Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 221.19 |
| 2025-09-03 | 224.70 |
| 2025-09-02 | 226.45 |
| 2025-09-01 | 227.96 |
| 2025-08-29 | 221.19 |
| 2025-08-28 | 219.68 |
| 2025-08-27 | 222.19 |
| 2025-08-26 | 226.20 |
| 2025-08-25 | 230.47 |
| 2025-08-22 | 223.95 |
| 2025-08-21 | 221.19 |
| 2025-08-20 | 221.69 |
| 2025-08-19 | 221.19 |
| 2025-08-18 | 221.69 |
| 2025-08-15 | 223.45 |
| 2025-08-14 | 226.20 |
| 2025-08-13 | 226.96 |
| 2025-08-12 | 219.43 |
| 2025-08-11 | 218.43 |
| 2025-08-08 | 218.18 |
| 2025-08-07 | 220.44 |
| 2025-08-06 | 218.68 |
| 2025-08-05 | 217.93 |
| 2025-08-04 | 215.92 |
| 2025-08-01 | 213.17 |
| 2025-07-31 | 216.68 |
| 2025-07-30 | 221.69 |
| 2025-07-29 | 226.20 |
| 2025-07-28 | 226.70 |
| 2025-07-25 | 224.45 |
| 2025-07-24 | 227.96 |
| 2025-07-23 | 226.20 |
| 2025-07-22 | 220.94 |
| 2025-07-21 | 219.18 |
| 2025-07-18 | 217.43 |
| 2025-07-17 | 213.42 |
| 2025-07-16 | 213.17 |
| 2025-07-15 | 214.42 |
| 2025-07-14 | 209.66 |
| 2025-07-11 | 208.65 |
| 2025-07-10 | 207.40 |
| 2025-07-09 | 205.64 |
| 2025-07-08 | 208.90 |
| 2025-07-07 | 205.39 |
| 2025-07-04 | 205.89 |
| 2025-07-03 | 207.65 |
| 2025-07-02 | 208.90 |
| 2025-06-30 | 207.40 |
| 2025-06-27 | 209.66 |
| 2025-06-26 | 210.41 |
| 2025-06-25 | 212.16 |
| 2025-06-24 | 208.40 |
| 2025-06-23 | 202.13 |
| 2025-06-20 | 199.88 |
| 2025-06-19 | 196.37 |
| 2025-06-18 | 202.38 |
| 2025-06-17 | 205.89 |
| 2025-06-16 | 206.90 |
| 2025-06-13 | 204.14 |
| 2025-06-12 | 206.65 |
| 2025-06-11 | 210.16 |
| 2025-06-10 | 207.15 |
| 2025-06-09 | 207.15 |
| 2025-06-06 | 202.89 |
| 2025-06-05 | 203.39 |
| 2025-06-04 | 200.38 |
| 2025-06-03 | 198.62 |
| 2025-06-02 | 194.36 |
| 2025-05-30 | 195.61 |
| 2025-05-29 | 199.12 |
| 2025-05-28 | 195.36 |
| 2025-05-27 | 196.62 |
| 2025-05-26 | 194.86 |
| 2025-05-23 | 198.62 |
| 2025-05-22 | 197.87 |
| 2025-05-21 | 201.63 |
| 2025-05-20 | 199.38 |
| 2025-05-19 | 195.11 |
| 2025-05-16 | 195.36 |
| 2025-05-15 | 196.62 |
| 2025-05-14 | 198.62 |
| 2025-05-13 | 191.60 |
| 2025-05-12 | 197.62 |
| 2025-05-09 | 189.10 |
| 2025-05-08 | 187.59 |
| 2025-05-07 | 186.34 |
| 2025-05-06 | 186.34 |
| 2025-05-02 | 184.08 |
| 2025-04-30 | 179.07 |
| 2025-04-29 | 177.56 |
| 2025-04-28 | 177.06 |
| 2025-04-25 | 177.06 |
| 2025-04-24 | 175.82 |
| 2025-04-23 | 178.05 |
| 2025-04-22 | 171.85 |
| 2025-04-17 | 169.61 |
| 2025-04-16 | 164.90 |
| 2025-04-15 | 170.11 |
| 2025-04-14 | 169.61 |
| 2025-04-11 | 163.41 |
| 2025-04-10 | 160.67 |
| 2025-04-09 | 154.96 |
| 2025-04-08 | 152.23 |
| 2025-04-07 | 148.76 |
| 2025-04-03 | 187.24 |
| 2025-04-02 | 191.96 |
| 2025-04-01 | 191.71 |
| 2025-03-31 | 191.21 |
| 2025-03-28 | 194.44 |
| 2025-03-27 | 196.42 |
| 2025-03-26 | 195.18 |
| 2025-03-25 | 193.69 |
| 2025-03-24 | 200.40 |
| 2025-03-21 | 197.91 |
| 2025-03-20 | 204.62 |
| 2025-03-19 | 211.32 |
| 2025-03-18 | 210.82 |
| 2025-03-17 | 203.62 |
| 2025-03-14 | 201.14 |
| 2025-03-13 | 194.93 |
| 2025-03-12 | 197.67 |
| 2025-03-11 | 198.41 |
| 2025-03-10 | 198.91 |
| 2025-03-07 | 204.37 |
| 2025-03-06 | 205.61 |
| 2025-03-05 | 195.43 |
| 2025-03-04 | 187.24 |
| 2025-03-03 | 188.23 |
| 2025-02-28 | 187.49 |
| 2025-02-27 | 197.17 |
| 2025-02-26 | 197.42 |
| 2025-02-25 | 188.48 |
| 2025-02-24 | 192.20 |
| 2025-02-21 | 193.94 |
| 2025-02-20 | 182.52 |
| 2025-02-19 | 187.24 |
| 2025-02-18 | 187.74 |
| 2025-02-17 | 183.27 |
| 2025-02-14 | 183.27 |
| 2025-02-13 | 173.09 |
| 2025-02-12 | 173.83 |
| 2025-02-11 | 167.13 |
| 2025-02-10 | 169.61 |
| 2025-02-07 | 164.90 |
| 2025-02-06 | 161.92 |
| 2025-02-05 | 158.19 |
| 2025-02-04 | 160.67 |
| 2025-02-03 | 153.72 |
| 2025-01-28 | 153.72 |
| 2025-01-27 | 153.23 |
| 2025-01-24 | 151.49 |
| 2025-01-23 | 147.02 |
| 2025-01-22 | 147.89 |
| 2025-01-21 | 152.23 |
| 2025-01-20 | 149.75 |
| 2025-01-17 | 145.65 |
| 2025-01-16 | 145.16 |
| 2025-01-15 | 141.81 |
| 2025-01-14 | 141.31 |
| 2025-01-13 | 136.97 |
| 2025-01-10 | 139.20 |
| 2025-01-09 | 141.19 |
| 2025-01-08 | 141.68 |
| 2025-01-07 | 143.67 |
| 2025-01-06 | 146.77 |
| 2025-01-03 | 147.52 |
| 2025-01-02 | 145.53 |
| 2024-12-31 | 151.49 |
| 2024-12-30 | 150.50 |
| 2024-12-27 | 150.99 |
| 2024-12-24 | 151.99 |
| 2024-12-23 | 148.51 |
| 2024-12-20 | 146.90 |
| 2024-12-19 | 147.27 |
| 2024-12-18 | 148.76 |
| 2024-12-17 | 147.02 |
| 2024-12-16 | 147.39 |
| 2024-12-13 | 149.25 |
| 2024-12-12 | 154.96 |
| 2024-12-11 | 152.23 |
| 2024-12-10 | 154.22 |
| 2024-12-09 | 155.21 |
| 2024-12-06 | 148.76 |
| 2024-12-05 | 144.79 |
| 2024-12-04 | 146.77 |
| 2024-12-03 | 146.77 |
| 2024-12-02 | 145.03 |
| 2024-11-29 | 143.30 |
| 2024-11-28 | 142.05 |
| 2024-11-27 | 145.28 |
| 2024-11-26 | 139.20 |
| 2024-11-25 | 139.45 |
| 2024-11-22 | 140.07 |
| 2024-11-21 | 144.79 |
| 2024-11-20 | 146.03 |
| 2024-11-19 | 145.65 |
| 2024-11-18 | 144.66 |
| 2024-11-15 | 142.68 |
| 2024-11-14 | 142.68 |
| 2024-11-13 | 147.52 |
| 2024-11-12 | 147.89 |
| 2024-11-11 | 155.21 |
| 2024-11-08 | 158.44 |
| 2024-11-07 | 161.67 |
| 2024-11-06 | 156.21 |
| 2024-11-05 | 162.16 |
| 2024-11-04 | 156.70 |
| 2024-11-01 | 155.96 |
| 2024-10-31 | 153.97 |
| 2024-10-30 | 153.97 |
| 2024-10-29 | 158.19 |
| 2024-10-28 | 156.99 |
| 2024-10-25 | 157.23 |
| 2024-10-24 | 155.78 |
| 2024-10-23 | 158.92 |
| 2024-10-22 | 155.78 |
| 2024-10-21 | 155.54 |
| 2024-10-18 | 159.16 |
| 2024-10-17 | 150.24 |
| 2024-10-16 | 152.89 |
| 2024-10-15 | 153.85 |
| 2024-10-14 | 162.77 |
| 2024-10-10 | 164.70 |
| 2024-10-09 | 156.99 |
| 2024-10-08 | 160.84 |
| 2024-10-07 | 186.88 |
| 2024-10-04 | 182.78 |
| 2024-10-03 | 175.07 |
| 2024-10-02 | 178.92 |
| 2024-09-30 | 163.01 |
| 2024-09-27 | 157.23 |
| 2024-09-26 | 149.03 |
| 2024-09-25 | 139.15 |
| 2024-09-24 | 137.94 |
| 2024-09-23 | 128.42 |
| 2024-09-20 | 128.30 |
| 2024-09-19 | 125.65 |
| 2024-09-17 | 121.19 |
| 2024-09-16 | 118.54 |
| 2024-09-13 | 117.81 |
| 2024-09-12 | 116.24 |
| 2024-09-11 | 114.20 |
| 2024-09-10 | 115.88 |
| 2024-09-09 | 115.04 |
| 2024-09-05 | 118.05 |
| 2024-09-04 | 117.93 |
| 2024-09-03 | 120.34 |
| 2024-09-02 | 120.58 |
| 2024-08-30 | 124.32 |
| 2024-08-29 | 121.43 |
| 2024-08-28 | 120.58 |
| 2024-08-27 | 122.63 |
| 2024-08-26 | 121.43 |
| 2024-08-23 | 119.50 |
| 2024-08-22 | 119.62 |
| 2024-08-21 | 116.49 |
| 2024-08-20 | 117.93 |
| 2024-08-19 | 118.78 |
| 2024-08-16 | 117.09 |
| 2024-08-15 | 113.23 |
| 2024-08-14 | 112.87 |
| 2024-08-13 | 113.71 |
| 2024-08-12 | 112.87 |
| 2024-08-09 | 112.87 |
| 2024-08-08 | 110.22 |
| 2024-08-07 | 110.10 |
| 2024-08-06 | 107.33 |
| 2024-08-05 | 107.93 |
| 2024-08-02 | 111.06 |
| 2024-08-01 | 115.16 |
| 2024-07-31 | 116.49 |
| 2024-07-30 | 111.54 |
| 2024-07-29 | 115.04 |
| 2024-07-26 | 111.54 |
| 2024-07-25 | 111.78 |
| 2024-07-24 | 115.52 |
| 2024-07-23 | 117.21 |
| 2024-07-22 | 119.62 |
| 2024-07-19 | 116.73 |
| 2024-07-18 | 120.95 |
| 2024-07-17 | 120.34 |
| 2024-07-16 | 120.34 |
| 2024-07-15 | 123.96 |
| 2024-07-12 | 127.33 |
| 2024-07-11 | 121.79 |
| 2024-07-10 | 117.21 |
| 2024-07-09 | 117.57 |
| 2024-07-08 | 117.93 |
| 2024-07-05 | 120.10 |
| 2024-07-04 | 123.12 |
| 2024-07-03 | 121.79 |
| 2024-07-02 | 119.26 |
| 2024-06-28 | 118.41 |
| 2024-06-27 | 118.54 |
| 2024-06-26 | 122.63 |
| 2024-06-25 | 122.15 |
| 2024-06-24 | 121.79 |
| 2024-06-21 | 121.79 |
| 2024-06-20 | 125.53 |
| 2024-06-19 | 126.73 |
| 2024-06-18 | 120.46 |
| 2024-06-17 | 120.58 |
| 2024-06-14 | 120.22 |
| 2024-06-13 | 122.51 |
| 2024-06-12 | 120.46 |
| 2024-06-11 | 122.99 |
| 2024-06-07 | 124.92 |
| 2024-06-06 | 126.13 |
| 2024-06-05 | 124.92 |
| 2024-06-04 | 124.92 |
| 2024-06-03 | 124.44 |
| 2024-05-31 | 120.58 |
| 2024-05-30 | 122.51 |
| 2024-05-29 | 125.53 |
| 2024-05-28 | 129.26 |
| 2024-05-27 | 129.02 |
| 2024-05-24 | 126.49 |
| 2024-05-23 | 129.26 |
| 2024-05-22 | 133.12 |
| 2024-05-21 | 133.24 |
| 2024-05-20 | 138.79 |
| 2024-05-17 | 137.70 |
| 2024-05-16 | 135.41 |
| 2024-05-14 | 131.79 |
| 2024-05-13 | 132.28 |
| 2024-05-10 | 130.47 |
| 2024-05-09 | 125.04 |
| 2024-05-08 | 121.91 |
| 2024-05-07 | 123.72 |
| 2024-05-06 | 125.16 |
| 2024-05-03 | 123.72 |
| 2024-05-02 | 120.70 |
| 2024-04-30 | 115.04 |
| 2024-04-29 | 114.80 |
| 2024-04-26 | 113.95 |
| 2024-04-25 | 109.29 |
| 2024-04-24 | 108.34 |
| 2024-04-23 | 103.91 |
| 2024-04-22 | 99.73 |
| 2024-04-19 | 96.86 |
| 2024-04-18 | 98.77 |
| 2024-04-17 | 96.98 |
| 2024-04-16 | 97.10 |
| 2024-04-15 | 101.05 |
| 2024-04-12 | 102.84 |
| 2024-04-11 | 107.26 |
| 2024-04-10 | 107.86 |
| 2024-04-09 | 104.15 |
| 2024-04-08 | 102.84 |
| 2024-04-05 | 102.48 |
| 2024-04-03 | 102.48 |
| 2024-04-02 | 104.99 |
| 2024-03-28 | 100.21 |
| 2024-03-27 | 98.66 |
| 2024-03-26 | 101.28 |
| 2024-03-25 | 99.37 |
| 2024-03-22 | 99.73 |
| 2024-03-21 | 104.39 |
| 2024-03-20 | 100.45 |
| 2024-03-19 | 100.21 |
| 2024-03-18 | 102.72 |
| 2024-03-15 | 102.60 |
| 2024-03-14 | 105.23 |
| 2024-03-13 | 107.02 |
| 2024-03-12 | 107.02 |
| 2024-03-11 | 100.69 |
| 2024-03-08 | 97.94 |
| 2024-03-07 | 96.26 |
| 2024-03-06 | 98.42 |
| 2024-03-05 | 94.83 |
| 2024-03-04 | 100.09 |
| 2024-03-01 | 99.85 |
| 2024-02-29 | 98.77 |
| 2024-02-28 | 99.37 |
| 2024-02-27 | 102.72 |
| 2024-02-26 | 100.45 |
| 2024-02-23 | 101.76 |
| 2024-02-22 | 102.24 |
| 2024-02-21 | 99.01 |
| 2024-02-20 | 95.79 |
| 2024-02-19 | 94.71 |
| 2024-02-16 | 97.22 |
| 2024-02-15 | 92.20 |
| 2024-02-14 | 91.48 |
| 2024-02-09 | 89.57 |
| 2024-02-08 | 91.24 |
| 2024-02-07 | 93.63 |
| 2024-02-06 | 94.59 |
| 2024-02-05 | 86.82 |
| 2024-02-02 | 87.18 |
| 2024-02-01 | 88.14 |
| 2024-01-31 | 86.70 |
| 2024-01-30 | 89.21 |
| 2024-01-29 | 93.99 |
| 2024-01-26 | 92.44 |
| 2024-01-25 | 95.43 |
| 2024-01-24 | 91.96 |
| 2024-01-23 | 85.03 |
| 2024-01-22 | 80.61 |
| 2024-01-19 | 84.55 |
| 2024-01-18 | 85.63 |
| 2024-01-17 | 84.07 |
| 2024-01-16 | 91.24 |
| 2024-01-15 | 95.79 |
| 2024-01-12 | 95.91 |
| 2024-01-11 | 96.74 |
| 2024-01-10 | 94.23 |
| 2024-01-09 | 95.31 |
| 2024-01-08 | 95.55 |
| 2024-01-05 | 99.37 |
| 2024-01-04 | 100.93 |
| 2024-01-03 | 100.69 |
| 2024-01-02 | 102.48 |
| 2023-12-29 | 105.47 |
| 2023-12-28 | 105.95 |
| 2023-12-27 | 100.33 |
| 2023-12-22 | 96.86 |
| 2023-12-21 | 100.57 |
| 2023-12-20 | 100.33 |
| 2023-12-19 | 98.77 |
| 2023-12-18 | 100.33 |
| 2023-12-15 | 102.48 |
| 2023-12-14 | 97.70 |
| 2023-12-13 | 95.55 |
| 2023-12-12 | 97.34 |
| 2023-12-11 | 95.31 |
| 2023-12-08 | 96.74 |
| 2023-12-07 | 96.86 |
| 2023-12-06 | 98.30 |
| 2023-12-05 | 96.74 |
| 2023-12-04 | 100.69 |
| 2023-12-01 | 102.84 |
| 2023-11-30 | 105.47 |
| 2023-11-29 | 104.75 |
| 2023-11-28 | 109.17 |
| 2023-11-27 | 111.21 |
| 2023-11-24 | 111.44 |
| 2023-11-23 | 115.87 |
| 2023-11-22 | 113.48 |
| 2023-11-21 | 113.24 |
| 2023-11-20 | 113.95 |
| 2023-11-17 | 110.01 |
| 2023-11-16 | 114.55 |
| 2023-11-15 | 117.54 |
| 2023-11-14 | 109.53 |
| 2023-11-13 | 109.89 |
| 2023-11-10 | 106.90 |
| 2023-11-09 | 110.73 |
| 2023-11-08 | 110.97 |
| 2023-11-07 | 112.28 |
| 2023-11-06 | 115.99 |
| 2023-11-03 | 112.28 |
| 2023-11-02 | 107.14 |
| 2023-11-01 | 105.47 |
| 2023-10-31 | 105.83 |
| 2023-10-30 | 109.53 |
| 2023-10-27 | 109.53 |
| 2023-10-26 | 105.01 |
| 2023-10-25 | 105.59 |
| 2023-10-24 | 103.97 |
| 2023-10-20 | 106.17 |
| 2023-10-19 | 107.56 |
| 2023-10-18 | 113.01 |
| 2023-10-17 | 113.24 |
| 2023-10-16 | 111.73 |
| 2023-10-13 | 113.70 |
| 2023-10-12 | 118.57 |
| 2023-10-11 | 114.98 |
| 2023-10-10 | 112.31 |
| 2023-10-09 | 110.58 |
| 2023-10-06 | 110.23 |
| 2023-10-05 | 106.75 |
| 2023-10-04 | 106.40 |
| 2023-10-03 | 107.91 |
| 2023-09-29 | 113.70 |
| 2023-09-28 | 108.60 |
| 2023-09-27 | 111.50 |
| 2023-09-26 | 109.65 |
| 2023-09-25 | 112.55 |
| 2023-09-22 | 116.72 |
| 2023-09-21 | 111.85 |
| 2023-09-20 | 114.52 |
| 2023-09-19 | 115.91 |
| 2023-09-18 | 114.86 |
| 2023-09-15 | 117.88 |
| 2023-09-14 | 116.72 |
| 2023-09-13 | 116.14 |
| 2023-09-12 | 116.25 |
| 2023-09-11 | 116.95 |
| 2023-09-07 | 117.76 |
| 2023-09-06 | 120.43 |
| 2023-09-05 | 120.43 |
| 2023-09-04 | 125.06 |
| 2023-08-31 | 119.38 |
| 2023-08-30 | 120.19 |
| 2023-08-29 | 120.54 |
| 2023-08-28 | 116.14 |
| 2023-08-25 | 114.52 |
| 2023-08-24 | 117.41 |
| 2023-08-23 | 113.36 |
| 2023-08-22 | 112.31 |
| 2023-08-21 | 110.34 |
| 2023-08-18 | 114.17 |
| 2023-08-17 | 118.80 |
| 2023-08-16 | 118.46 |
| 2023-08-15 | 121.47 |
| 2023-08-14 | 123.67 |
| 2023-08-11 | 127.38 |
| 2023-08-10 | 129.23 |
| 2023-08-09 | 129.00 |
| 2023-08-08 | 128.19 |
| 2023-08-07 | 132.25 |
| 2023-08-04 | 132.25 |
| 2023-08-03 | 130.62 |
| 2023-08-02 | 131.67 |
| 2023-08-01 | 138.04 |
| 2023-07-31 | 138.04 |
| 2023-07-28 | 136.65 |
| 2023-07-27 | 133.17 |
| 2023-07-26 | 130.16 |
| 2023-07-25 | 130.86 |
| 2023-07-24 | 122.05 |
| 2023-07-21 | 127.03 |
| 2023-07-20 | 124.83 |
| 2023-07-19 | 125.29 |
| 2023-07-18 | 126.10 |
| 2023-07-14 | 130.62 |
| 2023-07-13 | 130.04 |
| 2023-07-12 | 124.37 |
| 2023-07-11 | 121.82 |
| 2023-07-10 | 119.96 |
| 2023-07-07 | 118.57 |
| 2023-07-06 | 120.43 |
| 2023-07-05 | 125.64 |
| 2023-07-04 | 129.00 |
| 2023-07-03 | 127.61 |
| 2023-06-30 | 123.09 |
| 2023-06-29 | 123.32 |
| 2023-06-28 | 126.34 |
| 2023-06-27 | 125.76 |
| 2023-06-26 | 121.93 |
| 2023-06-23 | 122.74 |
| 2023-06-21 | 126.57 |
| 2023-06-20 | 130.86 |
| 2023-06-19 | 134.10 |
| 2023-06-16 | 135.72 |
| 2023-06-15 | 133.41 |
| 2023-06-14 | 128.31 |
| 2023-06-13 | 129.81 |
| 2023-06-12 | 128.31 |
| 2023-06-09 | 127.84 |
| 2023-06-08 | 126.57 |
| 2023-06-07 | 125.87 |
| 2023-06-06 | 123.79 |
| 2023-06-05 | 124.25 |
| 2023-06-02 | 122.40 |
| 2023-06-01 | 113.59 |
| 2023-05-31 | 114.17 |
| 2023-05-30 | 118.11 |
| 2023-05-29 | 117.64 |
| 2023-05-25 | 119.85 |
| 2023-05-24 | 123.79 |
| 2023-05-23 | 127.15 |
| 2023-05-22 | 129.93 |
| 2023-05-19 | 127.15 |
| 2023-05-18 | 130.39 |
| 2023-05-17 | 128.19 |
| 2023-05-16 | 133.17 |
| 2023-05-15 | 133.17 |
| 2023-05-12 | 128.89 |
| 2023-05-11 | 130.16 |
| 2023-05-10 | 130.28 |
| 2023-05-09 | 131.32 |
| 2023-05-08 | 136.42 |
| 2023-05-05 | 133.64 |
| 2023-05-04 | 132.48 |
| 2023-05-03 | 129.23 |
| 2023-05-02 | 131.67 |
| 2023-04-28 | 131.78 |
| 2023-04-27 | 131.09 |
| 2023-04-26 | 129.82 |
| 2023-04-25 | 128.55 |
| 2023-04-24 | 132.47 |
| 2023-04-21 | 133.39 |
| 2023-04-20 | 137.55 |
| 2023-04-19 | 137.08 |
| 2023-04-18 | 140.31 |
| 2023-04-17 | 142.39 |
| 2023-04-14 | 138.70 |
| 2023-04-13 | 137.08 |
| 2023-04-12 | 136.62 |
| 2023-04-11 | 138.93 |
| 2023-04-06 | 136.85 |
| 2023-04-04 | 136.16 |
| 2023-04-03 | 137.55 |
| 2023-03-31 | 137.31 |
| 2023-03-30 | 136.62 |
| 2023-03-29 | 135.01 |
| 2023-03-28 | 130.63 |
| 2023-03-27 | 127.97 |
| 2023-03-24 | 131.78 |
| 2023-03-23 | 133.62 |
| 2023-03-22 | 128.32 |
| 2023-03-21 | 124.40 |
| 2023-03-20 | 121.52 |
| 2023-03-17 | 127.63 |
| 2023-03-16 | 124.05 |
| 2023-03-15 | 128.09 |
| 2023-03-14 | 124.40 |
| 2023-03-13 | 129.70 |
| 2023-03-10 | 124.75 |
| 2023-03-09 | 132.47 |
| 2023-03-08 | 133.39 |
| 2023-03-07 | 138.93 |
| 2023-03-06 | 139.85 |
| 2023-03-03 | 139.62 |
| 2023-03-02 | 137.55 |
| 2023-03-01 | 139.39 |
| 2023-02-28 | 130.51 |
| 2023-02-27 | 131.55 |
| 2023-02-24 | 133.39 |
| 2023-02-23 | 136.16 |
| 2023-02-22 | 136.85 |
| 2023-02-21 | 138.47 |
| 2023-02-20 | 142.16 |
| 2023-02-17 | 140.77 |
| 2023-02-16 | 143.77 |
| 2023-02-15 | 141.47 |
| 2023-02-14 | 144.93 |
| 2023-02-13 | 146.08 |
| 2023-02-10 | 145.62 |
| 2023-02-09 | 150.92 |
| 2023-02-08 | 147.00 |
| 2023-02-07 | 147.00 |
| 2023-02-06 | 146.31 |
| 2023-02-03 | 151.15 |
| 2023-02-02 | 154.61 |
| 2023-02-01 | 155.76 |
| 2023-01-31 | 153.69 |
| 2023-01-30 | 156.23 |
| 2023-01-27 | 162.68 |
| 2023-01-26 | 161.99 |
| 2023-01-20 | 155.76 |
| 2023-01-19 | 151.15 |
| 2023-01-18 | 151.61 |
| 2023-01-17 | 150.23 |
| 2023-01-16 | 151.84 |
| 2023-01-13 | 152.07 |
| 2023-01-12 | 149.54 |
| 2023-01-11 | 148.85 |
| 2023-01-10 | 147.46 |
| 2023-01-09 | 147.92 |
| 2023-01-06 | 143.54 |
| 2023-01-05 | 144.23 |
| 2023-01-04 | 141.24 |
| 2023-01-03 | 133.62 |
| 2022-12-30 | 129.70 |
| 2022-12-29 | 128.90 |
| 2022-12-28 | 131.09 |
| 2022-12-23 | 127.17 |
| 2022-12-22 | 128.21 |
| 2022-12-21 | 122.44 |
| 2022-12-20 | 121.52 |
| 2022-12-19 | 124.98 |
| 2022-12-16 | 126.24 |
| 2022-12-15 | 124.98 |
| 2022-12-14 | 128.32 |
| 2022-12-13 | 127.51 |
| 2022-12-12 | 125.78 |
| 2022-12-09 | 130.63 |
| 2022-12-08 | 125.55 |
| 2022-12-07 | 118.86 |
| 2022-12-06 | 125.78 |
| 2022-12-05 | 125.67 |
| 2022-12-02 | 116.44 |
| 2022-12-01 | 118.17 |
| 2022-11-30 | 115.64 |
| 2022-11-29 | 111.25 |
| 2022-11-28 | 100.88 |
| 2022-11-25 | 103.87 |
| 2022-11-24 | 105.03 |
| 2022-11-23 | 103.18 |
| 2022-11-22 | 102.03 |
| 2022-11-21 | 104.91 |
| 2022-11-18 | 108.49 |
| 2022-11-17 | 109.29 |
| 2022-11-16 | 111.72 |
| 2022-11-15 | 112.75 |
| 2022-11-14 | 104.10 |
| 2022-11-11 | 100.88 |
| 2022-11-10 | 86.81 |
| 2022-11-09 | 89.81 |
| 2022-11-08 | 92.23 |
| 2022-11-07 | 92.34 |
| 2022-11-04 | 87.15 |
| 2022-11-03 | 77.81 |
| 2022-11-02 | 83.46 |
| 2022-11-01 | 79.31 |
| 2022-10-31 | 70.89 |
| 2022-10-28 | 72.28 |
| 2022-10-27 | 78.85 |
| 2022-10-26 | 77.74 |
| 2022-10-25 | 76.07 |
| 2022-10-24 | 76.07 |
| 2022-10-21 | 87.75 |
| 2022-10-20 | 88.31 |
| 2022-10-19 | 91.09 |
| 2022-10-18 | 95.43 |
| 2022-10-17 | 91.87 |
| 2022-10-14 | 91.76 |
| 2022-10-13 | 89.87 |
| 2022-10-12 | 93.10 |
| 2022-10-11 | 94.65 |
| 2022-10-10 | 98.66 |
| 2022-10-07 | 104.56 |
| 2022-10-06 | 107.68 |
| 2022-10-05 | 108.46 |
| 2022-10-03 | 97.10 |
| 2022-09-30 | 99.11 |
| 2022-09-29 | 98.10 |
| 2022-09-28 | 99.22 |
| 2022-09-27 | 106.12 |
| 2022-09-26 | 105.90 |
| 2022-09-23 | 106.79 |
| 2022-09-22 | 109.35 |
| 2022-09-21 | 112.68 |
| 2022-09-20 | 116.36 |
| 2022-09-19 | 113.57 |
| 2022-09-16 | 115.91 |
| 2022-09-15 | 117.69 |
| 2022-09-14 | 117.03 |
| 2022-09-13 | 122.26 |
| 2022-09-09 | 122.59 |
| 2022-09-08 | 116.80 |
| 2022-09-07 | 118.92 |
| 2022-09-06 | 120.48 |
| 2022-09-05 | 120.36 |
| 2022-09-02 | 123.04 |
| 2022-09-01 | 124.82 |
| 2022-08-31 | 128.15 |
| 2022-08-30 | 128.15 |
| 2022-08-29 | 128.38 |
| 2022-08-26 | 130.38 |
| 2022-08-25 | 128.15 |
| 2022-08-24 | 120.36 |
| 2022-08-23 | 123.04 |
| 2022-08-22 | 125.71 |
| 2022-08-19 | 126.15 |
| 2022-08-18 | 125.71 |
| 2022-08-17 | 127.26 |
| 2022-08-16 | 126.37 |
| 2022-08-15 | 129.04 |
| 2022-08-12 | 130.60 |
| 2022-08-11 | 129.04 |
| 2022-08-10 | 124.15 |
| 2022-08-09 | 128.15 |
| 2022-08-08 | 128.82 |
| 2022-08-05 | 130.38 |
| 2022-08-04 | 130.16 |
| 2022-08-03 | 125.71 |
| 2022-08-02 | 124.82 |
| 2022-08-01 | 130.16 |
| 2022-07-29 | 130.16 |
| 2022-07-28 | 135.05 |
| 2022-07-27 | 135.95 |
| 2022-07-26 | 138.84 |
| 2022-07-25 | 135.05 |
| 2022-07-22 | 134.83 |
| 2022-07-21 | 134.61 |
| 2022-07-20 | 138.62 |
| 2022-07-19 | 136.17 |
| 2022-07-18 | 137.73 |
| 2022-07-15 | 131.94 |
| 2022-07-14 | 136.39 |
| 2022-07-13 | 137.50 |
| 2022-07-12 | 137.73 |
| 2022-07-11 | 140.84 |
| 2022-07-08 | 147.30 |
| 2022-07-07 | 146.85 |
| 2022-07-06 | 145.07 |
| 2022-07-05 | 148.41 |
| 2022-07-04 | 147.97 |
| 2022-06-30 | 147.97 |
| 2022-06-29 | 149.08 |
| 2022-06-28 | 152.86 |
| 2022-06-27 | 151.30 |
| 2022-06-24 | 145.29 |
| 2022-06-23 | 140.62 |
| 2022-06-22 | 137.50 |
| 2022-06-21 | 143.51 |
| 2022-06-20 | 139.51 |
| 2022-06-17 | 138.84 |
| 2022-06-16 | 135.50 |
| 2022-06-15 | 140.84 |
| 2022-06-14 | 137.73 |
| 2022-06-13 | 137.50 |
| 2022-06-10 | 146.18 |
| 2022-06-09 | 146.63 |
| 2022-06-08 | 147.74 |
| 2022-06-07 | 142.62 |
| 2022-06-06 | 143.74 |
| 2022-06-02 | 137.50 |
| 2022-06-01 | 139.51 |
| 2022-05-31 | 140.62 |
| 2022-05-30 | 137.28 |
| 2022-05-27 | 132.83 |
| 2022-05-26 | 125.93 |
| 2022-05-25 | 126.82 |
| 2022-05-24 | 126.15 |
| 2022-05-23 | 129.49 |
| 2022-05-20 | 132.16 |
| 2022-05-19 | 125.71 |
| 2022-05-18 | 130.83 |
| 2022-05-17 | 130.60 |
| 2022-05-16 | 123.26 |
| 2022-05-13 | 122.59 |
| 2022-05-12 | 116.69 |
| 2022-05-11 | 122.14 |
| 2022-05-10 | 119.47 |
| 2022-05-06 | 124.15 |
| 2022-05-05 | 132.38 |
| 2022-05-04 | 133.50 |
| 2022-05-03 | 136.17 |
| 2022-04-29 | 136.17 |
| 2022-04-28 | 126.82 |
| 2022-04-27 | 123.26 |
| 2022-04-26 | 123.26 |
| 2022-04-25 | 123.48 |
| 2022-04-22 | 131.02 |
| 2022-04-21 | 131.46 |
| 2022-04-20 | 134.12 |
| 2022-04-19 | 135.23 |
| 2022-04-14 | 140.77 |
| 2022-04-13 | 139.22 |
| 2022-04-12 | 138.56 |
| 2022-04-11 | 137.45 |
| 2022-04-08 | 144.98 |
| 2022-04-07 | 144.10 |
| 2022-04-06 | 146.76 |
| 2022-04-04 | 151.64 |
| 2022-04-01 | 146.76 |
| 2022-03-31 | 146.98 |
| 2022-03-30 | 148.31 |
| 2022-03-29 | 145.21 |
| 2022-03-28 | 142.55 |
| 2022-03-25 | 139.22 |
| 2022-03-24 | 145.43 |
| 2022-03-23 | 147.42 |
| 2022-03-22 | 144.76 |
| 2022-03-21 | 137.23 |
| 2022-03-18 | 140.11 |
| 2022-03-17 | 140.33 |
| 2022-03-16 | 124.37 |
| 2022-03-15 | 106.74 |
| 2022-03-14 | 119.49 |
| 2022-03-11 | 130.57 |
| 2022-03-10 | 133.90 |
| 2022-03-09 | 130.35 |
| 2022-03-08 | 131.46 |
| 2022-03-07 | 135.23 |
| 2022-03-04 | 144.54 |
| 2022-03-03 | 150.97 |
| 2022-03-02 | 149.42 |
| 2022-03-01 | 153.63 |
| 2022-02-28 | 153.63 |
| 2022-02-25 | 154.07 |
| 2022-02-24 | 155.63 |
| 2022-02-23 | 163.83 |
| 2022-02-22 | 161.83 |
| 2022-02-21 | 169.82 |
| 2022-02-18 | 171.37 |
| 2022-02-17 | 176.25 |
| 2022-02-16 | 175.14 |
| 2022-02-15 | 171.15 |
| 2022-02-14 | 173.58 |
| 2022-02-11 | 177.35 |
| 2022-02-10 | 177.58 |
| 2022-02-09 | 176.69 |
| 2022-02-08 | 171.37 |
| 2022-02-07 | 173.58 |
| 2022-02-04 | 173.81 |
| 2022-01-31 | 165.83 |
| 2022-01-28 | 162.50 |
| 2022-01-27 | 165.16 |
| 2022-01-26 | 170.48 |
| 2022-01-25 | 170.48 |
| 2022-01-24 | 174.92 |
| 2022-01-21 | 177.80 |
| 2022-01-20 | 178.02 |
| 2022-01-19 | 168.49 |
| 2022-01-18 | 168.93 |
| 2022-01-17 | 169.82 |
| 2022-01-14 | 171.37 |
| 2022-01-13 | 172.25 |
| 2022-01-12 | 171.59 |
| 2022-01-11 | 164.49 |
| 2022-01-10 | 164.27 |
| 2022-01-07 | 162.06 |
| 2022-01-06 | 157.40 |
| 2022-01-05 | 155.40 |
| 2022-01-04 | 159.84 |
| 2022-01-03 | 159.40 |
| 2021-12-31 | 160.73 |
| 2021-12-30 | 158.07 |
| 2021-12-29 | 157.18 |
| 2021-12-28 | 159.62 |
| 2021-12-24 | 159.17 |
| 2021-12-23 | 158.73 |
| 2021-12-22 | 157.18 |
| 2021-12-21 | 156.07 |
| 2021-12-20 | 153.85 |
| 2021-12-17 | 158.73 |
| 2021-12-16 | 162.28 |
| 2021-12-15 | 161.39 |
| 2021-12-14 | 163.39 |
| 2021-12-13 | 167.60 |
| 2021-12-10 | 167.38 |
| 2021-12-09 | 170.26 |
| 2021-12-08 | 167.82 |
| 2021-12-07 | 167.60 |
| 2021-12-06 | 160.50 |
| 2021-12-03 | 165.16 |
| 2021-12-02 | 165.60 |
| 2021-12-01 | 164.27 |
| 2021-11-30 | 161.83 |
| 2021-11-29 | 167.60 |
| 2021-11-26 | 168.93 |
| 2021-11-25 | 176.25 |
| 2021-11-24 | 175.58 |
| 2021-11-23 | 175.14 |
| 2021-11-22 | 178.24 |
| 2021-11-19 | 179.13 |
| 2021-11-18 | 181.57 |
| 2021-11-17 | 185.78 |
| 2021-11-16 | 186.00 |
| 2021-11-15 | 183.34 |
| 2021-11-12 | 182.67 |
| 2021-11-11 | 182.01 |
| 2021-11-10 | 178.91 |
| 2021-11-09 | 176.69 |
| 2021-11-08 | 176.69 |
| 2021-11-05 | 178.02 |
| 2021-11-04 | 181.34 |
| 2021-11-03 | 178.91 |
| 2021-11-02 | 180.46 |
| 2021-11-01 | 180.46 |
| 2021-10-29 | 182.90 |
| 2021-10-28 | 184.23 |
| 2021-10-27 | 185.31 |
| 2021-10-26 | 189.66 |
| 2021-10-25 | 190.74 |
| 2021-10-22 | 190.52 |
| 2021-10-21 | 189.00 |
| 2021-10-20 | 191.17 |
| 2021-10-19 | 187.05 |
| 2021-10-18 | 183.36 |
| 2021-10-15 | 182.06 |
| 2021-10-12 | 177.93 |
| 2021-10-11 | 181.62 |
| 2021-10-08 | 176.63 |
| 2021-10-07 | 175.32 |
| 2021-10-06 | 167.29 |
| 2021-10-05 | 168.81 |
| 2021-10-04 | 168.38 |
| 2021-09-30 | 173.80 |
| 2021-09-29 | 174.89 |
| 2021-09-28 | 172.72 |
| 2021-09-27 | 169.46 |
| 2021-09-24 | 169.90 |
| 2021-09-23 | 173.37 |
| 2021-09-21 | 169.90 |
| 2021-09-20 | 168.81 |
| 2021-09-17 | 177.71 |
| 2021-09-16 | 175.32 |
| 2021-09-15 | 179.88 |
| 2021-09-14 | 184.01 |
| 2021-09-13 | 187.27 |
| 2021-09-10 | 191.39 |
| 2021-09-09 | 185.96 |
| 2021-09-08 | 192.04 |
| 2021-09-07 | 192.91 |
| 2021-09-06 | 190.52 |
| 2021-09-03 | 188.14 |
| 2021-09-02 | 189.87 |
| 2021-09-01 | 188.79 |
| 2021-08-31 | 186.83 |
| 2021-08-30 | 183.36 |
| 2021-08-27 | 181.84 |
| 2021-08-26 | 182.06 |
| 2021-08-25 | 185.10 |
| 2021-08-24 | 184.88 |
| 2021-08-23 | 178.80 |
| 2021-08-20 | 175.54 |
| 2021-08-19 | 180.54 |
| 2021-08-18 | 186.40 |
| 2021-08-17 | 185.10 |
| 2021-08-16 | 190.09 |
| 2021-08-13 | 192.04 |
| 2021-08-12 | 192.91 |
| 2021-08-11 | 194.65 |
| 2021-08-10 | 194.00 |
| 2021-08-09 | 190.52 |
| 2021-08-06 | 189.87 |
| 2021-08-05 | 190.09 |
| 2021-08-04 | 192.48 |
| 2021-08-03 | 189.66 |
| 2021-08-02 | 190.09 |
| 2021-07-30 | 187.92 |
| 2021-07-29 | 191.39 |
| 2021-07-28 | 182.71 |
| 2021-07-27 | 178.58 |
| 2021-07-26 | 189.87 |
| 2021-07-23 | 202.47 |
| 2021-07-22 | 206.59 |
| 2021-07-21 | 201.38 |
| 2021-07-20 | 201.38 |
| 2021-07-19 | 203.99 |
| 2021-07-16 | 210.50 |
| 2021-07-15 | 209.41 |
| 2021-07-14 | 207.24 |
| 2021-07-13 | 209.20 |
| 2021-07-12 | 205.07 |
| 2021-07-09 | 203.33 |
| 2021-07-08 | 201.16 |
| 2021-07-07 | 209.85 |
| 2021-07-06 | 210.07 |
| 2021-07-05 | 210.93 |
| 2021-07-02 | 212.02 |
| 2021-06-30 | 217.45 |
| 2021-06-29 | 219.40 |
| 2021-06-28 | 221.79 |
| 2021-06-25 | 221.57 |
| 2021-06-24 | 217.88 |
| 2021-06-23 | 217.23 |
| 2021-06-22 | 211.15 |
| 2021-06-21 | 213.32 |
| 2021-06-18 | 216.58 |
| 2021-06-17 | 213.54 |
| 2021-06-16 | 212.67 |
| 2021-06-15 | 214.84 |
| 2021-06-11 | 217.01 |
| 2021-06-10 | 215.71 |
| 2021-06-09 | 215.93 |
| 2021-06-08 | 216.15 |
| 2021-06-07 | 216.36 |
| 2021-06-04 | 217.45 |
| 2021-06-03 | 217.67 |
| 2021-06-02 | 221.14 |
| 2021-06-01 | 223.31 |
| 2021-05-31 | 219.19 |
| 2021-05-28 | 219.40 |
| 2021-05-27 | 218.97 |
| 2021-05-26 | 218.97 |
| 2021-05-25 | 216.80 |
| 2021-05-24 | 211.15 |
| 2021-05-21 | 210.93 |
| 2021-05-20 | 210.72 |
| 2021-05-18 | 212.45 |
| 2021-05-17 | 208.11 |
| 2021-05-14 | 206.16 |
| 2021-05-13 | 203.77 |
| 2021-05-12 | 208.33 |
| 2021-05-11 | 205.29 |
| 2021-05-10 | 212.02 |
| 2021-05-07 | 212.89 |
| 2021-05-06 | 212.45 |
| 2021-05-05 | 210.93 |
| 2021-05-04 | 212.45 |
| 2021-05-03 | 209.20 |
| 2021-04-30 | 212.67 |
| 2021-04-29 | 219.84 |
| 2021-04-28 | 215.71 |
| 2021-04-27 | 213.77 |
| 2021-04-26 | 214.42 |
| 2021-04-23 | 215.93 |
| 2021-04-22 | 212.05 |
| 2021-04-21 | 210.98 |
| 2021-04-20 | 215.93 |
| 2021-04-19 | 216.14 |
| 2021-04-16 | 214.63 |
| 2021-04-15 | 212.27 |
| 2021-04-14 | 214.20 |
| 2021-04-13 | 211.19 |
| 2021-04-12 | 208.18 |
| 2021-04-09 | 212.05 |
| 2021-04-08 | 215.07 |
| 2021-04-07 | 210.98 |
| 2021-04-01 | 213.77 |
| 2021-03-31 | 208.39 |
| 2021-03-30 | 210.12 |
| 2021-03-29 | 207.96 |
| 2021-03-26 | 207.32 |
| 2021-03-25 | 203.01 |
| 2021-03-24 | 202.58 |
| 2021-03-23 | 209.90 |
| 2021-03-22 | 213.13 |
| 2021-03-19 | 213.99 |
| 2021-03-18 | 219.15 |
| 2021-03-17 | 215.28 |
| 2021-03-16 | 214.85 |
| 2021-03-15 | 213.34 |
| 2021-03-12 | 212.05 |
| 2021-03-11 | 218.29 |
| 2021-03-10 | 213.56 |
| 2021-03-09 | 211.62 |
| 2021-03-08 | 209.25 |
| 2021-03-05 | 214.63 |
| 2021-03-04 | 216.57 |
| 2021-03-03 | 222.81 |
| 2021-03-02 | 214.63 |
| 2021-03-01 | 218.29 |
| 2021-02-26 | 214.42 |
| 2021-02-25 | 226.26 |
| 2021-02-24 | 221.52 |
| 2021-02-23 | 231.42 |
| 2021-02-22 | 228.41 |
| 2021-02-19 | 231.42 |
| 2021-02-18 | 231.21 |
| 2021-02-17 | 236.16 |
| 2021-02-16 | 232.50 |
| 2021-02-11 | 226.26 |
| 2021-02-10 | 225.61 |
| 2021-02-09 | 218.29 |
| 2021-02-08 | 217.43 |
| 2021-02-05 | 217.22 |
| 2021-02-04 | 214.63 |
| 2021-02-03 | 217.00 |
| 2021-02-02 | 216.57 |
| 2021-02-01 | 212.70 |
| 2021-01-29 | 206.24 |
| 2021-01-28 | 208.82 |
| 2021-01-27 | 217.00 |
| 2021-01-26 | 218.08 |
| 2021-01-25 | 225.83 |
| 2021-01-22 | 218.72 |
| 2021-01-21 | 223.46 |
| 2021-01-20 | 223.67 |
| 2021-01-19 | 220.66 |
| 2021-01-18 | 212.05 |
| 2021-01-15 | 209.69 |
| 2021-01-14 | 208.18 |
| 2021-01-13 | 205.60 |
| 2021-01-12 | 205.60 |
| 2021-01-11 | 202.58 |
| 2021-01-08 | 201.51 |
| 2021-01-07 | 198.06 |
| 2021-01-06 | 199.57 |
| 2021-01-05 | 198.49 |
| 2021-01-04 | 197.42 |
| 2020-12-31 | 194.84 |
| 2020-12-30 | 194.19 |
| 2020-12-29 | 187.73 |
| 2020-12-28 | 184.94 |
| 2020-12-24 | 186.23 |
| 2020-12-23 | 185.37 |
| 2020-12-22 | 183.00 |
| 2020-12-21 | 184.72 |
| 2020-12-18 | 186.23 |
| 2020-12-17 | 189.03 |
| 2020-12-16 | 187.09 |
| 2020-12-15 | 184.08 |
| 2020-12-14 | 186.01 |
| 2020-12-11 | 187.30 |
| 2020-12-10 | 186.23 |
| 2020-12-09 | 187.09 |
| 2020-12-08 | 184.72 |
| 2020-12-07 | 186.44 |
| 2020-12-04 | 190.32 |
| 2020-12-03 | 189.46 |
| 2020-12-02 | 187.09 |
| 2020-12-01 | 187.52 |
| 2020-11-30 | 185.80 |
| 2020-11-27 | 191.39 |
| 2020-11-26 | 189.89 |
| 2020-11-25 | 188.16 |
| 2020-11-24 | 187.73 |
| 2020-11-23 | 186.66 |
| 2020-11-20 | 186.01 |
| 2020-11-19 | 185.37 |
| 2020-11-18 | 187.09 |
| 2020-11-17 | 186.01 |
| 2020-11-16 | 185.58 |
| 2020-11-13 | 183.00 |
| 2020-11-12 | 183.43 |
| 2020-11-11 | 184.08 |
| 2020-11-10 | 184.08 |
| 2020-11-09 | 181.49 |
| 2020-11-06 | 178.48 |
| 2020-11-05 | 176.54 |
| 2020-11-04 | 169.01 |
| 2020-11-03 | 170.30 |
| 2020-11-02 | 164.71 |
| 2020-10-30 | 160.83 |
| 2020-10-29 | 166.00 |
| 2020-10-28 | 166.84 |
| 2020-10-27 | 167.47 |
| 2020-10-23 | 169.35 |
| 2020-10-22 | 167.88 |
| 2020-10-21 | 167.67 |
| 2020-10-20 | 165.58 |
| 2020-10-19 | 165.37 |
| 2020-10-16 | 164.11 |
| 2020-10-15 | 160.97 |
| 2020-10-14 | 166.42 |
| 2020-10-12 | 167.05 |
| 2020-10-09 | 161.81 |
| 2020-10-08 | 161.39 |
| 2020-10-07 | 162.64 |
| 2020-10-06 | 159.71 |
| 2020-10-05 | 156.98 |
| 2020-09-30 | 154.47 |
| 2020-09-29 | 152.37 |
| 2020-09-28 | 154.47 |
| 2020-09-25 | 152.16 |
| 2020-09-24 | 152.79 |
| 2020-09-23 | 156.98 |
| 2020-09-22 | 156.77 |
| 2020-09-21 | 159.08 |
| 2020-09-18 | 164.53 |
| 2020-09-17 | 163.27 |
| 2020-09-16 | 167.05 |
| 2020-09-15 | 167.47 |
| 2020-09-14 | 166.21 |
| 2020-09-11 | 164.74 |
| 2020-09-10 | 163.48 |
| 2020-09-09 | 164.53 |
| 2020-09-08 | 166.00 |
| 2020-09-07 | 166.63 |
| 2020-09-04 | 167.47 |
| 2020-09-03 | 169.56 |
| 2020-09-02 | 170.61 |
| 2020-09-01 | 171.24 |
| 2020-08-31 | 170.82 |
| 2020-08-28 | 173.75 |
| 2020-08-27 | 172.08 |
| 2020-08-26 | 173.75 |
| 2020-08-25 | 174.17 |
| 2020-08-24 | 174.38 |
| 2020-08-21 | 170.19 |
| 2020-08-20 | 166.63 |
| 2020-08-19 | 171.24 |
| 2020-08-18 | 172.71 |
| 2020-08-17 | 172.50 |
| 2020-08-14 | 170.61 |
| 2020-08-13 | 171.45 |
| 2020-08-12 | 171.24 |
| 2020-08-11 | 167.88 |
| 2020-08-10 | 163.06 |
| 2020-08-07 | 163.90 |
| 2020-08-06 | 168.30 |
| 2020-08-05 | 170.40 |
| 2020-08-04 | 168.51 |
| 2020-08-03 | 163.27 |
| 2020-07-31 | 164.74 |
| 2020-07-30 | 165.58 |
| 2020-07-29 | 167.47 |
| 2020-07-28 | 166.84 |
| 2020-07-27 | 165.79 |
| 2020-07-24 | 165.79 |
| 2020-07-23 | 171.45 |
| 2020-07-22 | 169.14 |
| 2020-07-21 | 175.43 |
| 2020-07-20 | 169.56 |
| 2020-07-17 | 170.40 |
| 2020-07-16 | 168.93 |
| 2020-07-15 | 174.38 |
| 2020-07-14 | 174.17 |
| 2020-07-13 | 177.53 |
| 2020-07-10 | 176.06 |
| 2020-07-09 | 181.72 |
| 2020-07-08 | 180.25 |
| 2020-07-07 | 179.20 |
| 2020-07-06 | 182.35 |
| 2020-07-03 | 171.66 |
| 2020-07-02 | 169.35 |
| 2020-06-30 | 160.97 |
| 2020-06-29 | 159.50 |
| 2020-06-26 | 162.02 |
| 2020-06-24 | 164.53 |
| 2020-06-23 | 165.79 |
| 2020-06-22 | 162.02 |
| 2020-06-19 | 162.64 |
| 2020-06-18 | 160.76 |
| 2020-06-17 | 160.97 |
| 2020-06-16 | 159.92 |
| 2020-06-15 | 153.63 |
| 2020-06-12 | 158.87 |
| 2020-06-11 | 160.55 |
| 2020-06-10 | 166.84 |
| 2020-06-09 | 166.63 |
| 2020-06-08 | 163.48 |
| 2020-06-05 | 163.48 |
| 2020-06-04 | 159.08 |
| 2020-06-03 | 158.66 |
| 2020-06-02 | 154.26 |
| 2020-06-01 | 151.32 |
| 2020-05-29 | 143.15 |
| 2020-05-28 | 144.72 |
| 2020-05-27 | 146.29 |
| 2020-05-26 | 147.87 |
| 2020-05-25 | 142.63 |
| 2020-05-22 | 142.63 |
| 2020-05-21 | 156.25 |
| 2020-05-20 | 158.35 |
| 2020-05-19 | 157.82 |
| 2020-05-18 | 153.63 |
| 2020-05-15 | 151.53 |
| 2020-05-14 | 151.53 |
| 2020-05-13 | 155.20 |
| 2020-05-12 | 156.25 |
| 2020-05-11 | 159.92 |
| 2020-05-08 | 155.73 |
| 2020-05-07 | 153.11 |
| 2020-05-06 | 155.20 |
| 2020-05-05 | 151.53 |
| 2020-05-04 | 148.91 |
| 2020-04-29 | 159.40 |
| 2020-04-28 | 159.40 |
| 2020-04-27 | 155.83 |
| 2020-04-24 | 151.13 |
| 2020-04-23 | 152.18 |
| 2020-04-22 | 151.65 |
| 2020-04-21 | 150.61 |
| 2020-04-20 | 156.88 |
| 2020-04-17 | 156.35 |
| 2020-04-16 | 153.22 |
| 2020-04-15 | 153.74 |
| 2020-04-14 | 157.92 |
| 2020-04-09 | 155.83 |
| 2020-04-08 | 152.70 |
| 2020-04-07 | 155.83 |
| 2020-04-06 | 150.09 |
| 2020-04-03 | 144.87 |
| 2020-04-02 | 145.39 |
| 2020-04-01 | 143.30 |
| 2020-03-31 | 149.04 |
| 2020-03-30 | 144.35 |
| 2020-03-27 | 148.00 |
| 2020-03-26 | 146.43 |
| 2020-03-25 | 148.52 |
| 2020-03-24 | 140.69 |
| 2020-03-23 | 129.73 |
| 2020-03-20 | 141.21 |
| 2020-03-19 | 129.73 |
| 2020-03-18 | 136.51 |
| 2020-03-17 | 146.43 |
| 2020-03-16 | 145.39 |
| 2020-03-13 | 154.27 |
| 2020-03-12 | 157.40 |
| 2020-03-11 | 167.32 |
| 2020-03-10 | 168.36 |
| 2020-03-09 | 165.75 |
| 2020-03-06 | 176.72 |
| 2020-03-05 | 182.46 |
| 2020-03-04 | 177.24 |
| 2020-03-03 | 177.76 |
| 2020-03-02 | 178.28 |
| 2020-02-28 | 176.19 |
| 2020-02-27 | 183.50 |
| 2020-02-26 | 181.41 |
| 2020-02-25 | 182.98 |
| 2020-02-24 | 182.46 |
| 2020-02-21 | 187.16 |
| 2020-02-20 | 189.77 |
| 2020-02-19 | 190.81 |
| 2020-02-18 | 189.25 |
| 2020-02-17 | 193.95 |
| 2020-02-14 | 192.38 |
| 2020-02-13 | 191.86 |
| 2020-02-12 | 192.90 |
| 2020-02-11 | 189.77 |
| 2020-02-10 | 186.11 |
| 2020-02-07 | 187.68 |
| 2020-02-06 | 189.25 |
| 2020-02-05 | 181.41 |
| 2020-02-04 | 180.37 |
| 2020-02-03 | 176.72 |
| 2020-01-31 | 176.72 |
| 2020-01-30 | 178.28 |
| 2020-01-29 | 185.07 |
| 2020-01-24 | 193.42 |
| 2020-01-23 | 192.38 |
| 2020-01-22 | 198.12 |
| 2020-01-21 | 193.95 |
| 2020-01-20 | 202.30 |
| 2020-01-17 | 204.91 |
| 2020-01-16 | 202.82 |
| 2020-01-15 | 202.30 |
| 2020-01-14 | 203.34 |
| 2020-01-13 | 204.39 |
| 2020-01-10 | 200.73 |
| 2020-01-09 | 200.73 |
| 2020-01-08 | 194.99 |
| 2020-01-07 | 197.08 |
| 2020-01-06 | 197.08 |
| 2020-01-03 | 199.17 |
| 2020-01-02 | 199.69 |
| 2019-12-31 | 197.08 |
| 2019-12-30 | 198.12 |
| 2019-12-27 | 196.56 |
| 2019-12-24 | 192.38 |
| 2019-12-23 | 193.42 |
| 2019-12-20 | 193.95 |
| 2019-12-19 | 192.38 |
| 2019-12-18 | 192.90 |
| 2019-12-17 | 192.38 |
| 2019-12-16 | 189.25 |
| 2019-12-13 | 190.81 |
| 2019-12-12 | 184.03 |
| 2019-12-11 | 179.85 |
| 2019-12-10 | 177.76 |
| 2019-12-09 | 178.80 |
| 2019-12-06 | 178.28 |
| 2019-12-05 | 176.19 |
| 2019-12-04 | 174.11 |
| 2019-12-03 | 177.24 |
| 2019-12-02 | 178.28 |
| 2019-11-29 | 176.72 |
| 2019-11-28 | 182.46 |
| 2019-11-27 | 183.50 |
| 2019-11-26 | 182.98 |
| 2019-11-25 | 183.50 |
| 2019-11-22 | 179.33 |
| 2019-11-21 | 177.76 |
| 2019-11-20 | 182.46 |
| 2019-11-19 | 184.55 |
| 2019-11-18 | 179.85 |
| 2019-11-15 | 176.72 |
| 2019-11-14 | 177.24 |
| 2019-11-13 | 178.80 |
| 2019-11-12 | 184.03 |
| 2019-11-11 | 182.98 |
| 2019-11-08 | 190.29 |
| 2019-11-07 | 192.38 |
| 2019-11-06 | 190.81 |
| 2019-11-05 | 190.81 |
| 2019-11-04 | 189.77 |
| 2019-11-01 | 185.07 |
| 2019-10-31 | 182.46 |
| 2019-10-30 | 180.06 |
| 2019-10-29 | 181.58 |
| 2019-10-28 | 182.09 |
| 2019-10-25 | 180.56 |
| 2019-10-24 | 180.56 |
| 2019-10-23 | 179.04 |
| 2019-10-22 | 181.07 |
| 2019-10-21 | 180.06 |
| 2019-10-18 | 180.56 |
| 2019-10-17 | 182.09 |
| 2019-10-16 | 179.55 |
| 2019-10-15 | 178.03 |
| 2019-10-14 | 178.54 |
| 2019-10-11 | 177.01 |
| 2019-10-10 | 169.91 |
| 2019-10-09 | 169.91 |
| 2019-10-08 | 171.94 |
| 2019-10-04 | 170.92 |
| 2019-10-03 | 173.97 |
| 2019-10-02 | 172.95 |
| 2019-09-30 | 173.46 |
| 2019-09-27 | 172.45 |
| 2019-09-26 | 172.95 |
| 2019-09-25 | 172.45 |
| 2019-09-24 | 176.00 |
| 2019-09-23 | 174.98 |
| 2019-09-20 | 177.52 |
| 2019-09-19 | 177.52 |
| 2019-09-18 | 180.56 |
| 2019-09-17 | 180.56 |
| 2019-09-16 | 183.61 |
| 2019-09-13 | 186.15 |
| 2019-09-12 | 183.61 |
| 2019-09-11 | 183.61 |
| 2019-09-10 | 179.55 |
| 2019-09-09 | 179.55 |
| 2019-09-06 | 178.54 |
| 2019-09-05 | 178.03 |
| 2019-09-04 | 177.01 |
| 2019-09-03 | 166.87 |
| 2019-09-02 | 167.88 |
| 2019-08-30 | 168.90 |
| 2019-08-29 | 168.39 |
| 2019-08-28 | 167.37 |
| 2019-08-27 | 167.88 |
| 2019-08-26 | 168.39 |
| 2019-08-23 | 172.95 |
| 2019-08-22 | 171.94 |
| 2019-08-21 | 173.97 |
| 2019-08-20 | 173.97 |
| 2019-08-19 | 173.46 |
| 2019-08-16 | 168.90 |
| 2019-08-15 | 165.85 |
| 2019-08-14 | 163.31 |
| 2019-08-13 | 163.82 |
| 2019-08-12 | 168.90 |
| 2019-08-09 | 170.42 |
| 2019-08-08 | 172.45 |
| 2019-08-07 | 171.43 |
| 2019-08-06 | 171.43 |
| 2019-08-05 | 172.45 |
| 2019-08-02 | 180.06 |
| 2019-08-01 | 187.16 |
| 2019-07-31 | 189.19 |
| 2019-07-30 | 192.74 |
| 2019-07-29 | 192.23 |
| 2019-07-26 | 194.77 |
| 2019-07-25 | 197.31 |
| 2019-07-24 | 196.29 |
| 2019-07-23 | 195.79 |
| 2019-07-22 | 194.26 |
| 2019-07-19 | 198.83 |
| 2019-07-18 | 195.79 |
| 2019-07-17 | 197.31 |
| 2019-07-16 | 197.31 |
| 2019-07-15 | 196.80 |
| 2019-07-12 | 196.29 |
| 2019-07-11 | 195.28 |
| 2019-07-10 | 193.25 |
| 2019-07-09 | 192.23 |
| 2019-07-08 | 194.26 |
| 2019-07-05 | 199.34 |
| 2019-07-04 | 199.84 |
| 2019-07-03 | 199.84 |
| 2019-07-02 | 200.35 |
| 2019-06-28 | 195.28 |
| 2019-06-27 | 196.29 |
| 2019-06-26 | 191.73 |
| 2019-06-25 | 191.22 |
| 2019-06-24 | 194.26 |
| 2019-06-21 | 194.26 |
| 2019-06-20 | 195.28 |
| 2019-06-19 | 190.71 |
| 2019-06-18 | 183.61 |
| 2019-06-17 | 181.58 |
| 2019-06-14 | 180.06 |
| 2019-06-13 | 182.09 |
| 2019-06-12 | 182.09 |
| 2019-06-11 | 186.65 |
| 2019-06-10 | 184.62 |
| 2019-06-06 | 178.03 |
| 2019-06-05 | 178.03 |
| 2019-06-04 | 176.00 |
| 2019-06-03 | 177.01 |
| 2019-05-31 | 177.52 |
| 2019-05-30 | 179.55 |
| 2019-05-29 | 180.56 |
| 2019-05-28 | 181.58 |
| 2019-05-27 | 180.56 |
| 2019-05-24 | 181.58 |
| 2019-05-23 | 180.56 |
| 2019-05-22 | 183.61 |
| 2019-05-21 | 184.12 |
| 2019-05-20 | 184.62 |
| 2019-05-17 | 186.15 |
| 2019-05-16 | 188.68 |
| 2019-05-15 | 188.17 |
| 2019-05-14 | 187.16 |
| 2019-05-10 | 191.22 |
| 2019-05-09 | 189.19 |
| 2019-05-08 | 195.79 |
| 2019-05-07 | 199.34 |
| 2019-05-06 | 198.32 |
| 2019-05-03 | 206.95 |
| 2019-05-02 | 205.42 |
| 2019-04-30 | 202.89 |
| 2019-04-29 | 205.42 |
| 2019-04-26 | 201.87 |
| 2019-04-25 | 201.87 |
| 2019-04-24 | 203.89 |
| 2019-04-23 | 205.41 |
| 2019-04-18 | 205.41 |
| 2019-04-17 | 207.43 |
| 2019-04-16 | 207.43 |
| 2019-04-15 | 203.89 |
| 2019-04-12 | 204.90 |
| 2019-04-11 | 204.40 |
| 2019-04-10 | 207.43 |
| 2019-04-09 | 207.93 |
| 2019-04-08 | 206.92 |
| 2019-04-04 | 205.91 |
| 2019-04-03 | 205.41 |
| 2019-04-02 | 202.38 |
| 2019-04-01 | 201.87 |
| 2019-03-29 | 196.83 |
| 2019-03-28 | 193.29 |
| 2019-03-27 | 193.80 |
| 2019-03-26 | 191.27 |
| 2019-03-25 | 191.27 |
| 2019-03-22 | 196.83 |
| 2019-03-21 | 196.83 |
| 2019-03-20 | 199.35 |
| 2019-03-19 | 200.86 |
| 2019-03-18 | 199.85 |
| 2019-03-15 | 196.83 |
| 2019-03-14 | 194.81 |
| 2019-03-13 | 193.80 |
| 2019-03-12 | 195.82 |
| 2019-03-11 | 190.77 |
| 2019-03-08 | 187.74 |
| 2019-03-07 | 192.79 |
| 2019-03-06 | 195.82 |
| 2019-03-05 | 195.31 |
| 2019-03-04 | 194.81 |
| 2019-03-01 | 193.80 |
| 2019-02-28 | 191.78 |
| 2019-02-27 | 193.29 |
| 2019-02-26 | 193.29 |
| 2019-02-25 | 195.31 |
| 2019-02-22 | 193.80 |
| 2019-02-21 | 191.78 |
| 2019-02-20 | 190.26 |
| 2019-02-19 | 187.74 |
| 2019-02-18 | 188.75 |
| 2019-02-15 | 183.70 |
| 2019-02-14 | 189.25 |
| 2019-02-13 | 189.76 |
| 2019-02-12 | 186.73 |
| 2019-02-11 | 186.22 |
| 2019-02-08 | 184.21 |
| 2019-02-04 | 184.21 |
| 2019-02-01 | 183.70 |
| 2019-01-31 | 184.21 |
| 2019-01-30 | 180.67 |
| 2019-01-29 | 179.66 |
| 2019-01-28 | 180.17 |
| 2019-01-25 | 180.67 |
| 2019-01-24 | 175.62 |
| 2019-01-23 | 174.61 |
| 2019-01-22 | 174.11 |
| 2019-01-21 | 176.13 |
| 2019-01-18 | 175.12 |
| 2019-01-17 | 172.59 |
| 2019-01-16 | 173.60 |
| 2019-01-15 | 172.59 |
| 2019-01-14 | 167.04 |
| 2019-01-11 | 170.58 |
| 2019-01-10 | 170.07 |
| 2019-01-09 | 169.06 |
| 2019-01-08 | 162.50 |
| 2019-01-07 | 163.00 |
| 2019-01-04 | 160.48 |
| 2019-01-03 | 154.93 |
| 2019-01-02 | 154.93 |
| 2018-12-31 | 163.00 |
| 2018-12-28 | 158.96 |
| 2018-12-27 | 158.46 |
| 2018-12-24 | 160.98 |
| 2018-12-21 | 161.99 |
| 2018-12-20 | 160.98 |
| 2018-12-19 | 163.00 |
| 2018-12-18 | 162.50 |
| 2018-12-17 | 166.03 |
| 2018-12-14 | 165.53 |
| 2018-12-13 | 170.58 |
| 2018-12-12 | 167.55 |
| 2018-12-11 | 161.99 |
| 2018-12-10 | 162.50 |
| 2018-12-07 | 164.52 |
| 2018-12-06 | 166.03 |
| 2018-12-05 | 172.59 |
| 2018-12-04 | 177.14 |
| 2018-12-03 | 176.63 |
| 2018-11-30 | 169.57 |
| 2018-11-29 | 169.06 |
| 2018-11-28 | 170.58 |
| 2018-11-27 | 167.04 |
| 2018-11-26 | 168.05 |
| 2018-11-23 | 164.01 |
| 2018-11-22 | 164.52 |
| 2018-11-21 | 164.01 |
| 2018-11-20 | 163.00 |
| 2018-11-19 | 167.04 |
| 2018-11-16 | 165.53 |
| 2018-11-15 | 165.53 |
| 2018-11-14 | 160.98 |
| 2018-11-13 | 162.50 |
| 2018-11-12 | 160.48 |
| 2018-11-09 | 159.97 |
| 2018-11-08 | 166.54 |
| 2018-11-07 | 165.53 |
| 2018-11-06 | 165.02 |
| 2018-11-05 | 163.00 |
| 2018-11-02 | 168.56 |
| 2018-11-01 | 157.45 |
| 2018-10-31 | 152.91 |
| 2018-10-30 | 150.48 |
| 2018-10-29 | 152.44 |
| 2018-10-26 | 150.97 |
| 2018-10-25 | 154.40 |
| 2018-10-24 | 156.84 |
| 2018-10-23 | 157.33 |
| 2018-10-22 | 165.16 |
| 2018-10-19 | 159.29 |
| 2018-10-18 | 157.82 |
| 2018-10-16 | 158.31 |
| 2018-10-15 | 157.82 |
| 2018-10-12 | 161.25 |
| 2018-10-11 | 155.87 |
| 2018-10-10 | 165.65 |
| 2018-10-09 | 165.16 |
| 2018-10-08 | 165.65 |
| 2018-10-05 | 169.07 |
| 2018-10-04 | 169.56 |
| 2018-10-03 | 173.48 |
| 2018-10-02 | 173.97 |
| 2018-09-28 | 180.33 |
| 2018-09-27 | 179.84 |
| 2018-09-26 | 180.82 |
| 2018-09-24 | 177.39 |
| 2018-09-21 | 182.28 |
| 2018-09-20 | 177.39 |
| 2018-09-19 | 176.41 |
| 2018-09-18 | 173.48 |
| 2018-09-17 | 172.01 |
| 2018-09-14 | 175.43 |
| 2018-09-13 | 172.99 |
| 2018-09-12 | 167.12 |
| 2018-09-11 | 167.12 |
| 2018-09-10 | 169.56 |
| 2018-09-07 | 172.01 |
| 2018-09-06 | 172.99 |
| 2018-09-05 | 174.46 |
| 2018-09-04 | 182.28 |
| 2018-09-03 | 179.35 |
| 2018-08-31 | 180.33 |
| 2018-08-30 | 183.26 |
| 2018-08-29 | 185.71 |
| 2018-08-28 | 185.22 |
| 2018-08-27 | 184.24 |
| 2018-08-24 | 177.88 |
| 2018-08-23 | 178.37 |
| 2018-08-22 | 180.33 |
| 2018-08-21 | 178.86 |
| 2018-08-20 | 177.39 |
| 2018-08-17 | 173.48 |
| 2018-08-16 | 172.99 |
| 2018-08-15 | 173.97 |
| 2018-08-14 | 178.86 |
| 2018-08-13 | 180.33 |
| 2018-08-10 | 183.75 |
| 2018-08-09 | 186.69 |
| 2018-08-08 | 184.24 |
| 2018-08-07 | 183.26 |
| 2018-08-06 | 179.35 |
| 2018-08-03 | 177.39 |
| 2018-08-02 | 177.88 |
| 2018-08-01 | 183.75 |
| 2018-07-31 | 186.69 |
| 2018-07-30 | 187.67 |
| 2018-07-27 | 188.15 |
| 2018-07-26 | 188.15 |
| 2018-07-25 | 190.60 |
| 2018-07-24 | 187.67 |
| 2018-07-23 | 183.75 |
| 2018-07-20 | 183.26 |
| 2018-07-19 | 180.82 |
| 2018-07-18 | 181.79 |
| 2018-07-17 | 183.26 |
| 2018-07-16 | 186.20 |
| 2018-07-13 | 186.20 |
| 2018-07-12 | 185.71 |
| 2018-07-11 | 183.75 |
| 2018-07-10 | 187.67 |
| 2018-07-09 | 188.15 |
| 2018-07-06 | 182.77 |
| 2018-07-05 | 181.79 |
| 2018-07-04 | 181.31 |
| 2018-07-03 | 184.73 |
| 2018-06-29 | 188.15 |
| 2018-06-28 | 183.75 |
| 2018-06-27 | 182.28 |
| 2018-06-26 | 187.67 |
| 2018-06-25 | 188.64 |
| 2018-06-22 | 192.07 |
| 2018-06-21 | 191.09 |
| 2018-06-20 | 195.98 |
| 2018-06-19 | 193.54 |
| 2018-06-15 | 200.87 |
| 2018-06-14 | 202.83 |
| 2018-06-13 | 205.28 |
| 2018-06-12 | 209.19 |
| 2018-06-11 | 208.70 |
| 2018-06-08 | 206.75 |
| 2018-06-07 | 212.62 |
| 2018-06-06 | 210.17 |
| 2018-06-05 | 208.21 |
| 2018-06-04 | 207.23 |
| 2018-06-01 | 202.83 |
| 2018-05-31 | 202.83 |
| 2018-05-30 | 197.45 |
| 2018-05-29 | 202.34 |
| 2018-05-28 | 205.28 |
| 2018-05-25 | 203.81 |
| 2018-05-24 | 204.30 |
| 2018-05-23 | 203.32 |
| 2018-05-21 | 209.19 |
| 2018-05-18 | 206.75 |
| 2018-05-17 | 205.77 |
| 2018-05-16 | 206.75 |
| 2018-05-15 | 207.72 |
| 2018-05-14 | 210.66 |
| 2018-05-11 | 206.26 |
| 2018-05-10 | 203.32 |
| 2018-05-09 | 200.87 |
| 2018-05-08 | 199.90 |
| 2018-05-07 | 195.49 |
| 2018-05-04 | 194.51 |
| 2018-05-03 | 197.94 |
| 2018-05-02 | 201.85 |
| 2018-04-30 | 203.81 |
| 2018-04-27 | 197.45 |
| 2018-04-26 | 195.40 |
| 2018-04-25 | 198.32 |
| 2018-04-24 | 201.24 |
| 2018-04-23 | 197.34 |
| 2018-04-20 | 198.80 |
| 2018-04-19 | 202.69 |
| 2018-04-18 | 198.32 |
| 2018-04-17 | 195.40 |
| 2018-04-16 | 197.83 |
| 2018-04-13 | 203.18 |
| 2018-04-12 | 203.67 |
| 2018-04-11 | 204.15 |
| 2018-04-10 | 202.21 |
| 2018-04-09 | 197.83 |
| 2018-04-06 | 192.96 |
| 2018-04-04 | 189.56 |
| 2018-04-03 | 197.34 |
| 2018-03-29 | 195.88 |
| 2018-03-28 | 195.40 |
| 2018-03-27 | 202.69 |
| 2018-03-26 | 200.75 |
| 2018-03-23 | 197.34 |
| 2018-03-22 | 205.61 |
| 2018-03-21 | 208.53 |
| 2018-03-20 | 210.48 |
| 2018-03-19 | 209.99 |
| 2018-03-16 | 209.51 |
| 2018-03-15 | 209.99 |
| 2018-03-14 | 209.51 |
| 2018-03-13 | 210.48 |
| 2018-03-12 | 209.99 |
| 2018-03-09 | 204.64 |
| 2018-03-08 | 201.72 |
| 2018-03-07 | 196.86 |
| 2018-03-06 | 199.78 |
| 2018-03-05 | 193.94 |
| 2018-03-02 | 200.75 |
| 2018-03-01 | 204.64 |
| 2018-02-28 | 202.69 |
| 2018-02-27 | 207.07 |
| 2018-02-26 | 209.51 |
| 2018-02-23 | 206.59 |
| 2018-02-22 | 203.67 |
| 2018-02-21 | 208.05 |
| 2018-02-20 | 202.21 |
| 2018-02-15 | 204.15 |
| 2018-02-14 | 198.80 |
| 2018-02-13 | 192.96 |
| 2018-02-12 | 188.58 |
| 2018-02-09 | 188.58 |
| 2018-02-08 | 197.83 |
| 2018-02-07 | 196.37 |
| 2018-02-06 | 200.26 |
| 2018-02-05 | 215.35 |
| 2018-02-02 | 219.24 |
| 2018-02-01 | 219.73 |
| 2018-01-31 | 222.16 |
| 2018-01-30 | 219.73 |
| 2018-01-29 | 222.65 |
| 2018-01-26 | 224.59 |
| 2018-01-25 | 220.21 |
| 2018-01-24 | 222.65 |
| 2018-01-23 | 222.16 |
| 2018-01-22 | 216.32 |
| 2018-01-19 | 215.35 |
| 2018-01-18 | 214.37 |
| 2018-01-17 | 212.43 |
| 2018-01-16 | 211.94 |
| 2018-01-15 | 207.07 |
| 2018-01-12 | 206.59 |
| 2018-01-11 | 204.15 |
| 2018-01-10 | 204.15 |
| 2018-01-09 | 203.67 |
| 2018-01-08 | 202.21 |
| 2018-01-05 | 201.24 |
| 2018-01-04 | 200.75 |
| 2018-01-03 | 198.80 |
| 2018-01-02 | 198.32 |
| 2017-12-29 | 192.48 |
| 2017-12-28 | 192.48 |
| 2017-12-27 | 190.04 |
| 2017-12-22 | 189.07 |
| 2017-12-21 | 187.61 |
| 2017-12-20 | 186.64 |
| 2017-12-19 | 186.15 |
| 2017-12-18 | 184.69 |
| 2017-12-15 | 182.74 |
| 2017-12-14 | 185.18 |
| 2017-12-13 | 186.64 |
| 2017-12-12 | 182.26 |
| 2017-12-11 | 183.72 |
| 2017-12-08 | 180.80 |
| 2017-12-07 | 177.39 |
| 2017-12-06 | 176.42 |
| 2017-12-05 | 182.74 |
| 2017-12-04 | 185.66 |
| 2017-12-01 | 185.18 |
| 2017-11-30 | 186.64 |
| 2017-11-29 | 190.53 |
| 2017-11-28 | 190.53 |
| 2017-11-27 | 191.02 |
| 2017-11-24 | 192.48 |
| 2017-11-23 | 191.02 |
| 2017-11-22 | 194.42 |
| 2017-11-21 | 191.50 |
| 2017-11-20 | 185.66 |
| 2017-11-17 | 185.66 |
| 2017-11-16 | 184.20 |
| 2017-11-15 | 183.23 |
| 2017-11-14 | 186.15 |
| 2017-11-13 | 186.15 |
| 2017-11-10 | 185.66 |
| 2017-11-09 | 185.18 |
| 2017-11-08 | 183.72 |
| 2017-11-07 | 184.20 |
| 2017-11-06 | 180.31 |
| 2017-11-03 | 180.31 |
| 2017-11-02 | 178.85 |
| 2017-11-01 | 179.82 |
| 2017-10-31 | 176.90 |
| 2017-10-30 | 177.58 |
| 2017-10-27 | 178.06 |
| 2017-10-26 | 176.16 |
| 2017-10-25 | 177.11 |
| 2017-10-24 | 176.16 |
| 2017-10-23 | 177.11 |
| 2017-10-20 | 179.01 |
| 2017-10-19 | 176.16 |
| 2017-10-18 | 180.90 |
| 2017-10-17 | 180.90 |
| 2017-10-16 | 180.43 |
| 2017-10-13 | 178.53 |
| 2017-10-12 | 178.53 |
| 2017-10-11 | 177.11 |
| 2017-10-10 | 178.53 |
| 2017-10-09 | 177.11 |
| 2017-10-06 | 178.06 |
| 2017-10-04 | 177.11 |
| 2017-10-03 | 175.22 |
| 2017-09-29 | 169.06 |
| 2017-09-28 | 168.11 |
| 2017-09-27 | 170.95 |
| 2017-09-26 | 170.00 |
| 2017-09-25 | 169.53 |
| 2017-09-22 | 172.37 |
| 2017-09-21 | 174.74 |
| 2017-09-20 | 174.74 |
| 2017-09-19 | 174.27 |
| 2017-09-18 | 174.74 |
| 2017-09-15 | 171.90 |
| 2017-09-14 | 171.90 |
| 2017-09-13 | 172.37 |
| 2017-09-12 | 173.32 |
| 2017-09-11 | 173.32 |
| 2017-09-08 | 170.48 |
| 2017-09-07 | 169.06 |
| 2017-09-06 | 169.53 |
| 2017-09-05 | 170.95 |
| 2017-09-04 | 170.95 |
| 2017-09-01 | 172.37 |
| 2017-08-31 | 172.37 |
| 2017-08-30 | 173.32 |
| 2017-08-29 | 170.00 |
| 2017-08-28 | 171.43 |
| 2017-08-25 | 170.48 |
| 2017-08-24 | 167.16 |
| 2017-08-22 | 166.69 |
| 2017-08-21 | 164.32 |
| 2017-08-18 | 162.90 |
| 2017-08-17 | 165.74 |
| 2017-08-16 | 166.22 |
| 2017-08-15 | 163.85 |
| 2017-08-14 | 164.32 |
| 2017-08-11 | 161.95 |
| 2017-08-10 | 166.69 |
| 2017-08-09 | 169.53 |
| 2017-08-08 | 170.48 |
| 2017-08-07 | 168.58 |
| 2017-08-04 | 167.64 |
| 2017-08-03 | 167.64 |
| 2017-08-02 | 167.64 |
| 2017-08-01 | 167.16 |
| 2017-07-31 | 164.32 |
| 2017-07-28 | 161.95 |
| 2017-07-27 | 163.37 |
| 2017-07-26 | 161.48 |
| 2017-07-25 | 160.53 |
| 2017-07-24 | 161.00 |
| 2017-07-21 | 159.58 |
| 2017-07-20 | 159.11 |
| 2017-07-19 | 158.64 |
| 2017-07-18 | 157.22 |
| 2017-07-17 | 157.22 |
| 2017-07-14 | 156.27 |
| 2017-07-13 | 155.79 |
| 2017-07-12 | 152.95 |
| 2017-07-11 | 151.53 |
| 2017-07-10 | 147.74 |
| 2017-07-07 | 146.32 |
| 2017-07-06 | 147.74 |
| 2017-07-05 | 147.27 |
| 2017-07-04 | 146.32 |
| 2017-07-03 | 148.69 |
| 2017-06-30 | 148.69 |
| 2017-06-29 | 149.64 |
| 2017-06-28 | 148.21 |
| 2017-06-27 | 148.69 |
| 2017-06-26 | 149.16 |
| 2017-06-23 | 148.21 |
| 2017-06-22 | 147.74 |
| 2017-06-21 | 146.79 |
| 2017-06-20 | 148.21 |
| 2017-06-19 | 149.16 |
| 2017-06-16 | 146.32 |
| 2017-06-15 | 145.85 |
| 2017-06-14 | 148.69 |
| 2017-06-13 | 148.69 |
| 2017-06-12 | 147.74 |
| 2017-06-09 | 150.11 |
| 2017-06-08 | 150.11 |
| 2017-06-07 | 149.16 |
| 2017-06-06 | 149.16 |
| 2017-06-05 | 148.21 |
| 2017-06-02 | 148.69 |
| 2017-06-01 | 146.32 |
| 2017-05-31 | 146.32 |
| 2017-05-29 | 146.32 |
| 2017-05-26 | 145.37 |
| 2017-05-25 | 144.90 |
| 2017-05-24 | 143.00 |
| 2017-05-23 | 143.48 |
| 2017-05-22 | 143.00 |
| 2017-05-19 | 141.11 |
| 2017-05-18 | 140.64 |
| 2017-05-17 | 142.53 |
| 2017-05-16 | 142.53 |
| 2017-05-15 | 142.53 |
| 2017-05-12 | 140.16 |
| 2017-05-11 | 139.69 |
| 2017-05-10 | 138.27 |
| 2017-05-09 | 137.32 |
| 2017-05-08 | 134.48 |
| 2017-05-05 | 133.53 |
| 2017-05-04 | 135.90 |
| 2017-05-02 | 134.95 |
| 2017-04-28 | 134.95 |
| 2017-04-27 | 135.43 |
| 2017-04-26 | 134.00 |
| 2017-04-25 | 133.06 |
| 2017-04-24 | 130.24 |
| 2017-04-21 | 128.83 |
| 2017-04-20 | 129.30 |
| 2017-04-19 | 127.41 |
| 2017-04-18 | 127.41 |
| 2017-04-13 | 131.18 |
| 2017-04-12 | 131.65 |
| 2017-04-11 | 129.77 |
| 2017-04-10 | 131.18 |
| 2017-04-07 | 131.18 |
| 2017-04-06 | 131.18 |
| 2017-04-05 | 132.12 |
| 2017-04-03 | 130.71 |
| 2017-03-31 | 130.24 |
| 2017-03-30 | 131.65 |
| 2017-03-29 | 132.12 |
| 2017-03-28 | 132.12 |
| 2017-03-27 | 130.71 |
| 2017-03-24 | 132.59 |
| 2017-03-23 | 131.65 |
| 2017-03-22 | 131.65 |
| 2017-03-21 | 134.00 |
| 2017-03-20 | 133.06 |
| 2017-03-17 | 131.65 |
| 2017-03-16 | 131.18 |
| 2017-03-15 | 126.94 |
| 2017-03-14 | 126.94 |
| 2017-03-13 | 126.94 |
| 2017-03-10 | 124.59 |
| 2017-03-09 | 124.12 |
| 2017-03-08 | 126.00 |
| 2017-03-07 | 125.53 |
| 2017-03-06 | 124.59 |
| 2017-03-03 | 124.59 |
| 2017-03-02 | 125.53 |
| 2017-03-01 | 126.47 |
| 2017-02-28 | 126.47 |
| 2017-02-27 | 128.35 |
| 2017-02-24 | 128.83 |
| 2017-02-23 | 129.30 |
| 2017-02-22 | 129.30 |
| 2017-02-21 | 127.88 |
| 2017-02-20 | 129.30 |
| 2017-02-17 | 128.35 |
| 2017-02-16 | 128.83 |
| 2017-02-15 | 127.41 |
| 2017-02-14 | 125.06 |
| 2017-02-13 | 124.59 |
| 2017-02-10 | 124.12 |
| 2017-02-09 | 123.18 |
| 2017-02-08 | 123.18 |
| 2017-02-07 | 121.29 |
| 2017-02-06 | 121.29 |
| 2017-02-03 | 118.94 |
| 2017-02-02 | 119.88 |
| 2017-02-01 | 121.29 |
| 2017-01-27 | 121.76 |
| 2017-01-26 | 121.76 |
| 2017-01-25 | 118.47 |
| 2017-01-24 | 117.53 |
| 2017-01-23 | 117.05 |
| 2017-01-20 | 117.53 |
| 2017-01-19 | 118.94 |
| 2017-01-18 | 118.94 |
| 2017-01-17 | 117.05 |
| 2017-01-16 | 115.64 |
| 2017-01-13 | 117.53 |
| 2017-01-12 | 117.05 |
| 2017-01-11 | 117.53 |
| 2017-01-10 | 115.17 |
| 2017-01-09 | 114.23 |
| 2017-01-06 | 113.29 |
| 2017-01-05 | 112.82 |
| 2017-01-04 | 109.99 |
| 2017-01-03 | 109.99 |
| 2016-12-30 | 108.11 |
| 2016-12-29 | 106.70 |
| 2016-12-28 | 105.75 |
| 2016-12-23 | 104.81 |
| 2016-12-22 | 105.75 |
| 2016-12-21 | 107.17 |
| 2016-12-20 | 106.23 |
| 2016-12-19 | 107.17 |
| 2016-12-16 | 109.05 |
| 2016-12-15 | 109.05 |
| 2016-12-14 | 113.29 |
| 2016-12-13 | 112.82 |
| 2016-12-12 | 112.35 |
| 2016-12-09 | 116.11 |
| 2016-12-08 | 116.58 |
| 2016-12-07 | 116.58 |
| 2016-12-06 | 115.17 |
| 2016-12-05 | 113.76 |
| 2016-12-02 | 114.23 |
| 2016-12-01 | 117.53 |
| 2016-11-30 | 116.58 |
| 2016-11-29 | 115.64 |
| 2016-11-28 | 116.58 |
| 2016-11-25 | 115.64 |
| 2016-11-24 | 114.23 |
| 2016-11-23 | 115.64 |
| 2016-11-22 | 115.64 |
| 2016-11-21 | 112.35 |
| 2016-11-18 | 111.40 |
| 2016-11-17 | 110.93 |
| 2016-11-16 | 111.88 |
| 2016-11-15 | 111.88 |
| 2016-11-14 | 110.93 |
| 2016-11-11 | 113.76 |
| 2016-11-10 | 117.05 |
| 2016-11-09 | 112.82 |
| 2016-11-08 | 117.05 |
| 2016-11-07 | 116.58 |
| 2016-11-04 | 115.17 |
| 2016-11-03 | 115.64 |
| 2016-11-02 | 116.58 |
| 2016-11-01 | 119.41 |
| 2016-10-31 | 117.53 |
| 2016-10-28 | 117.81 |
| 2016-10-27 | 119.18 |
| 2016-10-26 | 121.02 |
| 2016-10-25 | 123.31 |
| 2016-10-24 | 123.77 |
| 2016-10-20 | 121.48 |
| 2016-10-19 | 120.56 |
| 2016-10-18 | 121.48 |
| 2016-10-17 | 118.27 |
| 2016-10-14 | 120.10 |
| 2016-10-13 | 118.27 |
| 2016-10-12 | 121.48 |
| 2016-10-11 | 122.39 |
| 2016-10-07 | 125.60 |
| 2016-10-06 | 126.52 |
| 2016-10-05 | 124.69 |
| 2016-10-04 | 123.77 |
| 2016-10-03 | 122.85 |
| 2016-09-30 | 120.10 |
| 2016-09-29 | 124.69 |
| 2016-09-28 | 123.31 |
| 2016-09-27 | 122.85 |
| 2016-09-26 | 121.02 |
| 2016-09-23 | 123.31 |
| 2016-09-22 | 124.69 |
| 2016-09-21 | 123.31 |
| 2016-09-20 | 122.85 |
| 2016-09-19 | 122.39 |
| 2016-09-15 | 121.02 |
| 2016-09-14 | 119.64 |
| 2016-09-13 | 120.10 |
| 2016-09-12 | 120.56 |
| 2016-09-09 | 127.90 |
| 2016-09-08 | 125.14 |
| 2016-09-07 | 124.23 |
| 2016-09-06 | 124.23 |
| 2016-09-05 | 122.85 |
| 2016-09-02 | 119.18 |
| 2016-09-01 | 119.18 |
| 2016-08-31 | 116.89 |
| 2016-08-30 | 116.89 |
| 2016-08-29 | 115.51 |
| 2016-08-26 | 116.43 |
| 2016-08-25 | 115.06 |
| 2016-08-24 | 115.06 |
| 2016-08-23 | 116.89 |
| 2016-08-22 | 116.89 |
| 2016-08-19 | 115.97 |
| 2016-08-18 | 117.35 |
| 2016-08-17 | 114.60 |
| 2016-08-16 | 115.51 |
| 2016-08-15 | 116.43 |
| 2016-08-12 | 114.14 |
| 2016-08-11 | 112.31 |
| 2016-08-10 | 111.39 |
| 2016-08-09 | 111.39 |
| 2016-08-08 | 111.39 |
| 2016-08-05 | 108.64 |
| 2016-08-04 | 105.43 |
| 2016-08-03 | 104.51 |
| 2016-08-01 | 108.64 |
| 2016-07-29 | 105.89 |
| 2016-07-28 | 108.64 |
| 2016-07-27 | 107.72 |
| 2016-07-26 | 108.64 |
| 2016-07-25 | 106.80 |
| 2016-07-22 | 106.34 |
| 2016-07-21 | 106.80 |
| 2016-07-20 | 106.34 |
| 2016-07-19 | 103.59 |
| 2016-07-18 | 104.97 |
| 2016-07-15 | 104.51 |
| 2016-07-14 | 103.13 |
| 2016-07-13 | 100.84 |
| 2016-07-12 | 99.92 |
| 2016-07-11 | 96.26 |
| 2016-07-08 | 93.96 |
| 2016-07-07 | 94.88 |
| 2016-07-06 | 93.05 |
| 2016-07-05 | 95.34 |
| 2016-07-04 | 98.55 |
| 2016-06-30 | 95.80 |
| 2016-06-29 | 92.59 |
| 2016-06-28 | 89.84 |
| 2016-06-27 | 89.84 |
| 2016-06-24 | 90.29 |
| 2016-06-23 | 95.80 |
| 2016-06-22 | 95.34 |
| 2016-06-21 | 93.05 |
| 2016-06-20 | 91.21 |
| 2016-06-17 | 88.92 |
| 2016-06-16 | 87.54 |
| 2016-06-15 | 90.75 |
| 2016-06-14 | 90.75 |
| 2016-06-13 | 91.67 |
| 2016-06-10 | 96.26 |
| 2016-06-08 | 98.55 |
| 2016-06-07 | 98.09 |
| 2016-06-06 | 95.80 |
| 2016-06-03 | 94.88 |
| 2016-06-02 | 93.96 |
| 2016-06-01 | 92.59 |
| 2016-05-31 | 93.50 |
| 2016-05-30 | 91.21 |
| 2016-05-27 | 90.75 |
| 2016-05-26 | 89.38 |
| 2016-05-25 | 88.92 |
| 2016-05-24 | 84.33 |
| 2016-05-23 | 83.42 |
| 2016-05-20 | 84.79 |
| 2016-05-19 | 82.32 |
| 2016-05-18 | 83.05 |
| 2016-05-17 | 86.17 |
| 2016-05-16 | 83.88 |
| 2016-05-13 | 82.32 |
| 2016-05-12 | 83.88 |
| 2016-05-11 | 85.25 |
| 2016-05-10 | 87.54 |
| 2016-05-09 | 86.17 |
| 2016-05-06 | 85.25 |
| 2016-05-05 | 88.46 |
| 2016-05-04 | 89.84 |
| 2016-05-03 | 90.29 |
| 2016-04-29 | 93.96 |
| 2016-04-28 | 97.17 |
| 2016-04-27 | 97.08 |
| 2016-04-26 | 97.54 |
| 2016-04-25 | 96.17 |
| 2016-04-22 | 98.45 |
| 2016-04-21 | 99.81 |
| 2016-04-20 | 95.72 |
| 2016-04-19 | 97.99 |
| 2016-04-18 | 95.26 |
| 2016-04-15 | 96.63 |
| 2016-04-14 | 97.54 |
| 2016-04-13 | 95.72 |
| 2016-04-12 | 89.34 |
| 2016-04-11 | 89.34 |
| 2016-04-08 | 87.98 |
| 2016-04-07 | 87.07 |
| 2016-04-06 | 86.61 |
| 2016-04-05 | 85.70 |
| 2016-04-01 | 88.89 |
| 2016-03-31 | 91.62 |
| 2016-03-30 | 92.53 |
| 2016-03-29 | 87.52 |
| 2016-03-24 | 87.52 |
| 2016-03-23 | 90.25 |
| 2016-03-22 | 90.25 |
| 2016-03-21 | 90.25 |
| 2016-03-18 | 90.71 |
| 2016-03-17 | 88.89 |
| 2016-03-16 | 87.07 |
| 2016-03-15 | 87.52 |
| 2016-03-14 | 88.43 |
| 2016-03-11 | 86.61 |
| 2016-03-10 | 84.79 |
| 2016-03-09 | 84.79 |
| 2016-03-08 | 84.79 |
| 2016-03-07 | 86.16 |
| 2016-03-04 | 85.70 |
| 2016-03-03 | 83.43 |
| 2016-03-02 | 83.88 |
| 2016-03-01 | 78.06 |
| 2016-02-29 | 75.69 |
| 2016-02-26 | 78.24 |
| 2016-02-25 | 73.69 |
| 2016-02-24 | 76.24 |
| 2016-02-23 | 78.60 |
| 2016-02-22 | 78.97 |
| 2016-02-19 | 76.96 |
| 2016-02-18 | 78.06 |
| 2016-02-17 | 73.87 |
| 2016-02-16 | 75.69 |
| 2016-02-15 | 74.05 |
| 2016-02-12 | 68.59 |
| 2016-02-11 | 70.23 |
| 2016-02-05 | 77.33 |
| 2016-02-04 | 76.42 |
| 2016-02-03 | 74.78 |
| 2016-02-02 | 78.60 |
| 2016-02-01 | 79.69 |
| 2016-01-29 | 80.60 |
| 2016-01-28 | 76.60 |
| 2016-01-27 | 74.96 |
| 2016-01-26 | 73.14 |
| 2016-01-25 | 77.87 |
| 2016-01-22 | 75.87 |
| 2016-01-21 | 70.77 |
| 2016-01-20 | 73.50 |
| 2016-01-19 | 80.60 |
| 2016-01-18 | 77.15 |
| 2016-01-15 | 79.33 |
| 2016-01-14 | 82.52 |
| 2016-01-13 | 83.88 |
| 2016-01-12 | 81.15 |
| 2016-01-11 | 82.97 |
| 2016-01-08 | 88.43 |
| 2016-01-07 | 87.07 |
| 2016-01-06 | 92.53 |
| 2016-01-05 | 94.81 |
| 2016-01-04 | 95.26 |
| 2015-12-31 | 101.18 |
| 2015-12-30 | 101.63 |
| 2015-12-29 | 102.09 |
| 2015-12-28 | 101.18 |
| 2015-12-24 | 103.00 |
| 2015-12-23 | 102.09 |
| 2015-12-22 | 100.27 |
| 2015-12-21 | 100.27 |
| 2015-12-18 | 100.27 |
| 2015-12-17 | 101.18 |
| 2015-12-16 | 99.81 |
| 2015-12-15 | 95.72 |
| 2015-12-14 | 96.17 |
| 2015-12-11 | 97.54 |
| 2015-12-10 | 99.36 |
| 2015-12-09 | 100.27 |
| 2015-12-08 | 101.18 |
| 2015-12-07 | 104.82 |
| 2015-12-04 | 104.36 |
| 2015-12-03 | 105.73 |
| 2015-12-02 | 106.64 |
| 2015-12-01 | 105.73 |
| 2015-11-30 | 102.09 |
| 2015-11-27 | 103.00 |
| 2015-11-26 | 107.09 |
| 2015-11-25 | 107.09 |
| 2015-11-24 | 107.55 |
| 2015-11-23 | 108.46 |
| 2015-11-20 | 108.92 |
| 2015-11-19 | 106.64 |
| 2015-11-18 | 103.91 |
| 2015-11-17 | 104.82 |
| 2015-11-16 | 102.09 |
| 2015-11-13 | 105.73 |
| 2015-11-12 | 110.74 |
| 2015-11-11 | 105.27 |
| 2015-11-10 | 105.73 |
| 2015-11-09 | 108.01 |
| 2015-11-06 | 109.83 |
| 2015-11-05 | 111.19 |
| 2015-11-04 | 111.65 |
| 2015-11-03 | 107.55 |
| 2015-11-02 | 105.27 |
| 2015-10-30 | 108.01 |
| 2015-10-29 | 108.92 |
| 2015-10-28 | 110.46 |
| 2015-10-27 | 112.24 |
| 2015-10-26 | 111.79 |
| 2015-10-23 | 112.68 |
| 2015-10-22 | 109.58 |
| 2015-10-20 | 110.46 |
| 2015-10-19 | 111.35 |
| 2015-10-16 | 111.35 |
| 2015-10-15 | 110.02 |
| 2015-10-14 | 105.59 |
| 2015-10-13 | 107.36 |
| 2015-10-12 | 108.69 |
| 2015-10-09 | 105.59 |
| 2015-10-08 | 105.15 |
| 2015-10-07 | 106.48 |
| 2015-10-06 | 100.27 |
| 2015-10-05 | 100.72 |
| 2015-10-02 | 97.61 |
| 2015-09-30 | 91.41 |
| 2015-09-29 | 88.75 |
| 2015-09-25 | 94.96 |
| 2015-09-24 | 94.07 |
| 2015-09-23 | 95.84 |
| 2015-09-22 | 99.39 |
| 2015-09-21 | 99.39 |
| 2015-09-18 | 101.60 |
| 2015-09-17 | 99.83 |
| 2015-09-16 | 101.16 |
| 2015-09-15 | 96.28 |
| 2015-09-14 | 98.06 |
| 2015-09-11 | 97.17 |
| 2015-09-10 | 97.61 |
| 2015-09-09 | 102.49 |
| 2015-09-08 | 94.96 |
| 2015-09-07 | 88.75 |
| 2015-09-04 | 90.52 |
| 2015-09-02 | 91.41 |
| 2015-09-01 | 93.18 |
| 2015-08-31 | 98.06 |
| 2015-08-28 | 98.50 |
| 2015-08-27 | 99.83 |
| 2015-08-26 | 92.30 |
| 2015-08-25 | 95.84 |
| 2015-08-24 | 94.07 |
| 2015-08-21 | 104.70 |
| 2015-08-20 | 107.80 |
| 2015-08-19 | 110.91 |
| 2015-08-18 | 113.56 |
| 2015-08-17 | 117.11 |
| 2015-08-14 | 118.44 |
| 2015-08-13 | 118.44 |
| 2015-08-12 | 117.11 |
| 2015-08-11 | 122.43 |
| 2015-08-10 | 121.98 |
| 2015-08-07 | 122.43 |
| 2015-08-06 | 121.54 |
| 2015-08-05 | 122.43 |
| 2015-08-04 | 121.54 |
| 2015-08-03 | 121.54 |
| 2015-07-31 | 123.31 |
| 2015-07-30 | 122.43 |
| 2015-07-29 | 123.76 |
| 2015-07-28 | 122.87 |
| 2015-07-27 | 121.10 |
| 2015-07-24 | 127.74 |
| 2015-07-23 | 130.40 |
| 2015-07-22 | 129.52 |
| 2015-07-21 | 131.73 |
| 2015-07-20 | 130.40 |
| 2015-07-17 | 130.84 |
| 2015-07-16 | 128.19 |
| 2015-07-15 | 127.30 |
| 2015-07-14 | 127.74 |
| 2015-07-13 | 129.07 |
| 2015-07-10 | 125.97 |
| 2015-07-09 | 121.54 |
| 2015-07-08 | 113.56 |
| 2015-07-07 | 126.41 |
| 2015-07-06 | 129.07 |
| 2015-07-03 | 136.16 |
| 2015-07-02 | 138.38 |
| 2015-06-30 | 137.93 |
| 2015-06-29 | 135.72 |
| 2015-06-26 | 141.48 |
| 2015-06-25 | 145.91 |
| 2015-06-24 | 147.24 |
| 2015-06-23 | 146.35 |
| 2015-06-22 | 144.14 |
| 2015-06-19 | 141.04 |
| 2015-06-18 | 140.15 |
| 2015-06-17 | 140.15 |
| 2015-06-16 | 138.82 |
| 2015-06-15 | 141.04 |
| 2015-06-12 | 145.47 |
| 2015-06-11 | 142.36 |
| 2015-06-10 | 139.71 |
| 2015-06-09 | 142.81 |
| 2015-06-08 | 145.47 |
| 2015-06-05 | 144.58 |
| 2015-06-04 | 147.68 |
| 2015-06-03 | 148.12 |
| 2015-06-02 | 146.80 |
| 2015-06-01 | 148.12 |
| 2015-05-29 | 146.35 |
| 2015-05-28 | 152.56 |
| 2015-05-27 | 151.67 |
| 2015-05-26 | 153.88 |
| 2015-05-22 | 150.78 |
| 2015-05-21 | 146.80 |
| 2015-05-20 | 146.80 |
| 2015-05-19 | 147.68 |
| 2015-05-18 | 146.35 |
| 2015-05-15 | 148.57 |
| 2015-05-14 | 144.14 |
| 2015-05-13 | 143.69 |
| 2015-05-12 | 145.02 |
| 2015-05-11 | 147.68 |
| 2015-05-08 | 146.35 |
| 2015-05-07 | 143.69 |
| 2015-05-06 | 147.24 |
| 2015-05-05 | 148.12 |
| 2015-05-04 | 151.67 |
| 2015-04-30 | 151.23 |
| 2015-04-29 | 153.88 |
| 2015-04-28 | 154.51 |
| 2015-04-27 | 154.51 |
| 2015-04-24 | 150.54 |
| 2015-04-23 | 148.34 |
| 2015-04-22 | 149.66 |
| 2015-04-21 | 149.22 |
| 2015-04-20 | 142.18 |
| 2015-04-17 | 147.46 |
| 2015-04-16 | 147.90 |
| 2015-04-15 | 147.02 |
| 2015-04-14 | 146.58 |
| 2015-04-13 | 150.10 |
| 2015-04-10 | 143.50 |
| 2015-04-09 | 140.41 |
| 2015-04-08 | 134.25 |
| 2015-04-02 | 125.88 |
| 2015-04-01 | 124.12 |
| 2015-03-31 | 122.80 |
| 2015-03-30 | 122.36 |
| 2015-03-27 | 118.84 |
| 2015-03-26 | 119.28 |
| 2015-03-25 | 119.72 |
| 2015-03-24 | 117.96 |
| 2015-03-23 | 118.84 |
| 2015-03-20 | 117.96 |
| 2015-03-19 | 118.40 |
| 2015-03-18 | 115.76 |
| 2015-03-17 | 114.00 |
| 2015-03-16 | 114.00 |
| 2015-03-13 | 112.67 |
| 2015-03-12 | 112.67 |
| 2015-03-11 | 111.79 |
| 2015-03-10 | 113.56 |
| 2015-03-09 | 115.32 |
| 2015-03-06 | 115.76 |
| 2015-03-05 | 115.32 |
| 2015-03-04 | 117.08 |
| 2015-03-03 | 119.72 |
| 2015-03-02 | 121.04 |
| 2015-02-27 | 121.04 |
| 2015-02-26 | 121.92 |
| 2015-02-25 | 120.16 |
| 2015-02-24 | 120.16 |
| 2015-02-23 | 121.04 |
| 2015-02-18 | 120.60 |
| 2015-02-17 | 121.04 |
| 2015-02-16 | 120.16 |
| 2015-02-13 | 119.72 |
| 2015-02-12 | 117.52 |
| 2015-02-11 | 116.20 |
| 2015-02-10 | 118.40 |
| 2015-02-09 | 117.96 |
| 2015-02-06 | 119.72 |
| 2015-02-05 | 120.60 |
| 2015-02-04 | 119.28 |
| 2015-02-03 | 117.96 |
| 2015-02-02 | 117.52 |
| 2015-01-30 | 117.96 |
| 2015-01-29 | 118.84 |
| 2015-01-28 | 121.04 |
| 2015-01-27 | 120.60 |
| 2015-01-26 | 121.48 |
| 2015-01-23 | 120.60 |
| 2015-01-22 | 118.40 |
| 2015-01-21 | 116.64 |
| 2015-01-20 | 113.11 |
| 2015-01-19 | 110.91 |
| 2015-01-16 | 114.44 |
| 2015-01-15 | 116.64 |
| 2015-01-14 | 114.44 |
| 2015-01-13 | 115.76 |
| 2015-01-12 | 114.00 |
| 2015-01-09 | 113.11 |
| 2015-01-08 | 112.23 |
| 2015-01-07 | 110.47 |
| 2015-01-06 | 108.27 |
| 2015-01-05 | 110.91 |
| 2015-01-02 | 111.79 |
| 2014-12-31 | 110.47 |
| 2014-12-30 | 108.27 |
| 2014-12-29 | 111.35 |
| 2014-12-24 | 108.27 |
| 2014-12-23 | 107.83 |
| 2014-12-22 | 108.71 |
| 2014-12-19 | 106.07 |
| 2014-12-18 | 102.99 |
| 2014-12-17 | 101.23 |
| 2014-12-16 | 101.67 |
| 2014-12-15 | 105.19 |
| 2014-12-12 | 106.95 |
| 2014-12-11 | 107.83 |
| 2014-12-10 | 109.15 |
| 2014-12-09 | 108.71 |
| 2014-12-08 | 113.56 |
| 2014-12-05 | 113.11 |
| 2014-12-04 | 112.23 |
| 2014-12-03 | 108.27 |
| 2014-12-02 | 110.03 |
| 2014-12-01 | 107.39 |
| 2014-11-28 | 113.11 |
| 2014-11-27 | 113.56 |
| 2014-11-26 | 114.88 |
| 2014-11-25 | 112.23 |
| 2014-11-24 | 112.67 |
| 2014-11-21 | 108.71 |
| 2014-11-20 | 106.95 |
| 2014-11-19 | 107.83 |
| 2014-11-18 | 109.15 |
| 2014-11-17 | 111.35 |
| 2014-11-14 | 114.00 |
| 2014-11-13 | 113.56 |
| 2014-11-12 | 112.67 |
| 2014-11-11 | 111.35 |
| 2014-11-10 | 111.35 |
| 2014-11-07 | 109.15 |
| 2014-11-06 | 110.47 |
| 2014-11-05 | 110.91 |
| 2014-11-04 | 112.23 |
| 2014-11-03 | 112.23 |
| 2014-10-31 | 113.11 |
| 2014-10-30 | 110.47 |
| 2014-10-29 | 111.88 |
| 2014-10-28 | 109.31 |
| 2014-10-27 | 105.89 |
| 2014-10-24 | 107.17 |
| 2014-10-23 | 107.60 |
| 2014-10-22 | 108.03 |
| 2014-10-21 | 105.46 |
| 2014-10-20 | 105.03 |
| 2014-10-17 | 105.03 |
| 2014-10-16 | 103.32 |
| 2014-10-15 | 105.89 |
| 2014-10-14 | 105.03 |
| 2014-10-13 | 105.89 |
| 2014-10-10 | 105.03 |
| 2014-10-09 | 108.89 |
| 2014-10-08 | 106.75 |
| 2014-10-07 | 108.03 |
| 2014-10-06 | 107.17 |
| 2014-10-03 | 105.03 |
| 2014-09-30 | 103.75 |
| 2014-09-29 | 106.32 |
| 2014-09-26 | 110.17 |
| 2014-09-25 | 111.03 |
| 2014-09-24 | 112.31 |
| 2014-09-23 | 111.88 |
| 2014-09-22 | 112.31 |
| 2014-09-19 | 115.73 |
| 2014-09-18 | 114.45 |
| 2014-09-17 | 116.59 |
| 2014-09-16 | 114.45 |
| 2014-09-15 | 116.16 |
| 2014-09-12 | 117.87 |
| 2014-09-11 | 118.73 |
| 2014-09-10 | 118.73 |
| 2014-09-08 | 122.58 |
| 2014-09-05 | 123.01 |
| 2014-09-04 | 123.44 |
| 2014-09-03 | 123.87 |
| 2014-09-02 | 118.73 |
| 2014-09-01 | 118.30 |
| 2014-08-29 | 118.73 |
| 2014-08-28 | 118.73 |
| 2014-08-27 | 120.01 |
| 2014-08-26 | 121.73 |
| 2014-08-25 | 122.16 |
| 2014-08-22 | 121.30 |
| 2014-08-21 | 120.87 |
| 2014-08-20 | 121.73 |
| 2014-08-19 | 121.30 |
| 2014-08-18 | 120.01 |
| 2014-08-15 | 120.01 |
| 2014-08-14 | 118.73 |
| 2014-08-13 | 119.59 |
| 2014-08-12 | 117.45 |
| 2014-08-11 | 117.45 |
| 2014-08-08 | 114.45 |
| 2014-08-07 | 115.31 |
| 2014-08-06 | 116.59 |
| 2014-08-05 | 116.59 |
| 2014-08-04 | 117.02 |
| 2014-08-01 | 116.16 |
| 2014-07-31 | 118.73 |
| 2014-07-30 | 118.30 |
| 2014-07-29 | 117.02 |
| 2014-07-28 | 114.88 |
| 2014-07-25 | 113.59 |
| 2014-07-24 | 112.31 |
| 2014-07-23 | 111.45 |
| 2014-07-22 | 110.17 |
| 2014-07-21 | 105.89 |
| 2014-07-18 | 106.75 |
| 2014-07-17 | 107.60 |
| 2014-07-16 | 107.60 |
| 2014-07-15 | 106.75 |
| 2014-07-14 | 106.32 |
| 2014-07-11 | 105.03 |
| 2014-07-10 | 104.61 |
| 2014-07-09 | 104.18 |
| 2014-07-08 | 107.17 |
| 2014-07-07 | 107.60 |
| 2014-07-04 | 107.60 |
| 2014-07-03 | 107.17 |
| 2014-07-02 | 107.60 |
| 2014-06-30 | 103.32 |
| 2014-06-27 | 103.32 |
| 2014-06-26 | 103.75 |
| 2014-06-25 | 100.75 |
| 2014-06-24 | 100.75 |
| 2014-06-23 | 99.90 |
| 2014-06-20 | 103.75 |
| 2014-06-19 | 103.32 |
| 2014-06-18 | 103.32 |
| 2014-06-17 | 103.32 |
| 2014-06-16 | 104.18 |
| 2014-06-13 | 104.18 |
| 2014-06-12 | 102.89 |
| 2014-06-11 | 102.89 |
| 2014-06-10 | 102.89 |
| 2014-06-09 | 101.18 |
| 2014-06-06 | 100.32 |
| 2014-06-05 | 101.61 |
| 2014-06-04 | 101.61 |
| 2014-06-03 | 102.47 |
| 2014-05-30 | 101.18 |
| 2014-05-29 | 100.32 |
| 2014-05-28 | 101.18 |
| 2014-05-27 | 99.47 |
| 2014-05-26 | 99.47 |
| 2014-05-23 | 99.47 |
| 2014-05-22 | 99.04 |
| 2014-05-21 | 98.18 |
| 2014-05-20 | 97.33 |
| 2014-05-19 | 96.04 |
| 2014-05-16 | 96.04 |
| 2014-05-15 | 96.47 |
| 2014-05-14 | 95.62 |
| 2014-05-13 | 93.48 |
| 2014-05-12 | 93.05 |
| 2014-05-09 | 89.20 |
| 2014-05-08 | 88.77 |
| 2014-05-07 | 87.91 |
| 2014-05-05 | 89.62 |
| 2014-05-02 | 92.19 |
| 2014-04-30 | 90.48 |
| 2014-04-29 | 93.90 |
| 2014-04-28 | 90.91 |
| 2014-04-25 | 90.91 |
| 2014-04-24 | 94.31 |
| 2014-04-23 | 93.88 |
| 2014-04-22 | 96.01 |
| 2014-04-17 | 96.01 |
| 2014-04-16 | 95.58 |
| 2014-04-15 | 94.73 |
| 2014-04-14 | 98.14 |
| 2014-04-11 | 97.71 |
| 2014-04-10 | 99.84 |
| 2014-04-09 | 96.86 |
| 2014-04-08 | 94.73 |
| 2014-04-07 | 92.18 |
| 2014-04-04 | 93.46 |
| 2014-04-03 | 93.88 |
| 2014-04-02 | 93.46 |
| 2014-04-01 | 93.46 |
| 2014-03-31 | 90.48 |
| 2014-03-28 | 90.06 |
| 2014-03-27 | 87.93 |
| 2014-03-26 | 88.78 |
| 2014-03-25 | 87.51 |
| 2014-03-24 | 88.36 |
| 2014-03-21 | 84.96 |
| 2014-03-20 | 82.40 |
| 2014-03-19 | 85.81 |
| 2014-03-18 | 85.81 |
| 2014-03-17 | 84.96 |
| 2014-03-14 | 85.81 |
| 2014-03-13 | 87.51 |
| 2014-03-12 | 88.78 |
| 2014-03-11 | 90.91 |
| 2014-03-10 | 90.91 |
| 2014-03-07 | 94.73 |
| 2014-03-06 | 94.73 |
| 2014-03-05 | 93.88 |
| 2014-03-04 | 94.31 |
| 2014-03-03 | 93.03 |
| 2014-02-28 | 95.58 |
| 2014-02-27 | 96.01 |
| 2014-02-26 | 92.61 |
| 2014-02-25 | 91.76 |
| 2014-02-24 | 91.76 |
| 2014-02-21 | 93.46 |
| 2014-02-20 | 92.18 |
| 2014-02-19 | 93.88 |
| 2014-02-18 | 93.46 |
| 2014-02-17 | 92.61 |
| 2014-02-14 | 91.76 |
| 2014-02-13 | 90.06 |
| 2014-02-12 | 91.33 |
| 2014-02-11 | 88.36 |
| 2014-02-10 | 84.96 |
| 2014-02-07 | 85.38 |
| 2014-02-06 | 83.68 |
| 2014-02-05 | 82.40 |
| 2014-02-04 | 83.68 |
| 2014-01-30 | 88.78 |
| 2014-01-29 | 89.63 |
| 2014-01-28 | 88.36 |
| 2014-01-27 | 88.36 |
| 2014-01-24 | 92.18 |
| 2014-01-23 | 95.16 |
| 2014-01-22 | 97.71 |
| 2014-01-21 | 97.29 |
| 2014-01-20 | 96.44 |
| 2014-01-17 | 98.56 |
| 2014-01-16 | 97.29 |
| 2014-01-15 | 96.44 |
| 2014-01-14 | 95.58 |
| 2014-01-13 | 96.44 |
| 2014-01-10 | 96.01 |
| 2014-01-09 | 95.16 |
| 2014-01-08 | 97.29 |
| 2014-01-07 | 94.73 |
| 2014-01-06 | 94.31 |
| 2014-01-03 | 95.58 |
| 2014-01-02 | 99.84 |
| 2013-12-31 | 99.41 |
| 2013-12-30 | 99.41 |
| 2013-12-27 | 99.41 |
| 2013-12-24 | 98.99 |
| 2013-12-23 | 96.86 |
| 2013-12-20 | 95.58 |
| 2013-12-19 | 96.01 |
| 2013-12-18 | 98.56 |
| 2013-12-17 | 97.71 |
| 2013-12-16 | 98.14 |
| 2013-12-13 | 99.41 |
| 2013-12-12 | 99.41 |
| 2013-12-11 | 99.84 |
| 2013-12-10 | 103.66 |
| 2013-12-09 | 104.09 |
| 2013-12-06 | 104.09 |
| 2013-12-05 | 103.24 |
| 2013-12-04 | 103.66 |
| 2013-12-03 | 104.94 |
| 2013-12-02 | 105.79 |
| 2013-11-29 | 104.94 |
| 2013-11-28 | 104.09 |
| 2013-11-27 | 104.09 |
| 2013-11-26 | 103.66 |
| 2013-11-25 | 103.66 |
| 2013-11-22 | 102.81 |
| 2013-11-21 | 101.96 |
| 2013-11-20 | 103.24 |
| 2013-11-19 | 102.81 |
| 2013-11-18 | 102.81 |
| 2013-11-15 | 97.29 |
| 2013-11-14 | 93.88 |
| 2013-11-13 | 92.61 |
| 2013-11-12 | 96.44 |
| 2013-11-11 | 97.71 |
| 2013-11-08 | 94.73 |
| 2013-11-07 | 95.58 |
| 2013-11-06 | 96.86 |
| 2013-11-05 | 97.29 |
| 2013-11-04 | 98.56 |
| 2013-11-01 | 98.99 |
| 2013-10-31 | 98.56 |
| 2013-10-30 | 100.01 |
| 2013-10-29 | 96.27 |
| 2013-10-28 | 95.86 |
| 2013-10-25 | 94.61 |
| 2013-10-24 | 95.86 |
| 2013-10-23 | 97.10 |
| 2013-10-22 | 99.59 |
| 2013-10-21 | 100.42 |
| 2013-10-18 | 99.59 |
| 2013-10-17 | 97.10 |
| 2013-10-16 | 98.35 |
| 2013-10-15 | 100.01 |
| 2013-10-11 | 99.18 |
| 2013-10-10 | 96.69 |
| 2013-10-09 | 97.52 |
| 2013-10-08 | 98.76 |
| 2013-10-07 | 96.69 |
| 2013-10-04 | 97.93 |
| 2013-10-03 | 98.76 |
| 2013-10-02 | 96.69 |
| 2013-09-30 | 95.86 |
| 2013-09-27 | 98.35 |
| 2013-09-26 | 97.93 |
| 2013-09-25 | 98.35 |
| 2013-09-24 | 98.35 |
| 2013-09-23 | 100.01 |
| 2013-09-19 | 100.84 |
| 2013-09-18 | 97.52 |
| 2013-09-17 | 97.93 |
| 2013-09-16 | 99.18 |
| 2013-09-13 | 95.86 |
| 2013-09-12 | 96.27 |
| 2013-09-11 | 95.86 |
| 2013-09-10 | 95.86 |
| 2013-09-09 | 94.20 |
| 2013-09-06 | 93.37 |
| 2013-09-05 | 92.95 |
| 2013-09-04 | 90.46 |
| 2013-09-03 | 90.88 |
| 2013-09-02 | 89.63 |
| 2013-08-30 | 85.07 |
| 2013-08-29 | 85.07 |
| 2013-08-28 | 83.82 |
| 2013-08-27 | 86.73 |
| 2013-08-26 | 87.97 |
| 2013-08-23 | 86.31 |
| 2013-08-22 | 86.73 |
| 2013-08-21 | 85.90 |
| 2013-08-20 | 86.31 |
| 2013-08-19 | 90.88 |
| 2013-08-16 | 91.71 |
| 2013-08-15 | 91.71 |
| 2013-08-13 | 92.12 |
| 2013-08-12 | 89.22 |
| 2013-08-09 | 85.07 |
| 2013-08-08 | 84.65 |
| 2013-08-07 | 83.41 |
| 2013-08-06 | 86.31 |
| 2013-08-05 | 89.22 |
| 2013-08-02 | 88.39 |
| 2013-08-01 | 87.97 |
| 2013-07-31 | 85.90 |
| 2013-07-30 | 86.73 |
| 2013-07-29 | 86.31 |
| 2013-07-26 | 87.14 |
| 2013-07-25 | 86.31 |
| 2013-07-24 | 87.14 |
| 2013-07-23 | 86.31 |
| 2013-07-22 | 81.75 |
| 2013-07-19 | 82.16 |
| 2013-07-18 | 81.75 |
| 2013-07-17 | 82.16 |
| 2013-07-16 | 81.33 |
| 2013-07-15 | 80.92 |
| 2013-07-12 | 80.50 |
| 2013-07-11 | 82.99 |
| 2013-07-10 | 78.01 |
| 2013-07-09 | 76.35 |
| 2013-07-08 | 75.52 |
| 2013-07-05 | 78.01 |
| 2013-07-04 | 74.69 |
| 2013-07-03 | 71.79 |
| 2013-07-02 | 75.94 |
| 2013-06-28 | 77.18 |
| 2013-06-27 | 74.28 |
| 2013-06-26 | 73.45 |
| 2013-06-25 | 69.30 |
| 2013-06-24 | 68.89 |
| 2013-06-21 | 72.62 |
| 2013-06-20 | 73.45 |
| 2013-06-19 | 78.84 |
| 2013-06-18 | 80.50 |
| 2013-06-17 | 80.50 |
| 2013-06-14 | 78.01 |
| 2013-06-13 | 77.60 |
| 2013-06-11 | 80.50 |
| 2013-06-10 | 82.58 |
| 2013-06-07 | 82.16 |
| 2013-06-06 | 83.82 |
| 2013-06-05 | 85.90 |
| 2013-06-04 | 87.56 |
| 2013-06-03 | 87.56 |
| 2013-05-31 | 88.39 |
| 2013-05-30 | 89.22 |
| 2013-05-29 | 89.22 |
| 2013-05-28 | 92.54 |
| 2013-05-27 | 90.46 |
| 2013-05-24 | 90.05 |
| 2013-05-23 | 89.63 |
| 2013-05-22 | 95.03 |
| 2013-05-21 | 95.86 |
| 2013-05-20 | 96.69 |
| 2013-05-16 | 92.95 |
| 2013-05-15 | 92.95 |
| 2013-05-14 | 92.12 |
| 2013-05-13 | 91.71 |
| 2013-05-10 | 95.03 |
| 2013-05-09 | 94.20 |
| 2013-05-08 | 93.37 |
| 2013-05-07 | 92.12 |
| 2013-05-06 | 91.29 |
| 2013-05-03 | 89.63 |
| 2013-05-02 | 89.63 |
| 2013-04-30 | 89.63 |
| 2013-04-29 | 88.39 |
| 2013-04-26 | 88.80 |
| 2013-04-25 | 87.15 |
| 2013-04-24 | 85.51 |
| 2013-04-23 | 81.80 |
| 2013-04-22 | 83.86 |
| 2013-04-19 | 84.27 |
| 2013-04-18 | 79.73 |
| 2013-04-17 | 80.15 |
| 2013-04-16 | 80.97 |
| 2013-04-15 | 81.38 |
| 2013-04-12 | 84.68 |
| 2013-04-11 | 83.86 |
| 2013-04-10 | 83.86 |
| 2013-04-09 | 82.62 |
| 2013-04-08 | 81.38 |
| 2013-04-05 | 81.38 |
| 2013-04-03 | 86.33 |
| 2013-04-02 | 87.15 |
| 2013-03-28 | 86.33 |
| 2013-03-27 | 87.15 |
| 2013-03-26 | 86.33 |
| 2013-03-25 | 85.92 |
| 2013-03-22 | 84.68 |
| 2013-03-21 | 85.51 |
| 2013-03-20 | 85.92 |
| 2013-03-19 | 83.03 |
| 2013-03-18 | 83.86 |
| 2013-03-15 | 87.57 |
| 2013-03-14 | 88.39 |
| 2013-03-13 | 87.98 |
| 2013-03-12 | 90.86 |
| 2013-03-11 | 92.51 |
| 2013-03-08 | 92.51 |
| 2013-03-07 | 89.63 |
| 2013-03-06 | 89.22 |
| 2013-03-05 | 87.57 |
| 2013-03-04 | 87.57 |
| 2013-03-01 | 90.45 |
| 2013-02-28 | 91.28 |
| 2013-02-27 | 87.98 |
| 2013-02-26 | 87.15 |
| 2013-02-25 | 90.04 |
| 2013-02-22 | 89.63 |
| 2013-02-21 | 90.45 |
| 2013-02-20 | 93.75 |
| 2013-02-19 | 92.51 |
| 2013-02-18 | 94.57 |
| 2013-02-15 | 94.99 |
| 2013-02-14 | 94.99 |
| 2013-02-08 | 93.75 |
| 2013-02-07 | 92.93 |
| 2013-02-06 | 93.34 |
| 2013-02-05 | 92.51 |
| 2013-02-04 | 97.05 |
| 2013-02-01 | 97.05 |
| 2013-01-31 | 97.46 |
| 2013-01-30 | 97.87 |
| 2013-01-29 | 97.05 |
| 2013-01-28 | 97.05 |
| 2013-01-25 | 96.22 |
| 2013-01-24 | 96.22 |
| 2013-01-23 | 96.64 |
| 2013-01-22 | 96.22 |
| 2013-01-21 | 96.22 |
| 2013-01-18 | 96.22 |
| 2013-01-17 | 94.16 |
| 2013-01-16 | 94.16 |
| 2013-01-15 | 94.57 |
| 2013-01-14 | 94.57 |
| 2013-01-11 | 93.75 |
| 2013-01-10 | 94.57 |
| 2013-01-09 | 93.34 |
| 2013-01-08 | 91.69 |
| 2013-01-07 | 93.75 |
| 2013-01-04 | 93.75 |
| 2013-01-03 | 94.16 |
| 2013-01-02 | 93.75 |
| 2012-12-31 | 88.39 |
| 2012-12-28 | 88.80 |
| 2012-12-27 | 88.39 |
| 2012-12-24 | 87.15 |
| 2012-12-21 | 87.15 |
| 2012-12-20 | 87.98 |
| 2012-12-19 | 88.39 |
| 2012-12-18 | 87.15 |
| 2012-12-17 | 87.15 |
| 2012-12-14 | 88.39 |
| 2012-12-13 | 86.74 |
| 2012-12-12 | 87.15 |
| 2012-12-11 | 85.51 |
| 2012-12-10 | 85.09 |
| 2012-12-07 | 84.68 |
| 2012-12-06 | 85.09 |
| 2012-12-05 | 85.51 |
| 2012-12-04 | 81.38 |
| 2012-12-03 | 80.97 |
| 2012-11-30 | 83.44 |
| 2012-11-29 | 82.62 |
| 2012-11-28 | 80.56 |
| 2012-11-27 | 81.80 |
| 2012-11-26 | 82.21 |
| 2012-11-23 | 82.62 |
| 2012-11-22 | 80.97 |
| 2012-11-21 | 79.32 |
| 2012-11-20 | 76.85 |
| 2012-11-19 | 77.26 |
| 2012-11-16 | 75.20 |
| 2012-11-15 | 75.61 |
| 2012-11-14 | 78.09 |
| 2012-11-13 | 76.02 |
| 2012-11-12 | 78.09 |
| 2012-11-09 | 77.67 |
| 2012-11-08 | 78.91 |
| 2012-11-07 | 83.86 |
| 2012-11-06 | 82.62 |
| 2012-11-05 | 83.03 |
| 2012-11-02 | 84.27 |
| 2012-11-01 | 81.38 |
| 2012-10-31 | 79.73 |
| 2012-10-30 | 77.92 |
| 2012-10-29 | 78.73 |
| 2012-10-26 | 79.13 |
| 2012-10-25 | 81.14 |
| 2012-10-24 | 80.74 |
| 2012-10-22 | 80.34 |
| 2012-10-19 | 78.73 |
| 2012-10-18 | 78.73 |
| 2012-10-17 | 77.92 |
| 2012-10-16 | 75.91 |
| 2012-10-15 | 75.91 |
| 2012-10-12 | 75.50 |
| 2012-10-11 | 74.30 |
| 2012-10-10 | 73.89 |
| 2012-10-09 | 73.89 |
| 2012-10-08 | 72.69 |
| 2012-10-05 | 74.30 |
| 2012-10-04 | 73.49 |
| 2012-10-03 | 73.09 |
| 2012-09-28 | 73.09 |
| 2012-09-27 | 73.09 |
| 2012-09-26 | 70.67 |
| 2012-09-25 | 72.28 |
| 2012-09-24 | 71.88 |
| 2012-09-21 | 72.28 |
| 2012-09-20 | 71.08 |
| 2012-09-19 | 73.49 |
| 2012-09-18 | 71.08 |
| 2012-09-17 | 71.48 |
| 2012-09-14 | 71.08 |
| 2012-09-13 | 66.65 |
| 2012-09-12 | 67.05 |
| 2012-09-11 | 65.04 |
| 2012-09-10 | 65.04 |
| 2012-09-07 | 65.04 |
| 2012-09-06 | 59.73 |
| 2012-09-05 | 58.60 |
| 2012-09-04 | 60.85 |
| 2012-09-03 | 62.22 |
| 2012-08-31 | 61.42 |
| 2012-08-30 | 61.82 |
| 2012-08-29 | 63.83 |
| 2012-08-28 | 64.23 |
| 2012-08-27 | 64.23 |
| 2012-08-24 | 64.64 |
| 2012-08-23 | 66.65 |
| 2012-08-22 | 64.64 |
| 2012-08-21 | 66.65 |
| 2012-08-20 | 66.25 |
| 2012-08-17 | 66.65 |
| 2012-08-16 | 65.04 |
| 2012-08-15 | 65.84 |
| 2012-08-14 | 67.86 |
| 2012-08-13 | 65.84 |
| 2012-08-10 | 66.25 |
| 2012-08-09 | 67.45 |
| 2012-08-08 | 65.44 |
| 2012-08-07 | 65.84 |
| 2012-08-06 | 65.04 |
| 2012-08-03 | 62.62 |
| 2012-08-02 | 63.03 |
| 2012-08-01 | 63.43 |
| 2012-07-31 | 63.43 |
| 2012-07-30 | 62.22 |
| 2012-07-27 | 59.40 |
| 2012-07-26 | 56.18 |
| 2012-07-25 | 56.02 |
| 2012-07-24 | 55.86 |
| 2012-07-23 | 57.31 |
| 2012-07-20 | 62.22 |
| 2012-07-19 | 61.82 |
| 2012-07-18 | 58.92 |
| 2012-07-17 | 60.69 |
| 2012-07-16 | 57.79 |
| 2012-07-13 | 57.63 |
| 2012-07-12 | 57.15 |
| 2012-07-11 | 60.53 |
| 2012-07-10 | 60.21 |
| 2012-07-09 | 60.53 |
| 2012-07-06 | 63.43 |
| 2012-07-05 | 63.83 |
| 2012-07-04 | 62.62 |
| 2012-07-03 | 63.03 |
| 2012-06-29 | 60.69 |
| 2012-06-28 | 57.15 |
| 2012-06-27 | 58.60 |
| 2012-06-26 | 56.99 |
| 2012-06-25 | 56.18 |
| 2012-06-22 | 56.99 |
| 2012-06-21 | 59.24 |
| 2012-06-20 | 61.01 |
| 2012-06-19 | 60.37 |
| 2012-06-18 | 60.53 |
| 2012-06-15 | 59.24 |
| 2012-06-14 | 55.54 |
| 2012-06-13 | 56.83 |
| 2012-06-12 | 55.54 |
| 2012-06-11 | 56.02 |
| 2012-06-08 | 52.16 |
| 2012-06-07 | 53.61 |
| 2012-06-06 | 52.80 |
| 2012-06-05 | 49.58 |
| 2012-06-04 | 48.94 |
| 2012-06-01 | 52.48 |
| 2012-05-31 | 52.80 |
| 2012-05-30 | 52.64 |
| 2012-05-29 | 55.38 |
| 2012-05-28 | 53.45 |
| 2012-05-25 | 52.64 |
| 2012-05-24 | 52.16 |
| 2012-05-23 | 52.80 |
| 2012-05-22 | 55.06 |
| 2012-05-21 | 54.25 |
| 2012-05-18 | 54.09 |
| 2012-05-17 | 56.18 |
| 2012-05-16 | 56.34 |
| 2012-05-15 | 61.42 |
| 2012-05-14 | 59.89 |
| 2012-05-11 | 61.82 |
| 2012-05-10 | 63.83 |
| 2012-05-09 | 64.64 |
| 2012-05-08 | 66.25 |
| 2012-05-07 | 66.25 |
| 2012-05-04 | 71.08 |
| 2012-05-03 | 72.28 |
| 2012-05-02 | 73.09 |
| 2012-04-30 | 71.08 |
| 2012-04-27 | 68.26 |
| 2012-04-26 | 68.74 |
| 2012-04-25 | 67.54 |
| 2012-04-24 | 67.54 |
| 2012-04-23 | 67.14 |
| 2012-04-20 | 69.94 |
| 2012-04-19 | 70.34 |
| 2012-04-18 | 68.74 |
| 2012-04-17 | 66.74 |
| 2012-04-16 | 67.14 |
| 2012-04-13 | 67.94 |
| 2012-04-12 | 64.74 |
| 2012-04-11 | 63.14 |
| 2012-04-10 | 64.74 |
| 2012-04-05 | 66.74 |
| 2012-04-03 | 68.34 |
| 2012-04-02 | 65.94 |
| 2012-03-30 | 66.34 |
| 2012-03-29 | 66.74 |
| 2012-03-28 | 69.14 |
| 2012-03-27 | 70.74 |
| 2012-03-26 | 67.54 |
| 2012-03-23 | 67.14 |
| 2012-03-22 | 69.14 |
| 2012-03-21 | 69.14 |
| 2012-03-20 | 69.14 |
| 2012-03-19 | 70.74 |
| 2012-03-16 | 72.74 |
| 2012-03-15 | 72.74 |
| 2012-03-14 | 72.34 |
| 2012-03-13 | 72.34 |
| 2012-03-12 | 70.74 |
| 2012-03-09 | 70.34 |
| 2012-03-08 | 68.74 |
| 2012-03-07 | 66.34 |
| 2012-03-06 | 67.94 |
| 2012-03-05 | 70.74 |
| 2012-03-02 | 74.34 |
| 2012-03-01 | 72.74 |
| 2012-02-29 | 74.74 |
| 2012-02-28 | 74.34 |
| 2012-02-27 | 71.14 |
| 2012-02-24 | 72.34 |
| 2012-02-23 | 72.74 |
| 2012-02-22 | 73.94 |
| 2012-02-21 | 73.14 |
| 2012-02-20 | 72.74 |
| 2012-02-17 | 73.14 |
| 2012-02-16 | 71.54 |
| 2012-02-15 | 72.74 |
| 2012-02-14 | 68.74 |
| 2012-02-13 | 68.74 |
| 2012-02-10 | 67.54 |
| 2012-02-09 | 69.54 |
| 2012-02-08 | 69.54 |
| 2012-02-07 | 66.74 |
| 2012-02-06 | 67.14 |
| 2012-02-03 | 67.14 |
| 2012-02-02 | 67.14 |
| 2012-02-01 | 64.34 |
| 2012-01-31 | 63.94 |
| 2012-01-30 | 62.74 |
| 2012-01-27 | 65.54 |
| 2012-01-26 | 64.74 |
| 2012-01-20 | 61.94 |
| 2012-01-19 | 61.14 |
| 2012-01-18 | 58.99 |
| 2012-01-17 | 58.51 |
| 2012-01-16 | 53.23 |
| 2012-01-13 | 54.99 |
| 2012-01-12 | 54.19 |
| 2012-01-11 | 54.67 |
| 2012-01-10 | 53.23 |
| 2012-01-09 | 52.59 |
| 2012-01-06 | 49.87 |
| 2012-01-05 | 51.95 |
| 2012-01-04 | 51.15 |
| 2012-01-03 | 52.11 |
| 2011-12-30 | 48.59 |
| 2011-12-29 | 48.11 |
| 2011-12-28 | 49.23 |
| 2011-12-23 | 50.19 |
| 2011-12-22 | 48.11 |
| 2011-12-21 | 48.27 |
| 2011-12-20 | 45.71 |
| 2011-12-19 | 45.71 |
| 2011-12-16 | 47.63 |
| 2011-12-15 | 45.39 |
| 2011-12-14 | 47.79 |
| 2011-12-13 | 48.75 |
| 2011-12-12 | 49.39 |
| 2011-12-09 | 49.55 |
| 2011-12-08 | 54.03 |
| 2011-12-07 | 54.99 |
| 2011-12-06 | 52.59 |
| 2011-12-05 | 54.67 |
| 2011-12-02 | 53.71 |
| 2011-12-01 | 53.23 |
| 2011-11-30 | 44.75 |
| 2011-11-29 | 46.99 |
| 2011-11-28 | 45.39 |
| 2011-11-25 | 42.51 |
| 2011-11-24 | 44.59 |
| 2011-11-23 | 43.79 |
| 2011-11-22 | 46.83 |
| 2011-11-21 | 46.67 |
| 2011-11-18 | 48.75 |
| 2011-11-17 | 51.15 |
| 2011-11-16 | 52.11 |
| 2011-11-15 | 55.31 |
| 2011-11-14 | 57.23 |
| 2011-11-11 | 53.87 |
| 2011-11-10 | 52.27 |
| 2011-11-09 | 60.75 |
| 2011-11-08 | 58.35 |
| 2011-11-07 | 58.03 |
| 2011-11-04 | 59.47 |
| 2011-11-03 | 54.35 |
| 2011-11-02 | 58.83 |
| 2011-11-01 | 55.47 |
| 2011-10-31 | 59.63 |
| 2011-10-28 | 61.14 |
| 2011-10-27 | 58.02 |
| 2011-10-26 | 53.42 |
| 2011-10-25 | 52.48 |
| 2011-10-24 | 51.23 |
| 2011-10-21 | 45.46 |
| 2011-10-20 | 44.99 |
| 2011-10-19 | 47.33 |
| 2011-10-18 | 45.30 |
| 2011-10-17 | 51.70 |
| 2011-10-14 | 48.74 |
| 2011-10-13 | 51.08 |
| 2011-10-12 | 47.64 |
| 2011-10-11 | 46.08 |
| 2011-10-10 | 42.81 |
| 2011-10-07 | 42.65 |
| 2011-10-06 | 38.59 |
| 2011-10-04 | 31.26 |
| 2011-10-03 | 35.63 |
| 2011-09-30 | 41.56 |
| 2011-09-28 | 44.99 |
| 2011-09-27 | 45.93 |
| 2011-09-26 | 40.31 |
| 2011-09-23 | 42.34 |
| 2011-09-22 | 44.37 |
| 2011-09-21 | 51.23 |
| 2011-09-20 | 53.11 |
| 2011-09-19 | 51.86 |
| 2011-09-16 | 56.46 |
| 2011-09-15 | 54.51 |
| 2011-09-14 | 53.42 |
| 2011-09-12 | 52.95 |
| 2011-09-09 | 59.19 |
| 2011-09-08 | 59.58 |
| 2011-09-07 | 60.36 |
| 2011-09-06 | 57.63 |
| 2011-09-05 | 57.24 |
| 2011-09-02 | 61.54 |
| 2011-09-01 | 64.27 |
| 2011-08-31 | 63.88 |
| 2011-08-30 | 61.54 |
| 2011-08-29 | 58.80 |
| 2011-08-26 | 56.07 |
| 2011-08-25 | 57.63 |
| 2011-08-24 | 55.60 |
| 2011-08-23 | 58.41 |
| 2011-08-22 | 55.60 |
| 2011-08-19 | 54.82 |
| 2011-08-18 | 59.19 |
| 2011-08-17 | 61.93 |
| 2011-08-16 | 61.14 |
| 2011-08-15 | 61.54 |
| 2011-08-12 | 56.46 |
| 2011-08-11 | 56.46 |
| 2011-08-10 | 57.63 |
| 2011-08-09 | 54.20 |
| 2011-08-08 | 63.49 |
| 2011-08-05 | 66.61 |
| 2011-08-04 | 74.02 |
| 2011-08-03 | 75.19 |
| 2011-08-02 | 78.31 |
| 2011-08-01 | 80.65 |
| 2011-07-29 | 78.31 |
| 2011-07-28 | 79.48 |
| 2011-07-27 | 79.48 |
| 2011-07-26 | 79.09 |
| 2011-07-25 | 77.53 |
| 2011-07-22 | 78.70 |
| 2011-07-21 | 74.80 |
| 2011-07-20 | 75.19 |
| 2011-07-19 | 74.41 |
| 2011-07-18 | 73.24 |
| 2011-07-15 | 74.02 |
| 2011-07-14 | 74.80 |
| 2011-07-13 | 74.41 |
| 2011-07-12 | 72.46 |
| 2011-07-11 | 77.92 |
| 2011-07-08 | 80.65 |
| 2011-07-07 | 79.09 |
| 2011-07-06 | 79.48 |
| 2011-07-05 | 81.43 |
| 2011-07-04 | 81.43 |
| 2011-06-30 | 78.31 |
| 2011-06-29 | 75.58 |
| 2011-06-28 | 75.97 |
| 2011-06-27 | 75.58 |
| 2011-06-24 | 76.36 |
| 2011-06-23 | 73.24 |
| 2011-06-22 | 74.02 |
| 2011-06-21 | 74.02 |
| 2011-06-20 | 72.07 |
| 2011-06-17 | 72.85 |
| 2011-06-16 | 74.80 |
| 2011-06-15 | 77.53 |
| 2011-06-14 | 78.70 |
| 2011-06-13 | 78.70 |
| 2011-06-10 | 77.92 |
| 2011-06-09 | 79.48 |
| 2011-06-08 | 79.87 |
| 2011-06-07 | 81.43 |
| 2011-06-03 | 82.21 |
| 2011-06-02 | 84.17 |
| 2011-06-01 | 86.90 |
| 2011-05-31 | 87.68 |
| 2011-05-30 | 83.39 |
| 2011-05-27 | 83.00 |
| 2011-05-26 | 80.65 |
| 2011-05-25 | 79.87 |
| 2011-05-24 | 79.87 |
| 2011-05-23 | 79.48 |
| 2011-05-20 | 83.39 |
| 2011-05-19 | 83.00 |
| 2011-05-18 | 81.43 |
| 2011-05-17 | 80.26 |
| 2011-05-16 | 81.04 |
| 2011-05-13 | 83.78 |
| 2011-05-12 | 81.43 |
| 2011-05-11 | 83.39 |
| 2011-05-09 | 83.39 |
| 2011-05-06 | 81.82 |
| 2011-05-05 | 82.60 |
| 2011-05-04 | 82.60 |
| 2011-05-03 | 85.34 |
| 2011-04-29 | 85.73 |
| 2011-04-28 | 86.90 |
| 2011-04-27 | 87.44 |
| 2011-04-26 | 88.22 |
| 2011-04-21 | 89.38 |
| 2011-04-20 | 87.06 |
| 2011-04-19 | 84.34 |
| 2011-04-18 | 86.67 |
| 2011-04-15 | 87.83 |
| 2011-04-14 | 87.83 |
| 2011-04-13 | 89.38 |
| 2011-04-12 | 87.83 |
| 2011-04-11 | 90.55 |
| 2011-04-08 | 91.32 |
| 2011-04-07 | 90.55 |
| 2011-04-06 | 90.16 |
| 2011-04-04 | 89.00 |
| 2011-04-01 | 86.28 |
| 2011-03-31 | 84.34 |
| 2011-03-30 | 83.56 |
| 2011-03-29 | 80.85 |
| 2011-03-28 | 80.85 |
| 2011-03-25 | 81.23 |
| 2011-03-24 | 79.68 |
| 2011-03-23 | 78.91 |
| 2011-03-22 | 78.52 |
| 2011-03-21 | 77.74 |
| 2011-03-18 | 75.02 |
| 2011-03-17 | 74.64 |
| 2011-03-16 | 77.74 |
| 2011-03-15 | 77.35 |
| 2011-03-14 | 82.40 |
| 2011-03-11 | 81.62 |
| 2011-03-10 | 84.34 |
| 2011-03-09 | 86.28 |
| 2011-03-08 | 85.50 |
| 2011-03-07 | 82.01 |
| 2011-03-04 | 83.17 |
| 2011-03-03 | 80.85 |
| 2011-03-02 | 79.68 |
| 2011-03-01 | 83.17 |
| 2011-02-28 | 82.79 |
| 2011-02-25 | 80.07 |
| 2011-02-24 | 76.58 |
| 2011-02-23 | 79.29 |
| 2011-02-22 | 79.68 |
| 2011-02-21 | 83.56 |
| 2011-02-18 | 84.34 |
| 2011-02-17 | 82.01 |
| 2011-02-16 | 80.85 |
| 2011-02-15 | 78.91 |
| 2011-02-14 | 80.46 |
| 2011-02-11 | 78.52 |
| 2011-02-10 | 77.35 |
| 2011-02-09 | 80.85 |
| 2011-02-08 | 83.17 |
| 2011-02-07 | 83.95 |
| 2011-02-02 | 86.67 |
| 2011-02-01 | 83.56 |
| 2011-01-31 | 83.56 |
| 2011-01-28 | 84.34 |
| 2011-01-27 | 85.89 |
| 2011-01-26 | 86.28 |
| 2011-01-25 | 85.89 |
| 2011-01-24 | 85.89 |
| 2011-01-21 | 86.67 |
| 2011-01-20 | 87.44 |
| 2011-01-19 | 90.55 |
| 2011-01-18 | 89.00 |
| 2011-01-17 | 89.00 |
| 2011-01-14 | 89.77 |
| 2011-01-13 | 89.38 |
| 2011-01-12 | 88.61 |
| 2011-01-11 | 85.89 |
| 2011-01-10 | 83.95 |
| 2011-01-07 | 85.11 |
| 2011-01-06 | 85.89 |
| 2011-01-05 | 85.50 |
| 2011-01-04 | 84.73 |
| 2011-01-03 | 83.17 |
| 2010-12-31 | 80.07 |
| 2010-12-30 | 79.68 |
| 2010-12-29 | 79.68 |
| 2010-12-28 | 76.97 |
| 2010-12-24 | 78.52 |
| 2010-12-23 | 78.91 |
| 2010-12-22 | 80.07 |
| 2010-12-21 | 80.07 |
| 2010-12-20 | 76.97 |
| 2010-12-17 | 77.35 |
| 2010-12-16 | 76.97 |
| 2010-12-15 | 78.91 |
| 2010-12-14 | 83.17 |
| 2010-12-13 | 82.40 |
| 2010-12-10 | 81.23 |
| 2010-12-09 | 80.85 |
| 2010-12-08 | 80.07 |
| 2010-12-07 | 83.17 |
| 2010-12-06 | 81.23 |
| 2010-12-03 | 82.79 |
| 2010-12-02 | 83.17 |
| 2010-12-01 | 81.62 |
| 2010-11-30 | 80.07 |
| 2010-11-29 | 81.23 |
| 2010-11-26 | 78.52 |
| 2010-11-25 | 80.07 |
| 2010-11-24 | 80.07 |
| 2010-11-23 | 78.91 |
| 2010-11-22 | 83.95 |
| 2010-11-19 | 84.34 |
| 2010-11-18 | 84.34 |
| 2010-11-17 | 81.23 |
| 2010-11-16 | 84.73 |
| 2010-11-15 | 87.44 |
| 2010-11-12 | 89.00 |
| 2010-11-11 | 92.88 |
| 2010-11-10 | 91.32 |
| 2010-11-09 | 93.26 |
| 2010-11-08 | 94.82 |
| 2010-11-05 | 94.04 |
| 2010-11-04 | 90.94 |
| 2010-11-03 | 88.22 |
| 2010-11-02 | 84.34 |
| 2010-11-01 | 84.73 |
| 2010-10-29 | 79.68 |
| 2010-10-28 | 81.16 |
| 2010-10-27 | 80.78 |
| 2010-10-26 | 83.82 |
| 2010-10-25 | 84.20 |
| 2010-10-22 | 83.06 |
| 2010-10-21 | 84.58 |
| 2010-10-20 | 83.82 |
| 2010-10-19 | 85.34 |
| 2010-10-18 | 83.06 |
| 2010-10-15 | 85.34 |
| 2010-10-14 | 85.72 |
| 2010-10-13 | 83.06 |
| 2010-10-12 | 80.40 |
| 2010-10-11 | 81.16 |
| 2010-10-08 | 78.87 |
| 2010-10-07 | 78.49 |
| 2010-10-06 | 78.87 |
| 2010-10-05 | 76.21 |
| 2010-10-04 | 76.21 |
| 2010-09-30 | 74.69 |
| 2010-09-29 | 74.69 |
| 2010-09-28 | 72.40 |
| 2010-09-27 | 74.31 |
| 2010-09-24 | 72.78 |
| 2010-09-22 | 72.02 |
| 2010-09-21 | 72.02 |
| 2010-09-20 | 71.26 |
| 2010-09-17 | 71.26 |
| 2010-09-16 | 69.36 |
| 2010-09-15 | 69.74 |
| 2010-09-14 | 69.36 |
| 2010-09-13 | 69.36 |
| 2010-09-10 | 65.93 |
| 2010-09-09 | 65.17 |
| 2010-09-08 | 64.41 |
| 2010-09-07 | 67.07 |
| 2010-09-06 | 66.69 |
| 2010-09-03 | 63.65 |
| 2010-09-02 | 62.89 |
| 2010-09-01 | 60.22 |
| 2010-08-31 | 59.08 |
| 2010-08-30 | 60.99 |
| 2010-08-27 | 59.84 |
| 2010-08-26 | 60.60 |
| 2010-08-25 | 59.84 |
| 2010-08-24 | 60.60 |
| 2010-08-23 | 62.51 |
| 2010-08-20 | 62.89 |
| 2010-08-19 | 63.65 |
| 2010-08-18 | 63.27 |
| 2010-08-17 | 64.03 |
| 2010-08-16 | 63.65 |
| 2010-08-13 | 63.27 |
| 2010-08-12 | 63.65 |
| 2010-08-11 | 65.55 |
| 2010-08-10 | 66.31 |
| 2010-08-09 | 68.98 |
| 2010-08-06 | 68.22 |
| 2010-08-05 | 67.46 |
| 2010-08-04 | 67.07 |
| 2010-08-03 | 66.69 |
| 2010-08-02 | 65.93 |
| 2010-07-30 | 62.89 |
| 2010-07-29 | 64.03 |
| 2010-07-28 | 64.03 |
| 2010-07-27 | 62.89 |
| 2010-07-26 | 61.75 |
| 2010-07-23 | 61.75 |
| 2010-07-22 | 59.84 |
| 2010-07-21 | 59.46 |
| 2010-07-20 | 57.18 |
| 2010-07-19 | 55.66 |
| 2010-07-16 | 57.18 |
| 2010-07-15 | 57.18 |
| 2010-07-14 | 59.84 |
| 2010-07-13 | 58.32 |
| 2010-07-12 | 59.08 |
| 2010-07-09 | 58.32 |
| 2010-07-08 | 55.28 |
| 2010-07-07 | 54.14 |
| 2010-07-06 | 55.66 |
| 2010-07-05 | 53.75 |
| 2010-07-02 | 54.14 |
| 2010-06-30 | 56.42 |
| 2010-06-29 | 56.80 |
| 2010-06-28 | 60.99 |
| 2010-06-25 | 60.22 |
| 2010-06-24 | 60.22 |
| 2010-06-23 | 61.75 |
| 2010-06-22 | 61.75 |
| 2010-06-21 | 62.51 |
| 2010-06-18 | 57.18 |
| 2010-06-17 | 56.42 |
| 2010-06-15 | 56.04 |
| 2010-06-14 | 55.66 |
| 2010-06-11 | 54.14 |
| 2010-06-10 | 52.61 |
| 2010-06-09 | 52.61 |
| 2010-06-08 | 51.17 |
| 2010-06-07 | 50.25 |
| 2010-06-04 | 53.75 |
| 2010-06-03 | 53.37 |
| 2010-06-02 | 51.01 |
| 2010-06-01 | 51.17 |
| 2010-05-31 | 52.99 |
| 2010-05-28 | 52.99 |
| 2010-05-27 | 50.86 |
| 2010-05-26 | 48.58 |
| 2010-05-25 | 47.06 |
| 2010-05-24 | 51.93 |
| 2010-05-20 | 51.32 |
| 2010-05-19 | 51.32 |
| 2010-05-18 | 53.75 |
| 2010-05-17 | 51.62 |
| 2010-05-14 | 54.90 |
| 2010-05-13 | 56.80 |
| 2010-05-12 | 55.28 |
| 2010-05-11 | 54.90 |
| 2010-05-10 | 57.18 |
| 2010-05-07 | 52.99 |
| 2010-05-06 | 54.90 |
| 2010-05-05 | 56.04 |
| 2010-05-04 | 59.08 |
| 2010-05-03 | 59.46 |
| 2010-04-30 | 61.75 |
| 2010-04-29 | 59.08 |
| 2010-04-28 | 60.45 |
| 2010-04-27 | 62.34 |
| 2010-04-26 | 64.62 |
| 2010-04-23 | 62.72 |
| 2010-04-22 | 63.86 |
| 2010-04-21 | 64.24 |
| 2010-04-20 | 64.99 |
| 2010-04-19 | 63.86 |
| 2010-04-16 | 67.26 |
| 2010-04-15 | 69.16 |
| 2010-04-14 | 69.16 |
| 2010-04-13 | 69.16 |
| 2010-04-12 | 69.53 |
| 2010-04-09 | 69.53 |
| 2010-04-08 | 66.89 |
| 2010-04-07 | 67.26 |
| 2010-04-01 | 64.99 |
| 2010-03-31 | 62.34 |
| 2010-03-30 | 63.10 |
| 2010-03-29 | 62.34 |
| 2010-03-26 | 60.45 |
| 2010-03-25 | 58.56 |
| 2010-03-24 | 60.83 |
| 2010-03-23 | 60.45 |
| 2010-03-22 | 60.07 |
| 2010-03-19 | 62.72 |
| 2010-03-18 | 62.72 |
| 2010-03-17 | 63.48 |
| 2010-03-16 | 60.45 |
| 2010-03-15 | 61.21 |
| 2010-03-12 | 61.59 |
| 2010-03-11 | 61.97 |
| 2010-03-10 | 61.97 |
| 2010-03-09 | 61.97 |
| 2010-03-08 | 61.59 |
| 2010-03-05 | 58.56 |
| 2010-03-04 | 57.05 |
| 2010-03-03 | 59.32 |
| 2010-03-02 | 59.70 |
| 2010-03-01 | 60.45 |
| 2010-02-26 | 57.43 |
| 2010-02-25 | 55.53 |
| 2010-02-24 | 56.29 |
| 2010-02-23 | 57.05 |
| 2010-02-22 | 55.15 |
| 2010-02-19 | 51.75 |
| 2010-02-18 | 55.53 |
| 2010-02-17 | 56.67 |
| 2010-02-12 | 54.78 |
| 2010-02-11 | 54.78 |
| 2010-02-10 | 52.13 |
| 2010-02-09 | 50.77 |
| 2010-02-08 | 49.25 |
| 2010-02-05 | 50.31 |
| 2010-02-04 | 55.15 |
| 2010-02-03 | 57.80 |
| 2010-02-02 | 54.78 |
| 2010-02-01 | 54.40 |
| 2010-01-29 | 53.26 |
| 2010-01-28 | 55.15 |
| 2010-01-27 | 52.88 |
| 2010-01-26 | 53.64 |
| 2010-01-25 | 57.05 |
| 2010-01-22 | 58.56 |
| 2010-01-21 | 58.94 |
| 2010-01-20 | 61.97 |
| 2010-01-19 | 64.99 |
| 2010-01-18 | 63.48 |
| 2010-01-15 | 64.99 |
| 2010-01-14 | 65.37 |
| 2010-01-13 | 65.75 |
| 2010-01-12 | 69.53 |
| 2010-01-11 | 71.05 |
| 2010-01-08 | 70.29 |
| 2010-01-07 | 69.91 |
| 2010-01-06 | 71.05 |
| 2010-01-05 | 69.91 |
| 2010-01-04 | 66.13 |
| 2009-12-31 | 66.51 |
| 2009-12-30 | 64.24 |
| 2009-12-29 | 63.48 |
| 2009-12-28 | 63.48 |
| 2009-12-24 | 63.86 |
| 2009-12-23 | 61.97 |
| 2009-12-22 | 60.45 |
| 2009-12-21 | 59.70 |
| 2009-12-18 | 61.21 |
| 2009-12-17 | 62.72 |
| 2009-12-16 | 64.62 |
| 2009-12-15 | 66.13 |
| 2009-12-14 | 68.02 |
| 2009-12-11 | 67.26 |
| 2009-12-10 | 65.37 |
| 2009-12-09 | 65.75 |
| 2009-12-08 | 68.02 |
| 2009-12-07 | 70.29 |
| 2009-12-04 | 71.81 |
| 2009-12-03 | 71.43 |
| 2009-12-02 | 69.53 |
| 2009-12-01 | 68.40 |
| 2009-11-30 | 66.51 |
| 2009-11-27 | 61.21 |
| 2009-11-26 | 69.16 |
| 2009-11-25 | 72.56 |
| 2009-11-24 | 71.05 |
| 2009-11-23 | 73.32 |
| 2009-11-20 | 70.67 |
| 2009-11-19 | 71.81 |
| 2009-11-18 | 73.70 |
| 2009-11-17 | 74.08 |
| 2009-11-16 | 74.45 |
| 2009-11-13 | 71.43 |
| 2009-11-12 | 70.29 |
| 2009-11-11 | 71.81 |
| 2009-11-10 | 69.16 |
| 2009-11-09 | 69.16 |
| 2009-11-06 | 66.13 |
| 2009-11-05 | 62.72 |
| 2009-11-04 | 64.24 |
| 2009-11-03 | 61.21 |
| 2009-11-02 | 64.62 |
| 2009-10-30 | 65.37 |
| 2009-10-29 | 61.97 |
| 2009-10-28 | 65.52 |
| 2009-10-27 | 68.87 |
| 2009-10-23 | 71.48 |
| 2009-10-22 | 68.87 |
| 2009-10-21 | 69.24 |
| 2009-10-20 | 69.99 |
| 2009-10-19 | 68.50 |
| 2009-10-16 | 66.64 |
| 2009-10-15 | 67.38 |
| 2009-10-14 | 66.64 |
| 2009-10-13 | 63.66 |
| 2009-10-12 | 61.80 |
| 2009-10-09 | 63.66 |
| 2009-10-08 | 63.66 |
| 2009-10-07 | 61.80 |
| 2009-10-06 | 58.46 |
| 2009-10-05 | 55.11 |
| 2009-10-02 | 54.74 |
| 2009-09-30 | 59.20 |
| 2009-09-29 | 59.57 |
| 2009-09-28 | 56.60 |
| 2009-09-25 | 59.94 |
| 2009-09-24 | 60.32 |
| 2009-09-23 | 64.04 |
| 2009-09-22 | 65.15 |
| 2009-09-21 | 63.29 |
| 2009-09-18 | 64.41 |
| 2009-09-17 | 65.15 |
| 2009-09-16 | 62.18 |
| 2009-09-15 | 58.83 |
| 2009-09-14 | 59.20 |
| 2009-09-11 | 60.32 |
| 2009-09-10 | 59.57 |
| 2009-09-09 | 58.46 |
| 2009-09-08 | 59.57 |
| 2009-09-07 | 56.22 |
| 2009-09-04 | 53.99 |
| 2009-09-03 | 49.53 |
| 2009-09-02 | 47.89 |
| 2009-09-01 | 50.27 |
| 2009-08-31 | 49.53 |
| 2009-08-28 | 52.13 |
| 2009-08-27 | 53.25 |
| 2009-08-26 | 54.74 |
| 2009-08-25 | 54.74 |
| 2009-08-24 | 55.48 |
| 2009-08-21 | 53.25 |
| 2009-08-20 | 53.99 |
| 2009-08-19 | 51.02 |
| 2009-08-18 | 53.62 |
| 2009-08-17 | 52.50 |
| 2009-08-14 | 57.34 |
| 2009-08-13 | 57.71 |
| 2009-08-12 | 54.74 |
| 2009-08-11 | 58.83 |
| 2009-08-10 | 58.08 |
| 2009-08-07 | 53.99 |
| 2009-08-06 | 58.08 |
| 2009-08-05 | 54.74 |
| 2009-08-04 | 56.97 |
| 2009-08-03 | 56.97 |
| 2009-07-31 | 55.48 |
| 2009-07-30 | 52.88 |
| 2009-07-29 | 52.13 |
| 2009-07-28 | 55.48 |
| 2009-07-27 | 53.25 |
| 2009-07-24 | 51.39 |
| 2009-07-23 | 49.90 |
| 2009-07-22 | 45.96 |
| 2009-07-21 | 47.74 |
| 2009-07-20 | 47.60 |
| 2009-07-17 | 42.54 |
| 2009-07-16 | 38.82 |
| 2009-07-15 | 38.52 |
| 2009-07-14 | 35.39 |
| 2009-07-13 | 30.93 |
| 2009-07-10 | 33.91 |
| 2009-07-09 | 34.80 |
| 2009-07-08 | 34.35 |
| 2009-07-07 | 35.25 |
| 2009-07-06 | 35.84 |
| 2009-07-03 | 37.63 |
| 2009-07-02 | 37.33 |
| 2009-06-30 | 39.56 |
| 2009-06-29 | 40.30 |
| 2009-06-26 | 40.75 |
| 2009-06-25 | 38.52 |
| 2009-06-24 | 35.54 |
| 2009-06-23 | 33.01 |
| 2009-06-22 | 36.88 |
| 2009-06-19 | 35.69 |
| 2009-06-18 | 34.50 |
| 2009-06-17 | 36.44 |
| 2009-06-16 | 37.03 |
| 2009-06-15 | 39.41 |
| 2009-06-12 | 42.54 |
| 2009-06-11 | 41.79 |
| 2009-06-10 | 41.64 |
| 2009-06-09 | 36.29 |
| 2009-06-08 | 37.63 |
| 2009-06-05 | 40.45 |
| 2009-06-04 | 39.41 |
| 2009-06-03 | 39.86 |
| 2009-06-02 | 38.67 |
| 2009-06-01 | 42.24 |
| 2009-05-29 | 37.18 |
| 2009-05-27 | 35.10 |
| 2009-05-26 | 28.25 |
| 2009-05-25 | 28.85 |
| 2009-05-22 | 28.25 |
| 2009-05-21 | 29.15 |
| 2009-05-20 | 30.93 |
| 2009-05-19 | 31.53 |
| 2009-05-18 | 27.51 |
| 2009-05-15 | 25.72 |
| 2009-05-14 | 23.64 |
| 2009-05-13 | 27.66 |
| 2009-05-12 | 28.55 |
| 2009-05-11 | 27.96 |
| 2009-05-08 | 30.19 |
| 2009-05-07 | 28.70 |
| 2009-05-06 | 26.02 |
| 2009-05-05 | 23.05 |
| 2009-05-04 | 22.60 |
| 2009-04-30 | 15.90 |
| 2009-04-29 | 11.74 |
| 2009-04-28 | 8.76 |
| 2009-04-27 | 10.97 |
| 2009-04-24 | 14.06 |
| 2009-04-23 | 13.47 |
| 2009-04-22 | 10.97 |
| 2009-04-21 | 14.21 |
| 2009-04-20 | 17.30 |
| 2009-04-17 | 16.42 |
| 2009-04-16 | 15.97 |
| 2009-04-15 | 16.71 |
| 2009-04-14 | 15.83 |
| 2009-04-09 | 10.97 |
| 2009-04-08 | 7.73 |
| 2009-04-07 | 11.41 |
| 2009-04-06 | 11.85 |
| 2009-04-03 | 8.32 |
| 2009-04-02 | 8.32 |
| 2009-04-01 | 0.81 |
| 2009-03-31 | 1.55 |
| 2009-03-30 | 0.52 |
| 2009-03-27 | 5.38 |
| 2009-03-26 | 5.08 |
| 2009-03-25 | 1.70 |
| 2009-03-24 | 3.61 |
| 2009-03-23 | 0.37 |
| 2009-03-20 | -4.48 |
| 2009-03-19 | -2.57 |
| 2009-03-18 | -2.13 |
| 2009-03-17 | -4.34 |
| 2009-03-16 | -3.60 |
| 2009-03-13 | -6.69 |
| 2009-03-12 | -10.52 |
| 2009-03-11 | -10.96 |
| 2009-03-10 | -12.14 |
| 2009-03-09 | -13.76 |
| 2009-03-06 | -10.37 |
| 2009-03-05 | -9.05 |
| 2009-03-04 | -8.16 |
| 2009-03-03 | -10.22 |
| 2009-03-02 | -8.90 |
| 2009-02-27 | -4.48 |
| 2009-02-26 | -4.04 |
| 2009-02-25 | -3.45 |
| 2009-02-24 | -4.93 |
| 2009-02-23 | -1.83 |
| 2009-02-20 | -5.07 |
| 2009-02-19 | -3.01 |
| 2009-02-18 | -3.16 |
| 2009-02-17 | -3.89 |
| 2009-02-16 | -0.36 |
| 2009-02-13 | 0.67 |
| 2009-02-12 | -1.39 |
| 2009-02-11 | 0.81 |
| 2009-02-10 | 2.88 |
| 2009-02-09 | 2.29 |
| 2009-02-06 | 1.26 |
| 2009-02-05 | -1.98 |
| 2009-02-04 | -2.86 |
| 2009-02-03 | -4.93 |
| 2009-02-02 | -4.19 |
| 2009-01-30 | -1.39 |
| 2009-01-29 | -2.28 |
| 2009-01-23 | -6.40 |
| 2009-01-22 | -5.66 |
| 2009-01-21 | -6.54 |
| 2009-01-20 | -3.75 |
| 2009-01-19 | -0.80 |
| 2009-01-16 | -1.54 |
| 2009-01-15 | -1.25 |
| 2009-01-14 | 2.29 |
| 2009-01-13 | 1.99 |
| 2009-01-12 | 4.20 |
| 2009-01-09 | 7.14 |
| 2009-01-08 | 7.44 |
| 2009-01-07 | 11.71 |
| 2009-01-06 | 14.80 |
| 2009-01-05 | 15.68 |
| 2009-01-02 | 11.71 |
| 2008-12-31 | 7.44 |
| 2008-12-30 | 6.26 |
| 2008-12-29 | 6.26 |
| 2008-12-24 | 5.52 |
| 2008-12-23 | 5.82 |
| 2008-12-22 | 8.91 |
| 2008-12-19 | 12.88 |
| 2008-12-18 | 15.09 |
| 2008-12-17 | 14.65 |
| 2008-12-16 | 12.59 |
| 2008-12-15 | 12.00 |
| 2008-12-12 | 10.23 |
| 2008-12-11 | 15.97 |
| 2008-12-10 | 15.24 |
| 2008-12-09 | 10.38 |
| 2008-12-08 | 11.56 |
| 2008-12-05 | 2.88 |
| 2008-12-04 | 0.37 |
| 2008-12-03 | 1.40 |
| 2008-12-02 | 0.08 |
| 2008-12-01 | 4.49 |
| 2008-11-28 | 3.02 |
| 2008-11-27 | 0.08 |
| 2008-11-26 | -0.95 |
| 2008-11-25 | -4.04 |
| 2008-11-24 | -7.13 |
| 2008-11-21 | -5.81 |
| 2008-11-20 | -8.75 |
| 2008-11-19 | -4.93 |
| 2008-11-18 | -4.78 |
| 2008-11-17 | 0.23 |
| 2008-11-14 | 0.37 |
| 2008-11-13 | -2.28 |
| 2008-11-12 | 3.76 |
| 2008-11-11 | 4.05 |
| 2008-11-10 | 9.50 |
| 2008-11-07 | 5.67 |
| 2008-11-06 | 1.84 |
| 2008-11-05 | 10.09 |
| 2008-11-04 | 6.85 |
| 2008-11-03 | 6.26 |
| 2008-10-31 | 3.02 |
| 2008-10-30 | 5.23 |
| 2008-10-29 | -6.62 |
| 2008-10-28 | -8.18 |
| 2008-10-27 | -17.56 |
| 2008-10-24 | -7.61 |
| 2008-10-23 | 1.48 |
| 2008-10-22 | 5.18 |
| 2008-10-21 | 10.30 |
| 2008-10-20 | 12.57 |
| 2008-10-17 | 6.60 |
| 2008-10-16 | 11.58 |
| 2008-10-15 | 16.98 |
| 2008-10-14 | 22.80 |
| 2008-10-13 | 19.25 |
| 2008-10-10 | 8.87 |
| 2008-10-09 | 17.12 |
| 2008-10-08 | 13.85 |
| 2008-10-06 | 22.66 |
| 2008-10-03 | 29.63 |
| 2008-10-02 | 33.04 |
| 2008-09-30 | 31.47 |
| 2008-09-29 | 30.62 |
| 2008-09-26 | 36.45 |
| 2008-09-25 | 38.15 |
| 2008-09-24 | 38.44 |
| 2008-09-23 | 38.01 |
| 2008-09-22 | 42.85 |
| 2008-09-19 | 40.29 |
| 2008-09-18 | 29.63 |
| 2008-09-17 | 29.20 |
| 2008-09-16 | 33.18 |
| 2008-09-12 | 41.28 |
| 2008-09-11 | 41.00 |
| 2008-09-10 | 45.33 |
| 2008-09-09 | 48.53 |
| 2008-09-08 | 50.66 |
| 2008-09-05 | 44.62 |
| 2008-09-04 | 47.82 |
| 2008-09-03 | 49.24 |
| 2008-09-02 | 52.79 |
| 2008-09-01 | 51.37 |
| 2008-08-29 | 54.22 |
| 2008-08-28 | 52.44 |
| 2008-08-27 | 55.28 |
| 2008-08-26 | 52.79 |
| 2008-08-25 | 52.44 |
| 2008-08-21 | 47.82 |
| 2008-08-20 | 51.37 |
| 2008-08-19 | 48.53 |
| 2008-08-18 | 51.37 |
| 2008-08-15 | 52.79 |
| 2008-08-14 | 54.57 |
| 2008-08-13 | 54.22 |
| 2008-08-12 | 56.70 |
| 2008-08-11 | 58.12 |
| 2008-08-08 | 58.48 |
| 2008-08-07 | 59.55 |
| 2008-08-05 | 58.84 |
| 2008-08-04 | 63.10 |
| 2008-08-01 | 65.59 |
| 2008-07-31 | 64.52 |
| 2008-07-30 | 64.17 |
| 2008-07-29 | 60.97 |
| 2008-07-28 | 64.17 |
| 2008-07-25 | 64.52 |
| 2008-07-24 | 67.01 |
| 2008-07-23 | 67.36 |
| 2008-07-22 | 63.10 |
| 2008-07-21 | 63.10 |
| 2008-07-18 | 58.48 |
| 2008-07-17 | 57.06 |
| 2008-07-16 | 53.15 |
| 2008-07-15 | 53.15 |
| 2008-07-14 | 58.48 |
| 2008-07-11 | 59.90 |
| 2008-07-10 | 57.77 |
| 2008-07-09 | 57.41 |
| 2008-07-08 | 53.15 |
| 2008-07-07 | 58.48 |
| 2008-07-04 | 54.93 |
| 2008-07-03 | 53.51 |
| 2008-07-02 | 56.70 |
| 2008-06-30 | 59.55 |
| 2008-06-27 | 59.19 |
| 2008-06-26 | 62.74 |
| 2008-06-25 | 63.10 |
| 2008-06-24 | 62.03 |
| 2008-06-23 | 64.52 |
| 2008-06-20 | 64.52 |
| 2008-06-19 | 64.88 |
| 2008-06-18 | 67.72 |
| 2008-06-17 | 65.59 |
| 2008-06-16 | 65.59 |
| 2008-06-13 | 64.17 |
| 2008-06-12 | 66.30 |
| 2008-06-11 | 68.43 |
| 2008-06-10 | 68.78 |
| 2008-06-06 | 76.60 |
| 2008-06-05 | 75.18 |
| 2008-06-04 | 73.05 |
| 2008-06-03 | 75.18 |
| 2008-06-02 | 78.02 |
| 2008-05-30 | 76.96 |
| 2008-05-29 | 75.54 |
| 2008-05-28 | 75.18 |
| 2008-05-27 | 74.47 |
| 2008-05-26 | 74.47 |
| 2008-05-23 | 77.67 |
| 2008-05-22 | 79.80 |
| 2008-05-21 | 82.64 |
| 2008-05-20 | 80.16 |
| 2008-05-19 | 84.06 |
| 2008-05-16 | 83.71 |
| 2008-05-15 | 82.29 |
| 2008-05-14 | 83.35 |
| 2008-05-13 | 83.00 |
| 2008-05-09 | 79.09 |
| 2008-05-08 | 81.93 |
| 2008-05-07 | 82.64 |
| 2008-05-06 | 87.62 |
| 2008-05-05 | 86.55 |
| 2008-05-02 | 87.62 |
| 2008-04-30 | 84.06 |
| 2008-04-29 | 84.42 |
| 2008-04-28 | 83.14 |
| 2008-04-25 | 82.44 |
| 2008-04-24 | 83.14 |
| 2008-04-23 | 80.32 |
| 2008-04-22 | 77.86 |
| 2008-04-21 | 76.45 |
| 2008-04-18 | 72.57 |
| 2008-04-17 | 72.93 |
| 2008-04-16 | 69.76 |
| 2008-04-15 | 70.46 |
| 2008-04-14 | 69.76 |
| 2008-04-11 | 75.74 |
| 2008-04-10 | 72.22 |
| 2008-04-09 | 71.52 |
| 2008-04-08 | 72.93 |
| 2008-04-07 | 75.04 |
| 2008-04-03 | 72.22 |
| 2008-04-02 | 69.76 |
| 2008-04-01 | 65.18 |
| 2008-03-31 | 63.07 |
| 2008-03-28 | 65.53 |
| 2008-03-27 | 62.36 |
| 2008-03-26 | 61.30 |
| 2008-03-25 | 61.30 |
| 2008-03-20 | 51.44 |
| 2008-03-19 | 56.02 |
| 2008-03-18 | 53.20 |
| 2008-03-17 | 50.74 |
| 2008-03-14 | 58.49 |
| 2008-03-13 | 58.49 |
| 2008-03-12 | 66.23 |
| 2008-03-11 | 63.42 |
| 2008-03-10 | 62.01 |
| 2008-03-07 | 60.25 |
| 2008-03-06 | 65.18 |
| 2008-03-05 | 64.47 |
| 2008-03-04 | 64.12 |
| 2008-03-03 | 67.29 |
| 2008-02-29 | 72.22 |
| 2008-02-28 | 74.34 |
| 2008-02-27 | 73.98 |
| 2008-02-26 | 69.05 |
| 2008-02-25 | 65.53 |
| 2008-02-22 | 65.88 |
| 2008-02-21 | 68.00 |
| 2008-02-20 | 67.29 |
| 2008-02-19 | 71.52 |
| 2008-02-18 | 68.35 |
| 2008-02-15 | 71.17 |
| 2008-02-14 | 70.46 |
| 2008-02-13 | 64.12 |
| 2008-02-12 | 62.71 |
| 2008-02-11 | 60.25 |
| 2008-02-06 | 65.53 |
| 2008-02-05 | 76.10 |
| 2008-02-04 | 77.51 |
| 2008-02-01 | 71.17 |
| 2008-01-31 | 65.88 |
| 2008-01-30 | 67.64 |
| 2008-01-29 | 72.57 |
| 2008-01-28 | 70.81 |
| 2008-01-25 | 78.56 |
| 2008-01-24 | 66.94 |
| 2008-01-23 | 71.52 |
| 2008-01-22 | 54.61 |
| 2008-01-21 | 69.40 |
| 2008-01-18 | 78.56 |
| 2008-01-17 | 78.91 |
| 2008-01-16 | 73.63 |
| 2008-01-15 | 83.14 |
| 2008-01-14 | 88.07 |
| 2008-01-11 | 90.54 |
| 2008-01-10 | 93.35 |
| 2008-01-09 | 95.82 |
| 2008-01-08 | 92.30 |
| 2008-01-07 | 93.35 |
| 2008-01-04 | 95.47 |
| 2008-01-03 | 90.54 |
| 2008-01-02 | 95.11 |
| 2007-12-31 | 97.58 |
| 2007-12-28 | 93.71 |
| 2007-12-27 | 97.23 |
| 2007-12-24 | 100.05 |
| 2007-12-21 | 96.88 |
| 2007-12-20 | 92.65 |
| 2007-12-19 | 91.59 |
| 2007-12-18 | 90.18 |
| 2007-12-17 | 88.42 |
| 2007-12-14 | 95.47 |
| 2007-12-13 | 96.52 |
| 2007-12-12 | 102.16 |
| 2007-12-11 | 107.09 |
| 2007-12-10 | 101.81 |
| 2007-12-07 | 105.33 |
| 2007-12-06 | 109.55 |
| 2007-12-05 | 108.85 |
| 2007-12-04 | 104.98 |
| 2007-12-03 | 103.22 |
| 2007-11-30 | 103.57 |
| 2007-11-29 | 101.45 |
| 2007-11-28 | 94.41 |
| 2007-11-27 | 93.35 |
| 2007-11-26 | 96.52 |
| 2007-11-23 | 87.72 |
| 2007-11-22 | 84.20 |
| 2007-11-21 | 88.07 |
| 2007-11-20 | 96.17 |
| 2007-11-19 | 94.06 |
| 2007-11-16 | 94.41 |
| 2007-11-15 | 103.22 |
| 2007-11-14 | 106.74 |
| 2007-11-13 | 97.23 |
| 2007-11-12 | 95.47 |
| 2007-11-09 | 103.57 |
| 2007-11-08 | 102.86 |
| 2007-11-07 | 109.20 |
| 2007-11-06 | 108.50 |
| 2007-11-05 | 104.27 |
| 2007-11-02 | 114.84 |
| 2007-11-01 | 122.59 |
| 2007-10-31 | 121.18 |
| 2007-10-30 | 123.50 |
| 2007-10-29 | 123.50 |
| 2007-10-26 | 115.16 |
| 2007-10-25 | 110.99 |
| 2007-10-24 | 106.82 |
| 2007-10-23 | 107.51 |
| 2007-10-22 | 100.56 |
| 2007-10-18 | 108.55 |
| 2007-10-17 | 107.86 |
| 2007-10-16 | 104.04 |
| 2007-10-15 | 108.55 |
| 2007-10-12 | 104.04 |
| 2007-10-11 | 105.43 |
| 2007-10-10 | 101.60 |
| 2007-10-09 | 98.82 |
| 2007-10-08 | 96.74 |
| 2007-10-05 | 97.43 |
| 2007-10-04 | 90.48 |
| 2007-10-03 | 93.61 |
| 2007-10-02 | 99.87 |
| 2007-09-28 | 92.22 |
| 2007-09-27 | 91.18 |
| 2007-09-25 | 88.39 |
| 2007-09-24 | 88.39 |
| 2007-09-21 | 82.14 |
| 2007-09-20 | 81.79 |
| 2007-09-19 | 79.01 |
| 2007-09-18 | 73.80 |
| 2007-09-17 | 73.80 |
| 2007-09-14 | 75.53 |
| 2007-09-13 | 73.80 |
| 2007-09-12 | 72.06 |
| 2007-09-11 | 70.32 |
| 2007-09-10 | 70.67 |
| 2007-09-07 | 69.62 |
| 2007-09-06 | 70.32 |
| 2007-09-05 | 69.28 |
| 2007-09-04 | 68.93 |
| 2007-09-03 | 68.93 |
| 2007-08-31 | 69.28 |
| 2007-08-30 | 65.45 |
| 2007-08-29 | 62.33 |
| 2007-08-28 | 64.76 |
| 2007-08-27 | 66.15 |
| 2007-08-24 | 61.98 |
| 2007-08-23 | 62.33 |
| 2007-08-22 | 57.81 |
| 2007-08-21 | 53.29 |
| 2007-08-20 | 51.90 |
| 2007-08-17 | 44.60 |
| 2007-08-16 | 45.64 |
| 2007-08-15 | 50.85 |
| 2007-08-14 | 55.37 |
| 2007-08-13 | 55.03 |
| 2007-08-10 | 53.29 |
| 2007-08-09 | 57.81 |
| 2007-08-08 | 58.85 |
| 2007-08-07 | 53.98 |
| 2007-08-06 | 54.68 |
| 2007-08-03 | 58.85 |
| 2007-08-02 | 58.15 |
| 2007-08-01 | 58.50 |
| 2007-07-31 | 63.37 |
| 2007-07-30 | 60.24 |
| 2007-07-27 | 59.20 |
| 2007-07-26 | 63.37 |
| 2007-07-25 | 65.11 |
| 2007-07-24 | 65.45 |
| 2007-07-23 | 64.06 |
| 2007-07-20 | 63.72 |
| 2007-07-19 | 61.98 |
| 2007-07-18 | 60.93 |
| 2007-07-17 | 62.33 |
| 2007-07-16 | 61.28 |
| 2007-07-13 | 62.67 |
| 2007-07-12 | 60.93 |
| 2007-07-11 | 59.20 |
| 2007-07-10 | 60.59 |
| 2007-07-09 | 60.24 |
| 2007-07-06 | 58.85 |
| 2007-07-05 | 56.42 |
| 2007-07-04 | 56.42 |
| 2007-07-03 | 56.07 |
| 2007-06-29 | 53.29 |
| 2007-06-28 | 53.98 |
| 2007-06-27 | 53.29 |
| 2007-06-26 | 53.64 |
| 2007-06-25 | 54.33 |
| 2007-06-22 | 55.03 |
| 2007-06-21 | 54.68 |
| 2007-06-20 | 52.59 |
| 2007-06-18 | 51.90 |
| 2007-06-15 | 47.73 |
| 2007-06-14 | 47.73 |
| 2007-06-13 | 44.95 |
| 2007-06-12 | 44.95 |
| 2007-06-11 | 45.29 |
| 2007-06-08 | 44.95 |
| 2007-06-07 | 46.34 |
| 2007-06-06 | 46.68 |
| 2007-06-05 | 46.68 |
| 2007-06-04 | 45.64 |
| 2007-06-01 | 45.64 |
| 2007-05-31 | 45.64 |
| 2007-05-30 | 42.51 |
| 2007-05-29 | 44.25 |
| 2007-05-28 | 44.95 |
| 2007-05-25 | 44.60 |
| 2007-05-23 | 46.34 |
| 2007-05-22 | 46.68 |
| 2007-05-21 | 47.73 |
| 2007-05-18 | 46.68 |
| 2007-05-17 | 47.73 |
| 2007-05-16 | 46.68 |
| 2007-05-15 | 45.99 |
| 2007-05-14 | 47.38 |
| 2007-05-11 | 42.86 |
| 2007-05-10 | 44.95 |
| 2007-05-09 | 45.99 |
| 2007-05-08 | 44.60 |
| 2007-05-07 | 46.34 |
| 2007-05-04 | 45.29 |
| 2007-05-03 | 44.25 |
| 2007-05-02 | 42.51 |
| 2007-04-30 | 41.82 |
| 2007-04-27 | 42.86 |
| 2007-04-26 | 44.18 |
| 2007-04-25 | 42.80 |
| 2007-04-24 | 43.49 |
| 2007-04-23 | 43.84 |
| 2007-04-20 | 42.80 |
| 2007-04-19 | 41.43 |
| 2007-04-18 | 45.21 |
| 2007-04-17 | 44.53 |
| 2007-04-16 | 44.53 |
| 2007-04-13 | 41.43 |
| 2007-04-12 | 42.12 |
| 2007-04-11 | 42.80 |
| 2007-04-10 | 42.12 |
| 2007-04-04 | 41.08 |
| 2007-04-03 | 39.36 |
| 2007-04-02 | 37.64 |
| 2007-03-30 | 37.64 |
| 2007-03-29 | 37.99 |
| 2007-03-28 | 36.54 |
| 2007-03-27 | 37.51 |
| 2007-03-26 | 37.51 |
| 2007-03-23 | 37.09 |
| 2007-03-22 | 37.09 |
| 2007-03-21 | 35.99 |
| 2007-03-20 | 34.34 |
| 2007-03-19 | 33.51 |
| 2007-03-16 | 31.59 |
| 2007-03-15 | 31.31 |
| 2007-03-14 | 30.76 |
| 2007-03-13 | 33.79 |
| 2007-03-12 | 34.48 |
| 2007-03-09 | 32.83 |
| 2007-03-08 | 33.10 |
| 2007-03-07 | 31.04 |
| 2007-03-06 | 32.55 |
| 2007-03-05 | 29.66 |
| 2007-03-02 | 35.17 |
| 2007-03-01 | 34.61 |
| 2007-02-28 | 36.95 |
| 2007-02-27 | 39.36 |
| 2007-02-26 | 42.12 |
| 2007-02-23 | 43.15 |
| 2007-02-22 | 44.18 |
| 2007-02-21 | 42.80 |
| 2007-02-16 | 43.15 |
| 2007-02-15 | 42.80 |
| 2007-02-14 | 40.05 |
| 2007-02-13 | 39.71 |
| 2007-02-12 | 42.80 |
| 2007-02-09 | 43.15 |
| 2007-02-08 | 44.18 |
| 2007-02-07 | 43.49 |
| 2007-02-06 | 43.15 |
| 2007-02-05 | 41.77 |
| 2007-02-02 | 42.80 |
| 2007-02-01 | 41.77 |
| 2007-01-31 | 39.02 |
| 2007-01-30 | 41.77 |
| 2007-01-29 | 40.05 |
| 2007-01-26 | 40.40 |
| 2007-01-25 | 42.80 |
| 2007-01-24 | 43.84 |
| 2007-01-23 | 43.84 |
| 2007-01-22 | 43.84 |
| 2007-01-19 | 40.40 |
| 2007-01-18 | 40.40 |
| 2007-01-17 | 38.68 |
| 2007-01-16 | 38.68 |
| 2007-01-15 | 38.68 |
| 2007-01-12 | 36.13 |
| 2007-01-11 | 34.34 |
| 2007-01-10 | 35.58 |
| 2007-01-09 | 37.64 |
| 2007-01-08 | 39.02 |
| 2007-01-05 | 40.05 |
| 2007-01-04 | 38.68 |
| 2007-01-03 | 41.43 |
| 2007-01-02 | 40.74 |
| 2006-12-29 | 38.33 |
| 2006-12-28 | 38.33 |
| 2006-12-27 | 36.54 |
| 2006-12-22 | 33.93 |
| 2006-12-21 | 32.96 |
| 2006-12-20 | 33.38 |
| 2006-12-19 | 31.86 |
| 2006-12-18 | 32.96 |
| 2006-12-15 | 32.41 |
| 2006-12-14 | 31.59 |
| 2006-12-13 | 29.66 |
| 2006-12-12 | 30.90 |
| 2006-12-11 | 31.17 |
| 2006-12-08 | 30.21 |
| 2006-12-07 | 30.49 |
| 2006-12-06 | 31.86 |
| 2006-12-05 | 31.45 |
| 2006-12-04 | 29.66 |
| 2006-12-01 | 29.38 |
| 2006-11-30 | 31.45 |
| 2006-11-29 | 30.07 |
| 2006-11-28 | 29.25 |
| 2006-11-27 | 32.96 |
| 2006-11-24 | 32.96 |
| 2006-11-23 | 33.24 |
| 2006-11-22 | 33.24 |
| 2006-11-21 | 31.31 |
| 2006-11-20 | 30.62 |
| 2006-11-17 | 32.41 |
| 2006-11-16 | 32.14 |
| 2006-11-15 | 32.00 |
| 2006-11-14 | 30.35 |
| 2006-11-13 | 30.21 |
| 2006-11-10 | 30.21 |
| 2006-11-09 | 30.90 |
| 2006-11-08 | 29.93 |
| 2006-11-07 | 30.90 |
| 2006-11-06 | 30.62 |
| 2006-11-03 | 29.52 |
| 2006-11-02 | 29.25 |
| 2006-11-01 | 27.18 |
| 2006-10-31 | 26.49 |
| 2006-10-27 | 26.43 |
| 2006-10-26 | 26.69 |
| 2006-10-25 | 25.21 |
| 2006-10-24 | 25.08 |
| 2006-10-23 | 24.94 |
| 2006-10-20 | 25.08 |
| 2006-10-19 | 24.00 |
| 2006-10-18 | 24.40 |
| 2006-10-17 | 24.13 |
| 2006-10-16 | 24.27 |
| 2006-10-13 | 24.00 |
| 2006-10-12 | 23.32 |
| 2006-10-11 | 23.32 |
| 2006-10-10 | 23.19 |
| 2006-10-09 | 21.70 |
| 2006-10-06 | 23.46 |
| 2006-10-05 | 23.59 |
| 2006-10-04 | 21.57 |
| 2006-10-03 | 21.57 |
| 2006-09-29 | 21.16 |
| 2006-09-28 | 21.03 |
| 2006-09-27 | 21.03 |
| 2006-09-26 | 19.81 |
| 2006-09-25 | 21.16 |
| 2006-09-22 | 21.43 |
| 2006-09-21 | 21.57 |
| 2006-09-20 | 20.89 |
| 2006-09-19 | 19.81 |
| 2006-09-18 | 20.08 |
| 2006-09-15 | 19.27 |
| 2006-09-14 | 18.60 |
| 2006-09-13 | 18.73 |
| 2006-09-12 | 17.79 |
| 2006-09-11 | 16.44 |
| 2006-09-08 | 17.79 |
| 2006-09-07 | 17.52 |
| 2006-09-06 | 18.73 |
| 2006-09-05 | 19.81 |
| 2006-09-04 | 20.49 |
| 2006-09-01 | 19.68 |
| 2006-08-31 | 19.41 |
| 2006-08-30 | 18.60 |
| 2006-08-29 | 17.25 |
| 2006-08-28 | 16.31 |
| 2006-08-25 | 16.71 |
| 2006-08-24 | 16.04 |
| 2006-08-23 | 17.12 |
| 2006-08-22 | 17.52 |
| 2006-08-21 | 16.71 |
| 2006-08-18 | 19.00 |
| 2006-08-17 | 19.14 |
| 2006-08-16 | 19.68 |
| 2006-08-15 | 18.06 |
| 2006-08-14 | 18.46 |
| 2006-08-11 | 17.92 |
| 2006-08-10 | 17.65 |
| 2006-08-09 | 18.73 |
| 2006-08-08 | 16.44 |
| 2006-08-07 | 16.04 |
| 2006-08-04 | 15.36 |
| 2006-08-03 | 16.71 |
| 2006-08-02 | 16.71 |
| 2006-08-01 | 15.90 |
| 2006-07-31 | 16.04 |
| 2006-07-28 | 16.04 |
| 2006-07-27 | 15.63 |
| 2006-07-26 | 14.01 |
| 2006-07-25 | 13.47 |
| 2006-07-24 | 12.66 |
| 2006-07-21 | 12.66 |
| 2006-07-20 | 12.66 |
| 2006-07-19 | 9.96 |
| 2006-07-18 | 9.63 |
| 2006-07-17 | 9.63 |
| 2006-07-14 | 10.64 |
| 2006-07-13 | 11.65 |
| 2006-07-12 | 13.00 |
| 2006-07-11 | 12.66 |
| 2006-07-10 | 13.34 |
| 2006-07-07 | 12.33 |
| 2006-07-06 | 13.00 |
| 2006-07-05 | 11.31 |
| 2006-07-04 | 11.99 |
| 2006-07-03 | 11.99 |
| 2006-06-30 | 10.98 |
| 2006-06-29 | 8.61 |
| 2006-06-28 | 7.60 |
| 2006-06-27 | 8.28 |
| 2006-06-26 | 8.28 |
| 2006-06-23 | 8.28 |
| 2006-06-22 | 8.61 |
| 2006-06-21 | 6.93 |
| 2006-06-20 | 6.93 |
| 2006-06-19 | 8.28 |
| 2006-06-16 | 8.61 |
| 2006-06-15 | 5.92 |
| 2006-06-14 | 4.57 |
| 2006-06-13 | 4.23 |
| 2006-06-12 | 7.27 |
| 2006-06-09 | 6.93 |
| 2006-06-08 | 6.25 |
| 2006-06-07 | 8.61 |
| 2006-06-06 | 9.63 |
| 2006-06-05 | 9.96 |
| 2006-06-02 | 9.29 |
| 2006-06-01 | 6.93 |
| 2006-05-30 | 8.95 |
| 2006-05-29 | 9.63 |
| 2006-05-26 | 8.95 |
| 2006-05-25 | 7.60 |
| 2006-05-24 | 8.61 |
| 2006-05-23 | 8.61 |
| 2006-05-22 | 8.28 |
| 2006-05-19 | 11.65 |
| 2006-05-18 | 11.65 |
| 2006-05-17 | 13.34 |
| 2006-05-16 | 11.65 |
| 2006-05-15 | 12.33 |
| 2006-05-12 | 15.02 |
| 2006-05-11 | 16.71 |
| 2006-05-10 | 15.70 |
| 2006-05-09 | 16.04 |
| 2006-05-08 | 17.05 |
| 2006-05-04 | 15.36 |
| 2006-05-03 | 15.36 |
| 2006-05-02 | 14.35 |
| 2006-04-28 | 13.34 |
| 2006-04-27 | 13.00 |
| 2006-04-26 | 13.00 |
| 2006-04-25 | 12.33 |
| 2006-04-24 | 12.67 |
| 2006-04-21 | 14.33 |
| 2006-04-20 | 14.00 |
| 2006-04-19 | 13.67 |
| 2006-04-18 | 12.33 |
| 2006-04-13 | 11.33 |
| 2006-04-12 | 10.33 |
| 2006-04-11 | 11.33 |
| 2006-04-10 | 11.33 |
| 2006-04-07 | 10.67 |
| 2006-04-06 | 10.67 |
| 2006-04-04 | 8.67 |
| 2006-04-03 | 8.33 |
| 2006-03-31 | 6.67 |
| 2006-03-30 | 7.33 |
| 2006-03-29 | 6.33 |
| 2006-03-28 | 7.00 |
| 2006-03-27 | 7.33 |
| 2006-03-24 | 6.00 |
| 2006-03-23 | 6.33 |
| 2006-03-22 | 5.67 |
| 2006-03-21 | 7.00 |
| 2006-03-20 | 7.00 |
| 2006-03-17 | 6.00 |
| 2006-03-16 | 5.67 |
| 2006-03-15 | 5.67 |
| 2006-03-14 | 4.00 |
| 2006-03-13 | 4.33 |
| 2006-03-10 | 4.00 |
| 2006-03-09 | 4.00 |
| 2006-03-08 | 3.67 |
| 2006-03-07 | 4.33 |
| 2006-03-06 | 6.33 |
| 2006-03-03 | 6.67 |
| 2006-03-02 | 6.33 |
| 2006-03-01 | 6.00 |
| 2006-02-28 | 6.67 |
| 2006-02-27 | 7.00 |
| 2006-02-24 | 6.33 |
| 2006-02-23 | 6.00 |
| 2006-02-22 | 5.33 |
| 2006-02-21 | 4.67 |
| 2006-02-20 | 4.67 |
| 2006-02-17 | 3.67 |
| 2006-02-16 | 3.67 |
| 2006-02-15 | 3.33 |
| 2006-02-14 | 4.00 |
| 2006-02-13 | 3.00 |
| 2006-02-10 | 4.00 |
| 2006-02-09 | 3.33 |
| 2006-02-08 | 3.67 |
| 2006-02-07 | 4.33 |
| 2006-02-06 | 4.67 |
| 2006-02-03 | 3.67 |
| 2006-02-02 | 5.33 |
| 2006-02-01 | 5.67 |
| 2006-01-27 | 6.00 |
| 2006-01-26 | 4.00 |
| 2006-01-25 | 4.33 |
| 2006-01-24 | 4.33 |
| 2006-01-23 | 3.67 |
| 2006-01-20 | 5.00 |
| 2006-01-19 | 5.67 |
| 2006-01-18 | 3.67 |
| 2006-01-17 | 4.33 |
| 2006-01-16 | 6.00 |
| 2006-01-13 | 6.00 |
| 2006-01-12 | 5.33 |
| 2006-01-11 | 5.00 |
| 2006-01-10 | 4.67 |
| 2006-01-09 | 4.33 |
| 2006-01-06 | 2.67 |
| 2006-01-05 | 2.67 |
| 2006-01-04 | 2.33 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 1.00 |
| 2005-12-28 | 1.67 |
| 2005-12-23 | 2.33 |
| 2005-12-22 | 2.33 |
| 2005-12-21 | 2.67 |
| 2005-12-20 | 2.00 |
| 2005-12-19 | 2.00 |
| 2005-12-16 | 1.33 |
| 2005-12-15 | 1.67 |
| 2005-12-14 | 0.67 |
| 2005-12-13 | 0.33 |
| 2005-12-12 | 0.67 |
| 2005-12-09 | 0.33 |
| 2005-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy