-20 | -44.40 |
| 2016-12-19 | -42.83 |
| 2016-12-16 | -41.71 |
| 2016-12-15 | -42.83 |
| 2016-12-14 | -39.47 |
| 2016-12-13 | -38.35 |
| 2016-12-12 | -38.35 |
| 2016-12-09 | -38.35 |
| 2016-12-08 | -37.23 |
| 2016-12-07 | -37.23 |
| 2016-12-06 | -38.35 |
| 2016-12-05 | -39.47 |
| 2016-12-02 | -39.47 |
| 2016-12-01 | -39.47 |
| 2016-11-30 | -38.35 |
| 2016-11-29 | -37.23 |
| 2016-11-28 | -37.23 |
| 2016-11-25 | -37.23 |
| 2016-11-24 | -36.11 |
| 2016-11-23 | -38.35 |
| 2016-11-22 | -39.47 |
| 2016-11-21 | -40.59 |
| 2016-11-18 | -39.47 |
| 2016-11-17 | -41.71 |
| 2016-11-16 | -38.35 |
| 2016-11-15 | -38.35 |
| 2016-11-14 | -37.23 |
| 2016-11-11 | -36.11 |
| 2016-11-10 | -38.35 |
| 2016-11-09 | -44.18 |
| 2016-11-08 | -42.83 |
| 2016-11-07 | -42.83 |
| 2016-11-04 | -44.62 |
| 2016-11-03 | -44.18 |
| 2016-11-02 | -43.95 |
| 2016-11-01 | -43.95 |
| 2016-10-31 | -44.18 |
| 2016-10-28 | -42.83 |
| 2016-10-27 | -41.71 |
| 2016-10-26 | -42.83 |
| 2016-10-25 | -41.71 |
| 2016-10-24 | -41.71 |
| 2016-10-20 | -42.83 |
| 2016-10-19 | -41.71 |
| 2016-10-18 | -41.71 |
| 2016-10-17 | -41.71 |
| 2016-10-14 | -40.59 |
| 2016-10-13 | -40.59 |
| 2016-10-12 | -40.59 |
| 2016-10-11 | -38.35 |
| 2016-10-07 | -37.23 |
| 2016-10-06 | -37.23 |
| 2016-10-05 | -37.23 |
| 2016-10-04 | -38.35 |
| 2016-10-03 | -41.71 |
| 2016-09-30 | -40.59 |
| 2016-09-29 | -41.71 |
| 2016-09-28 | -44.18 |
| 2016-09-27 | -44.85 |
| 2016-09-26 | -45.75 |
| 2016-09-23 | -45.30 |
| 2016-09-22 | -45.07 |
| 2016-09-21 | -45.75 |
| 2016-09-20 | -45.97 |
| 2016-09-19 | -48.44 |
| 2016-09-15 | -48.44 |
| 2016-09-14 | -48.44 |
| 2016-09-13 | -48.21 |
| 2016-09-12 | -48.21 |
| 2016-09-09 | -45.75 |
| 2016-09-08 | -45.97 |
| 2016-09-07 | -45.97 |
| 2016-09-06 | -45.97 |
| 2016-09-05 | -47.76 |
| 2016-09-02 | -49.33 |
| 2016-09-01 | -48.44 |
| 2016-08-31 | -48.66 |
| 2016-08-30 | -47.76 |
| 2016-08-29 | -47.99 |
| 2016-08-26 | -46.87 |
| 2016-08-25 | -46.87 |
| 2016-08-24 | -46.87 |
| 2016-08-23 | -45.52 |
| 2016-08-22 | -45.75 |
| 2016-08-19 | -45.52 |
| 2016-08-18 | -45.07 |
| 2016-08-17 | -45.07 |
| 2016-08-16 | -43.95 |
| 2016-08-15 | -45.30 |
| 2016-08-12 | -45.75 |
| 2016-08-11 | -46.64 |
| 2016-08-10 | -47.09 |
| 2016-08-09 | -45.97 |
| 2016-08-08 | -46.19 |
| 2016-08-05 | -48.44 |
| 2016-08-04 | -49.33 |
| 2016-08-03 | -49.56 |
| 2016-08-01 | -48.88 |
| 2016-07-29 | -49.56 |
| 2016-07-28 | -48.66 |
| 2016-07-27 | -48.66 |
| 2016-07-26 | -48.44 |
| 2016-07-25 | -49.11 |
| 2016-07-22 | -47.09 |
| 2016-07-21 | -47.09 |
| 2016-07-20 | -47.76 |
| 2016-07-19 | -47.76 |
| 2016-07-18 | -46.64 |
| 2016-07-15 | -46.19 |
| 2016-07-14 | -45.52 |
| 2016-07-13 | -44.85 |
| 2016-07-12 | -46.64 |
| 2016-07-11 | -48.88 |
| 2016-07-08 | -50.23 |
| 2016-07-07 | -50.01 |
| 2016-07-06 | -50.45 |
| 2016-07-05 | -49.11 |
| 2016-07-04 | -48.88 |
| 2016-06-30 | -51.35 |
| 2016-06-29 | -51.80 |
| 2016-06-28 | -52.02 |
| 2016-06-27 | -52.47 |
| 2016-06-24 | -53.59 |
| 2016-06-23 | -51.57 |
| 2016-06-22 | -51.57 |
| 2016-06-21 | -52.70 |
| 2016-06-20 | -52.47 |
| 2016-06-17 | -52.02 |
| 2016-06-16 | -53.59 |
| 2016-06-15 | -52.25 |
| 2016-06-14 | -52.25 |
| 2016-06-13 | -53.37 |
| 2016-06-10 | -50.45 |
| 2016-06-08 | -48.88 |
| 2016-06-07 | -47.99 |
| 2016-06-06 | -49.11 |
| 2016-06-03 | -49.33 |
| 2016-06-02 | -48.21 |
| 2016-06-01 | -51.13 |
| 2016-05-31 | -52.47 |
| 2016-05-30 | -51.13 |
| 2016-05-27 | -51.57 |
| 2016-05-26 | -50.68 |
| 2016-05-25 | -51.57 |
| 2016-05-24 | -52.92 |
| 2016-05-23 | -52.92 |
| 2016-05-20 | -52.92 |
| 2016-05-19 | -51.80 |
| 2016-05-18 | -52.25 |
| 2016-05-17 | -51.35 |
| 2016-05-16 | -51.13 |
| 2016-05-13 | -51.57 |
| 2016-05-12 | -49.56 |
| 2016-05-11 | -49.33 |
| 2016-05-10 | -49.56 |
| 2016-05-09 | -49.56 |
| 2016-05-06 | -47.76 |
| 2016-05-05 | -46.19 |
| 2016-05-04 | -47.54 |
| 2016-05-03 | -45.97 |
| 2016-04-29 | -45.52 |
| 2016-04-28 | -44.40 |
| 2016-04-27 | -44.40 |
| 2016-04-26 | -42.83 |
| 2016-04-25 | -42.83 |
| 2016-04-22 | -41.71 |
| 2016-04-21 | -40.59 |
| 2016-04-20 | -40.59 |
| 2016-04-19 | -38.35 |
| 2016-04-18 | -39.47 |
| 2016-04-15 | -40.59 |
| 2016-04-14 | -38.35 |
| 2016-04-13 | -38.35 |
| 2016-04-12 | -37.23 |
| 2016-04-11 | -48.66 |
| 2016-04-08 | -50.23 |
| 2016-04-07 | -48.66 |
| 2016-04-06 | -50.90 |
| 2016-04-05 | -50.23 |
| 2016-04-01 | -51.80 |
| 2016-03-31 | -52.47 |
| 2016-03-30 | -50.68 |
| 2016-03-29 | -51.35 |
| 2016-03-24 | -50.68 |
| 2016-03-23 | -48.66 |
| 2016-03-22 | -47.99 |
| 2016-03-21 | -48.44 |
| 2016-03-18 | -49.56 |
| 2016-03-17 | -49.11 |
| 2016-03-16 | -49.11 |
| 2016-03-15 | -48.21 |
| 2016-03-14 | -47.32 |
| 2016-03-11 | -47.32 |
| 2016-03-10 | -47.76 |
| 2016-03-09 | -47.76 |
| 2016-03-08 | -46.64 |
| 2016-03-07 | -45.30 |
| 2016-03-04 | -46.87 |
| 2016-03-03 | -47.76 |
| 2016-03-02 | -50.23 |
| 2016-03-01 | -54.04 |
| 2016-02-29 | -54.27 |
| 2016-02-26 | -54.04 |
| 2016-02-25 | -54.71 |
| 2016-02-24 | -53.59 |
| 2016-02-23 | -53.14 |
| 2016-02-22 | -54.04 |
| 2016-02-19 | -54.27 |
| 2016-02-18 | -53.37 |
| 2016-02-17 | -52.92 |
| 2016-02-16 | -53.37 |
| 2016-02-15 | -54.27 |
| 2016-02-12 | -55.39 |
| 2016-02-11 | -55.39 |
| 2016-02-05 | -54.27 |
| 2016-02-04 | -54.71 |
| 2016-02-03 | -56.06 |
| 2016-02-02 | -55.61 |
| 2016-02-01 | -56.06 |
| 2016-01-29 | -55.16 |
| 2016-01-28 | -53.82 |
| 2016-01-27 | -54.49 |
| 2016-01-26 | -54.04 |
| 2016-01-25 | -51.80 |
| 2016-01-22 | -53.14 |
| 2016-01-21 | -54.71 |
| 2016-01-20 | -52.02 |
| 2016-01-19 | -50.01 |
| 2016-01-18 | -51.57 |
| 2016-01-15 | -49.33 |
| 2016-01-14 | -47.54 |
| 2016-01-13 | -45.07 |
| 2016-01-12 | -44.18 |
| 2016-01-11 | -42.83 |
| 2016-01-08 | -40.59 |
| 2016-01-07 | -42.83 |
| 2016-01-06 | -38.35 |
| 2016-01-05 | -39.47 |
| 2016-01-04 | -39.47 |
| 2015-12-31 | -37.23 |
| 2015-12-30 | -36.11 |
| 2015-12-29 | -37.23 |
| 2015-12-28 | -37.23 |
| 2015-12-24 | -37.23 |
| 2015-12-23 | -37.23 |
| 2015-12-22 | -38.35 |
| 2015-12-21 | -39.47 |
| 2015-12-18 | -40.59 |
| 2015-12-17 | -39.47 |
| 2015-12-16 | -39.47 |
| 2015-12-15 | -40.59 |
| 2015-12-14 | -40.59 |
| 2015-12-11 | -36.11 |
| 2015-12-10 | -34.98 |
| 2015-12-09 | -34.98 |
| 2015-12-08 | -34.98 |
| 2015-12-07 | -33.86 |
| 2015-12-04 | -34.98 |
| 2015-12-03 | -33.86 |
| 2015-12-02 | -32.74 |
| 2015-12-01 | -31.62 |
| 2015-11-30 | -32.74 |
| 2015-11-27 | -31.62 |
| 2015-11-26 | -30.50 |
| 2015-11-25 | -29.38 |
| 2015-11-24 | -28.26 |
| 2015-11-23 | -28.26 |
| 2015-11-20 | -28.26 |
| 2015-11-19 | -29.38 |
| 2015-11-18 | -29.38 |
| 2015-11-17 | -30.50 |
| 2015-11-16 | -30.50 |
| 2015-11-13 | -29.38 |
| 2015-11-12 | -27.14 |
| 2015-11-11 | -26.02 |
| 2015-11-10 | -26.02 |
| 2015-11-09 | -24.90 |
| 2015-11-06 | -26.02 |
| 2015-11-05 | -26.02 |
| 2015-11-04 | -26.02 |
| 2015-11-03 | -27.14 |
| 2015-11-02 | -27.14 |
| 2015-10-30 | -27.14 |
| 2015-10-29 | -27.14 |
| 2015-10-28 | -27.14 |
| 2015-10-27 | -26.02 |
| 2015-10-26 | -24.90 |
| 2015-10-23 | -23.78 |
| 2015-10-22 | -24.90 |
| 2015-10-20 | -23.78 |
| 2015-10-19 | -24.90 |
| 2015-10-16 | -22.65 |
| 2015-10-15 | -22.65 |
| 2015-10-14 | -22.65 |
| 2015-10-13 | -21.53 |
| 2015-10-12 | -20.41 |
| 2015-10-09 | -22.65 |
| 2015-10-08 | -24.90 |
| 2015-10-07 | -23.78 |
| 2015-10-06 | -27.14 |
| 2015-10-05 | -26.02 |
| 2015-10-02 | -27.14 |
| 2015-09-30 | -27.14 |
| 2015-09-29 | -30.50 |
| 2015-09-25 | -27.14 |
| 2015-09-24 | -27.14 |
| 2015-09-23 | -28.26 |
| 2015-09-22 | -26.02 |
| 2015-09-21 | -24.90 |
| 2015-09-18 | -24.90 |
| 2015-09-17 | -23.78 |
| 2015-09-16 | -24.90 |
| 2015-09-15 | -26.02 |
| 2015-09-14 | -26.02 |
| 2015-09-11 | -24.90 |
| 2015-09-10 | -26.02 |
| 2015-09-09 | -22.65 |
| 2015-09-08 | -29.38 |
| 2015-09-07 | -31.62 |
| 2015-09-04 | -31.62 |
| 2015-09-02 | -30.50 |
| 2015-09-01 | -29.38 |
| 2015-08-31 | -29.38 |
| 2015-08-28 | -27.14 |
| 2015-08-27 | -24.90 |
| 2015-08-26 | -28.26 |
| 2015-08-25 | -30.50 |
| 2015-08-24 | -29.38 |
| 2015-08-21 | -20.41 |
| 2015-08-20 | -18.17 |
| 2015-08-19 | -14.81 |
| 2015-08-18 | -12.57 |
| 2015-08-17 | -11.44 |
| 2015-08-14 | -10.32 |
| 2015-08-13 | -10.32 |
| 2015-08-12 | -6.96 |
| 2015-08-11 | -4.72 |
| 2015-08-10 | -2.48 |
| 2015-08-07 | -9.20 |
| 2015-08-06 | -10.32 |
| 2015-08-05 | -10.32 |
| 2015-08-04 | -11.44 |
| 2015-08-03 | -11.44 |
| 2015-07-31 | -6.96 |
| 2015-07-30 | -6.96 |
| 2015-07-29 | -4.72 |
| 2015-07-28 | -8.08 |
| 2015-07-27 | -6.96 |
| 2015-07-24 | 3.13 |
| 2015-07-23 | 5.37 |
| 2015-07-22 | 3.13 |
| 2015-07-21 | 6.49 |
| 2015-07-20 | 4.25 |
| 2015-07-17 | 6.49 |
| 2015-07-16 | 4.25 |
| 2015-07-15 | 4.25 |
| 2015-07-14 | 12.10 |
| 2015-07-13 | 8.73 |
| 2015-07-10 | -1.36 |
| 2015-07-09 | -3.60 |
| 2015-07-08 | -27.14 |
| 2015-07-07 | -17.05 |
| 2015-07-06 | -9.20 |
| 2015-07-03 | 5.37 |
| 2015-07-02 | 14.34 |
| 2015-06-30 | 23.31 |
| 2015-06-29 | 23.31 |
| 2015-06-26 | 32.27 |
| 2015-06-25 | 39.00 |
| 2015-06-24 | 39.00 |
| 2015-06-23 | 34.51 |
| 2015-06-22 | 34.51 |
| 2015-06-19 | 30.03 |
| 2015-06-18 | 34.51 |
| 2015-06-17 | 23.31 |
| 2015-06-16 | 23.31 |
| 2015-06-15 | 27.79 |
| 2015-06-12 | 30.03 |
| 2015-06-11 | 25.55 |
| 2015-06-10 | 23.31 |
| 2015-06-09 | 27.79 |
| 2015-06-08 | 39.00 |
| 2015-06-05 | 39.00 |
| 2015-06-04 | 43.48 |
| 2015-06-03 | 43.48 |
| 2015-06-02 | 52.45 |
| 2015-06-01 | 59.18 |
| 2015-05-29 | 50.21 |
| 2015-05-28 | 54.69 |
| 2015-05-27 | 61.42 |
| 2015-05-26 | 47.97 |
| 2015-05-22 | 41.24 |
| 2015-05-21 | 45.72 |
| 2015-05-20 | 27.79 |
| 2015-05-19 | 27.79 |
| 2015-05-18 | 30.03 |
| 2015-05-15 | 27.79 |
| 2015-05-14 | 27.79 |
| 2015-05-13 | 21.06 |
| 2015-05-12 | 27.79 |
| 2015-05-11 | 27.79 |
| 2015-05-08 | 27.79 |
| 2015-05-07 | 23.31 |
| 2015-05-06 | 30.03 |
| 2015-05-05 | 39.00 |
| 2015-05-04 | 25.55 |
| 2015-04-30 | 23.31 |
| 2015-04-29 | 21.06 |
| 2015-04-28 | 14.34 |
| 2015-04-27 | -2.48 |
| 2015-04-24 | -3.60 |
| 2015-04-23 | -2.48 |
| 2015-04-22 | -5.84 |
| 2015-04-21 | -8.08 |
| 2015-04-20 | -11.44 |
| 2015-04-17 | -5.84 |
| 2015-04-16 | -3.60 |
| 2015-04-15 | -4.72 |
| 2015-04-14 | -3.60 |
| 2015-04-13 | -1.36 |
| 2015-04-10 | -9.20 |
| 2015-04-09 | -11.44 |
| 2015-04-08 | -15.93 |
| 2015-04-02 | -19.29 |
| 2015-04-01 | -22.65 |
| 2015-03-31 | -21.53 |
| 2015-03-30 | -24.90 |
| 2015-03-27 | -27.14 |
| 2015-03-26 | -26.02 |
| 2015-03-25 | -27.14 |
| 2015-03-24 | -27.14 |
| 2015-03-23 | -28.26 |
| 2015-03-20 | -27.14 |
| 2015-03-19 | -26.02 |
| 2015-03-18 | -27.14 |
| 2015-03-17 | -28.26 |
| 2015-03-16 | -28.26 |
| 2015-03-13 | -27.14 |
| 2015-03-12 | -28.26 |
| 2015-03-11 | -27.14 |
| 2015-03-10 | -27.14 |
| 2015-03-09 | -27.14 |
| 2015-03-06 | -26.02 |
| 2015-03-05 | -27.14 |
| 2015-03-04 | -26.02 |
| 2015-03-03 | -27.14 |
| 2015-03-02 | -24.90 |
| 2015-02-27 | -26.02 |
| 2015-02-26 | -26.02 |
| 2015-02-25 | -26.02 |
| 2015-02-24 | -27.14 |
| 2015-02-23 | -27.14 |
| 2015-02-18 | -26.02 |
| 2015-02-17 | -26.02 |
| 2015-02-16 | -26.02 |
| 2015-02-13 | -26.02 |
| 2015-02-12 | -27.14 |
| 2015-02-11 | -27.14 |
| 2015-02-10 | -28.26 |
| 2015-02-09 | -28.26 |
| 2015-02-06 | -26.02 |
| 2015-02-05 | -26.02 |
| 2015-02-04 | -26.02 |
| 2015-02-03 | -24.90 |
| 2015-02-02 | -26.02 |
| 2015-01-30 | -23.78 |
| 2015-01-29 | -24.90 |
| 2015-01-28 | -22.65 |
| 2015-01-27 | -22.65 |
| 2015-01-26 | -23.78 |
| 2015-01-23 | -21.53 |
| 2015-01-22 | -21.53 |
| 2015-01-21 | -22.65 |
| 2015-01-20 | -22.65 |
| 2015-01-19 | -22.65 |
| 2015-01-16 | -20.41 |
| 2015-01-15 | -19.29 |
| 2015-01-14 | -20.41 |
| 2015-01-13 | -19.29 |
| 2015-01-12 | -19.29 |
| 2015-01-09 | -17.05 |
| 2015-01-08 | -18.17 |
| 2015-01-07 | -17.05 |
| 2015-01-06 | -19.29 |
| 2015-01-05 | -19.29 |
| 2015-01-02 | -19.29 |
| 2014-12-31 | -20.41 |
| 2014-12-30 | -21.53 |
| 2014-12-29 | -20.41 |
| 2014-12-24 | -22.65 |
| 2014-12-23 | -21.53 |
| 2014-12-22 | -21.53 |
| 2014-12-19 | -21.53 |
| 2014-12-18 | -21.53 |
| 2014-12-17 | -21.53 |
| 2014-12-16 | -19.29 |
| 2014-12-15 | -20.41 |
| 2014-12-12 | -21.53 |
| 2014-12-11 | -21.53 |
| 2014-12-10 | -22.65 |
| 2014-12-09 | -21.53 |
| 2014-12-08 | -20.41 |
| 2014-12-05 | -21.53 |
| 2014-12-04 | -20.41 |
| 2014-12-03 | -21.53 |
| 2014-12-02 | -21.53 |
| 2014-12-01 | -22.65 |
| 2014-11-28 | -20.41 |
| 2014-11-27 | -20.41 |
| 2014-11-26 | -19.29 |
| 2014-11-25 | -21.53 |
| 2014-11-24 | -20.41 |
| 2014-11-21 | -21.53 |
| 2014-11-20 | -21.53 |
| 2014-11-19 | -22.65 |
| 2014-11-18 | -22.65 |
| 2014-11-17 | -20.41 |
| 2014-11-14 | -19.29 |
| 2014-11-13 | -18.17 |
| 2014-11-12 | -18.17 |
| 2014-11-11 | -17.05 |
| 2014-11-10 | -15.93 |
| 2014-11-07 | -19.29 |
| 2014-11-06 | -19.29 |
| 2014-11-05 | -19.29 |
| 2014-11-04 | -18.17 |
| 2014-11-03 | -20.41 |
| 2014-10-31 | -19.29 |
| 2014-10-30 | -22.65 |
| 2014-10-29 | -21.53 |
| 2014-10-28 | -24.90 |
| 2014-10-27 | -26.02 |
| 2014-10-24 | -24.90 |
| 2014-10-23 | -23.78 |
| 2014-10-22 | -23.78 |
| 2014-10-21 | -23.78 |
| 2014-10-20 | -23.78 |
| 2014-10-17 | -22.65 |
| 2014-10-16 | -22.65 |
| 2014-10-15 | -22.65 |
| 2014-10-14 | -23.78 |
| 2014-10-13 | -23.78 |
| 2014-10-10 | -22.65 |
| 2014-10-09 | -19.29 |
| 2014-10-08 | -22.65 |
| 2014-10-07 | -22.65 |
| 2014-10-06 | -22.65 |
| 2014-10-03 | -24.90 |
| 2014-09-30 | -23.78 |
| 2014-09-29 | -22.65 |
| 2014-09-26 | -19.29 |
| 2014-09-25 | -18.17 |
| 2014-09-24 | -20.41 |
| 2014-09-23 | -19.29 |
| 2014-09-22 | -20.41 |
| 2014-09-19 | -18.17 |
| 2014-09-18 | -20.41 |
| 2014-09-17 | -19.29 |
| 2014-09-16 | -18.17 |
| 2014-09-15 | -19.29 |
| 2014-09-12 | -19.29 |
| 2014-09-11 | -18.17 |
| 2014-09-10 | -17.05 |
| 2014-09-08 | -15.93 |
| 2014-09-05 | -18.17 |
| 2014-09-04 | -17.05 |
| 2014-09-03 | -17.05 |
| 2014-09-02 | -19.29 |
| 2014-09-01 | -19.29 |
| 2014-08-29 | -19.29 |
| 2014-08-28 | -15.93 |
| 2014-08-27 | -14.81 |
| 2014-08-26 | -14.81 |
| 2014-08-25 | -15.93 |
| 2014-08-22 | -14.81 |
| 2014-08-21 | -15.93 |
| 2014-08-20 | -15.93 |
| 2014-08-19 | -13.69 |
| 2014-08-18 | -13.69 |
| 2014-08-15 | -13.69 |
| 2014-08-14 | -15.93 |
| 2014-08-13 | -14.81 |
| 2014-08-12 | -15.93 |
| 2014-08-11 | -14.81 |
| 2014-08-08 | -17.05 |
| 2014-08-07 | -14.81 |
| 2014-08-06 | -12.57 |
| 2014-08-05 | -14.81 |
| 2014-08-04 | -14.81 |
| 2014-08-01 | -17.05 |
| 2014-07-31 | -15.93 |
| 2014-07-30 | -17.05 |
| 2014-07-29 | -17.05 |
| 2014-07-28 | -17.05 |
| 2014-07-25 | -18.17 |
| 2014-07-24 | -18.17 |
| 2014-07-23 | -20.41 |
| 2014-07-22 | -21.53 |
| 2014-07-21 | -22.65 |
| 2014-07-18 | -21.53 |
| 2014-07-17 | -20.41 |
| 2014-07-16 | -20.41 |
| 2014-07-15 | -20.41 |
| 2014-07-14 | -20.41 |
| 2014-07-11 | -22.65 |
| 2014-07-10 | -21.53 |
| 2014-07-09 | -22.65 |
| 2014-07-08 | -21.53 |
| 2014-07-07 | -20.41 |
| 2014-07-04 | -20.41 |
| 2014-07-03 | -20.41 |
| 2014-07-02 | -20.41 |
| 2014-06-30 | -22.65 |
| 2014-06-27 | -23.78 |
| 2014-06-26 | -21.53 |
| 2014-06-25 | -23.78 |
| 2014-06-24 | -22.65 |
| 2014-06-23 | -22.65 |
| 2014-06-20 | -21.53 |
| 2014-06-19 | -20.41 |
| 2014-06-18 | -19.29 |
| 2014-06-17 | -19.29 |
| 2014-06-16 | -20.41 |
| 2014-06-13 | -19.29 |
| 2014-06-12 | -19.29 |
| 2014-06-11 | -19.29 |
| 2014-06-10 | -23.78 |
| 2014-06-09 | -24.90 |
| 2014-06-06 | -24.90 |
| 2014-06-05 | -23.78 |
| 2014-06-04 | -24.90 |
| 2014-06-03 | -23.78 |
| 2014-05-30 | -24.90 |
| 2014-05-29 | -24.90 |
| 2014-05-28 | -24.90 |
| 2014-05-27 | -23.78 |
| 2014-05-26 | -22.65 |
| 2014-05-23 | -22.65 |
| 2014-05-22 | -21.53 |
| 2014-05-21 | -21.53 |
| 2014-05-20 | -21.53 |
| 2014-05-19 | -21.53 |
| 2014-05-16 | -22.65 |
| 2014-05-15 | -21.53 |
| 2014-05-14 | -21.53 |
| 2014-05-13 | -22.65 |
| 2014-05-12 | -22.65 |
| 2014-05-09 | -22.65 |
| 2014-05-08 | -22.65 |
| 2014-05-07 | -20.41 |
| 2014-05-05 | -20.41 |
| 2014-05-02 | -19.29 |
| 2014-04-30 | -19.29 |
| 2014-04-29 | -19.29 |
| 2014-04-28 | -18.17 |
| 2014-04-25 | -18.17 |
| 2014-04-24 | -17.05 |
| 2014-04-23 | -17.05 |
| 2014-04-22 | -15.93 |
| 2014-04-17 | -14.81 |
| 2014-04-16 | -14.81 |
| 2014-04-15 | -14.81 |
| 2014-04-14 | -14.81 |
| 2014-04-11 | -12.57 |
| 2014-04-10 | -11.44 |
| 2014-04-09 | -13.69 |
| 2014-04-08 | -13.69 |
| 2014-04-07 | -15.93 |
| 2014-04-04 | -14.81 |
| 2014-04-03 | -13.69 |
| 2014-04-02 | -15.93 |
| 2014-04-01 | -15.93 |
| 2014-03-31 | -15.93 |
| 2014-03-28 | -15.93 |
| 2014-03-27 | -18.17 |
| 2014-03-26 | -15.93 |
| 2014-03-25 | -15.93 |
| 2014-03-24 | -14.81 |
| 2014-03-21 | -14.81 |
| 2014-03-20 | -15.93 |
| 2014-03-19 | -15.93 |
| 2014-03-18 | -14.81 |
| 2014-03-17 | -17.05 |
| 2014-03-14 | -17.05 |
| 2014-03-13 | -14.81 |
| 2014-03-12 | -14.81 |
| 2014-03-11 | -12.57 |
| 2014-03-10 | -13.69 |
| 2014-03-07 | -12.57 |
| 2014-03-06 | -10.32 |
| 2014-03-05 | -10.32 |
| 2014-03-04 | -9.20 |
| 2014-03-03 | -10.32 |
| 2014-02-28 | -13.69 |
| 2014-02-27 | -14.81 |
| 2014-02-26 | -14.81 |
| 2014-02-25 | -14.81 |
| 2014-02-24 | -14.81 |
| 2014-02-21 | -13.69 |
| 2014-02-20 | -13.69 |
| 2014-02-19 | -13.69 |
| 2014-02-18 | -12.57 |
| 2014-02-17 | -11.44 |
| 2014-02-14 | -10.32 |
| 2014-02-13 | -12.57 |
| 2014-02-12 | -11.44 |
| 2014-02-11 | -12.57 |
| 2014-02-10 | -14.81 |
| 2014-02-07 | -15.93 |
| 2014-02-06 | -14.81 |
| 2014-02-05 | -17.05 |
| 2014-02-04 | -14.81 |
| 2014-01-30 | -13.69 |
| 2014-01-29 | -12.57 |
| 2014-01-28 | -12.57 |
| 2014-01-27 | -13.69 |
| 2014-01-24 | -11.44 |
| 2014-01-23 | -10.32 |
| 2014-01-22 | -8.08 |
| 2014-01-21 | -9.20 |
| 2014-01-20 | -11.44 |
| 2014-01-17 | -8.08 |
| 2014-01-16 | -8.08 |
| 2014-01-15 | -10.32 |
| 2014-01-14 | -11.44 |
| 2014-01-13 | -11.44 |
| 2014-01-10 | -11.44 |
| 2014-01-09 | -11.44 |
| 2014-01-08 | -8.08 |
| 2014-01-07 | -10.32 |
| 2014-01-06 | -5.84 |
| 2014-01-03 | -1.36 |
| 2014-01-02 | 0.89 |
| 2013-12-31 | 0.89 |
| 2013-12-30 | -0.23 |
| 2013-12-27 | 0.89 |
| 2013-12-24 | -0.23 |
| 2013-12-23 | 0.89 |
| 2013-12-20 | -1.36 |
| 2013-12-19 | 4.25 |
| 2013-12-18 | 6.49 |
| 2013-12-17 | 6.49 |
| 2013-12-16 | 7.61 |
| 2013-12-13 | 5.37 |
| 2013-12-12 | 4.25 |
| 2013-12-11 | 5.37 |
| 2013-12-10 | 6.49 |
| 2013-12-09 | 7.61 |
| 2013-12-06 | 5.37 |
| 2013-12-05 | 3.13 |
| 2013-12-04 | 6.49 |
| 2013-12-03 | 2.01 |
| 2013-12-02 | 2.01 |
| 2013-11-29 | -2.48 |
| 2013-11-28 | -1.36 |
| 2013-11-27 | -1.36 |
| 2013-11-26 | -2.48 |
| 2013-11-25 | 0.89 |
| 2013-11-22 | -0.23 |
| 2013-11-21 | 0.89 |
| 2013-11-20 | -5.84 |
| 2013-11-19 | -5.84 |
| 2013-11-18 | -11.44 |
| 2013-11-15 | -14.81 |
| 2013-11-14 | -15.93 |
| 2013-11-13 | -17.05 |
| 2013-11-12 | -14.81 |
| 2013-11-11 | -13.69 |
| 2013-11-08 | -14.81 |
| 2013-11-07 | -13.69 |
| 2013-11-06 | -12.57 |
| 2013-11-05 | -12.57 |
| 2013-11-04 | -12.57 |
| 2013-11-01 | -13.69 |
| 2013-10-31 | -13.69 |
| 2013-10-30 | -12.57 |
| 2013-10-29 | -13.69 |
| 2013-10-28 | -13.69 |
| 2013-10-25 | -12.57 |
| 2013-10-24 | -12.57 |
| 2013-10-23 | -12.57 |
| 2013-10-22 | -12.57 |
| 2013-10-21 | -11.44 |
| 2013-10-18 | -11.44 |
| 2013-10-17 | -13.69 |
| 2013-10-16 | -12.57 |
| 2013-10-15 | -12.57 |
| 2013-10-11 | -11.44 |
| 2013-10-10 | -13.69 |
| 2013-10-09 | -13.69 |
| 2013-10-08 | -12.57 |
| 2013-10-07 | -14.81 |
| 2013-10-04 | -13.69 |
| 2013-10-03 | -13.69 |
| 2013-10-02 | -13.69 |
| 2013-09-30 | -13.69 |
| 2013-09-27 | -12.57 |
| 2013-09-26 | -12.57 |
| 2013-09-25 | -11.44 |
| 2013-09-24 | -12.57 |
| 2013-09-23 | -10.32 |
| 2013-09-19 | -10.32 |
| 2013-09-18 | -11.44 |
| 2013-09-17 | -11.44 |
| 2013-09-16 | -10.32 |
| 2013-09-13 | -10.32 |
| 2013-09-12 | -9.20 |
| 2013-09-11 | -6.96 |
| 2013-09-10 | -6.96 |
| 2013-09-09 | -11.44 |
| 2013-09-06 | -12.57 |
| 2013-09-05 | -11.44 |
| 2013-09-04 | -9.20 |
| 2013-09-03 | -11.44 |
| 2013-09-02 | -11.44 |
| 2013-08-30 | -12.57 |
| 2013-08-29 | -10.32 |
| 2013-08-28 | -14.81 |
| 2013-08-27 | -11.44 |
| 2013-08-26 | -10.32 |
| 2013-08-23 | -9.20 |
| 2013-08-22 | -8.08 |
| 2013-08-21 | -9.20 |
| 2013-08-20 | -9.20 |
| 2013-08-19 | -3.60 |
| 2013-08-16 | -5.84 |
| 2013-08-15 | -8.08 |
| 2013-08-13 | -10.32 |
| 2013-08-12 | -11.44 |
| 2013-08-09 | -14.81 |
| 2013-08-08 | -17.05 |
| 2013-08-07 | -17.05 |
| 2013-08-06 | -15.93 |
| 2013-08-05 | -15.93 |
| 2013-08-02 | -17.05 |
| 2013-08-01 | -17.05 |
| 2013-07-31 | -19.29 |
| 2013-07-30 | -19.29 |
| 2013-07-29 | -19.29 |
| 2013-07-26 | -17.05 |
| 2013-07-25 | -17.05 |
| 2013-07-24 | -18.17 |
| 2013-07-23 | -17.05 |
| 2013-07-22 | -19.29 |
| 2013-07-19 | -18.17 |
| 2013-07-18 | -18.17 |
| 2013-07-17 | -18.17 |
| 2013-07-16 | -18.17 |
| 2013-07-15 | -18.17 |
| 2013-07-12 | -20.41 |
| 2013-07-11 | -19.29 |
| 2013-07-10 | -21.53 |
| 2013-07-09 | -21.53 |
| 2013-07-08 | -22.65 |
| 2013-07-05 | -22.65 |
| 2013-07-04 | -23.78 |
| 2013-07-03 | -22.65 |
| 2013-07-02 | -21.53 |
| 2013-06-28 | -21.53 |
| 2013-06-27 | -21.53 |
| 2013-06-26 | -20.41 |
| 2013-06-25 | -22.65 |
| 2013-06-24 | -20.41 |
| 2013-06-21 | -17.05 |
| 2013-06-20 | -17.05 |
| 2013-06-19 | -14.81 |
| 2013-06-18 | -17.05 |
| 2013-06-17 | -18.17 |
| 2013-06-14 | -19.29 |
| 2013-06-13 | -19.29 |
| 2013-06-11 | -17.05 |
| 2013-06-10 | -13.69 |
| 2013-06-07 | -12.57 |
| 2013-06-06 | -12.57 |
| 2013-06-05 | -11.44 |
| 2013-06-04 | -11.44 |
| 2013-06-03 | -10.32 |
| 2013-05-31 | -10.32 |
| 2013-05-30 | -9.20 |
| 2013-05-29 | -9.20 |
| 2013-05-28 | -8.08 |
| 2013-05-27 | -9.20 |
| 2013-05-24 | -9.20 |
| 2013-05-23 | -9.20 |
| 2013-05-22 | -6.96 |
| 2013-05-21 | -5.84 |
| 2013-05-20 | -5.84 |
| 2013-05-16 | -6.96 |
| 2013-05-15 | -5.84 |
| 2013-05-14 | -5.84 |
| 2013-05-13 | -5.84 |
| 2013-05-10 | -4.72 |
| 2013-05-09 | -4.72 |
| 2013-05-08 | -4.72 |
| 2013-05-07 | -2.48 |
| 2013-05-06 | -8.08 |
| 2013-05-03 | -9.20 |
| 2013-05-02 | -9.20 |
| 2013-04-30 | -10.32 |
| 2013-04-29 | -10.32 |
| 2013-04-26 | -8.08 |
| 2013-04-25 | -6.96 |
| 2013-04-24 | -8.08 |
| 2013-04-23 | -8.08 |
| 2013-04-22 | -5.84 |
| 2013-04-19 | -8.08 |
| 2013-04-18 | -10.32 |
| 2013-04-17 | -11.44 |
| 2013-04-16 | -10.32 |
| 2013-04-15 | -10.32 |
| 2013-04-12 | -8.08 |
| 2013-04-11 | -8.08 |
| 2013-04-10 | -9.20 |
| 2013-04-09 | -8.08 |
| 2013-04-08 | -11.44 |
| 2013-04-05 | -9.20 |
| 2013-04-03 | -4.72 |
| 2013-04-02 | -3.60 |
| 2013-03-28 | -3.60 |
| 2013-03-27 | -2.48 |
| 2013-03-26 | -3.60 |
| 2013-03-25 | -1.36 |
| 2013-03-22 | -2.48 |
| 2013-03-21 | -0.23 |
| 2013-03-20 | -0.23 |
| 2013-03-19 | -0.23 |
| 2013-03-18 | -2.48 |
| 2013-03-15 | 0.89 |
| 2013-03-14 | 4.25 |
| 2013-03-13 | 3.13 |
| 2013-03-12 | 6.49 |
| 2013-03-11 | 9.85 |
| 2013-03-08 | 12.10 |
| 2013-03-07 | 12.10 |
| 2013-03-06 | 10.97 |
| 2013-03-05 | 8.73 |
| 2013-03-04 | 6.49 |
| 2013-03-01 | 9.85 |
| 2013-02-28 | 12.10 |
| 2013-02-27 | 6.49 |
| 2013-02-26 | 6.49 |
| 2013-02-25 | 10.97 |
| 2013-02-22 | 12.10 |
| 2013-02-21 | 12.10 |
| 2013-02-20 | 16.58 |
| 2013-02-19 | 16.58 |
| 2013-02-18 | 18.82 |
| 2013-02-15 | 18.82 |
| 2013-02-14 | 18.82 |
| 2013-02-08 | 16.58 |
| 2013-02-07 | 18.82 |
| 2013-02-06 | 21.06 |
| 2013-02-05 | 18.82 |
| 2013-02-04 | 21.06 |
| 2013-02-01 | 18.82 |
| 2013-01-31 | 16.58 |
| 2013-01-30 | 21.06 |
| 2013-01-29 | 21.06 |
| 2013-01-28 | 21.06 |
| 2013-01-25 | 23.31 |
| 2013-01-24 | 30.03 |
| 2013-01-23 | 34.51 |
| 2013-01-22 | 23.31 |
| 2013-01-21 | 21.06 |
| 2013-01-18 | 21.06 |
| 2013-01-17 | 21.06 |
| 2013-01-16 | 23.31 |
| 2013-01-15 | 25.55 |
| 2013-01-14 | 23.31 |
| 2013-01-11 | 23.31 |
| 2013-01-10 | 27.79 |
| 2013-01-09 | 27.79 |
| 2013-01-08 | 23.31 |
| 2013-01-07 | 30.03 |
| 2013-01-04 | 21.06 |
| 2013-01-03 | 16.58 |
| 2013-01-02 | 5.37 |
| 2012-12-31 | 0.89 |
| 2012-12-28 | 0.89 |
| 2012-12-27 | -0.23 |
| 2012-12-24 | 4.25 |
| 2012-12-21 | 2.01 |
| 2012-12-20 | 4.25 |
| 2012-12-19 | 6.49 |
| 2012-12-18 | 3.13 |
| 2012-12-17 | 0.89 |
| 2012-12-14 | 2.01 |
| 2012-12-13 | 0.89 |
| 2012-12-12 | 0.89 |
| 2012-12-11 | 0.89 |
| 2012-12-10 | 2.01 |
| 2012-12-07 | -3.60 |
| 2012-12-06 | -5.84 |
| 2012-12-05 | -5.84 |
| 2012-12-04 | -6.96 |
| 2012-12-03 | -8.08 |
| 2012-11-30 | -6.96 |
| 2012-11-29 | -6.96 |
| 2012-11-28 | -6.96 |
| 2012-11-27 | -5.84 |
| 2012-11-26 | -4.72 |
| 2012-11-23 | -4.72 |
| 2012-11-22 | -6.96 |
| 2012-11-21 | -5.84 |
| 2012-11-20 | -9.20 |
| 2012-11-19 | -10.32 |
| 2012-11-16 | -10.32 |
| 2012-11-15 | -10.32 |
| 2012-11-14 | -8.08 |
| 2012-11-13 | -10.32 |
| 2012-11-12 | -8.08 |
| 2012-11-09 | -5.84 |
| 2012-11-08 | -5.84 |
| 2012-11-07 | -2.48 |
| 2012-11-06 | -2.48 |
| 2012-11-05 | -2.48 |
| 2012-11-02 | -1.36 |
| 2012-11-01 | -3.60 |
| 2012-10-31 | -6.96 |
| 2012-10-30 | -10.32 |
| 2012-10-29 | -10.32 |
| 2012-10-26 | -9.20 |
| 2012-10-25 | -6.96 |
| 2012-10-24 | -1.36 |
| 2012-10-22 | -8.08 |
| 2012-10-19 | -10.32 |
| 2012-10-18 | -10.32 |
| 2012-10-17 | -15.93 |
| 2012-10-16 | -17.05 |
| 2012-10-15 | -17.05 |
| 2012-10-12 | -17.05 |
| 2012-10-11 | -15.93 |
| 2012-10-10 | -17.05 |
| 2012-10-09 | -19.29 |
| 2012-10-08 | -20.41 |
| 2012-10-05 | -18.17 |
| 2012-10-04 | -19.29 |
| 2012-10-03 | -20.41 |
| 2012-09-28 | -20.41 |
| 2012-09-27 | -21.53 |
| 2012-09-26 | -22.65 |
| 2012-09-25 | -20.41 |
| 2012-09-24 | -19.29 |
| 2012-09-21 | -18.17 |
| 2012-09-20 | -19.29 |
| 2012-09-19 | -15.93 |
| 2012-09-18 | -18.17 |
| 2012-09-17 | -18.17 |
| 2012-09-14 | -17.05 |
| 2012-09-13 | -21.53 |
| 2012-09-12 | -20.41 |
| 2012-09-11 | -21.53 |
| 2012-09-10 | -19.29 |
| 2012-09-07 | -20.41 |
| 2012-09-06 | -23.78 |
| 2012-09-05 | -26.02 |
| 2012-09-04 | -24.90 |
| 2012-09-03 | -22.65 |
| 2012-08-31 | -21.53 |
| 2012-08-30 | -21.53 |
| 2012-08-29 | -20.41 |
| 2012-08-28 | -20.41 |
| 2012-08-27 | -20.41 |
| 2012-08-24 | -20.41 |
| 2012-08-23 | -18.17 |
| 2012-08-22 | -18.17 |
| 2012-08-21 | -17.05 |
| 2012-08-20 | -17.05 |
| 2012-08-17 | -17.05 |
| 2012-08-16 | -17.05 |
| 2012-08-15 | -17.05 |
| 2012-08-14 | -15.93 |
| 2012-08-13 | -17.05 |
| 2012-08-10 | -14.81 |
| 2012-08-09 | -12.57 |
| 2012-08-08 | -14.81 |
| 2012-08-07 | -13.69 |
| 2012-08-06 | -15.93 |
| 2012-08-03 | -17.05 |
| 2012-08-02 | -15.93 |
| 2012-08-01 | -17.05 |
| 2012-07-31 | -17.05 |
| 2012-07-30 | -18.17 |
| 2012-07-27 | -20.41 |
| 2012-07-26 | -22.65 |
| 2012-07-25 | -23.78 |
| 2012-07-24 | -23.78 |
| 2012-07-23 | -20.41 |
| 2012-07-20 | -18.17 |
| 2012-07-19 | -19.29 |
| 2012-07-18 | -19.29 |
| 2012-07-17 | -18.17 |
| 2012-07-16 | -19.29 |
| 2012-07-13 | -18.17 |
| 2012-07-12 | -19.29 |
| 2012-07-11 | -15.93 |
| 2012-07-10 | -17.05 |
| 2012-07-09 | -17.05 |
| 2012-07-06 | -12.57 |
| 2012-07-05 | -12.57 |
| 2012-07-04 | -14.81 |
| 2012-07-03 | -19.29 |
| 2012-06-29 | -22.65 |
| 2012-06-28 | -24.90 |
| 2012-06-27 | -22.65 |
| 2012-06-26 | -22.65 |
| 2012-06-25 | -24.90 |
| 2012-06-22 | -24.90 |
| 2012-06-21 | -23.78 |
| 2012-06-20 | -20.41 |
| 2012-06-19 | -21.53 |
| 2012-06-18 | -20.41 |
| 2012-06-15 | -21.53 |
| 2012-06-14 | -21.53 |
| 2012-06-13 | -19.29 |
| 2012-06-12 | -19.29 |
| 2012-06-11 | -18.17 |
| 2012-06-08 | -21.53 |
| 2012-06-07 | -24.90 |
| 2012-06-06 | -23.78 |
| 2012-06-05 | -26.02 |
| 2012-06-04 | -26.02 |
| 2012-06-01 | -23.78 |
| 2012-05-31 | -22.65 |
| 2012-05-30 | -19.29 |
| 2012-05-29 | -17.05 |
| 2012-05-28 | -27.14 |
| 2012-05-25 | -27.14 |
| 2012-05-24 | -27.14 |
| 2012-05-23 | -27.14 |
| 2012-05-22 | -24.90 |
| 2012-05-21 | -24.90 |
| 2012-05-18 | -27.14 |
| 2012-05-17 | -24.90 |
| 2012-05-16 | -23.78 |
| 2012-05-15 | -19.29 |
| 2012-05-14 | -19.29 |
| 2012-05-11 | -19.29 |
| 2012-05-10 | -18.17 |
| 2012-05-09 | -17.05 |
| 2012-05-08 | -14.81 |
| 2012-05-07 | -10.32 |
| 2012-05-04 | -8.08 |
| 2012-05-03 | -6.96 |
| 2012-05-02 | -6.96 |
| 2012-04-30 | -6.96 |
| 2012-04-27 | -8.08 |
| 2012-04-26 | -5.84 |
| 2012-04-25 | -6.96 |
| 2012-04-24 | -6.96 |
| 2012-04-23 | -3.60 |
| 2012-04-20 | -2.48 |
| 2012-04-19 | -2.48 |
| 2012-04-18 | -2.48 |
| 2012-04-17 | -4.72 |
| 2012-04-16 | -1.36 |
| 2012-04-13 | 0.89 |
| 2012-04-12 | -0.23 |
| 2012-04-11 | -0.23 |
| 2012-04-10 | 2.01 |
| 2012-04-05 | 5.37 |
| 2012-04-03 | 6.49 |
| 2012-04-02 | 2.01 |
| 2012-03-30 | 2.01 |
| 2012-03-29 | 0.89 |
| 2012-03-28 | 2.01 |
| 2012-03-27 | 7.61 |
| 2012-03-26 | 4.25 |
| 2012-03-23 | 8.73 |
| 2012-03-22 | 14.34 |
| 2012-03-21 | 14.34 |
| 2012-03-20 | 21.06 |
| 2012-03-19 | 23.31 |
| 2012-03-16 | 27.79 |
| 2012-03-15 | 30.03 |
| 2012-03-14 | 30.03 |
| 2012-03-13 | 30.03 |
| 2012-03-12 | 30.03 |
| 2012-03-09 | 30.03 |
| 2012-03-08 | 30.03 |
| 2012-03-07 | 27.79 |
| 2012-03-06 | 30.03 |
| 2012-03-05 | 34.51 |
| 2012-03-02 | 36.76 |
| 2012-03-01 | 32.27 |
| 2012-02-29 | 34.51 |
| 2012-02-28 | 34.51 |
| 2012-02-27 | 30.03 |
| 2012-02-24 | 34.51 |
| 2012-02-23 | 32.27 |
| 2012-02-22 | 36.76 |
| 2012-02-21 | 36.76 |
| 2012-02-20 | 41.24 |
| 2012-02-17 | 43.48 |
| 2012-02-16 | 43.48 |
| 2012-02-15 | 45.72 |
| 2012-02-14 | 39.00 |
| 2012-02-13 | 41.24 |
| 2012-02-10 | 36.76 |
| 2012-02-09 | 39.00 |
| 2012-02-08 | 32.27 |
| 2012-02-07 | 25.55 |
| 2012-02-06 | 25.55 |
| 2012-02-03 | 21.06 |
| 2012-02-02 | 23.31 |
| 2012-02-01 | 16.58 |
| 2012-01-31 | 21.06 |
| 2012-01-30 | 21.06 |
| 2012-01-27 | 30.03 |
| 2012-01-26 | 23.31 |
| 2012-01-20 | 9.85 |
| 2012-01-19 | 8.73 |
| 2012-01-18 | 7.61 |
| 2012-01-17 | 8.73 |
| 2012-01-16 | 5.37 |
| 2012-01-13 | 8.73 |
| 2012-01-12 | 5.37 |
| 2012-01-11 | 6.49 |
| 2012-01-10 | 4.25 |
| 2012-01-09 | 2.01 |
| 2012-01-06 | 0.89 |
| 2012-01-05 | 3.13 |
| 2012-01-04 | 3.13 |
| 2012-01-03 | 4.25 |
| 2011-12-30 | 3.13 |
| 2011-12-29 | 3.13 |
| 2011-12-28 | 4.25 |
| 2011-12-23 | 4.25 |
| 2011-12-22 | 2.01 |
| 2011-12-21 | 2.01 |
| 2011-12-20 | 0.89 |
| 2011-12-19 | 0.89 |
| 2011-12-16 | 3.13 |
| 2011-12-15 | 3.13 |
| 2011-12-14 | 4.25 |
| 2011-12-13 | 4.25 |
| 2011-12-12 | 4.25 |
| 2011-12-09 | 5.37 |
| 2011-12-08 | 7.61 |
| 2011-12-07 | 8.73 |
| 2011-12-06 | 8.73 |
| 2011-12-05 | 12.10 |
| 2011-12-02 | 9.85 |
| 2011-12-01 | 12.10 |
| 2011-11-30 | 6.49 |
| 2011-11-29 | 6.49 |
| 2011-11-28 | 6.49 |
| 2011-11-25 | 3.13 |
| 2011-11-24 | 5.37 |
| 2011-11-23 | 4.25 |
| 2011-11-22 | 7.61 |
| 2011-11-21 | 10.97 |
| 2011-11-18 | 14.34 |
| 2011-11-17 | 16.58 |
| 2011-11-16 | 16.58 |
| 2011-11-15 | 18.82 |
| 2011-11-14 | 21.06 |
| 2011-11-11 | 18.82 |
| 2011-11-10 | 16.58 |
| 2011-11-09 | 25.55 |
| 2011-11-08 | 25.55 |
| 2011-11-07 | 27.79 |
| 2011-11-04 | 25.55 |
| 2011-11-03 | 18.82 |
| 2011-11-02 | 23.31 |
| 2011-11-01 | 18.82 |
| 2011-10-31 | 23.31 |
| 2011-10-28 | 27.79 |
| 2011-10-27 | 27.79 |
| 2011-10-26 | 16.58 |
| 2011-10-25 | 16.58 |
| 2011-10-24 | 12.10 |
| 2011-10-21 | 6.49 |
| 2011-10-20 | 4.25 |
| 2011-10-19 | 6.49 |
| 2011-10-18 | 3.13 |
| 2011-10-17 | 14.34 |
| 2011-10-14 | 8.73 |
| 2011-10-13 | 14.34 |
| 2011-10-12 | 5.37 |
| 2011-10-11 | -2.48 |
| 2011-10-10 | -5.84 |
| 2011-10-07 | -4.72 |
| 2011-10-06 | -12.57 |
| 2011-10-04 | -15.93 |
| 2011-10-03 | -13.69 |
| 2011-09-30 | -8.08 |
| 2011-09-28 | -6.96 |
| 2011-09-27 | -6.96 |
| 2011-09-26 | -14.81 |
| 2011-09-23 | -8.08 |
| 2011-09-22 | -3.60 |
| 2011-09-21 | 3.13 |
| 2011-09-20 | 4.25 |
| 2011-09-19 | 7.61 |
| 2011-09-16 | 14.34 |
| 2011-09-15 | 18.82 |
| 2011-09-14 | 18.82 |
| 2011-09-12 | 18.82 |
| 2011-09-09 | 23.31 |
| 2011-09-08 | 21.06 |
| 2011-09-07 | 23.31 |
| 2011-09-06 | 23.31 |
| 2011-09-05 | 25.55 |
| 2011-09-02 | 27.79 |
| 2011-09-01 | 30.03 |
| 2011-08-31 | 27.79 |
| 2011-08-30 | 25.55 |
| 2011-08-29 | 23.31 |
| 2011-08-26 | 23.31 |
| 2011-08-25 | 25.55 |
| 2011-08-24 | 23.31 |
| 2011-08-23 | 25.55 |
| 2011-08-22 | 23.31 |
| 2011-08-19 | 25.55 |
| 2011-08-18 | 32.27 |
| 2011-08-17 | 34.51 |
| 2011-08-16 | 32.27 |
| 2011-08-15 | 25.55 |
| 2011-08-12 | 23.31 |
| 2011-08-11 | 21.06 |
| 2011-08-10 | 25.55 |
| 2011-08-09 | 23.31 |
| 2011-08-08 | 32.27 |
| 2011-08-05 | 43.48 |
| 2011-08-04 | 52.45 |
| 2011-08-03 | 56.93 |
| 2011-08-02 | 59.18 |
| 2011-08-01 | 61.42 |
| 2011-07-29 | 63.66 |
| 2011-07-28 | 61.42 |
| 2011-07-27 | 63.66 |
| 2011-07-26 | 61.42 |
| 2011-07-25 | 63.66 |
| 2011-07-22 | 65.90 |
| 2011-07-21 | 59.18 |
| 2011-07-20 | 61.42 |
| 2011-07-19 | 56.93 |
| 2011-07-18 | 59.18 |
| 2011-07-15 | 63.66 |
| 2011-07-14 | 65.90 |
| 2011-07-13 | 68.14 |
| 2011-07-12 | 65.90 |
| 2011-07-11 | 70.39 |
| 2011-07-08 | 79.35 |
| 2011-07-07 | 77.11 |
| 2011-07-06 | 74.87 |
| 2011-07-05 | 72.63 |
| 2011-07-04 | 79.35 |
| 2011-06-30 | 70.39 |
| 2011-06-29 | 65.90 |
| 2011-06-28 | 65.90 |
| 2011-06-27 | 68.14 |
| 2011-06-24 | 68.14 |
| 2011-06-23 | 59.18 |
| 2011-06-22 | 59.18 |
| 2011-06-21 | 61.42 |
| 2011-06-20 | 61.42 |
| 2011-06-17 | 63.66 |
| 2011-06-16 | 61.42 |
| 2011-06-15 | 65.90 |
| 2011-06-14 | 65.90 |
| 2011-06-13 | 70.39 |
| 2011-06-10 | 63.66 |
| 2011-06-09 | 65.90 |
| 2011-06-08 | 70.39 |
| 2011-06-07 | 74.87 |
| 2011-06-03 | 79.35 |
| 2011-06-02 | 83.84 |
| 2011-06-01 | 88.32 |
| 2011-05-31 | 95.05 |
| 2011-05-30 | 92.80 |
| 2011-05-27 | 92.80 |
| 2011-05-26 | 90.56 |
| 2011-05-25 | 95.05 |
| 2011-05-24 | 101.77 |
| 2011-05-23 | 99.53 |
| 2011-05-20 | 106.26 |
| 2011-05-19 | 112.98 |
| 2011-05-18 | 112.98 |
| 2011-05-17 | 110.74 |
| 2011-05-16 | 112.98 |
| 2011-05-13 | 121.95 |
| 2011-05-12 | 121.95 |
| 2011-05-11 | 126.39 |
| 2011-05-09 | 126.39 |
| 2011-05-06 | 121.95 |
| 2011-05-05 | 121.95 |
| 2011-05-04 | 124.17 |
| 2011-05-03 | 126.39 |
| 2011-04-29 | 128.61 |
| 2011-04-28 | 133.05 |
| 2011-04-27 | 135.27 |
| 2011-04-26 | 135.27 |
| 2011-04-21 | 141.92 |
| 2011-04-20 | 139.71 |
| 2011-04-19 | 137.49 |
| 2011-04-18 | 139.71 |
| 2011-04-15 | 141.92 |
| 2011-04-14 | 144.14 |
| 2011-04-13 | 144.14 |
| 2011-04-12 | 139.71 |
| 2011-04-11 | 141.92 |
| 2011-04-08 | 139.71 |
| 2011-04-07 | 137.49 |
| 2011-04-06 | 137.49 |
| 2011-04-04 | 130.83 |
| 2011-04-01 | 133.05 |
| 2011-03-31 | 137.49 |
| 2011-03-30 | 148.58 |
| 2011-03-29 | 146.36 |
| 2011-03-28 | 146.36 |
| 2011-03-25 | 146.36 |
| 2011-03-24 | 148.58 |
| 2011-03-23 | 150.80 |
| 2011-03-22 | 153.02 |
| 2011-03-21 | 153.02 |
| 2011-03-18 | 148.58 |
| 2011-03-17 | 146.36 |
| 2011-03-16 | 153.02 |
| 2011-03-15 | 150.80 |
| 2011-03-14 | 155.24 |
| 2011-03-11 | 157.46 |
| 2011-03-10 | 157.46 |
| 2011-03-09 | 161.90 |
| 2011-03-08 | 166.34 |
| 2011-03-07 | 166.34 |
| 2011-03-04 | 173.00 |
| 2011-03-03 | 161.90 |
| 2011-03-02 | 159.68 |
| 2011-03-01 | 166.34 |
| 2011-02-28 | 161.90 |
| 2011-02-25 | 161.90 |
| 2011-02-24 | 148.58 |
| 2011-02-23 | 153.02 |
| 2011-02-22 | 155.24 |
| 2011-02-21 | 166.34 |
| 2011-02-18 | 166.34 |
| 2011-02-17 | 161.90 |
| 2011-02-16 | 164.12 |
| 2011-02-15 | 159.68 |
| 2011-02-14 | 157.46 |
| 2011-02-11 | 150.80 |
| 2011-02-10 | 148.58 |
| 2011-02-09 | 150.80 |
| 2011-02-08 | 155.24 |
| 2011-02-07 | 155.24 |
| 2011-02-02 | 155.24 |
| 2011-02-01 | 153.02 |
| 2011-01-31 | 155.24 |
| 2011-01-28 | 157.46 |
| 2011-01-27 | 159.68 |
| 2011-01-26 | 159.68 |
| 2011-01-25 | 153.02 |
| 2011-01-24 | 159.68 |
| 2011-01-21 | 159.68 |
| 2011-01-20 | 159.68 |
| 2011-01-19 | 168.56 |
| 2011-01-18 | 166.34 |
| 2011-01-17 | 168.56 |
| 2011-01-14 | 175.22 |
| 2011-01-13 | 179.66 |
| 2011-01-12 | 177.44 |
| 2011-01-11 | 175.22 |
| 2011-01-10 | 173.00 |
| 2011-01-07 | 173.00 |
| 2011-01-06 | 175.22 |
| 2011-01-05 | 175.22 |
| 2011-01-04 | 181.88 |
| 2011-01-03 | 157.46 |
| 2010-12-31 | 150.80 |
| 2010-12-30 | 153.02 |
| 2010-12-29 | 150.80 |
| 2010-12-28 | 153.02 |
| 2010-12-24 | 155.24 |
| 2010-12-23 | 157.46 |
| 2010-12-22 | 157.46 |
| 2010-12-21 | 159.68 |
| 2010-12-20 | 153.02 |
| 2010-12-17 | 153.02 |
| 2010-12-16 | 150.80 |
| 2010-12-15 | 157.46 |
| 2010-12-14 | 161.90 |
| 2010-12-13 | 148.58 |
| 2010-12-10 | 153.02 |
| 2010-12-09 | 148.58 |
| 2010-12-08 | 153.02 |
| 2010-12-07 | 157.46 |
| 2010-12-06 | 155.24 |
| 2010-12-03 | 164.12 |
| 2010-12-02 | 164.12 |
| 2010-12-01 | 161.90 |
| 2010-11-30 | 161.90 |
| 2010-11-29 | 161.90 |
| 2010-11-26 | 161.90 |
| 2010-11-25 | 168.56 |
| 2010-11-24 | 164.12 |
| 2010-11-23 | 164.12 |
| 2010-11-22 | 170.78 |
| 2010-11-19 | 170.78 |
| 2010-11-18 | 166.34 |
| 2010-11-17 | 164.12 |
| 2010-11-16 | 175.22 |
| 2010-11-15 | 184.09 |
| 2010-11-12 | 186.31 |
| 2010-11-11 | 195.19 |
| 2010-11-10 | 195.19 |
| 2010-11-09 | 201.85 |
| 2010-11-08 | 199.63 |
| 2010-11-05 | 201.85 |
| 2010-11-04 | 195.19 |
| 2010-11-03 | 192.97 |
| 2010-11-02 | 190.75 |
| 2010-11-01 | 195.19 |
| 2010-10-29 | 188.53 |
| 2010-10-28 | 188.53 |
| 2010-10-27 | 188.53 |
| 2010-10-26 | 199.63 |
| 2010-10-25 | 206.29 |
| 2010-10-22 | 199.63 |
| 2010-10-21 | 208.51 |
| 2010-10-20 | 208.51 |
| 2010-10-19 | 212.95 |
| 2010-10-18 | 210.73 |
| 2010-10-15 | 206.29 |
| 2010-10-14 | 210.73 |
| 2010-10-13 | 210.73 |
| 2010-10-12 | 201.85 |
| 2010-10-11 | 206.29 |
| 2010-10-08 | 208.51 |
| 2010-10-07 | 210.73 |
| 2010-10-06 | 212.95 |
| 2010-10-05 | 206.29 |
| 2010-10-04 | 217.39 |
| 2010-09-30 | 215.17 |
| 2010-09-29 | 217.39 |
| 2010-09-28 | 210.73 |
| 2010-09-27 | 204.07 |
| 2010-09-24 | 204.07 |
| 2010-09-22 | 201.85 |
| 2010-09-21 | 206.29 |
| 2010-09-20 | 206.29 |
| 2010-09-17 | 204.07 |
| 2010-09-16 | 199.63 |
| 2010-09-15 | 201.85 |
| 2010-09-14 | 208.51 |
| 2010-09-13 | 206.29 |
| 2010-09-10 | 195.19 |
| 2010-09-09 | 197.41 |
| 2010-09-08 | 197.41 |
| 2010-09-07 | 206.29 |
| 2010-09-06 | 197.41 |
| 2010-09-03 | 173.00 |
| 2010-09-02 | 166.34 |
| 2010-09-01 | 157.46 |
| 2010-08-31 | 150.80 |
| 2010-08-30 | 157.46 |
| 2010-08-27 | 159.68 |
| 2010-08-26 | 164.12 |
| 2010-08-25 | 175.22 |
| 2010-08-24 | 179.66 |
| 2010-08-23 | 181.88 |
| 2010-08-20 | 186.31 |
| 2010-08-19 | 181.88 |
| 2010-08-18 | 181.88 |
| 2010-08-17 | 181.88 |
| 2010-08-16 | 181.88 |
| 2010-08-13 | 179.66 |
| 2010-08-12 | 177.44 |
| 2010-08-11 | 179.66 |
| 2010-08-10 | 186.31 |
| 2010-08-09 | 186.31 |
| 2010-08-06 | 186.31 |
| 2010-08-05 | 186.31 |
| 2010-08-04 | 188.53 |
| 2010-08-03 | 190.75 |
| 2010-08-02 | 199.63 |
| 2010-07-30 | 190.75 |
| 2010-07-29 | 188.53 |
| 2010-07-28 | 184.09 |
| 2010-07-27 | 188.53 |
| 2010-07-26 | 179.66 |
| 2010-07-23 | 177.44 |
| 2010-07-22 | 188.53 |
| 2010-07-21 | 184.09 |
| 2010-07-20 | 157.46 |
| 2010-07-19 | 148.58 |
| 2010-07-16 | 150.80 |
| 2010-07-15 | 155.24 |
| 2010-07-14 | 164.12 |
| 2010-07-13 | 159.68 |
| 2010-07-12 | 161.90 |
| 2010-07-09 | 159.68 |
| 2010-07-08 | 153.02 |
| 2010-07-07 | 153.02 |
| 2010-07-06 | 155.24 |
| 2010-07-05 | 141.92 |
| 2010-07-02 | 141.92 |
| 2010-06-30 | 146.36 |
| 2010-06-29 | 150.80 |
| 2010-06-28 | 168.56 |
| 2010-06-25 | 170.78 |
| 2010-06-24 | 173.00 |
| 2010-06-23 | 181.88 |
| 2010-06-22 | 188.53 |
| 2010-06-21 | 186.31 |
| 2010-06-18 | 173.00 |
| 2010-06-17 | 179.66 |
| 2010-06-15 | 175.22 |
| 2010-06-14 | 175.22 |
| 2010-06-11 | 168.56 |
| 2010-06-10 | 161.90 |
| 2010-06-09 | 164.12 |
| 2010-06-08 | 168.56 |
| 2010-06-07 | 161.90 |
| 2010-06-04 | 170.78 |
| 2010-06-03 | 175.22 |
| 2010-06-02 | 170.78 |
| 2010-06-01 | 173.00 |
| 2010-05-31 | 177.44 |
| 2010-05-28 | 164.12 |
| 2010-05-27 | 150.80 |
| 2010-05-26 | 133.05 |
| 2010-05-25 | 133.05 |
| 2010-05-24 | 148.58 |
| 2010-05-20 | 137.49 |
| 2010-05-19 | 144.14 |
| 2010-05-18 | 159.68 |
| 2010-05-17 | 146.36 |
| 2010-05-14 | 170.78 |
| 2010-05-13 | 177.44 |
| 2010-05-12 | 173.00 |
| 2010-05-11 | 170.78 |
| 2010-05-10 | 177.44 |
| 2010-05-07 | 166.34 |
| 2010-05-06 | 166.34 |
| 2010-05-05 | 186.31 |
| 2010-05-04 | 199.63 |
| 2010-05-03 | 206.29 |
| 2010-04-30 | 217.39 |
| 2010-04-29 | 215.17 |
| 2010-04-28 | 212.95 |
| 2010-04-27 | 215.17 |
| 2010-04-26 | 219.61 |
| 2010-04-23 | 226.27 |
| 2010-04-22 | 230.70 |
| 2010-04-21 | 237.36 |
| 2010-04-20 | 239.58 |
| 2010-04-19 | 239.58 |
| 2010-04-16 | 250.68 |
| 2010-04-15 | 268.44 |
| 2010-04-14 | 268.44 |
| 2010-04-13 | 275.09 |
| 2010-04-12 | 277.31 |
| 2010-04-09 | 283.97 |
| 2010-04-08 | 275.09 |
| 2010-04-07 | 281.75 |
| 2010-04-01 | 275.09 |
| 2010-03-31 | 264.00 |
| 2010-03-30 | 268.44 |
| 2010-03-29 | 264.00 |
| 2010-03-26 | 264.00 |
| 2010-03-25 | 270.66 |
| 2010-03-24 | 277.31 |
| 2010-03-23 | 272.87 |
| 2010-03-22 | 275.09 |
| 2010-03-19 | 275.09 |
| 2010-03-18 | 281.75 |
| 2010-03-17 | 290.63 |
| 2010-03-16 | 275.09 |
| 2010-03-15 | 270.66 |
| 2010-03-12 | 272.87 |
| 2010-03-11 | 281.75 |
| 2010-03-10 | 288.41 |
| 2010-03-09 | 292.85 |
| 2010-03-08 | 292.85 |
| 2010-03-05 | 290.63 |
| 2010-03-04 | 292.85 |
| 2010-03-03 | 297.29 |
| 2010-03-02 | 292.85 |
| 2010-03-01 | 292.85 |
| 2010-02-26 | 286.19 |
| 2010-02-25 | 292.85 |
| 2010-02-24 | 292.85 |
| 2010-02-23 | 292.85 |
| 2010-02-22 | 281.75 |
| 2010-02-19 | 255.12 |
| 2010-02-18 | 270.66 |
| 2010-02-17 | 286.19 |
| 2010-02-12 | 286.19 |
| 2010-02-11 | 264.00 |
| 2010-02-10 | 257.34 |
| 2010-02-09 | 224.05 |
| 2010-02-08 | 224.05 |
| 2010-02-05 | 244.02 |
| 2010-02-04 | 270.66 |
| 2010-02-03 | 279.53 |
| 2010-02-02 | 261.78 |
| 2010-02-01 | 250.68 |
| 2010-01-29 | 255.12 |
| 2010-01-28 | 266.22 |
| 2010-01-27 | 255.12 |
| 2010-01-26 | 266.22 |
| 2010-01-25 | 286.19 |
| 2010-01-22 | 290.63 |
| 2010-01-21 | 297.29 |
| 2010-01-20 | 321.70 |
| 2010-01-19 | 348.34 |
| 2010-01-18 | 355.00 |
| 2010-01-15 | 363.87 |
| 2010-01-14 | 352.78 |
| 2010-01-13 | 343.90 |
| 2010-01-12 | 381.63 |
| 2010-01-11 | 388.29 |
| 2010-01-08 | 377.19 |
| 2010-01-07 | 372.75 |
| 2010-01-06 | 374.97 |
| 2010-01-05 | 381.63 |
| 2010-01-04 | 366.09 |
| 2009-12-31 | 330.58 |
| 2009-12-30 | 330.58 |
| 2009-12-29 | 339.46 |
| 2009-12-28 | 321.70 |
| 2009-12-24 | 312.83 |
| 2009-12-23 | 310.61 |
| 2009-12-22 | 299.51 |
| 2009-12-21 | 288.41 |
| 2009-12-18 | 299.51 |
| 2009-12-17 | 288.41 |
| 2009-12-16 | 315.04 |
| 2009-12-15 | 297.29 |
| 2009-12-14 | 328.36 |
| 2009-12-11 | 326.14 |
| 2009-12-10 | 301.73 |
| 2009-12-09 | 268.44 |
| 2009-12-08 | 281.75 |
| 2009-12-07 | 281.75 |
| 2009-12-04 | 275.09 |
| 2009-12-03 | 261.78 |
| 2009-12-02 | 255.12 |
| 2009-12-01 | 259.56 |
| 2009-11-30 | 235.14 |
| 2009-11-27 | 221.83 |
| 2009-11-26 | 246.24 |
| 2009-11-25 | 252.90 |
| 2009-11-24 | 239.58 |
| 2009-11-23 | 241.80 |
| 2009-11-20 | 239.58 |
| 2009-11-19 | 241.80 |
| 2009-11-18 | 237.36 |
| 2009-11-17 | 250.68 |
| 2009-11-16 | 246.24 |
| 2009-11-13 | 241.80 |
| 2009-11-12 | 237.36 |
| 2009-11-11 | 201.85 |
| 2009-11-10 | 204.07 |
| 2009-11-09 | 206.29 |
| 2009-11-06 | 208.51 |
| 2009-11-05 | 206.29 |
| 2009-11-04 | 201.85 |
| 2009-11-03 | 206.29 |
| 2009-11-02 | 197.41 |
| 2009-10-30 | 201.85 |
| 2009-10-29 | 195.19 |
| 2009-10-28 | 206.29 |
| 2009-10-27 | 212.95 |
| 2009-10-23 | 215.17 |
| 2009-10-22 | 217.39 |
| 2009-10-21 | 212.95 |
| 2009-10-20 | 199.63 |
| 2009-10-19 | 201.85 |
| 2009-10-16 | 192.97 |
| 2009-10-15 | 195.19 |
| 2009-10-14 | 199.63 |
| 2009-10-13 | 195.19 |
| 2009-10-12 | 190.75 |
| 2009-10-09 | 197.41 |
| 2009-10-08 | 197.41 |
| 2009-10-07 | 197.41 |
| 2009-10-06 | 192.97 |
| 2009-10-05 | 177.44 |
| 2009-10-02 | 186.31 |
| 2009-09-30 | 197.41 |
| 2009-09-29 | 201.85 |
| 2009-09-28 | 199.63 |
| 2009-09-25 | 208.51 |
| 2009-09-24 | 208.51 |
| 2009-09-23 | 212.95 |
| 2009-09-22 | 210.73 |
| 2009-09-21 | 210.73 |
| 2009-09-18 | 212.95 |
| 2009-09-17 | 221.83 |
| 2009-09-16 | 217.39 |
| 2009-09-15 | 215.17 |
| 2009-09-14 | 219.61 |
| 2009-09-11 | 224.05 |
| 2009-09-10 | 228.48 |
| 2009-09-09 | 235.14 |
| 2009-09-08 | 217.39 |
| 2009-09-07 | 219.61 |
| 2009-09-04 | 217.39 |
| 2009-09-03 | 215.17 |
| 2009-09-02 | 208.51 |
| 2009-09-01 | 210.73 |
| 2009-08-31 | 206.29 |
| 2009-08-28 | 217.39 |
| 2009-08-27 | 224.05 |
| 2009-08-26 | 230.70 |
| 2009-08-25 | 228.48 |
| 2009-08-24 | 232.92 |
| 2009-08-21 | 219.61 |
| 2009-08-20 | 221.83 |
| 2009-08-19 | 215.17 |
| 2009-08-18 | 219.61 |
| 2009-08-17 | 212.95 |
| 2009-08-14 | 232.92 |
| 2009-08-13 | 237.36 |
| 2009-08-12 | 230.70 |
| 2009-08-11 | 246.24 |
| 2009-08-10 | 250.68 |
| 2009-08-07 | 248.46 |
| 2009-08-06 | 257.34 |
| 2009-08-05 | 257.34 |
| 2009-08-04 | 272.87 |
| 2009-08-03 | 281.75 |
| 2009-07-31 | 248.46 |
| 2009-07-30 | 232.92 |
| 2009-07-29 | 230.70 |
| 2009-07-28 | 252.90 |
| 2009-07-27 | 255.12 |
| 2009-07-24 | 224.05 |
| 2009-07-23 | 221.83 |
| 2009-07-22 | 221.83 |
| 2009-07-21 | 224.05 |
| 2009-07-20 | 210.73 |
| 2009-07-17 | 197.41 |
| 2009-07-16 | 195.19 |
| 2009-07-15 | 199.63 |
| 2009-07-14 | 181.88 |
| 2009-07-13 | 177.44 |
| 2009-07-10 | 184.09 |
| 2009-07-09 | 179.66 |
| 2009-07-08 | 186.31 |
| 2009-07-07 | 186.31 |
| 2009-07-06 | 186.31 |
| 2009-07-03 | 186.31 |
| 2009-07-02 | 184.09 |
| 2009-06-30 | 188.53 |
| 2009-06-29 | 197.41 |
| 2009-06-26 | 204.07 |
| 2009-06-25 | 199.63 |
| 2009-06-24 | 192.97 |
| 2009-06-23 | 181.88 |
| 2009-06-22 | 201.85 |
| 2009-06-19 | 206.29 |
| 2009-06-18 | 217.39 |
| 2009-06-17 | 228.48 |
| 2009-06-16 | 221.83 |
| 2009-06-15 | 232.92 |
| 2009-06-12 | 232.92 |
| 2009-06-11 | 241.80 |
| 2009-06-10 | 235.14 |
| 2009-06-09 | 237.36 |
| 2009-06-08 | 255.12 |
| 2009-06-05 | 237.36 |
| 2009-06-04 | 237.36 |
| 2009-06-03 | 235.14 |
| 2009-06-02 | 219.61 |
| 2009-06-01 | 217.39 |
| 2009-05-29 | 201.85 |
| 2009-05-27 | 199.63 |
| 2009-05-26 | 195.19 |
| 2009-05-25 | 195.19 |
| 2009-05-22 | 195.19 |
| 2009-05-21 | 208.22 |
| 2009-05-20 | 199.53 |
| 2009-05-19 | 186.51 |
| 2009-05-18 | 182.17 |
| 2009-05-15 | 164.80 |
| 2009-05-14 | 169.15 |
| 2009-05-13 | 166.98 |
| 2009-05-12 | 169.15 |
| 2009-05-11 | 173.49 |
| 2009-05-08 | 188.68 |
| 2009-05-07 | 140.93 |
| 2009-05-06 | 147.44 |
| 2009-05-05 | 119.22 |
| 2009-05-04 | 123.56 |
| 2009-04-30 | 88.84 |
| 2009-04-29 | 86.67 |
| 2009-04-28 | 80.15 |
| 2009-04-27 | 91.01 |
| 2009-04-24 | 101.86 |
| 2009-04-23 | 91.01 |
| 2009-04-22 | 84.50 |
| 2009-04-21 | 93.18 |
| 2009-04-20 | 101.86 |
| 2009-04-17 | 97.52 |
| 2009-04-16 | 101.86 |
| 2009-04-15 | 108.37 |
| 2009-04-14 | 104.03 |
| 2009-04-09 | 91.01 |
| 2009-04-08 | 86.67 |
| 2009-04-07 | 93.18 |
| 2009-04-06 | 97.52 |
| 2009-04-03 | 91.01 |
| 2009-04-02 | 84.50 |
| 2009-04-01 | 75.81 |
| 2009-03-31 | 73.64 |
| 2009-03-30 | 71.47 |
| 2009-03-27 | 82.32 |
| 2009-03-26 | 82.32 |
| 2009-03-25 | 75.81 |
| 2009-03-24 | 75.81 |
| 2009-03-23 | 77.98 |
| 2009-03-20 | 62.79 |
| 2009-03-19 | 64.96 |
| 2009-03-18 | 60.62 |
| 2009-03-17 | 58.45 |
| 2009-03-16 | 67.13 |
| 2009-03-13 | 58.45 |
| 2009-03-12 | 51.94 |
| 2009-03-11 | 54.11 |
| 2009-03-10 | 54.11 |
| 2009-03-09 | 51.94 |
| 2009-03-06 | 54.11 |
| 2009-03-05 | 62.79 |
| 2009-03-04 | 67.13 |
| 2009-03-03 | 58.45 |
| 2009-03-02 | 54.11 |
| 2009-02-27 | 64.96 |
| 2009-02-26 | 71.47 |
| 2009-02-25 | 75.81 |
| 2009-02-24 | 75.81 |
| 2009-02-23 | 86.67 |
| 2009-02-20 | 84.50 |
| 2009-02-19 | 93.18 |
| 2009-02-18 | 88.84 |
| 2009-02-17 | 86.67 |
| 2009-02-16 | 104.03 |
| 2009-02-13 | 86.67 |
| 2009-02-12 | 82.32 |
| 2009-02-11 | 84.50 |
| 2009-02-10 | 88.84 |
| 2009-02-09 | 91.01 |
| 2009-02-06 | 84.50 |
| 2009-02-05 | 80.15 |
| 2009-02-04 | 77.98 |
| 2009-02-03 | 69.30 |
| 2009-02-02 | 67.13 |
| 2009-01-30 | 75.81 |
| 2009-01-29 | 64.96 |
| 2009-01-23 | 58.45 |
| 2009-01-22 | 62.79 |
| 2009-01-21 | 58.45 |
| 2009-01-20 | 71.47 |
| 2009-01-19 | 75.81 |
| 2009-01-16 | 77.98 |
| 2009-01-15 | 77.98 |
| 2009-01-14 | 82.32 |
| 2009-01-13 | 75.81 |
| 2009-01-12 | 77.98 |
| 2009-01-09 | 93.18 |
| 2009-01-08 | 95.35 |
| 2009-01-07 | 110.54 |
| 2009-01-06 | 108.37 |
| 2009-01-05 | 108.37 |
| 2009-01-02 | 99.69 |
| 2008-12-31 | 86.67 |
| 2008-12-30 | 86.67 |
| 2008-12-29 | 91.01 |
| 2008-12-24 | 86.67 |
| 2008-12-23 | 80.15 |
| 2008-12-22 | 88.84 |
| 2008-12-19 | 99.69 |
| 2008-12-18 | 99.69 |
| 2008-12-17 | 88.84 |
| 2008-12-16 | 73.64 |
| 2008-12-15 | 69.30 |
| 2008-12-12 | 71.47 |
| 2008-12-11 | 93.18 |
| 2008-12-10 | 101.86 |
| 2008-12-09 | 91.01 |
| 2008-12-08 | 97.52 |
| 2008-12-05 | 73.64 |
| 2008-12-04 | 67.13 |
| 2008-12-03 | 71.47 |
| 2008-12-02 | 56.28 |
| 2008-12-01 | 69.30 |
| 2008-11-28 | 56.28 |
| 2008-11-27 | 51.94 |
| 2008-11-26 | 43.26 |
| 2008-11-25 | 34.57 |
| 2008-11-24 | 45.43 |
| 2008-11-21 | 51.94 |
| 2008-11-20 | 41.08 |
| 2008-11-19 | 58.45 |
| 2008-11-18 | 69.30 |
| 2008-11-17 | 80.15 |
| 2008-11-14 | 77.98 |
| 2008-11-13 | 84.50 |
| 2008-11-12 | 93.18 |
| 2008-11-11 | 112.71 |
| 2008-11-10 | 95.35 |
| 2008-11-07 | 62.79 |
| 2008-11-06 | 36.74 |
| 2008-11-05 | 30.23 |
| 2008-11-04 | 21.55 |
| 2008-11-03 | 23.72 |
| 2008-10-31 | 34.57 |
| 2008-10-30 | 25.89 |
| 2008-10-29 | -3.41 |
| 2008-10-28 | -5.58 |
| 2008-10-27 | -15.35 |
| 2008-10-24 | -16.43 |
| 2008-10-23 | 3.10 |
| 2008-10-22 | 8.53 |
| 2008-10-21 | 15.04 |
| 2008-10-20 | 10.70 |
| 2008-10-17 | 7.44 |
| 2008-10-16 | 15.04 |
| 2008-10-15 | 15.04 |
| 2008-10-14 | 36.74 |
| 2008-10-13 | 51.94 |
| 2008-10-10 | 49.77 |
| 2008-10-09 | 64.96 |
| 2008-10-08 | 60.62 |
| 2008-10-06 | 110.54 |
| 2008-10-03 | 117.05 |
| 2008-10-02 | 123.56 |
| 2008-09-30 | 136.59 |
| 2008-09-29 | 140.93 |
| 2008-09-26 | 149.61 |
| 2008-09-25 | 160.46 |
| 2008-09-24 | 151.78 |
| 2008-09-23 | 151.78 |
| 2008-09-22 | 182.17 |
| 2008-09-19 | 173.49 |
| 2008-09-18 | 153.95 |
| 2008-09-17 | 188.68 |
| 2008-09-16 | 186.51 |
| 2008-09-12 | 184.34 |
| 2008-09-11 | 177.93 |
| 2008-09-10 | 162.96 |
| 2008-09-09 | 188.62 |
| 2008-09-08 | 209.99 |
| 2008-09-05 | 216.41 |
| 2008-09-04 | 214.27 |
| 2008-09-03 | 237.79 |
| 2008-09-02 | 278.41 |
| 2008-09-01 | 310.48 |
| 2008-08-29 | 299.79 |
| 2008-08-28 | 286.96 |
| 2008-08-27 | 293.37 |
| 2008-08-26 | 276.27 |
| 2008-08-25 | 299.79 |
| 2008-08-21 | 299.79 |
| 2008-08-20 | 308.34 |
| 2008-08-19 | 297.65 |
| 2008-08-18 | 301.92 |
| 2008-08-15 | 327.58 |
| 2008-08-14 | 321.16 |
| 2008-08-13 | 306.20 |
| 2008-08-12 | 323.30 |
| 2008-08-11 | 351.10 |
| 2008-08-08 | 400.27 |
| 2008-08-07 | 417.37 |
| 2008-08-05 | 415.23 |
| 2008-08-04 | 434.47 |
| 2008-08-01 | 443.02 |
| 2008-07-31 | 455.85 |
| 2008-07-30 | 447.30 |
| 2008-07-29 | 436.61 |
| 2008-07-28 | 434.47 |
| 2008-07-25 | 438.75 |
| 2008-07-24 | 443.02 |
| 2008-07-23 | 434.47 |
| 2008-07-22 | 434.47 |
| 2008-07-21 | 436.61 |
| 2008-07-18 | 438.75 |
| 2008-07-17 | 451.58 |
| 2008-07-16 | 440.89 |
| 2008-07-15 | 436.61 |
| 2008-07-14 | 457.99 |
| 2008-07-11 | 477.23 |
| 2008-07-10 | 490.06 |
| 2008-07-09 | 455.85 |
| 2008-07-08 | 453.71 |
| 2008-07-07 | 432.34 |
| 2008-07-04 | 430.20 |
| 2008-07-03 | 423.78 |
| 2008-07-02 | 432.34 |
| 2008-06-30 | 445.16 |
| 2008-06-27 | 451.58 |
| 2008-06-26 | 451.58 |
| 2008-06-25 | 443.02 |
| 2008-06-24 | 440.89 |
| 2008-06-23 | 438.75 |
| 2008-06-20 | 457.99 |
| 2008-06-19 | 440.89 |
| 2008-06-18 | 462.27 |
| 2008-06-17 | 470.82 |
| 2008-06-16 | 436.61 |
| 2008-06-13 | 391.72 |
| 2008-06-12 | 376.75 |
| 2008-06-11 | 391.72 |
| 2008-06-10 | 387.44 |
| 2008-06-06 | 430.20 |
| 2008-06-05 | 423.78 |
| 2008-06-04 | 457.99 |
| 2008-06-03 | 483.64 |
| 2008-06-02 | 490.06 |
| 2008-05-30 | 477.59 |
| 2008-05-29 | 473.44 |
| 2008-05-28 | 477.59 |
| 2008-05-27 | 477.59 |
| 2008-05-26 | 465.13 |
| 2008-05-23 | 475.51 |
| 2008-05-22 | 467.20 |
| 2008-05-21 | 483.83 |
| 2008-05-20 | 490.06 |
| 2008-05-19 | 510.83 |
| 2008-05-16 | 496.29 |
| 2008-05-15 | 481.75 |
| 2008-05-14 | 452.66 |
| 2008-05-13 | 438.12 |
| 2008-05-09 | 404.87 |
| 2008-05-08 | 419.42 |
| 2008-05-07 | 429.81 |
| 2008-05-06 | 446.43 |
| 2008-05-05 | 442.27 |
| 2008-05-02 | 431.88 |
| 2008-04-30 | 404.87 |
| 2008-04-29 | 436.04 |
| 2008-04-28 | 456.82 |
| 2008-04-25 | 469.28 |
| 2008-04-24 | 463.05 |
| 2008-04-23 | 444.35 |
| 2008-04-22 | 463.05 |
| 2008-04-21 | 427.73 |
| 2008-04-18 | 431.88 |
| 2008-04-17 | 357.09 |
| 2008-04-16 | 336.31 |
| 2008-04-15 | 305.15 |
| 2008-04-14 | 284.37 |
| 2008-04-11 | 309.30 |
| 2008-04-10 | 313.46 |
| 2008-04-09 | 303.07 |
| 2008-04-08 | 315.53 |
| 2008-04-07 | 303.07 |
| 2008-04-03 | 284.37 |
| 2008-04-02 | 284.37 |
| 2008-04-01 | 282.29 |
| 2008-03-31 | 280.21 |
| 2008-03-28 | 259.44 |
| 2008-03-27 | 251.13 |
| 2008-03-26 | 240.74 |
| 2008-03-25 | 224.12 |
| 2008-03-20 | 197.11 |
| 2008-03-19 | 197.11 |
| 2008-03-18 | 188.80 |
| 2008-03-17 | 222.04 |
| 2008-03-14 | 257.36 |
| 2008-03-13 | 290.60 |
| 2008-03-12 | 313.46 |
| 2008-03-11 | 305.15 |
| 2008-03-10 | 309.30 |
| 2008-03-07 | 338.39 |
| 2008-03-06 | 359.17 |
| 2008-03-05 | 357.09 |
| 2008-03-04 | 369.55 |
| 2008-03-03 | 361.24 |
| 2008-02-29 | 375.79 |
| 2008-02-28 | 357.09 |
| 2008-02-27 | 352.93 |
| 2008-02-26 | 344.62 |
| 2008-02-25 | 355.01 |
| 2008-02-22 | 359.17 |
| 2008-02-21 | 352.93 |
| 2008-02-20 | 379.94 |
| 2008-02-19 | 392.41 |
| 2008-02-18 | 355.01 |
| 2008-02-15 | 344.62 |
| 2008-02-14 | 321.77 |
| 2008-02-13 | 296.83 |
| 2008-02-12 | 280.21 |
| 2008-02-11 | 276.06 |
| 2008-02-06 | 300.99 |
| 2008-02-05 | 330.08 |
| 2008-02-04 | 342.54 |
| 2008-02-01 | 340.47 |
| 2008-01-31 | 344.62 |
| 2008-01-30 | 367.48 |
| 2008-01-29 | 390.33 |
| 2008-01-28 | 411.11 |
| 2008-01-25 | 442.27 |
| 2008-01-24 | 398.64 |
| 2008-01-23 | 402.80 |
| 2008-01-22 | 438.12 |
| 2008-01-21 | 481.75 |
| 2008-01-18 | 494.21 |
| 2008-01-17 | 506.68 |
| 2008-01-16 | 529.53 |
| 2008-01-15 | 579.40 |
| 2008-01-14 | 600.17 |
| 2008-01-11 | 627.18 |
| 2008-01-10 | 616.80 |
| 2008-01-09 | 544.08 |
| 2008-01-08 | 554.47 |
| 2008-01-07 | 523.30 |
| 2008-01-04 | 531.61 |
| 2008-01-03 | 535.77 |
| 2008-01-02 | 537.84 |
| 2007-12-31 | 562.78 |
| 2007-12-28 | 564.85 |
| 2007-12-27 | 569.01 |
| 2007-12-24 | 564.85 |
| 2007-12-21 | 535.77 |
| 2007-12-20 | 492.14 |
| 2007-12-19 | 483.83 |
| 2007-12-18 | 485.90 |
| 2007-12-17 | 485.90 |
| 2007-12-14 | 537.84 |
| 2007-12-13 | 564.85 |
| 2007-12-12 | 573.17 |
| 2007-12-11 | 593.94 |
| 2007-12-10 | 583.55 |
| 2007-12-07 | 610.56 |
| 2007-12-06 | 606.41 |
| 2007-12-05 | 614.72 |
| 2007-12-04 | 618.87 |
| 2007-12-03 | 591.86 |
| 2007-11-30 | 583.55 |
| 2007-11-29 | 583.55 |
| 2007-11-28 | 583.55 |
| 2007-11-27 | 591.86 |
| 2007-11-26 | 618.87 |
| 2007-11-23 | 579.40 |
| 2007-11-22 | 577.32 |
| 2007-11-21 | 585.63 |
| 2007-11-20 | 625.11 |
| 2007-11-19 | 616.80 |
| 2007-11-16 | 631.34 |
| 2007-11-15 | 623.03 |
| 2007-11-14 | 650.04 |
| 2007-11-13 | 618.87 |
| 2007-11-12 | 658.35 |
| 2007-11-09 | 712.37 |
| 2007-11-08 | 733.15 |
| 2007-11-07 | 733.15 |
| 2007-11-06 | 724.83 |
| 2007-11-05 | 739.38 |
| 2007-11-02 | 785.09 |
| 2007-11-01 | 801.71 |
| 2007-10-31 | 751.84 |
| 2007-10-30 | 737.30 |
| 2007-10-29 | 770.54 |
| 2007-10-26 | 749.77 |
| 2007-10-25 | 731.07 |
| 2007-10-24 | 745.61 |
| 2007-10-23 | 760.16 |
| 2007-10-22 | 731.07 |
| 2007-10-18 | 739.38 |
| 2007-10-17 | 720.68 |
| 2007-10-16 | 662.50 |
| 2007-10-15 | 685.36 |
| 2007-10-12 | 706.14 |
| 2007-10-11 | 728.99 |
| 2007-10-10 | 666.66 |
| 2007-10-09 | 591.86 |
| 2007-10-08 | 571.09 |
| 2007-10-05 | 587.71 |
| 2007-10-04 | 571.09 |
| 2007-10-03 | 664.58 |
| 2007-10-02 | 631.34 |
| 2007-09-28 | 531.61 |
| 2007-09-27 | 537.84 |
| 2007-09-25 | 519.15 |
| 2007-09-24 | 550.31 |
| 2007-09-21 | 558.62 |
| 2007-09-20 | 552.39 |
| 2007-09-19 | 566.93 |
| 2007-09-18 | 552.39 |
| 2007-09-17 | 510.83 |
| 2007-09-14 | 523.30 |
| 2007-09-13 | 531.61 |
| 2007-09-12 | 550.31 |
| 2007-09-11 | 542.00 |
| 2007-09-10 | 521.22 |
| 2007-09-07 | 469.28 |
| 2007-09-06 | 456.82 |
| 2007-09-05 | 452.66 |
| 2007-09-04 | 444.35 |
| 2007-09-03 | 458.89 |
| 2007-08-31 | 460.97 |
| 2007-08-30 | 423.57 |
| 2007-08-29 | 394.49 |
| 2007-08-28 | 402.80 |
| 2007-08-27 | 438.12 |
| 2007-08-24 | 377.86 |
| 2007-08-23 | 336.31 |
| 2007-08-22 | 273.98 |
| 2007-08-21 | 267.75 |
| 2007-08-20 | 292.68 |
| 2007-08-17 | 273.98 |
| 2007-08-16 | 276.06 |
| 2007-08-15 | 338.39 |
| 2007-08-14 | 346.70 |
| 2007-08-13 | 352.93 |
| 2007-08-10 | 336.31 |
| 2007-08-09 | 367.48 |
| 2007-08-08 | 355.01 |
| 2007-08-07 | 319.69 |
| 2007-08-06 | 357.09 |
| 2007-08-03 | 388.25 |
| 2007-08-02 | 352.93 |
| 2007-08-01 | 398.64 |
| 2007-07-31 | 429.81 |
| 2007-07-30 | 438.12 |
| 2007-07-27 | 460.97 |
| 2007-07-26 | 450.58 |
| 2007-07-25 | 411.11 |
| 2007-07-24 | 379.94 |
| 2007-07-23 | 390.33 |
| 2007-07-20 | 303.07 |
| 2007-07-19 | 313.46 |
| 2007-07-18 | 296.83 |
| 2007-07-17 | 305.15 |
| 2007-07-16 | 305.15 |
| 2007-07-13 | 296.83 |
| 2007-07-12 | 288.52 |
| 2007-07-11 | 298.91 |
| 2007-07-10 | 307.22 |
| 2007-07-09 | 313.46 |
| 2007-07-06 | 303.07 |
| 2007-07-05 | 267.75 |
| 2007-07-04 | 224.12 |
| 2007-07-03 | 224.12 |
| 2007-06-29 | 219.96 |
| 2007-06-28 | 215.81 |
| 2007-06-27 | 232.43 |
| 2007-06-26 | 228.27 |
| 2007-06-25 | 215.81 |
| 2007-06-22 | 230.35 |
| 2007-06-21 | 226.19 |
| 2007-06-20 | 242.82 |
| 2007-06-18 | 232.43 |
| 2007-06-15 | 222.04 |
| 2007-06-14 | 192.95 |
| 2007-06-13 | 182.56 |
| 2007-06-12 | 180.49 |
| 2007-06-11 | 190.87 |
| 2007-06-08 | 188.80 |
| 2007-06-07 | 195.03 |
| 2007-06-06 | 199.18 |
| 2007-06-05 | 165.94 |
| 2007-06-04 | 172.17 |
| 2007-06-01 | 180.49 |
| 2007-05-31 | 153.27 |
| 2007-05-30 | 130.80 |
| 2007-05-29 | 114.46 |
| 2007-05-28 | 112.42 |
| 2007-05-25 | 104.25 |
| 2007-05-23 | 104.25 |
| 2007-05-22 | 94.04 |
| 2007-05-21 | 89.95 |
| 2007-05-18 | 83.82 |
| 2007-05-17 | 91.99 |
| 2007-05-16 | 102.21 |
| 2007-05-15 | 108.33 |
| 2007-05-14 | 102.21 |
| 2007-05-11 | 89.95 |
| 2007-05-10 | 98.12 |
| 2007-05-09 | 81.78 |
| 2007-05-08 | 89.95 |
| 2007-05-07 | 65.44 |
| 2007-05-04 | 63.40 |
| 2007-05-03 | 73.61 |
| 2007-05-02 | 79.74 |
| 2007-04-30 | 53.19 |
| 2007-04-27 | 32.76 |
| 2007-04-26 | 30.72 |
| 2007-04-25 | 30.72 |
| 2007-04-24 | 32.76 |
| 2007-04-23 | 28.68 |
| 2007-04-20 | 22.55 |
| 2007-04-19 | 20.51 |
| 2007-04-18 | 26.63 |
| 2007-04-17 | 24.59 |
| 2007-04-16 | 24.59 |
| 2007-04-13 | 28.68 |
| 2007-04-12 | 32.76 |
| 2007-04-11 | 20.51 |
| 2007-04-10 | 22.55 |
| 2007-04-04 | 18.46 |
| 2007-04-03 | 18.46 |
| 2007-04-02 | 16.42 |
| 2007-03-30 | 18.46 |
| 2007-03-29 | 20.51 |
| 2007-03-28 | 18.46 |
| 2007-03-27 | 20.51 |
| 2007-03-26 | 22.55 |
| 2007-03-23 | 22.55 |
| 2007-03-22 | 22.55 |
| 2007-03-21 | 24.59 |
| 2007-03-20 | 22.55 |
| 2007-03-19 | 20.51 |
| 2007-03-16 | 20.51 |
| 2007-03-15 | 16.42 |
| 2007-03-14 | 14.38 |
| 2007-03-13 | 16.42 |
| 2007-03-12 | 18.46 |
| 2007-03-09 | 14.38 |
| 2007-03-08 | 16.42 |
| 2007-03-07 | 10.29 |
| 2007-03-06 | 10.29 |
| 2007-03-05 | 6.21 |
| 2007-03-02 | 16.42 |
| 2007-03-01 | 22.55 |
| 2007-02-28 | 26.63 |
| 2007-02-27 | 36.85 |
| 2007-02-26 | 36.85 |
| 2007-02-23 | 30.72 |
| 2007-02-22 | 30.72 |
| 2007-02-21 | 30.72 |
| 2007-02-16 | 36.85 |
| 2007-02-15 | 34.80 |
| 2007-02-14 | 28.68 |
| 2007-02-13 | 18.46 |
| 2007-02-12 | 22.55 |
| 2007-02-09 | 18.46 |
| 2007-02-08 | 20.51 |
| 2007-02-07 | 18.46 |
| 2007-02-06 | 18.46 |
| 2007-02-05 | 18.46 |
| 2007-02-02 | 12.34 |
| 2007-02-01 | 12.34 |
| 2007-01-31 | 10.29 |
| 2007-01-30 | 14.38 |
| 2007-01-29 | 12.34 |
| 2007-01-26 | 10.29 |
| 2007-01-25 | 10.29 |
| 2007-01-24 | 12.34 |
| 2007-01-23 | 14.38 |
| 2007-01-22 | 14.38 |
| 2007-01-19 | 14.38 |
| 2007-01-18 | 6.21 |
| 2007-01-17 | 8.25 |
| 2007-01-16 | 6.21 |
| 2007-01-15 | 6.21 |
| 2007-01-12 | 6.21 |
| 2007-01-11 | 4.17 |
| 2007-01-10 | 6.21 |
| 2007-01-09 | 8.25 |
| 2007-01-08 | 6.21 |
| 2007-01-05 | 8.25 |
| 2007-01-04 | 8.25 |
| 2007-01-03 | 10.29 |
| 2007-01-02 | 8.25 |
| 2006-12-29 | 4.17 |
| 2006-12-28 | 6.21 |
| 2006-12-27 | 6.21 |
| 2006-12-22 | 8.25 |
| 2006-12-21 | 8.25 |
| 2006-12-20 | 10.29 |
| 2006-12-19 | 10.29 |
| 2006-12-18 | 12.34 |
| 2006-12-15 | 12.34 |
| 2006-12-14 | 10.29 |
| 2006-12-13 | 8.25 |
| 2006-12-12 | 10.29 |
| 2006-12-11 | 14.38 |
| 2006-12-08 | 10.29 |
| 2006-12-07 | 12.34 |
| 2006-12-06 | 14.38 |
| 2006-12-05 | 14.38 |
| 2006-12-04 | 14.38 |
| 2006-12-01 | 14.38 |
| 2006-11-30 | 18.46 |
| 2006-11-29 | 12.34 |
| 2006-11-28 | 8.25 |
| 2006-11-27 | 16.42 |
| 2006-11-24 | 12.34 |
| 2006-11-23 | 10.29 |
| 2006-11-22 | 10.29 |
| 2006-11-21 | 8.25 |
| 2006-11-20 | 10.29 |
| 2006-11-17 | 14.38 |
| 2006-11-16 | 14.38 |
| 2006-11-15 | 12.34 |
| 2006-11-14 | 14.38 |
| 2006-11-13 | 10.29 |
| 2006-11-10 | 10.29 |
| 2006-11-09 | 14.38 |
| 2006-11-08 | 8.25 |
| 2006-11-07 | 8.25 |
| 2006-11-06 | 10.29 |
| 2006-11-03 | 6.21 |
| 2006-11-02 | 8.25 |
| 2006-11-01 | 8.25 |
| 2006-10-31 | 8.25 |
| 2006-10-27 | 4.17 |
| 2006-10-26 | 8.25 |
| 2006-10-25 | 8.25 |
| 2006-10-24 | 10.29 |
| 2006-10-23 | 12.34 |
| 2006-10-20 | 12.34 |
| 2006-10-19 | 12.34 |
| 2006-10-18 | 8.25 |
| 2006-10-17 | 4.17 |
| 2006-10-16 | 2.12 |
| 2006-10-13 | 2.12 |
| 2006-10-12 | 4.17 |
| 2006-10-11 | 2.12 |
| 2006-10-10 | 4.17 |
| 2006-10-09 | 1.10 |
| 2006-10-06 | 2.12 |
| 2006-10-05 | 4.17 |
| 2006-10-04 | 4.17 |
| 2006-10-03 | 6.21 |
| 2006-09-29 | 2.12 |
| 2006-09-28 | 2.12 |
| 2006-09-27 | 4.17 |
| 2006-09-26 | 4.17 |
| 2006-09-25 | 6.21 |
| 2006-09-22 | 8.25 |
| 2006-09-21 | 8.25 |
| 2006-09-20 | 16.42 |
| 2006-09-19 | 14.38 |
| 2006-09-18 | 14.38 |
| 2006-09-15 | 12.34 |
| 2006-09-14 | 12.34 |
| 2006-09-13 | 14.38 |
| 2006-09-12 | 14.38 |
| 2006-09-11 | 14.38 |
| 2006-09-08 | 16.42 |
| 2006-09-07 | 16.42 |
| 2006-09-06 | 18.46 |
| 2006-09-05 | 20.51 |
| 2006-09-04 | 20.51 |
| 2006-09-01 | 14.38 |
| 2006-08-31 | 10.29 |
| 2006-08-30 | 12.34 |
| 2006-08-29 | 14.38 |
| 2006-08-28 | 16.42 |
| 2006-08-25 | 16.42 |
| 2006-08-24 | 16.42 |
| 2006-08-23 | 16.42 |
| 2006-08-22 | 16.42 |
| 2006-08-21 | 16.42 |
| 2006-08-18 | 20.51 |
| 2006-08-17 | 20.51 |
| 2006-08-16 | 20.51 |
| 2006-08-15 | 22.55 |
| 2006-08-14 | 18.46 |
| 2006-08-11 | 18.46 |
| 2006-08-10 | 18.46 |
| 2006-08-09 | 18.46 |
| 2006-08-08 | 18.46 |
| 2006-08-07 | 18.46 |
| 2006-08-04 | 18.46 |
| 2006-08-03 | 20.51 |
| 2006-08-02 | 20.51 |
| 2006-08-01 | 18.46 |
| 2006-07-31 | 22.55 |
| 2006-07-28 | 24.59 |
| 2006-07-27 | 26.63 |
| 2006-07-26 | 20.51 |
| 2006-07-25 | 18.46 |
| 2006-07-24 | 22.55 |
| 2006-07-21 | 16.42 |
| 2006-07-20 | 18.46 |
| 2006-07-19 | 18.46 |
| 2006-07-18 | 14.38 |
| 2006-07-17 | 16.42 |
| 2006-07-14 | 16.42 |
| 2006-07-13 | 20.51 |
| 2006-07-12 | 16.42 |
| 2006-07-11 | 18.46 |
| 2006-07-10 | 18.46 |
| 2006-07-07 | 18.46 |
| 2006-07-06 | 20.51 |
| 2006-07-05 | 18.46 |
| 2006-07-04 | 20.51 |
| 2006-07-03 | 20.51 |
| 2006-06-30 | 16.42 |
| 2006-06-29 | 12.34 |
| 2006-06-28 | 12.34 |
| 2006-06-27 | 12.34 |
| 2006-06-26 | 8.25 |
| 2006-06-23 | 8.25 |
| 2006-06-22 | 8.25 |
| 2006-06-21 | 6.21 |
| 2006-06-20 | 4.17 |
| 2006-06-19 | 6.21 |
| 2006-06-16 | 4.17 |
| 2006-06-15 | 4.17 |
| 2006-06-14 | 2.12 |
| 2006-06-13 | 4.17 |
| 2006-06-12 | 10.29 |
| 2006-06-09 | 10.29 |
| 2006-06-08 | 14.38 |
| 2006-06-07 | 14.38 |
| 2006-06-06 | 18.46 |
| 2006-06-05 | 18.46 |
| 2006-06-02 | 14.38 |
| 2006-06-01 | 10.29 |
| 2006-05-30 | 8.25 |
| 2006-05-29 | 10.29 |
| 2006-05-26 | 8.25 |
| 2006-05-25 | 6.21 |
| 2006-05-24 | 8.25 |
| 2006-05-23 | 12.34 |
| 2006-05-22 | 11.11 |
| 2006-05-19 | 23.23 |
| 2006-05-18 | 21.21 |
| 2006-05-17 | 23.23 |
| 2006-05-16 | 23.23 |
| 2006-05-15 | 21.21 |
| 2006-05-12 | 23.23 |
| 2006-05-11 | 25.25 |
| 2006-05-10 | 25.25 |
| 2006-05-09 | 27.27 |
| 2006-05-08 | 31.31 |
| 2006-05-04 | 29.29 |
| 2006-05-03 | 31.31 |
| 2006-05-02 | 25.25 |
| 2006-04-28 | 21.21 |
| 2006-04-27 | 23.23 |
| 2006-04-26 | 23.23 |
| 2006-04-25 | 25.25 |
| 2006-04-24 | 31.31 |
| 2006-04-21 | 35.35 |
| 2006-04-20 | 39.39 |
| 2006-04-19 | 49.49 |
| 2006-04-18 | 47.47 |
| 2006-04-13 | 47.47 |
| 2006-04-12 | 37.37 |
| 2006-04-11 | 39.39 |
| 2006-04-10 | 41.41 |
| 2006-04-07 | 43.43 |
| 2006-04-06 | 45.45 |
| 2006-04-04 | 37.37 |
| 2006-04-03 | 35.35 |
| 2006-03-31 | 29.29 |
| 2006-03-30 | 33.33 |
| 2006-03-29 | 35.35 |
| 2006-03-28 | 37.37 |
| 2006-03-27 | 41.41 |
| 2006-03-24 | 37.37 |
| 2006-03-23 | 39.39 |
| 2006-03-22 | 31.31 |
| 2006-03-21 | 37.37 |
| 2006-03-20 | 41.41 |
| 2006-03-17 | 29.29 |
| 2006-03-16 | 23.23 |
| 2006-03-15 | 23.23 |
| 2006-03-14 | 23.23 |
| 2006-03-13 | 23.23 |
| 2006-03-10 | 15.15 |
| 2006-03-09 | 11.11 |
| 2006-03-08 | 13.13 |
| 2006-03-07 | 15.15 |
| 2006-03-06 | 19.19 |
| 2006-03-03 | 15.15 |
| 2006-03-02 | 17.17 |
| 2006-03-01 | 19.19 |
| 2006-02-28 | 17.17 |
| 2006-02-27 | 17.17 |
| 2006-02-24 | 17.17 |
| 2006-02-23 | 21.21 |
| 2006-02-22 | 19.19 |
| 2006-02-21 | 21.21 |
| 2006-02-20 | 23.23 |
| 2006-02-17 | 25.25 |
| 2006-02-16 | 25.25 |
| 2006-02-15 | 25.25 |
| 2006-02-14 | 17.17 |
| 2006-02-13 | 17.17 |
| 2006-02-10 | 17.17 |
| 2006-02-09 | 19.19 |
| 2006-02-08 | 19.19 |
| 2006-02-07 | 21.21 |
| 2006-02-06 | 23.23 |
| 2006-02-03 | 19.19 |
| 2006-02-02 | 23.23 |
| 2006-02-01 | 19.19 |
| 2006-01-27 | 21.21 |
| 2006-01-26 | 23.23 |
| 2006-01-25 | 23.23 |
| 2006-01-24 | 19.19 |
| 2006-01-23 | 17.17 |
| 2006-01-20 | 17.17 |
| 2006-01-19 | 21.21 |
| 2006-01-18 | 15.15 |
| 2006-01-17 | 15.15 |
| 2006-01-16 | 21.21 |
| 2006-01-13 | 15.15 |
| 2006-01-12 | 11.11 |
| 2006-01-11 | 11.11 |
| 2006-01-10 | 11.11 |
| 2006-01-09 | 11.11 |
| 2006-01-06 | 9.09 |
| 2006-01-05 | 9.09 |
| 2006-01-04 | 7.07 |
| 2006-01-03 | 3.03 |
| 2005-12-30 | 1.01 |
| 2005-12-29 | 3.03 |
| 2005-12-28 | 3.03 |
| 2005-12-23 | -2.02 |
| 2005-12-22 | -4.04 |
| 2005-12-21 | -3.03 |
| 2005-12-20 | -1.01 |
| 2005-12-19 | -1.01 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | -1.01 |
| 2005-12-14 | -2.02 |
| 2005-12-13 | -3.03 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy