Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-08-28 | 217.20 |
| 2025-08-27 | 217.91 |
| 2025-08-26 | 219.80 |
| 2025-08-25 | 224.04 |
| 2025-08-22 | 220.27 |
| 2025-08-21 | 222.15 |
| 2025-08-20 | 221.92 |
| 2025-08-19 | 219.56 |
| 2025-08-18 | 217.91 |
| 2025-08-15 | 225.22 |
| 2025-08-14 | 241.01 |
| 2025-08-13 | 238.18 |
| 2025-08-12 | 231.58 |
| 2025-08-11 | 235.59 |
| 2025-08-08 | 230.64 |
| 2025-08-07 | 234.41 |
| 2025-08-06 | 223.57 |
| 2025-08-05 | 226.40 |
| 2025-08-04 | 225.92 |
| 2025-08-01 | 222.27 |
| 2025-07-31 | 224.04 |
| 2025-07-30 | 229.34 |
| 2025-07-29 | 228.75 |
| 2025-07-28 | 228.16 |
| 2025-07-25 | 223.45 |
| 2025-07-24 | 220.50 |
| 2025-07-23 | 219.91 |
| 2025-07-22 | 214.61 |
| 2025-07-21 | 212.84 |
| 2025-07-18 | 211.67 |
| 2025-07-17 | 212.84 |
| 2025-07-16 | 210.49 |
| 2025-07-15 | 212.84 |
| 2025-07-14 | 206.36 |
| 2025-07-11 | 206.36 |
| 2025-07-10 | 204.01 |
| 2025-07-09 | 205.19 |
| 2025-07-08 | 234.05 |
| 2025-07-07 | 241.12 |
| 2025-07-04 | 241.12 |
| 2025-07-03 | 242.30 |
| 2025-07-02 | 241.12 |
| 2025-06-30 | 223.45 |
| 2025-06-27 | 225.22 |
| 2025-06-26 | 231.70 |
| 2025-06-25 | 238.77 |
| 2025-06-24 | 224.04 |
| 2025-06-23 | 224.04 |
| 2025-06-20 | 218.74 |
| 2025-06-19 | 214.61 |
| 2025-06-18 | 213.43 |
| 2025-06-17 | 215.79 |
| 2025-06-16 | 216.97 |
| 2025-06-13 | 202.83 |
| 2025-06-12 | 198.70 |
| 2025-06-11 | 195.17 |
| 2025-06-10 | 195.76 |
| 2025-06-09 | 192.22 |
| 2025-06-06 | 191.05 |
| 2025-06-05 | 186.33 |
| 2025-06-04 | 173.96 |
| 2025-06-03 | 177.31 |
| 2025-06-02 | 171.17 |
| 2025-05-30 | 173.96 |
| 2025-05-29 | 171.73 |
| 2025-05-28 | 170.61 |
| 2025-05-27 | 172.29 |
| 2025-05-26 | 171.17 |
| 2025-05-23 | 171.17 |
| 2025-05-22 | 171.73 |
| 2025-05-21 | 176.19 |
| 2025-05-20 | 171.17 |
| 2025-05-19 | 170.61 |
| 2025-05-16 | 167.26 |
| 2025-05-15 | 171.17 |
| 2025-05-14 | 171.17 |
| 2025-05-13 | 171.17 |
| 2025-05-12 | 173.40 |
| 2025-05-09 | 168.38 |
| 2025-05-08 | 152.76 |
| 2025-05-07 | 153.32 |
| 2025-05-06 | 150.53 |
| 2025-05-02 | 147.74 |
| 2025-04-30 | 145.50 |
| 2025-04-29 | 141.04 |
| 2025-04-28 | 141.60 |
| 2025-04-25 | 140.48 |
| 2025-04-24 | 138.25 |
| 2025-04-23 | 140.48 |
| 2025-04-22 | 136.58 |
| 2025-04-17 | 133.23 |
| 2025-04-16 | 129.32 |
| 2025-04-15 | 131.55 |
| 2025-04-14 | 131.00 |
| 2025-04-11 | 125.98 |
| 2025-04-10 | 125.42 |
| 2025-04-09 | 121.85 |
| 2025-04-08 | 128.21 |
| 2025-04-07 | 133.23 |
| 2025-04-03 | 150.53 |
| 2025-04-02 | 152.76 |
| 2025-04-01 | 152.20 |
| 2025-03-31 | 149.41 |
| 2025-03-28 | 149.97 |
| 2025-03-27 | 152.76 |
| 2025-03-26 | 152.76 |
| 2025-03-25 | 150.53 |
| 2025-03-24 | 148.85 |
| 2025-03-21 | 152.20 |
| 2025-03-20 | 156.66 |
| 2025-03-19 | 158.89 |
| 2025-03-18 | 157.78 |
| 2025-03-17 | 156.11 |
| 2025-03-14 | 154.43 |
| 2025-03-13 | 153.32 |
| 2025-03-12 | 154.99 |
| 2025-03-11 | 158.89 |
| 2025-03-10 | 152.20 |
| 2025-03-07 | 152.76 |
| 2025-03-06 | 153.87 |
| 2025-03-05 | 147.18 |
| 2025-03-04 | 141.60 |
| 2025-03-03 | 137.69 |
| 2025-02-28 | 137.13 |
| 2025-02-27 | 138.25 |
| 2025-02-26 | 136.58 |
| 2025-02-25 | 131.55 |
| 2025-02-24 | 133.23 |
| 2025-02-21 | 129.32 |
| 2025-02-20 | 135.46 |
| 2025-02-19 | 136.58 |
| 2025-02-18 | 137.69 |
| 2025-02-17 | 142.71 |
| 2025-02-14 | 137.69 |
| 2025-02-13 | 136.58 |
| 2025-02-12 | 143.27 |
| 2025-02-11 | 133.23 |
| 2025-02-10 | 138.25 |
| 2025-02-07 | 138.81 |
| 2025-02-06 | 142.71 |
| 2025-02-05 | 141.60 |
| 2025-02-04 | 145.50 |
| 2025-02-03 | 146.06 |
| 2025-01-28 | 141.04 |
| 2025-01-27 | 144.95 |
| 2025-01-24 | 144.39 |
| 2025-01-23 | 143.83 |
| 2025-01-22 | 146.06 |
| 2025-01-21 | 149.41 |
| 2025-01-20 | 151.64 |
| 2025-01-17 | 150.53 |
| 2025-01-16 | 143.83 |
| 2025-01-15 | 143.27 |
| 2025-01-14 | 141.04 |
| 2025-01-13 | 144.39 |
| 2025-01-10 | 148.85 |
| 2025-01-09 | 149.41 |
| 2025-01-08 | 149.97 |
| 2025-01-07 | 155.55 |
| 2025-01-06 | 159.45 |
| 2025-01-03 | 159.45 |
| 2025-01-02 | 158.34 |
| 2024-12-31 | 163.36 |
| 2024-12-30 | 164.47 |
| 2024-12-27 | 166.15 |
| 2024-12-24 | 163.92 |
| 2024-12-23 | 158.34 |
| 2024-12-20 | 159.45 |
| 2024-12-19 | 160.01 |
| 2024-12-18 | 168.94 |
| 2024-12-17 | 166.71 |
| 2024-12-16 | 170.61 |
| 2024-12-13 | 174.52 |
| 2024-12-12 | 178.98 |
| 2024-12-11 | 178.98 |
| 2024-12-10 | 184.56 |
| 2024-12-09 | 185.12 |
| 2024-12-06 | 179.54 |
| 2024-12-05 | 176.19 |
| 2024-12-04 | 176.19 |
| 2024-12-03 | 180.10 |
| 2024-12-02 | 172.84 |
| 2024-11-29 | 172.29 |
| 2024-11-28 | 175.63 |
| 2024-11-27 | 175.63 |
| 2024-11-26 | 170.61 |
| 2024-11-25 | 172.29 |
| 2024-11-22 | 172.84 |
| 2024-11-21 | 180.10 |
| 2024-11-20 | 180.66 |
| 2024-11-19 | 178.98 |
| 2024-11-18 | 174.52 |
| 2024-11-15 | 177.87 |
| 2024-11-14 | 177.31 |
| 2024-11-13 | 176.19 |
| 2024-11-12 | 182.89 |
| 2024-11-11 | 190.70 |
| 2024-11-08 | 190.70 |
| 2024-11-07 | 192.37 |
| 2024-11-06 | 189.02 |
| 2024-11-05 | 189.58 |
| 2024-11-04 | 186.24 |
| 2024-11-01 | 181.77 |
| 2024-10-31 | 179.54 |
| 2024-10-30 | 181.21 |
| 2024-10-29 | 181.77 |
| 2024-10-28 | 186.24 |
| 2024-10-25 | 185.12 |
| 2024-10-24 | 186.79 |
| 2024-10-23 | 191.81 |
| 2024-10-22 | 191.81 |
| 2024-10-21 | 194.05 |
| 2024-10-18 | 194.60 |
| 2024-10-17 | 189.02 |
| 2024-10-16 | 187.91 |
| 2024-10-15 | 180.66 |
| 2024-10-14 | 185.12 |
| 2024-10-10 | 187.35 |
| 2024-10-09 | 183.45 |
| 2024-10-08 | 184.56 |
| 2024-10-07 | 195.16 |
| 2024-10-04 | 196.28 |
| 2024-10-03 | 195.16 |
| 2024-10-02 | 203.53 |
| 2024-09-30 | 176.75 |
| 2024-09-27 | 186.79 |
| 2024-09-26 | 187.35 |
| 2024-09-25 | 184.56 |
| 2024-09-24 | 184.00 |
| 2024-09-23 | 181.21 |
| 2024-09-20 | 184.00 |
| 2024-09-19 | 176.75 |
| 2024-09-17 | 171.17 |
| 2024-09-16 | 165.59 |
| 2024-09-13 | 161.68 |
| 2024-09-12 | 160.57 |
| 2024-09-11 | 158.89 |
| 2024-09-10 | 158.34 |
| 2024-09-09 | 161.68 |
| 2024-09-05 | 166.15 |
| 2024-09-04 | 160.01 |
| 2024-09-03 | 160.01 |
| 2024-09-02 | 160.57 |
| 2024-08-30 | 165.49 |
| 2024-08-29 | 167.12 |
| 2024-08-28 | 164.94 |
| 2024-08-27 | 161.66 |
| 2024-08-26 | 151.28 |
| 2024-08-23 | 142.00 |
| 2024-08-22 | 139.81 |
| 2024-08-21 | 136.53 |
| 2024-08-20 | 140.90 |
| 2024-08-19 | 145.27 |
| 2024-08-16 | 140.36 |
| 2024-08-15 | 140.36 |
| 2024-08-14 | 141.45 |
| 2024-08-13 | 141.45 |
| 2024-08-12 | 140.90 |
| 2024-08-09 | 146.91 |
| 2024-08-08 | 143.09 |
| 2024-08-07 | 141.45 |
| 2024-08-06 | 139.26 |
| 2024-08-05 | 138.72 |
| 2024-08-02 | 139.26 |
| 2024-08-01 | 139.26 |
| 2024-07-31 | 139.81 |
| 2024-07-30 | 137.08 |
| 2024-07-29 | 143.63 |
| 2024-07-26 | 142.54 |
| 2024-07-25 | 144.18 |
| 2024-07-24 | 145.82 |
| 2024-07-23 | 146.37 |
| 2024-07-22 | 148.00 |
| 2024-07-19 | 145.82 |
| 2024-07-18 | 150.19 |
| 2024-07-17 | 151.28 |
| 2024-07-16 | 145.27 |
| 2024-07-15 | 150.19 |
| 2024-07-12 | 155.65 |
| 2024-07-11 | 137.63 |
| 2024-07-10 | 130.52 |
| 2024-07-09 | 128.34 |
| 2024-07-08 | 126.70 |
| 2024-07-05 | 130.52 |
| 2024-07-04 | 131.62 |
| 2024-07-03 | 131.62 |
| 2024-07-02 | 130.52 |
| 2024-06-28 | 128.89 |
| 2024-06-27 | 131.07 |
| 2024-06-26 | 133.26 |
| 2024-06-25 | 132.71 |
| 2024-06-24 | 134.89 |
| 2024-06-21 | 131.62 |
| 2024-06-20 | 136.53 |
| 2024-06-19 | 139.81 |
| 2024-06-18 | 133.26 |
| 2024-06-17 | 134.35 |
| 2024-06-14 | 134.35 |
| 2024-06-13 | 139.26 |
| 2024-06-12 | 138.72 |
| 2024-06-11 | 140.36 |
| 2024-06-07 | 148.55 |
| 2024-06-06 | 150.74 |
| 2024-06-05 | 151.28 |
| 2024-06-04 | 157.84 |
| 2024-06-03 | 156.28 |
| 2024-05-31 | 151.62 |
| 2024-05-30 | 154.73 |
| 2024-05-29 | 156.80 |
| 2024-05-28 | 161.46 |
| 2024-05-27 | 161.98 |
| 2024-05-24 | 163.01 |
| 2024-05-23 | 170.78 |
| 2024-05-22 | 177.51 |
| 2024-05-21 | 177.51 |
| 2024-05-20 | 182.17 |
| 2024-05-17 | 173.89 |
| 2024-05-16 | 170.26 |
| 2024-05-14 | 157.84 |
| 2024-05-13 | 160.43 |
| 2024-05-10 | 156.80 |
| 2024-05-09 | 150.07 |
| 2024-05-08 | 149.55 |
| 2024-05-07 | 153.70 |
| 2024-05-06 | 151.62 |
| 2024-05-03 | 152.14 |
| 2024-05-02 | 150.59 |
| 2024-04-30 | 146.45 |
| 2024-04-29 | 146.96 |
| 2024-04-26 | 145.93 |
| 2024-04-25 | 143.86 |
| 2024-04-24 | 140.23 |
| 2024-04-23 | 138.16 |
| 2024-04-22 | 134.54 |
| 2024-04-19 | 129.36 |
| 2024-04-18 | 130.91 |
| 2024-04-17 | 131.43 |
| 2024-04-16 | 140.23 |
| 2024-04-15 | 142.82 |
| 2024-04-12 | 143.34 |
| 2024-04-11 | 144.89 |
| 2024-04-10 | 145.93 |
| 2024-04-09 | 142.31 |
| 2024-04-08 | 135.06 |
| 2024-04-05 | 135.57 |
| 2024-04-03 | 136.09 |
| 2024-04-02 | 139.20 |
| 2024-03-28 | 130.91 |
| 2024-03-27 | 136.61 |
| 2024-03-26 | 137.13 |
| 2024-03-25 | 135.57 |
| 2024-03-22 | 143.86 |
| 2024-03-21 | 138.16 |
| 2024-03-20 | 127.81 |
| 2024-03-19 | 130.40 |
| 2024-03-18 | 130.91 |
| 2024-03-15 | 140.23 |
| 2024-03-14 | 143.34 |
| 2024-03-13 | 143.86 |
| 2024-03-12 | 143.86 |
| 2024-03-11 | 135.06 |
| 2024-03-08 | 129.88 |
| 2024-03-07 | 127.29 |
| 2024-03-06 | 126.77 |
| 2024-03-05 | 126.77 |
| 2024-03-04 | 131.95 |
| 2024-03-01 | 131.95 |
| 2024-02-29 | 134.02 |
| 2024-02-28 | 138.68 |
| 2024-02-27 | 129.88 |
| 2024-02-26 | 128.33 |
| 2024-02-23 | 127.29 |
| 2024-02-22 | 128.33 |
| 2024-02-21 | 126.77 |
| 2024-02-20 | 120.56 |
| 2024-02-19 | 118.49 |
| 2024-02-16 | 122.63 |
| 2024-02-15 | 116.42 |
| 2024-02-14 | 116.42 |
| 2024-02-09 | 117.45 |
| 2024-02-08 | 116.42 |
| 2024-02-07 | 116.94 |
| 2024-02-06 | 116.94 |
| 2024-02-05 | 111.24 |
| 2024-02-02 | 113.83 |
| 2024-02-01 | 112.28 |
| 2024-01-31 | 110.72 |
| 2024-01-30 | 117.45 |
| 2024-01-29 | 123.15 |
| 2024-01-26 | 118.49 |
| 2024-01-25 | 118.49 |
| 2024-01-24 | 119.52 |
| 2024-01-23 | 113.31 |
| 2024-01-22 | 110.20 |
| 2024-01-19 | 117.45 |
| 2024-01-18 | 118.49 |
| 2024-01-17 | 117.97 |
| 2024-01-16 | 129.36 |
| 2024-01-15 | 134.02 |
| 2024-01-12 | 135.57 |
| 2024-01-11 | 134.54 |
| 2024-01-10 | 132.99 |
| 2024-01-09 | 134.02 |
| 2024-01-08 | 132.47 |
| 2024-01-05 | 136.09 |
| 2024-01-04 | 136.09 |
| 2024-01-03 | 134.02 |
| 2024-01-02 | 143.86 |
| 2023-12-29 | 149.04 |
| 2023-12-28 | 149.55 |
| 2023-12-27 | 142.82 |
| 2023-12-22 | 140.23 |
| 2023-12-21 | 141.27 |
| 2023-12-20 | 138.16 |
| 2023-12-19 | 139.20 |
| 2023-12-18 | 139.20 |
| 2023-12-15 | 144.38 |
| 2023-12-14 | 138.68 |
| 2023-12-13 | 130.91 |
| 2023-12-12 | 127.29 |
| 2023-12-11 | 123.67 |
| 2023-12-08 | 120.04 |
| 2023-12-07 | 121.08 |
| 2023-12-06 | 123.67 |
| 2023-12-05 | 116.94 |
| 2023-12-04 | 120.56 |
| 2023-12-01 | 120.04 |
| 2023-11-30 | 120.04 |
| 2023-11-29 | 120.04 |
| 2023-11-28 | 127.29 |
| 2023-11-27 | 128.33 |
| 2023-11-24 | 130.91 |
| 2023-11-23 | 133.50 |
| 2023-11-22 | 131.95 |
| 2023-11-21 | 129.88 |
| 2023-11-20 | 128.33 |
| 2023-11-17 | 126.25 |
| 2023-11-16 | 125.74 |
| 2023-11-15 | 132.99 |
| 2023-11-14 | 122.63 |
| 2023-11-13 | 119.01 |
| 2023-11-10 | 113.83 |
| 2023-11-09 | 116.42 |
| 2023-11-08 | 118.49 |
| 2023-11-07 | 120.04 |
| 2023-11-06 | 128.33 |
| 2023-11-03 | 129.88 |
| 2023-11-02 | 122.63 |
| 2023-11-01 | 112.79 |
| 2023-10-31 | 111.24 |
| 2023-10-30 | 114.35 |
| 2023-10-27 | 113.83 |
| 2023-10-26 | 107.10 |
| 2023-10-25 | 111.76 |
| 2023-10-24 | 113.31 |
| 2023-10-20 | 112.79 |
| 2023-10-19 | 110.72 |
| 2023-10-18 | 115.90 |
| 2023-10-17 | 114.35 |
| 2023-10-16 | 112.79 |
| 2023-10-13 | 113.83 |
| 2023-10-12 | 121.08 |
| 2023-10-11 | 115.38 |
| 2023-10-10 | 114.86 |
| 2023-10-09 | 110.20 |
| 2023-10-06 | 112.79 |
| 2023-10-05 | 109.17 |
| 2023-10-04 | 106.27 |
| 2023-10-03 | 102.96 |
| 2023-09-29 | 113.83 |
| 2023-09-28 | 105.03 |
| 2023-09-27 | 104.61 |
| 2023-09-26 | 103.16 |
| 2023-09-25 | 106.89 |
| 2023-09-22 | 108.65 |
| 2023-09-21 | 105.03 |
| 2023-09-20 | 108.65 |
| 2023-09-19 | 108.13 |
| 2023-09-18 | 107.62 |
| 2023-09-15 | 111.76 |
| 2023-09-14 | 112.28 |
| 2023-09-13 | 113.83 |
| 2023-09-12 | 110.20 |
| 2023-09-11 | 110.20 |
| 2023-09-07 | 119.01 |
| 2023-09-06 | 121.60 |
| 2023-09-05 | 117.97 |
| 2023-09-04 | 122.11 |
| 2023-08-31 | 117.97 |
| 2023-08-30 | 122.02 |
| 2023-08-29 | 118.48 |
| 2023-08-28 | 114.94 |
| 2023-08-25 | 114.94 |
| 2023-08-24 | 116.96 |
| 2023-08-23 | 113.93 |
| 2023-08-22 | 110.38 |
| 2023-08-21 | 110.38 |
| 2023-08-18 | 115.95 |
| 2023-08-17 | 117.47 |
| 2023-08-16 | 117.47 |
| 2023-08-15 | 121.51 |
| 2023-08-14 | 128.09 |
| 2023-08-11 | 134.66 |
| 2023-08-10 | 130.11 |
| 2023-08-09 | 130.11 |
| 2023-08-08 | 130.11 |
| 2023-08-07 | 133.14 |
| 2023-08-04 | 131.63 |
| 2023-08-03 | 132.64 |
| 2023-08-02 | 133.65 |
| 2023-08-01 | 138.71 |
| 2023-07-31 | 142.75 |
| 2023-07-28 | 144.77 |
| 2023-07-27 | 141.74 |
| 2023-07-26 | 136.68 |
| 2023-07-25 | 137.19 |
| 2023-07-24 | 130.11 |
| 2023-07-21 | 134.66 |
| 2023-07-20 | 133.14 |
| 2023-07-19 | 132.13 |
| 2023-07-18 | 132.64 |
| 2023-07-14 | 136.68 |
| 2023-07-13 | 134.66 |
| 2023-07-12 | 132.64 |
| 2023-07-11 | 133.65 |
| 2023-07-10 | 130.11 |
| 2023-07-07 | 129.10 |
| 2023-07-06 | 131.12 |
| 2023-07-05 | 136.18 |
| 2023-07-04 | 138.71 |
| 2023-07-03 | 140.22 |
| 2023-06-30 | 135.67 |
| 2023-06-29 | 133.14 |
| 2023-06-28 | 137.69 |
| 2023-06-27 | 135.67 |
| 2023-06-26 | 134.66 |
| 2023-06-23 | 134.15 |
| 2023-06-21 | 140.73 |
| 2023-06-20 | 144.27 |
| 2023-06-19 | 142.75 |
| 2023-06-16 | 140.22 |
| 2023-06-15 | 139.72 |
| 2023-06-14 | 138.20 |
| 2023-06-13 | 142.75 |
| 2023-06-12 | 143.26 |
| 2023-06-09 | 142.25 |
| 2023-06-08 | 140.73 |
| 2023-06-07 | 141.74 |
| 2023-06-06 | 140.73 |
| 2023-06-05 | 138.33 |
| 2023-06-02 | 135.45 |
| 2023-06-01 | 125.38 |
| 2023-05-31 | 138.33 |
| 2023-05-30 | 148.40 |
| 2023-05-29 | 155.59 |
| 2023-05-25 | 153.68 |
| 2023-05-24 | 155.59 |
| 2023-05-23 | 157.99 |
| 2023-05-22 | 160.87 |
| 2023-05-19 | 159.91 |
| 2023-05-18 | 160.39 |
| 2023-05-17 | 159.91 |
| 2023-05-16 | 165.19 |
| 2023-05-15 | 166.62 |
| 2023-05-12 | 160.87 |
| 2023-05-11 | 165.19 |
| 2023-05-10 | 168.06 |
| 2023-05-09 | 169.98 |
| 2023-05-08 | 176.69 |
| 2023-05-05 | 173.82 |
| 2023-05-04 | 170.46 |
| 2023-05-03 | 167.10 |
| 2023-05-02 | 168.06 |
| 2023-04-28 | 167.58 |
| 2023-04-27 | 162.79 |
| 2023-04-26 | 159.91 |
| 2023-04-25 | 156.07 |
| 2023-04-24 | 155.59 |
| 2023-04-21 | 151.76 |
| 2023-04-20 | 153.68 |
| 2023-04-19 | 153.20 |
| 2023-04-18 | 161.35 |
| 2023-04-17 | 161.35 |
| 2023-04-14 | 161.35 |
| 2023-04-13 | 162.31 |
| 2023-04-12 | 166.14 |
| 2023-04-11 | 164.71 |
| 2023-04-06 | 163.27 |
| 2023-04-04 | 159.91 |
| 2023-04-03 | 159.43 |
| 2023-03-31 | 160.39 |
| 2023-03-30 | 159.43 |
| 2023-03-29 | 160.39 |
| 2023-03-28 | 159.43 |
| 2023-03-27 | 157.99 |
| 2023-03-24 | 158.95 |
| 2023-03-23 | 159.91 |
| 2023-03-22 | 156.07 |
| 2023-03-21 | 155.12 |
| 2023-03-20 | 156.07 |
| 2023-03-17 | 163.27 |
| 2023-03-16 | 162.31 |
| 2023-03-15 | 163.75 |
| 2023-03-14 | 165.67 |
| 2023-03-13 | 166.14 |
| 2023-03-10 | 163.27 |
| 2023-03-09 | 169.50 |
| 2023-03-08 | 167.58 |
| 2023-03-07 | 169.98 |
| 2023-03-06 | 170.46 |
| 2023-03-03 | 169.50 |
| 2023-03-02 | 167.58 |
| 2023-03-01 | 172.38 |
| 2023-02-28 | 164.23 |
| 2023-02-27 | 162.79 |
| 2023-02-24 | 160.39 |
| 2023-02-23 | 161.35 |
| 2023-02-22 | 167.58 |
| 2023-02-21 | 163.27 |
| 2023-02-20 | 163.27 |
| 2023-02-17 | 159.43 |
| 2023-02-16 | 164.23 |
| 2023-02-15 | 165.67 |
| 2023-02-14 | 170.94 |
| 2023-02-13 | 166.62 |
| 2023-02-10 | 180.05 |
| 2023-02-09 | 177.65 |
| 2023-02-08 | 176.21 |
| 2023-02-07 | 175.74 |
| 2023-02-06 | 177.17 |
| 2023-02-03 | 181.01 |
| 2023-02-02 | 180.05 |
| 2023-02-01 | 178.61 |
| 2023-01-31 | 177.65 |
| 2023-01-30 | 186.76 |
| 2023-01-27 | 188.20 |
| 2023-01-26 | 188.68 |
| 2023-01-20 | 184.37 |
| 2023-01-19 | 182.93 |
| 2023-01-18 | 180.05 |
| 2023-01-17 | 177.17 |
| 2023-01-16 | 176.69 |
| 2023-01-13 | 166.62 |
| 2023-01-12 | 169.98 |
| 2023-01-11 | 168.06 |
| 2023-01-10 | 168.54 |
| 2023-01-09 | 169.98 |
| 2023-01-06 | 168.54 |
| 2023-01-05 | 167.58 |
| 2023-01-04 | 166.62 |
| 2023-01-03 | 164.71 |
| 2022-12-30 | 161.35 |
| 2022-12-29 | 157.51 |
| 2022-12-28 | 157.99 |
| 2022-12-23 | 153.68 |
| 2022-12-22 | 154.16 |
| 2022-12-21 | 148.40 |
| 2022-12-20 | 148.40 |
| 2022-12-19 | 155.12 |
| 2022-12-16 | 157.99 |
| 2022-12-15 | 153.20 |
| 2022-12-14 | 152.24 |
| 2022-12-13 | 160.87 |
| 2022-12-12 | 149.84 |
| 2022-12-09 | 154.16 |
| 2022-12-08 | 149.36 |
| 2022-12-07 | 134.49 |
| 2022-12-06 | 136.89 |
| 2022-12-05 | 134.97 |
| 2022-12-02 | 131.14 |
| 2022-12-01 | 135.93 |
| 2022-11-30 | 146.48 |
| 2022-11-29 | 133.06 |
| 2022-11-28 | 125.38 |
| 2022-11-25 | 132.10 |
| 2022-11-24 | 130.66 |
| 2022-11-23 | 124.42 |
| 2022-11-22 | 123.47 |
| 2022-11-21 | 125.38 |
| 2022-11-18 | 121.55 |
| 2022-11-17 | 129.22 |
| 2022-11-16 | 129.70 |
| 2022-11-15 | 132.10 |
| 2022-11-14 | 129.70 |
| 2022-11-11 | 121.55 |
| 2022-11-10 | 106.68 |
| 2022-11-09 | 107.64 |
| 2022-11-08 | 104.76 |
| 2022-11-07 | 102.37 |
| 2022-11-04 | 99.49 |
| 2022-11-03 | 91.05 |
| 2022-11-02 | 91.43 |
| 2022-11-01 | 85.87 |
| 2022-10-31 | 84.34 |
| 2022-10-28 | 93.73 |
| 2022-10-27 | 96.13 |
| 2022-10-26 | 95.17 |
| 2022-10-25 | 94.21 |
| 2022-10-24 | 97.57 |
| 2022-10-21 | 105.24 |
| 2022-10-20 | 107.64 |
| 2022-10-19 | 105.72 |
| 2022-10-18 | 113.40 |
| 2022-10-17 | 112.92 |
| 2022-10-14 | 110.04 |
| 2022-10-13 | 108.60 |
| 2022-10-12 | 106.20 |
| 2022-10-11 | 110.04 |
| 2022-10-10 | 107.16 |
| 2022-10-07 | 113.87 |
| 2022-10-06 | 118.67 |
| 2022-10-05 | 117.71 |
| 2022-10-03 | 110.52 |
| 2022-09-30 | 111.00 |
| 2022-09-29 | 110.52 |
| 2022-09-28 | 112.44 |
| 2022-09-27 | 121.07 |
| 2022-09-26 | 122.03 |
| 2022-09-23 | 130.18 |
| 2022-09-22 | 132.10 |
| 2022-09-21 | 136.41 |
| 2022-09-20 | 139.29 |
| 2022-09-19 | 138.33 |
| 2022-09-16 | 141.69 |
| 2022-09-15 | 137.37 |
| 2022-09-14 | 138.33 |
| 2022-09-13 | 143.61 |
| 2022-09-09 | 143.61 |
| 2022-09-08 | 139.29 |
| 2022-09-07 | 139.77 |
| 2022-09-06 | 142.65 |
| 2022-09-05 | 142.65 |
| 2022-09-02 | 146.48 |
| 2022-09-01 | 146.48 |
| 2022-08-31 | 147.42 |
| 2022-08-30 | 150.25 |
| 2022-08-29 | 149.31 |
| 2022-08-26 | 148.84 |
| 2022-08-25 | 146.95 |
| 2022-08-24 | 145.07 |
| 2022-08-23 | 156.36 |
| 2022-08-22 | 160.60 |
| 2022-08-19 | 164.83 |
| 2022-08-18 | 164.36 |
| 2022-08-17 | 165.77 |
| 2022-08-16 | 162.48 |
| 2022-08-15 | 162.48 |
| 2022-08-12 | 164.36 |
| 2022-08-11 | 164.83 |
| 2022-08-10 | 159.18 |
| 2022-08-09 | 162.95 |
| 2022-08-08 | 161.07 |
| 2022-08-05 | 163.89 |
| 2022-08-04 | 156.36 |
| 2022-08-03 | 154.95 |
| 2022-08-02 | 151.66 |
| 2022-08-01 | 155.89 |
| 2022-07-29 | 156.83 |
| 2022-07-28 | 158.24 |
| 2022-07-27 | 158.24 |
| 2022-07-26 | 157.77 |
| 2022-07-25 | 156.36 |
| 2022-07-22 | 154.95 |
| 2022-07-21 | 155.42 |
| 2022-07-20 | 162.48 |
| 2022-07-19 | 161.07 |
| 2022-07-18 | 163.89 |
| 2022-07-15 | 159.65 |
| 2022-07-14 | 163.42 |
| 2022-07-13 | 167.65 |
| 2022-07-12 | 168.12 |
| 2022-07-11 | 167.65 |
| 2022-07-08 | 170.94 |
| 2022-07-07 | 169.53 |
| 2022-07-06 | 170.47 |
| 2022-07-05 | 173.77 |
| 2022-07-04 | 171.88 |
| 2022-06-30 | 176.59 |
| 2022-06-29 | 177.06 |
| 2022-06-28 | 179.41 |
| 2022-06-27 | 178.47 |
| 2022-06-24 | 172.83 |
| 2022-06-23 | 172.35 |
| 2022-06-22 | 171.88 |
| 2022-06-21 | 174.71 |
| 2022-06-20 | 169.06 |
| 2022-06-17 | 164.36 |
| 2022-06-16 | 168.59 |
| 2022-06-15 | 176.12 |
| 2022-06-14 | 176.59 |
| 2022-06-13 | 178.00 |
| 2022-06-10 | 183.64 |
| 2022-06-09 | 185.53 |
| 2022-06-08 | 185.53 |
| 2022-06-07 | 187.88 |
| 2022-06-06 | 192.58 |
| 2022-06-02 | 193.05 |
| 2022-06-01 | 205.70 |
| 2022-05-31 | 200.73 |
| 2022-05-30 | 201.63 |
| 2022-05-27 | 198.92 |
| 2022-05-26 | 193.95 |
| 2022-05-25 | 193.95 |
| 2022-05-24 | 193.50 |
| 2022-05-23 | 194.86 |
| 2022-05-20 | 196.21 |
| 2022-05-19 | 189.44 |
| 2022-05-18 | 192.60 |
| 2022-05-17 | 189.89 |
| 2022-05-16 | 186.73 |
| 2022-05-13 | 185.83 |
| 2022-05-12 | 184.47 |
| 2022-05-11 | 184.47 |
| 2022-05-10 | 183.12 |
| 2022-05-06 | 187.18 |
| 2022-05-05 | 188.54 |
| 2022-05-04 | 189.89 |
| 2022-05-03 | 186.28 |
| 2022-04-29 | 187.63 |
| 2022-04-28 | 191.25 |
| 2022-04-27 | 189.44 |
| 2022-04-26 | 194.41 |
| 2022-04-25 | 196.21 |
| 2022-04-22 | 198.47 |
| 2022-04-21 | 200.73 |
| 2022-04-20 | 198.02 |
| 2022-04-19 | 199.37 |
| 2022-04-14 | 205.70 |
| 2022-04-13 | 200.73 |
| 2022-04-12 | 197.57 |
| 2022-04-11 | 200.28 |
| 2022-04-08 | 199.37 |
| 2022-04-07 | 198.47 |
| 2022-04-06 | 201.63 |
| 2022-04-04 | 196.66 |
| 2022-04-01 | 197.12 |
| 2022-03-31 | 194.41 |
| 2022-03-30 | 200.28 |
| 2022-03-29 | 196.66 |
| 2022-03-28 | 200.73 |
| 2022-03-25 | 203.44 |
| 2022-03-24 | 196.66 |
| 2022-03-23 | 199.37 |
| 2022-03-22 | 200.28 |
| 2022-03-21 | 205.24 |
| 2022-03-18 | 207.95 |
| 2022-03-17 | 200.28 |
| 2022-03-16 | 176.34 |
| 2022-03-15 | 177.70 |
| 2022-03-14 | 182.21 |
| 2022-03-11 | 184.92 |
| 2022-03-10 | 188.54 |
| 2022-03-09 | 183.57 |
| 2022-03-08 | 191.25 |
| 2022-03-07 | 185.83 |
| 2022-03-04 | 186.73 |
| 2022-03-03 | 186.73 |
| 2022-03-02 | 188.99 |
| 2022-03-01 | 188.99 |
| 2022-02-28 | 193.50 |
| 2022-02-25 | 192.60 |
| 2022-02-24 | 194.41 |
| 2022-02-23 | 200.28 |
| 2022-02-22 | 199.37 |
| 2022-02-21 | 205.70 |
| 2022-02-18 | 212.47 |
| 2022-02-17 | 208.86 |
| 2022-02-16 | 211.57 |
| 2022-02-15 | 214.73 |
| 2022-02-14 | 213.82 |
| 2022-02-11 | 216.08 |
| 2022-02-10 | 216.98 |
| 2022-02-09 | 214.73 |
| 2022-02-08 | 212.92 |
| 2022-02-07 | 215.18 |
| 2022-02-04 | 216.08 |
| 2022-01-31 | 207.50 |
| 2022-01-28 | 207.05 |
| 2022-01-27 | 212.47 |
| 2022-01-26 | 216.08 |
| 2022-01-25 | 212.47 |
| 2022-01-24 | 216.53 |
| 2022-01-21 | 212.92 |
| 2022-01-20 | 205.70 |
| 2022-01-19 | 204.34 |
| 2022-01-18 | 203.89 |
| 2022-01-17 | 202.08 |
| 2022-01-14 | 202.08 |
| 2022-01-13 | 202.08 |
| 2022-01-12 | 202.99 |
| 2022-01-11 | 203.44 |
| 2022-01-10 | 198.02 |
| 2022-01-07 | 197.12 |
| 2022-01-06 | 193.50 |
| 2022-01-05 | 197.57 |
| 2022-01-04 | 199.37 |
| 2022-01-03 | 200.28 |
| 2021-12-31 | 199.83 |
| 2021-12-30 | 200.28 |
| 2021-12-29 | 199.83 |
| 2021-12-28 | 200.28 |
| 2021-12-24 | 199.37 |
| 2021-12-23 | 195.31 |
| 2021-12-22 | 192.15 |
| 2021-12-21 | 193.50 |
| 2021-12-20 | 190.79 |
| 2021-12-17 | 193.95 |
| 2021-12-16 | 194.86 |
| 2021-12-15 | 198.02 |
| 2021-12-14 | 197.57 |
| 2021-12-13 | 202.53 |
| 2021-12-10 | 203.89 |
| 2021-12-09 | 207.95 |
| 2021-12-08 | 198.47 |
| 2021-12-07 | 194.41 |
| 2021-12-06 | 194.41 |
| 2021-12-03 | 194.86 |
| 2021-12-02 | 193.50 |
| 2021-12-01 | 191.25 |
| 2021-11-30 | 188.08 |
| 2021-11-29 | 198.47 |
| 2021-11-26 | 198.47 |
| 2021-11-25 | 205.24 |
| 2021-11-24 | 206.15 |
| 2021-11-23 | 206.15 |
| 2021-11-22 | 208.40 |
| 2021-11-19 | 204.79 |
| 2021-11-18 | 203.44 |
| 2021-11-17 | 203.44 |
| 2021-11-16 | 202.53 |
| 2021-11-15 | 202.08 |
| 2021-11-12 | 202.99 |
| 2021-11-11 | 206.15 |
| 2021-11-10 | 202.53 |
| 2021-11-09 | 201.18 |
| 2021-11-08 | 200.73 |
| 2021-11-05 | 196.21 |
| 2021-11-04 | 187.63 |
| 2021-11-03 | 196.21 |
| 2021-11-02 | 192.60 |
| 2021-11-01 | 193.95 |
| 2021-10-29 | 194.41 |
| 2021-10-28 | 191.25 |
| 2021-10-27 | 191.25 |
| 2021-10-26 | 191.25 |
| 2021-10-25 | 193.95 |
| 2021-10-22 | 194.41 |
| 2021-10-21 | 192.15 |
| 2021-10-20 | 188.54 |
| 2021-10-19 | 188.99 |
| 2021-10-18 | 187.18 |
| 2021-10-15 | 192.15 |
| 2021-10-12 | 189.89 |
| 2021-10-11 | 188.54 |
| 2021-10-08 | 191.70 |
| 2021-10-07 | 194.86 |
| 2021-10-06 | 175.44 |
| 2021-10-05 | 175.89 |
| 2021-10-04 | 171.83 |
| 2021-09-30 | 169.57 |
| 2021-09-29 | 172.73 |
| 2021-09-28 | 163.70 |
| 2021-09-27 | 161.44 |
| 2021-09-24 | 159.64 |
| 2021-09-23 | 169.57 |
| 2021-09-21 | 166.86 |
| 2021-09-20 | 161.44 |
| 2021-09-17 | 201.18 |
| 2021-09-16 | 202.08 |
| 2021-09-15 | 206.60 |
| 2021-09-14 | 205.24 |
| 2021-09-13 | 210.66 |
| 2021-09-10 | 210.66 |
| 2021-09-09 | 208.40 |
| 2021-09-08 | 206.60 |
| 2021-09-07 | 210.66 |
| 2021-09-06 | 212.47 |
| 2021-09-03 | 213.82 |
| 2021-09-02 | 217.44 |
| 2021-09-01 | 216.99 |
| 2021-08-31 | 213.43 |
| 2021-08-30 | 212.09 |
| 2021-08-27 | 210.76 |
| 2021-08-26 | 213.43 |
| 2021-08-25 | 214.32 |
| 2021-08-24 | 213.43 |
| 2021-08-23 | 218.77 |
| 2021-08-20 | 213.43 |
| 2021-08-19 | 215.21 |
| 2021-08-18 | 219.22 |
| 2021-08-17 | 217.44 |
| 2021-08-16 | 221.44 |
| 2021-08-13 | 218.77 |
| 2021-08-12 | 216.10 |
| 2021-08-11 | 212.09 |
| 2021-08-10 | 211.65 |
| 2021-08-09 | 213.87 |
| 2021-08-06 | 211.20 |
| 2021-08-05 | 211.20 |
| 2021-08-04 | 213.87 |
| 2021-08-03 | 213.43 |
| 2021-08-02 | 212.09 |
| 2021-07-30 | 209.42 |
| 2021-07-29 | 212.98 |
| 2021-07-28 | 213.43 |
| 2021-07-27 | 216.99 |
| 2021-07-26 | 218.77 |
| 2021-07-23 | 221.00 |
| 2021-07-22 | 222.78 |
| 2021-07-21 | 219.66 |
| 2021-07-20 | 219.66 |
| 2021-07-19 | 223.22 |
| 2021-07-16 | 225.00 |
| 2021-07-15 | 228.12 |
| 2021-07-14 | 222.78 |
| 2021-07-13 | 230.79 |
| 2021-07-12 | 225.45 |
| 2021-07-09 | 224.11 |
| 2021-07-08 | 225.89 |
| 2021-07-07 | 228.12 |
| 2021-07-06 | 226.78 |
| 2021-07-05 | 230.35 |
| 2021-07-02 | 225.89 |
| 2021-06-30 | 227.68 |
| 2021-06-29 | 226.78 |
| 2021-06-28 | 232.57 |
| 2021-06-25 | 235.24 |
| 2021-06-24 | 233.02 |
| 2021-06-23 | 233.91 |
| 2021-06-22 | 233.46 |
| 2021-06-21 | 234.80 |
| 2021-06-18 | 241.92 |
| 2021-06-17 | 238.36 |
| 2021-06-16 | 240.14 |
| 2021-06-15 | 240.14 |
| 2021-06-11 | 241.03 |
| 2021-06-10 | 243.26 |
| 2021-06-09 | 241.92 |
| 2021-06-08 | 236.13 |
| 2021-06-07 | 237.02 |
| 2021-06-04 | 232.13 |
| 2021-06-03 | 225.00 |
| 2021-06-02 | 219.22 |
| 2021-06-01 | 221.36 |
| 2021-05-31 | 218.79 |
| 2021-05-28 | 221.36 |
| 2021-05-27 | 222.65 |
| 2021-05-26 | 214.06 |
| 2021-05-25 | 209.33 |
| 2021-05-24 | 207.19 |
| 2021-05-21 | 205.90 |
| 2021-05-20 | 206.33 |
| 2021-05-18 | 204.18 |
| 2021-05-17 | 199.45 |
| 2021-05-14 | 201.17 |
| 2021-05-13 | 199.45 |
| 2021-05-12 | 202.89 |
| 2021-05-11 | 203.32 |
| 2021-05-10 | 209.33 |
| 2021-05-07 | 205.90 |
| 2021-05-06 | 201.60 |
| 2021-05-05 | 198.16 |
| 2021-05-04 | 197.30 |
| 2021-05-03 | 194.30 |
| 2021-04-30 | 196.88 |
| 2021-04-29 | 199.02 |
| 2021-04-28 | 198.16 |
| 2021-04-27 | 199.02 |
| 2021-04-26 | 200.31 |
| 2021-04-23 | 200.74 |
| 2021-04-22 | 198.59 |
| 2021-04-21 | 200.74 |
| 2021-04-20 | 203.32 |
| 2021-04-19 | 202.03 |
| 2021-04-16 | 202.03 |
| 2021-04-15 | 201.60 |
| 2021-04-14 | 202.46 |
| 2021-04-13 | 200.31 |
| 2021-04-12 | 197.30 |
| 2021-04-09 | 197.73 |
| 2021-04-08 | 196.88 |
| 2021-04-07 | 195.59 |
| 2021-04-01 | 199.45 |
| 2021-03-31 | 199.88 |
| 2021-03-30 | 208.90 |
| 2021-03-29 | 191.72 |
| 2021-03-26 | 188.71 |
| 2021-03-25 | 185.70 |
| 2021-03-24 | 184.42 |
| 2021-03-23 | 195.16 |
| 2021-03-22 | 194.73 |
| 2021-03-19 | 189.14 |
| 2021-03-18 | 193.87 |
| 2021-03-17 | 191.29 |
| 2021-03-16 | 193.87 |
| 2021-03-15 | 193.44 |
| 2021-03-12 | 191.29 |
| 2021-03-11 | 191.72 |
| 2021-03-10 | 191.29 |
| 2021-03-09 | 193.87 |
| 2021-03-08 | 189.57 |
| 2021-03-05 | 187.42 |
| 2021-03-04 | 190.86 |
| 2021-03-03 | 193.01 |
| 2021-03-02 | 185.70 |
| 2021-03-01 | 187.42 |
| 2021-02-26 | 189.57 |
| 2021-02-25 | 196.45 |
| 2021-02-24 | 190.00 |
| 2021-02-23 | 194.30 |
| 2021-02-22 | 182.27 |
| 2021-02-19 | 176.25 |
| 2021-02-18 | 173.68 |
| 2021-02-17 | 176.68 |
| 2021-02-16 | 177.54 |
| 2021-02-11 | 168.52 |
| 2021-02-10 | 166.37 |
| 2021-02-09 | 164.22 |
| 2021-02-08 | 165.08 |
| 2021-02-05 | 164.65 |
| 2021-02-04 | 165.51 |
| 2021-02-03 | 168.52 |
| 2021-02-02 | 171.53 |
| 2021-02-01 | 173.68 |
| 2021-01-29 | 172.39 |
| 2021-01-28 | 173.68 |
| 2021-01-27 | 179.26 |
| 2021-01-26 | 175.39 |
| 2021-01-25 | 175.39 |
| 2021-01-22 | 177.54 |
| 2021-01-21 | 180.98 |
| 2021-01-20 | 179.26 |
| 2021-01-19 | 180.55 |
| 2021-01-18 | 172.39 |
| 2021-01-15 | 169.38 |
| 2021-01-14 | 169.81 |
| 2021-01-13 | 171.53 |
| 2021-01-12 | 170.67 |
| 2021-01-11 | 167.66 |
| 2021-01-08 | 168.95 |
| 2021-01-07 | 170.67 |
| 2021-01-06 | 171.10 |
| 2021-01-05 | 172.82 |
| 2021-01-04 | 165.51 |
| 2020-12-31 | 159.93 |
| 2020-12-30 | 160.79 |
| 2020-12-29 | 159.50 |
| 2020-12-28 | 156.49 |
| 2020-12-24 | 156.06 |
| 2020-12-23 | 156.06 |
| 2020-12-22 | 154.77 |
| 2020-12-21 | 157.35 |
| 2020-12-18 | 162.08 |
| 2020-12-17 | 161.22 |
| 2020-12-16 | 164.22 |
| 2020-12-15 | 161.65 |
| 2020-12-14 | 167.66 |
| 2020-12-11 | 168.09 |
| 2020-12-10 | 167.66 |
| 2020-12-09 | 168.09 |
| 2020-12-08 | 166.37 |
| 2020-12-07 | 171.10 |
| 2020-12-04 | 169.38 |
| 2020-12-03 | 171.96 |
| 2020-12-02 | 175.39 |
| 2020-12-01 | 173.68 |
| 2020-11-30 | 179.26 |
| 2020-11-27 | 177.54 |
| 2020-11-26 | 177.11 |
| 2020-11-25 | 180.12 |
| 2020-11-24 | 171.53 |
| 2020-11-23 | 167.66 |
| 2020-11-20 | 168.95 |
| 2020-11-19 | 169.38 |
| 2020-11-18 | 170.67 |
| 2020-11-17 | 171.10 |
| 2020-11-16 | 166.37 |
| 2020-11-13 | 164.65 |
| 2020-11-12 | 166.37 |
| 2020-11-11 | 170.24 |
| 2020-11-10 | 163.79 |
| 2020-11-09 | 153.91 |
| 2020-11-06 | 155.20 |
| 2020-11-05 | 153.05 |
| 2020-11-04 | 146.61 |
| 2020-11-03 | 141.88 |
| 2020-11-02 | 135.01 |
| 2020-10-30 | 135.87 |
| 2020-10-29 | 138.88 |
| 2020-10-28 | 139.73 |
| 2020-10-27 | 144.03 |
| 2020-10-23 | 149.62 |
| 2020-10-22 | 147.04 |
| 2020-10-21 | 147.04 |
| 2020-10-20 | 148.33 |
| 2020-10-19 | 147.47 |
| 2020-10-16 | 146.61 |
| 2020-10-15 | 149.19 |
| 2020-10-14 | 153.48 |
| 2020-10-12 | 152.62 |
| 2020-10-09 | 148.76 |
| 2020-10-08 | 148.33 |
| 2020-10-07 | 150.90 |
| 2020-10-06 | 148.76 |
| 2020-10-05 | 148.76 |
| 2020-09-30 | 145.32 |
| 2020-09-29 | 139.30 |
| 2020-09-28 | 143.17 |
| 2020-09-25 | 147.04 |
| 2020-09-24 | 145.75 |
| 2020-09-23 | 142.74 |
| 2020-09-22 | 144.89 |
| 2020-09-21 | 148.33 |
| 2020-09-18 | 148.76 |
| 2020-09-17 | 148.33 |
| 2020-09-16 | 149.62 |
| 2020-09-15 | 151.33 |
| 2020-09-14 | 150.90 |
| 2020-09-11 | 150.48 |
| 2020-09-10 | 149.62 |
| 2020-09-09 | 150.90 |
| 2020-09-08 | 151.33 |
| 2020-09-07 | 152.62 |
| 2020-09-04 | 151.76 |
| 2020-09-03 | 154.34 |
| 2020-09-02 | 155.63 |
| 2020-09-01 | 156.49 |
| 2020-08-31 | 158.18 |
| 2020-08-28 | 160.72 |
| 2020-08-27 | 158.18 |
| 2020-08-26 | 159.03 |
| 2020-08-25 | 158.60 |
| 2020-08-24 | 161.98 |
| 2020-08-21 | 159.03 |
| 2020-08-20 | 151.84 |
| 2020-08-19 | 155.64 |
| 2020-08-18 | 154.38 |
| 2020-08-17 | 156.91 |
| 2020-08-14 | 154.38 |
| 2020-08-13 | 155.64 |
| 2020-08-12 | 155.64 |
| 2020-08-11 | 149.73 |
| 2020-08-10 | 145.93 |
| 2020-08-07 | 144.24 |
| 2020-08-06 | 147.62 |
| 2020-08-05 | 148.04 |
| 2020-08-04 | 148.04 |
| 2020-08-03 | 142.12 |
| 2020-07-31 | 145.50 |
| 2020-07-30 | 145.08 |
| 2020-07-29 | 144.66 |
| 2020-07-28 | 142.12 |
| 2020-07-27 | 139.17 |
| 2020-07-24 | 141.70 |
| 2020-07-23 | 144.24 |
| 2020-07-22 | 145.08 |
| 2020-07-21 | 151.00 |
| 2020-07-20 | 146.35 |
| 2020-07-17 | 148.46 |
| 2020-07-16 | 149.73 |
| 2020-07-15 | 150.57 |
| 2020-07-14 | 153.11 |
| 2020-07-13 | 151.84 |
| 2020-07-10 | 153.95 |
| 2020-07-09 | 155.22 |
| 2020-07-08 | 158.60 |
| 2020-07-07 | 159.03 |
| 2020-07-06 | 167.90 |
| 2020-07-03 | 159.45 |
| 2020-07-02 | 158.60 |
| 2020-06-30 | 148.46 |
| 2020-06-29 | 147.62 |
| 2020-06-26 | 150.15 |
| 2020-06-24 | 153.53 |
| 2020-06-23 | 156.91 |
| 2020-06-22 | 156.07 |
| 2020-06-19 | 161.56 |
| 2020-06-18 | 156.91 |
| 2020-06-17 | 155.64 |
| 2020-06-16 | 151.84 |
| 2020-06-15 | 146.77 |
| 2020-06-12 | 149.73 |
| 2020-06-11 | 151.00 |
| 2020-06-10 | 159.03 |
| 2020-06-09 | 162.83 |
| 2020-06-08 | 155.53 |
| 2020-06-05 | 151.47 |
| 2020-06-04 | 142.14 |
| 2020-06-03 | 141.33 |
| 2020-06-02 | 138.90 |
| 2020-06-01 | 134.84 |
| 2020-05-29 | 124.30 |
| 2020-05-28 | 128.35 |
| 2020-05-27 | 129.97 |
| 2020-05-26 | 129.16 |
| 2020-05-25 | 118.62 |
| 2020-05-22 | 124.70 |
| 2020-05-21 | 140.93 |
| 2020-05-20 | 143.77 |
| 2020-05-19 | 145.79 |
| 2020-05-18 | 140.52 |
| 2020-05-15 | 142.14 |
| 2020-05-14 | 142.14 |
| 2020-05-13 | 147.01 |
| 2020-05-12 | 149.04 |
| 2020-05-11 | 153.91 |
| 2020-05-08 | 147.42 |
| 2020-05-07 | 145.39 |
| 2020-05-06 | 147.01 |
| 2020-05-05 | 145.79 |
| 2020-05-04 | 144.17 |
| 2020-04-29 | 157.15 |
| 2020-04-28 | 157.56 |
| 2020-04-27 | 156.34 |
| 2020-04-24 | 151.88 |
| 2020-04-23 | 153.50 |
| 2020-04-22 | 151.47 |
| 2020-04-21 | 153.91 |
| 2020-04-20 | 158.77 |
| 2020-04-17 | 161.61 |
| 2020-04-16 | 159.18 |
| 2020-04-15 | 159.18 |
| 2020-04-14 | 161.21 |
| 2020-04-09 | 161.61 |
| 2020-04-08 | 157.96 |
| 2020-04-07 | 157.96 |
| 2020-04-06 | 153.09 |
| 2020-04-03 | 143.77 |
| 2020-04-02 | 140.93 |
| 2020-04-01 | 139.71 |
| 2020-03-31 | 139.71 |
| 2020-03-30 | 133.63 |
| 2020-03-27 | 137.68 |
| 2020-03-26 | 136.06 |
| 2020-03-25 | 138.90 |
| 2020-03-24 | 132.00 |
| 2020-03-23 | 129.97 |
| 2020-03-20 | 143.36 |
| 2020-03-19 | 146.20 |
| 2020-03-18 | 159.18 |
| 2020-03-17 | 175.40 |
| 2020-03-16 | 172.16 |
| 2020-03-13 | 172.97 |
| 2020-03-12 | 179.46 |
| 2020-03-11 | 191.63 |
| 2020-03-10 | 189.60 |
| 2020-03-09 | 184.73 |
| 2020-03-06 | 195.68 |
| 2020-03-05 | 198.93 |
| 2020-03-04 | 192.44 |
| 2020-03-03 | 190.81 |
| 2020-03-02 | 190.41 |
| 2020-02-28 | 190.00 |
| 2020-02-27 | 192.44 |
| 2020-02-26 | 190.00 |
| 2020-02-25 | 188.79 |
| 2020-02-24 | 190.41 |
| 2020-02-21 | 192.44 |
| 2020-02-20 | 195.68 |
| 2020-02-19 | 200.14 |
| 2020-02-18 | 200.55 |
| 2020-02-17 | 203.79 |
| 2020-02-14 | 201.77 |
| 2020-02-13 | 199.33 |
| 2020-02-12 | 198.52 |
| 2020-02-11 | 196.90 |
| 2020-02-10 | 196.49 |
| 2020-02-07 | 196.49 |
| 2020-02-06 | 195.28 |
| 2020-02-05 | 186.35 |
| 2020-02-04 | 185.95 |
| 2020-02-03 | 183.92 |
| 2020-01-31 | 185.54 |
| 2020-01-30 | 187.57 |
| 2020-01-29 | 192.44 |
| 2020-01-24 | 200.55 |
| 2020-01-23 | 201.36 |
| 2020-01-22 | 205.01 |
| 2020-01-21 | 205.01 |
| 2020-01-20 | 214.34 |
| 2020-01-17 | 216.37 |
| 2020-01-16 | 211.50 |
| 2020-01-15 | 211.50 |
| 2020-01-14 | 212.31 |
| 2020-01-13 | 211.50 |
| 2020-01-10 | 209.07 |
| 2020-01-09 | 207.85 |
| 2020-01-08 | 204.20 |
| 2020-01-07 | 207.04 |
| 2020-01-06 | 206.23 |
| 2020-01-03 | 208.66 |
| 2020-01-02 | 210.28 |
| 2019-12-31 | 210.28 |
| 2019-12-30 | 210.69 |
| 2019-12-27 | 209.47 |
| 2019-12-24 | 207.44 |
| 2019-12-23 | 208.66 |
| 2019-12-20 | 209.47 |
| 2019-12-19 | 207.04 |
| 2019-12-18 | 208.26 |
| 2019-12-17 | 209.88 |
| 2019-12-16 | 210.69 |
| 2019-12-13 | 213.93 |
| 2019-12-12 | 207.85 |
| 2019-12-11 | 205.82 |
| 2019-12-10 | 204.60 |
| 2019-12-09 | 206.23 |
| 2019-12-06 | 207.85 |
| 2019-12-05 | 204.20 |
| 2019-12-04 | 201.36 |
| 2019-12-03 | 205.42 |
| 2019-12-02 | 204.60 |
| 2019-11-29 | 205.42 |
| 2019-11-28 | 208.66 |
| 2019-11-27 | 209.88 |
| 2019-11-26 | 209.88 |
| 2019-11-25 | 212.31 |
| 2019-11-22 | 207.04 |
| 2019-11-21 | 205.82 |
| 2019-11-20 | 210.28 |
| 2019-11-19 | 210.28 |
| 2019-11-18 | 203.79 |
| 2019-11-15 | 198.52 |
| 2019-11-14 | 199.74 |
| 2019-11-13 | 202.17 |
| 2019-11-12 | 211.09 |
| 2019-11-11 | 212.31 |
| 2019-11-08 | 220.42 |
| 2019-11-07 | 228.94 |
| 2019-11-06 | 226.51 |
| 2019-11-05 | 225.70 |
| 2019-11-04 | 221.64 |
| 2019-11-01 | 219.61 |
| 2019-10-31 | 218.40 |
| 2019-10-30 | 213.53 |
| 2019-10-29 | 210.69 |
| 2019-10-28 | 211.09 |
| 2019-10-25 | 208.66 |
| 2019-10-24 | 208.26 |
| 2019-10-23 | 205.01 |
| 2019-10-22 | 207.04 |
| 2019-10-21 | 207.44 |
| 2019-10-18 | 208.26 |
| 2019-10-17 | 214.34 |
| 2019-10-16 | 210.28 |
| 2019-10-15 | 201.77 |
| 2019-10-14 | 202.17 |
| 2019-10-11 | 202.98 |
| 2019-10-10 | 192.03 |
| 2019-10-09 | 196.49 |
| 2019-10-08 | 194.87 |
| 2019-10-04 | 193.65 |
| 2019-10-03 | 198.93 |
| 2019-10-02 | 200.95 |
| 2019-09-30 | 196.09 |
| 2019-09-27 | 196.90 |
| 2019-09-26 | 197.30 |
| 2019-09-25 | 198.52 |
| 2019-09-24 | 206.63 |
| 2019-09-23 | 204.20 |
| 2019-09-20 | 209.47 |
| 2019-09-19 | 208.26 |
| 2019-09-18 | 208.26 |
| 2019-09-17 | 208.66 |
| 2019-09-16 | 211.09 |
| 2019-09-13 | 213.12 |
| 2019-09-12 | 209.88 |
| 2019-09-11 | 214.74 |
| 2019-09-10 | 201.77 |
| 2019-09-09 | 204.60 |
| 2019-09-06 | 206.63 |
| 2019-09-05 | 204.20 |
| 2019-09-04 | 213.93 |
| 2019-09-03 | 188.79 |
| 2019-09-02 | 188.79 |
| 2019-08-30 | 191.99 |
| 2019-08-29 | 193.59 |
| 2019-08-28 | 195.19 |
| 2019-08-27 | 194.79 |
| 2019-08-26 | 195.19 |
| 2019-08-23 | 202.39 |
| 2019-08-22 | 200.39 |
| 2019-08-21 | 210.39 |
| 2019-08-20 | 211.19 |
| 2019-08-19 | 214.79 |
| 2019-08-16 | 205.99 |
| 2019-08-15 | 199.19 |
| 2019-08-14 | 188.39 |
| 2019-08-13 | 190.79 |
| 2019-08-12 | 199.19 |
| 2019-08-09 | 204.39 |
| 2019-08-08 | 207.19 |
| 2019-08-07 | 202.39 |
| 2019-08-06 | 204.79 |
| 2019-08-05 | 207.59 |
| 2019-08-02 | 217.99 |
| 2019-08-01 | 222.38 |
| 2019-07-31 | 225.98 |
| 2019-07-30 | 228.38 |
| 2019-07-29 | 231.98 |
| 2019-07-26 | 239.18 |
| 2019-07-25 | 241.58 |
| 2019-07-24 | 241.58 |
| 2019-07-23 | 242.38 |
| 2019-07-22 | 243.18 |
| 2019-07-19 | 249.58 |
| 2019-07-18 | 247.98 |
| 2019-07-17 | 248.38 |
| 2019-07-16 | 247.18 |
| 2019-07-15 | 247.18 |
| 2019-07-12 | 247.98 |
| 2019-07-11 | 245.58 |
| 2019-07-10 | 239.98 |
| 2019-07-09 | 240.38 |
| 2019-07-08 | 244.38 |
| 2019-07-05 | 251.98 |
| 2019-07-04 | 251.18 |
| 2019-07-03 | 252.38 |
| 2019-07-02 | 246.38 |
| 2019-06-28 | 244.38 |
| 2019-06-27 | 245.58 |
| 2019-06-26 | 239.58 |
| 2019-06-25 | 244.38 |
| 2019-06-24 | 247.58 |
| 2019-06-21 | 237.98 |
| 2019-06-20 | 241.18 |
| 2019-06-19 | 231.98 |
| 2019-06-18 | 224.78 |
| 2019-06-17 | 222.38 |
| 2019-06-14 | 222.38 |
| 2019-06-13 | 228.78 |
| 2019-06-12 | 223.98 |
| 2019-06-11 | 231.98 |
| 2019-06-10 | 229.98 |
| 2019-06-06 | 225.18 |
| 2019-06-05 | 230.78 |
| 2019-06-04 | 225.58 |
| 2019-06-03 | 222.78 |
| 2019-05-31 | 223.98 |
| 2019-05-30 | 235.98 |
| 2019-05-29 | 246.17 |
| 2019-05-28 | 247.94 |
| 2019-05-27 | 246.17 |
| 2019-05-24 | 245.10 |
| 2019-05-23 | 244.04 |
| 2019-05-22 | 248.29 |
| 2019-05-21 | 241.92 |
| 2019-05-20 | 244.04 |
| 2019-05-17 | 241.21 |
| 2019-05-16 | 244.04 |
| 2019-05-15 | 240.50 |
| 2019-05-14 | 239.79 |
| 2019-05-10 | 236.61 |
| 2019-05-09 | 231.30 |
| 2019-05-08 | 233.78 |
| 2019-05-07 | 238.02 |
| 2019-05-06 | 233.42 |
| 2019-05-03 | 241.56 |
| 2019-05-02 | 240.50 |
| 2019-04-30 | 241.92 |
| 2019-04-29 | 244.75 |
| 2019-04-26 | 241.21 |
| 2019-04-25 | 248.29 |
| 2019-04-24 | 249.71 |
| 2019-04-23 | 253.24 |
| 2019-04-18 | 252.89 |
| 2019-04-17 | 252.18 |
| 2019-04-16 | 252.18 |
| 2019-04-15 | 250.77 |
| 2019-04-12 | 253.60 |
| 2019-04-11 | 253.60 |
| 2019-04-10 | 259.97 |
| 2019-04-09 | 255.37 |
| 2019-04-08 | 256.08 |
| 2019-04-04 | 254.31 |
| 2019-04-03 | 253.60 |
| 2019-04-02 | 253.24 |
| 2019-04-01 | 254.31 |
| 2019-03-29 | 253.24 |
| 2019-03-28 | 245.81 |
| 2019-03-27 | 244.04 |
| 2019-03-26 | 239.09 |
| 2019-03-25 | 235.90 |
| 2019-03-22 | 237.32 |
| 2019-03-21 | 234.13 |
| 2019-03-20 | 226.34 |
| 2019-03-19 | 222.80 |
| 2019-03-18 | 221.74 |
| 2019-03-15 | 217.85 |
| 2019-03-14 | 215.73 |
| 2019-03-13 | 216.79 |
| 2019-03-12 | 218.20 |
| 2019-03-11 | 214.66 |
| 2019-03-08 | 214.66 |
| 2019-03-07 | 217.85 |
| 2019-03-06 | 217.85 |
| 2019-03-05 | 215.02 |
| 2019-03-04 | 216.08 |
| 2019-03-01 | 214.66 |
| 2019-02-28 | 214.31 |
| 2019-02-27 | 215.73 |
| 2019-02-26 | 214.31 |
| 2019-02-25 | 218.20 |
| 2019-02-22 | 221.39 |
| 2019-02-21 | 217.85 |
| 2019-02-20 | 217.50 |
| 2019-02-19 | 217.14 |
| 2019-02-18 | 217.85 |
| 2019-02-15 | 216.43 |
| 2019-02-14 | 221.04 |
| 2019-02-13 | 221.04 |
| 2019-02-12 | 216.79 |
| 2019-02-11 | 217.50 |
| 2019-02-08 | 216.79 |
| 2019-02-04 | 213.96 |
| 2019-02-01 | 214.66 |
| 2019-01-31 | 214.66 |
| 2019-01-30 | 213.60 |
| 2019-01-29 | 211.12 |
| 2019-01-28 | 209.35 |
| 2019-01-25 | 214.31 |
| 2019-01-24 | 210.42 |
| 2019-01-23 | 204.75 |
| 2019-01-22 | 202.63 |
| 2019-01-21 | 207.23 |
| 2019-01-18 | 205.46 |
| 2019-01-17 | 201.92 |
| 2019-01-16 | 205.11 |
| 2019-01-15 | 204.40 |
| 2019-01-14 | 200.15 |
| 2019-01-11 | 200.15 |
| 2019-01-10 | 197.67 |
| 2019-01-09 | 197.32 |
| 2019-01-08 | 194.49 |
| 2019-01-07 | 191.66 |
| 2019-01-04 | 187.76 |
| 2019-01-03 | 173.96 |
| 2019-01-02 | 170.77 |
| 2018-12-31 | 176.08 |
| 2018-12-28 | 172.90 |
| 2018-12-27 | 174.67 |
| 2018-12-24 | 178.91 |
| 2018-12-21 | 177.14 |
| 2018-12-20 | 178.21 |
| 2018-12-19 | 184.58 |
| 2018-12-18 | 182.81 |
| 2018-12-17 | 181.04 |
| 2018-12-14 | 182.10 |
| 2018-12-13 | 183.52 |
| 2018-12-12 | 180.68 |
| 2018-12-11 | 175.38 |
| 2018-12-10 | 177.50 |
| 2018-12-07 | 182.10 |
| 2018-12-06 | 181.75 |
| 2018-12-05 | 183.16 |
| 2018-12-04 | 187.41 |
| 2018-12-03 | 188.83 |
| 2018-11-30 | 184.58 |
| 2018-11-29 | 183.87 |
| 2018-11-28 | 178.21 |
| 2018-11-27 | 175.73 |
| 2018-11-26 | 179.27 |
| 2018-11-23 | 171.48 |
| 2018-11-22 | 173.25 |
| 2018-11-21 | 171.84 |
| 2018-11-20 | 170.77 |
| 2018-11-19 | 175.38 |
| 2018-11-16 | 171.13 |
| 2018-11-15 | 171.48 |
| 2018-11-14 | 166.53 |
| 2018-11-13 | 163.34 |
| 2018-11-12 | 164.05 |
| 2018-11-09 | 164.40 |
| 2018-11-08 | 168.65 |
| 2018-11-07 | 167.94 |
| 2018-11-06 | 169.00 |
| 2018-11-05 | 164.40 |
| 2018-11-02 | 167.94 |
| 2018-11-01 | 158.39 |
| 2018-10-31 | 158.39 |
| 2018-10-30 | 156.26 |
| 2018-10-29 | 158.74 |
| 2018-10-26 | 156.97 |
| 2018-10-25 | 159.80 |
| 2018-10-24 | 161.57 |
| 2018-10-23 | 163.69 |
| 2018-10-22 | 167.23 |
| 2018-10-19 | 166.88 |
| 2018-10-18 | 164.05 |
| 2018-10-16 | 160.16 |
| 2018-10-15 | 160.51 |
| 2018-10-12 | 164.40 |
| 2018-10-11 | 162.99 |
| 2018-10-10 | 170.42 |
| 2018-10-09 | 175.38 |
| 2018-10-08 | 173.61 |
| 2018-10-05 | 174.31 |
| 2018-10-04 | 173.25 |
| 2018-10-03 | 176.08 |
| 2018-10-02 | 173.25 |
| 2018-09-28 | 178.56 |
| 2018-09-27 | 179.98 |
| 2018-09-26 | 182.45 |
| 2018-09-24 | 180.33 |
| 2018-09-21 | 183.87 |
| 2018-09-20 | 183.16 |
| 2018-09-19 | 184.58 |
| 2018-09-18 | 183.52 |
| 2018-09-17 | 182.10 |
| 2018-09-14 | 186.70 |
| 2018-09-13 | 181.04 |
| 2018-09-12 | 177.14 |
| 2018-09-11 | 172.90 |
| 2018-09-10 | 173.96 |
| 2018-09-07 | 177.14 |
| 2018-09-06 | 178.56 |
| 2018-09-05 | 181.39 |
| 2018-09-04 | 188.47 |
| 2018-09-03 | 187.42 |
| 2018-08-31 | 190.22 |
| 2018-08-30 | 191.97 |
| 2018-08-29 | 194.77 |
| 2018-08-28 | 191.62 |
| 2018-08-27 | 190.22 |
| 2018-08-24 | 188.12 |
| 2018-08-23 | 185.32 |
| 2018-08-22 | 187.77 |
| 2018-08-21 | 188.12 |
| 2018-08-20 | 186.72 |
| 2018-08-17 | 186.37 |
| 2018-08-16 | 187.77 |
| 2018-08-15 | 189.17 |
| 2018-08-14 | 190.92 |
| 2018-08-13 | 188.82 |
| 2018-08-10 | 193.72 |
| 2018-08-09 | 196.86 |
| 2018-08-08 | 197.91 |
| 2018-08-07 | 198.61 |
| 2018-08-06 | 194.07 |
| 2018-08-03 | 191.27 |
| 2018-08-02 | 194.07 |
| 2018-08-01 | 199.31 |
| 2018-07-31 | 205.95 |
| 2018-07-30 | 202.46 |
| 2018-07-27 | 201.41 |
| 2018-07-26 | 200.36 |
| 2018-07-25 | 199.66 |
| 2018-07-24 | 194.77 |
| 2018-07-23 | 191.97 |
| 2018-07-20 | 190.22 |
| 2018-07-19 | 183.23 |
| 2018-07-18 | 182.88 |
| 2018-07-17 | 185.32 |
| 2018-07-16 | 188.47 |
| 2018-07-13 | 190.92 |
| 2018-07-12 | 193.02 |
| 2018-07-11 | 193.72 |
| 2018-07-10 | 194.07 |
| 2018-07-09 | 192.67 |
| 2018-07-06 | 188.12 |
| 2018-07-05 | 188.12 |
| 2018-07-04 | 187.77 |
| 2018-07-03 | 191.62 |
| 2018-06-29 | 190.22 |
| 2018-06-28 | 193.02 |
| 2018-06-27 | 194.42 |
| 2018-06-26 | 196.51 |
| 2018-06-25 | 195.81 |
| 2018-06-22 | 198.61 |
| 2018-06-21 | 196.86 |
| 2018-06-20 | 202.81 |
| 2018-06-19 | 201.41 |
| 2018-06-15 | 209.10 |
| 2018-06-14 | 208.05 |
| 2018-06-13 | 212.60 |
| 2018-06-12 | 217.84 |
| 2018-06-11 | 219.59 |
| 2018-06-08 | 221.34 |
| 2018-06-07 | 222.39 |
| 2018-06-06 | 225.54 |
| 2018-06-05 | 228.33 |
| 2018-06-04 | 226.58 |
| 2018-06-01 | 222.86 |
| 2018-05-31 | 220.38 |
| 2018-05-30 | 217.58 |
| 2018-05-29 | 221.00 |
| 2018-05-28 | 224.41 |
| 2018-05-25 | 222.24 |
| 2018-05-24 | 218.20 |
| 2018-05-23 | 216.34 |
| 2018-05-21 | 216.96 |
| 2018-05-18 | 215.72 |
| 2018-05-17 | 213.55 |
| 2018-05-16 | 216.96 |
| 2018-05-15 | 219.75 |
| 2018-05-14 | 222.55 |
| 2018-05-11 | 215.10 |
| 2018-05-10 | 209.20 |
| 2018-05-09 | 209.20 |
| 2018-05-08 | 209.20 |
| 2018-05-07 | 205.16 |
| 2018-05-04 | 205.16 |
| 2018-05-03 | 207.03 |
| 2018-05-02 | 209.20 |
| 2018-04-30 | 210.75 |
| 2018-04-27 | 205.16 |
| 2018-04-26 | 205.16 |
| 2018-04-25 | 206.10 |
| 2018-04-24 | 211.37 |
| 2018-04-23 | 212.30 |
| 2018-04-20 | 211.99 |
| 2018-04-19 | 212.93 |
| 2018-04-18 | 212.61 |
| 2018-04-17 | 212.30 |
| 2018-04-16 | 216.03 |
| 2018-04-13 | 221.00 |
| 2018-04-12 | 221.93 |
| 2018-04-11 | 222.86 |
| 2018-04-10 | 221.00 |
| 2018-04-09 | 220.69 |
| 2018-04-06 | 216.65 |
| 2018-04-04 | 213.55 |
| 2018-04-03 | 217.27 |
| 2018-03-29 | 217.27 |
| 2018-03-28 | 216.65 |
| 2018-03-27 | 222.24 |
| 2018-03-26 | 219.75 |
| 2018-03-23 | 221.00 |
| 2018-03-22 | 226.58 |
| 2018-03-21 | 227.21 |
| 2018-03-20 | 226.90 |
| 2018-03-19 | 229.07 |
| 2018-03-16 | 225.65 |
| 2018-03-15 | 223.17 |
| 2018-03-14 | 222.24 |
| 2018-03-13 | 222.86 |
| 2018-03-12 | 222.86 |
| 2018-03-09 | 218.82 |
| 2018-03-08 | 215.72 |
| 2018-03-07 | 212.30 |
| 2018-03-06 | 213.55 |
| 2018-03-05 | 211.37 |
| 2018-03-02 | 217.89 |
| 2018-03-01 | 219.13 |
| 2018-02-28 | 216.65 |
| 2018-02-27 | 217.27 |
| 2018-02-26 | 219.44 |
| 2018-02-23 | 214.48 |
| 2018-02-22 | 211.68 |
| 2018-02-21 | 213.24 |
| 2018-02-20 | 209.51 |
| 2018-02-15 | 211.06 |
| 2018-02-14 | 208.89 |
| 2018-02-13 | 207.96 |
| 2018-02-12 | 204.54 |
| 2018-02-09 | 205.47 |
| 2018-02-08 | 214.17 |
| 2018-02-07 | 214.48 |
| 2018-02-06 | 218.20 |
| 2018-02-05 | 225.96 |
| 2018-02-02 | 234.04 |
| 2018-02-01 | 235.90 |
| 2018-01-31 | 239.62 |
| 2018-01-30 | 239.62 |
| 2018-01-29 | 240.24 |
| 2018-01-26 | 242.73 |
| 2018-01-25 | 228.76 |
| 2018-01-24 | 224.72 |
| 2018-01-23 | 228.45 |
| 2018-01-22 | 223.79 |
| 2018-01-19 | 225.34 |
| 2018-01-18 | 225.03 |
| 2018-01-17 | 225.96 |
| 2018-01-16 | 226.27 |
| 2018-01-15 | 223.79 |
| 2018-01-12 | 225.96 |
| 2018-01-11 | 226.58 |
| 2018-01-10 | 226.27 |
| 2018-01-09 | 232.17 |
| 2018-01-08 | 230.93 |
| 2018-01-05 | 231.86 |
| 2018-01-04 | 225.96 |
| 2018-01-03 | 222.86 |
| 2018-01-02 | 224.10 |
| 2017-12-29 | 219.75 |
| 2017-12-28 | 218.51 |
| 2017-12-27 | 215.41 |
| 2017-12-22 | 215.10 |
| 2017-12-21 | 210.44 |
| 2017-12-20 | 214.17 |
| 2017-12-19 | 210.44 |
| 2017-12-18 | 211.37 |
| 2017-12-15 | 209.51 |
| 2017-12-14 | 209.51 |
| 2017-12-13 | 206.41 |
| 2017-12-12 | 201.13 |
| 2017-12-11 | 199.89 |
| 2017-12-08 | 199.58 |
| 2017-12-07 | 200.20 |
| 2017-12-06 | 200.20 |
| 2017-12-05 | 204.23 |
| 2017-12-04 | 207.96 |
| 2017-12-01 | 213.86 |
| 2017-11-30 | 216.65 |
| 2017-11-29 | 220.69 |
| 2017-11-28 | 225.34 |
| 2017-11-27 | 224.72 |
| 2017-11-24 | 225.65 |
| 2017-11-23 | 223.48 |
| 2017-11-22 | 221.62 |
| 2017-11-21 | 219.44 |
| 2017-11-20 | 220.38 |
| 2017-11-17 | 222.86 |
| 2017-11-16 | 220.69 |
| 2017-11-15 | 225.65 |
| 2017-11-14 | 226.27 |
| 2017-11-13 | 227.52 |
| 2017-11-10 | 230.31 |
| 2017-11-09 | 230.31 |
| 2017-11-08 | 229.38 |
| 2017-11-07 | 227.83 |
| 2017-11-06 | 224.10 |
| 2017-11-03 | 228.45 |
| 2017-11-02 | 222.86 |
| 2017-11-01 | 221.93 |
| 2017-10-31 | 215.72 |
| 2017-10-30 | 214.17 |
| 2017-10-27 | 217.58 |
| 2017-10-26 | 216.03 |
| 2017-10-25 | 215.72 |
| 2017-10-24 | 216.65 |
| 2017-10-23 | 221.93 |
| 2017-10-20 | 225.96 |
| 2017-10-19 | 222.86 |
| 2017-10-18 | 234.97 |
| 2017-10-17 | 233.10 |
| 2017-10-16 | 230.93 |
| 2017-10-13 | 225.96 |
| 2017-10-12 | 228.76 |
| 2017-10-11 | 226.27 |
| 2017-10-10 | 243.04 |
| 2017-10-09 | 231.86 |
| 2017-10-06 | 229.38 |
| 2017-10-04 | 229.38 |
| 2017-10-03 | 225.34 |
| 2017-09-29 | 221.31 |
| 2017-09-28 | 221.62 |
| 2017-09-27 | 225.65 |
| 2017-09-26 | 226.27 |
| 2017-09-25 | 225.96 |
| 2017-09-22 | 237.45 |
| 2017-09-21 | 240.55 |
| 2017-09-20 | 241.49 |
| 2017-09-19 | 242.42 |
| 2017-09-18 | 243.35 |
| 2017-09-15 | 236.21 |
| 2017-09-14 | 227.21 |
| 2017-09-13 | 229.07 |
| 2017-09-12 | 225.65 |
| 2017-09-11 | 227.83 |
| 2017-09-08 | 228.14 |
| 2017-09-07 | 210.13 |
| 2017-09-06 | 204.85 |
| 2017-09-05 | 202.99 |
| 2017-09-04 | 200.20 |
| 2017-09-01 | 199.70 |
| 2017-08-31 | 198.16 |
| 2017-08-30 | 195.70 |
| 2017-08-29 | 195.40 |
| 2017-08-28 | 196.32 |
| 2017-08-25 | 195.09 |
| 2017-08-24 | 196.63 |
| 2017-08-22 | 196.93 |
| 2017-08-21 | 196.01 |
| 2017-08-18 | 188.94 |
| 2017-08-17 | 191.40 |
| 2017-08-16 | 191.71 |
| 2017-08-15 | 187.71 |
| 2017-08-14 | 190.17 |
| 2017-08-11 | 187.40 |
| 2017-08-10 | 190.17 |
| 2017-08-09 | 193.25 |
| 2017-08-08 | 185.87 |
| 2017-08-07 | 188.33 |
| 2017-08-04 | 188.94 |
| 2017-08-03 | 185.25 |
| 2017-08-02 | 182.49 |
| 2017-08-01 | 180.95 |
| 2017-07-31 | 177.88 |
| 2017-07-28 | 178.18 |
| 2017-07-27 | 176.34 |
| 2017-07-26 | 176.03 |
| 2017-07-25 | 176.65 |
| 2017-07-24 | 179.72 |
| 2017-07-21 | 179.72 |
| 2017-07-20 | 178.18 |
| 2017-07-19 | 182.79 |
| 2017-07-18 | 182.79 |
| 2017-07-17 | 183.41 |
| 2017-07-14 | 174.49 |
| 2017-07-13 | 173.57 |
| 2017-07-12 | 168.96 |
| 2017-07-11 | 167.73 |
| 2017-07-10 | 166.81 |
| 2017-07-07 | 167.12 |
| 2017-07-06 | 169.58 |
| 2017-07-05 | 169.27 |
| 2017-07-04 | 167.42 |
| 2017-07-03 | 170.19 |
| 2017-06-30 | 167.73 |
| 2017-06-29 | 170.50 |
| 2017-06-28 | 171.42 |
| 2017-06-27 | 173.27 |
| 2017-06-26 | 173.88 |
| 2017-06-23 | 172.96 |
| 2017-06-22 | 173.88 |
| 2017-06-21 | 174.19 |
| 2017-06-20 | 175.42 |
| 2017-06-19 | 176.03 |
| 2017-06-16 | 174.19 |
| 2017-06-15 | 177.88 |
| 2017-06-14 | 180.03 |
| 2017-06-13 | 183.41 |
| 2017-06-12 | 180.34 |
| 2017-06-09 | 182.79 |
| 2017-06-08 | 184.33 |
| 2017-06-07 | 187.40 |
| 2017-06-06 | 187.38 |
| 2017-06-05 | 182.73 |
| 2017-06-02 | 181.36 |
| 2017-06-01 | 181.36 |
| 2017-05-31 | 175.35 |
| 2017-05-29 | 173.16 |
| 2017-05-26 | 170.97 |
| 2017-05-25 | 170.97 |
| 2017-05-24 | 167.96 |
| 2017-05-23 | 167.96 |
| 2017-05-22 | 169.06 |
| 2017-05-19 | 169.88 |
| 2017-05-18 | 167.42 |
| 2017-05-17 | 170.42 |
| 2017-05-16 | 174.53 |
| 2017-05-15 | 173.16 |
| 2017-05-12 | 171.52 |
| 2017-05-11 | 171.52 |
| 2017-05-10 | 170.97 |
| 2017-05-09 | 169.06 |
| 2017-05-08 | 166.60 |
| 2017-05-05 | 164.68 |
| 2017-05-04 | 167.96 |
| 2017-05-02 | 169.33 |
| 2017-04-28 | 169.60 |
| 2017-04-27 | 169.06 |
| 2017-04-26 | 170.70 |
| 2017-04-25 | 169.60 |
| 2017-04-24 | 167.14 |
| 2017-04-21 | 167.96 |
| 2017-04-20 | 169.60 |
| 2017-04-19 | 168.51 |
| 2017-04-18 | 170.70 |
| 2017-04-13 | 173.71 |
| 2017-04-12 | 172.34 |
| 2017-04-11 | 172.34 |
| 2017-04-10 | 171.24 |
| 2017-04-07 | 167.96 |
| 2017-04-06 | 169.06 |
| 2017-04-05 | 167.69 |
| 2017-04-03 | 166.05 |
| 2017-03-31 | 163.32 |
| 2017-03-30 | 164.41 |
| 2017-03-29 | 164.14 |
| 2017-03-28 | 163.59 |
| 2017-03-27 | 163.59 |
| 2017-03-24 | 164.14 |
| 2017-03-23 | 167.42 |
| 2017-03-22 | 162.77 |
| 2017-03-21 | 159.76 |
| 2017-03-20 | 156.48 |
| 2017-03-17 | 152.65 |
| 2017-03-16 | 152.65 |
| 2017-03-15 | 149.10 |
| 2017-03-14 | 150.46 |
| 2017-03-13 | 149.64 |
| 2017-03-10 | 148.28 |
| 2017-03-09 | 144.72 |
| 2017-03-08 | 147.46 |
| 2017-03-07 | 146.64 |
| 2017-03-06 | 146.09 |
| 2017-03-03 | 146.36 |
| 2017-03-02 | 149.64 |
| 2017-03-01 | 148.82 |
| 2017-02-28 | 146.64 |
| 2017-02-27 | 147.46 |
| 2017-02-24 | 147.18 |
| 2017-02-23 | 147.46 |
| 2017-02-22 | 146.64 |
| 2017-02-21 | 143.90 |
| 2017-02-20 | 140.62 |
| 2017-02-17 | 140.62 |
| 2017-02-16 | 139.53 |
| 2017-02-15 | 140.07 |
| 2017-02-14 | 139.25 |
| 2017-02-13 | 138.98 |
| 2017-02-10 | 138.98 |
| 2017-02-09 | 138.71 |
| 2017-02-08 | 138.98 |
| 2017-02-07 | 136.52 |
| 2017-02-06 | 134.06 |
| 2017-02-03 | 134.06 |
| 2017-02-02 | 134.60 |
| 2017-02-01 | 135.42 |
| 2017-01-27 | 135.42 |
| 2017-01-26 | 136.25 |
| 2017-01-25 | 132.69 |
| 2017-01-24 | 133.24 |
| 2017-01-23 | 131.87 |
| 2017-01-20 | 132.14 |
| 2017-01-19 | 134.60 |
| 2017-01-18 | 138.43 |
| 2017-01-17 | 135.97 |
| 2017-01-16 | 134.60 |
| 2017-01-13 | 138.43 |
| 2017-01-12 | 134.60 |
| 2017-01-11 | 135.42 |
| 2017-01-10 | 134.60 |
| 2017-01-09 | 129.96 |
| 2017-01-06 | 128.32 |
| 2017-01-05 | 128.59 |
| 2017-01-04 | 126.95 |
| 2017-01-03 | 128.59 |
| 2016-12-30 | 125.58 |
| 2016-12-29 | 122.57 |
| 2016-12-28 | 121.48 |
| 2016-12-23 | 121.48 |
| 2016-12-22 | 122.57 |
| 2016-12-21 | 123.12 |
| 2016-12-20 | 123.12 |
| 2016-12-19 | 124.21 |
| 2016-12-16 | 125.03 |
| 2016-12-15 | 125.31 |
| 2016-12-14 | 129.14 |
| 2016-12-13 | 129.96 |
| 2016-12-12 | 128.86 |
| 2016-12-09 | 134.33 |
| 2016-12-08 | 133.24 |
| 2016-12-07 | 132.14 |
| 2016-12-06 | 131.87 |
| 2016-12-05 | 131.32 |
| 2016-12-02 | 131.32 |
| 2016-12-01 | 134.88 |
| 2016-11-30 | 134.33 |
| 2016-11-29 | 134.33 |
| 2016-11-28 | 133.24 |
| 2016-11-25 | 132.96 |
| 2016-11-24 | 132.14 |
| 2016-11-23 | 134.88 |
| 2016-11-22 | 133.24 |
| 2016-11-21 | 129.96 |
| 2016-11-18 | 129.14 |
| 2016-11-17 | 129.96 |
| 2016-11-16 | 130.50 |
| 2016-11-15 | 130.78 |
| 2016-11-14 | 130.78 |
| 2016-11-11 | 133.24 |
| 2016-11-10 | 135.70 |
| 2016-11-09 | 132.69 |
| 2016-11-08 | 135.15 |
| 2016-11-07 | 135.70 |
| 2016-11-04 | 150.19 |
| 2016-11-03 | 150.74 |
| 2016-11-02 | 152.92 |
| 2016-11-01 | 155.11 |
| 2016-10-31 | 151.28 |
| 2016-10-28 | 149.37 |
| 2016-10-27 | 150.74 |
| 2016-10-26 | 154.02 |
| 2016-10-25 | 154.02 |
| 2016-10-24 | 151.56 |
| 2016-10-20 | 148.55 |
| 2016-10-19 | 148.55 |
| 2016-10-18 | 149.92 |
| 2016-10-17 | 146.91 |
| 2016-10-14 | 148.82 |
| 2016-10-13 | 148.55 |
| 2016-10-12 | 147.73 |
| 2016-10-11 | 148.82 |
| 2016-10-07 | 152.38 |
| 2016-10-06 | 153.20 |
| 2016-10-05 | 154.84 |
| 2016-10-04 | 156.48 |
| 2016-10-03 | 153.20 |
| 2016-09-30 | 151.56 |
| 2016-09-29 | 156.75 |
| 2016-09-28 | 155.93 |
| 2016-09-27 | 157.03 |
| 2016-09-26 | 156.48 |
| 2016-09-23 | 156.48 |
| 2016-09-22 | 156.75 |
| 2016-09-21 | 154.02 |
| 2016-09-20 | 150.74 |
| 2016-09-19 | 152.92 |
| 2016-09-15 | 148.00 |
| 2016-09-14 | 148.28 |
| 2016-09-13 | 147.46 |
| 2016-09-12 | 150.46 |
| 2016-09-09 | 159.21 |
| 2016-09-08 | 153.20 |
| 2016-09-07 | 151.56 |
| 2016-09-06 | 152.38 |
| 2016-09-05 | 151.83 |
| 2016-09-02 | 145.71 |
| 2016-09-01 | 146.52 |
| 2016-08-31 | 145.71 |
| 2016-08-30 | 148.69 |
| 2016-08-29 | 148.14 |
| 2016-08-26 | 150.58 |
| 2016-08-25 | 151.94 |
| 2016-08-24 | 149.77 |
| 2016-08-23 | 151.12 |
| 2016-08-22 | 150.31 |
| 2016-08-19 | 150.04 |
| 2016-08-18 | 150.85 |
| 2016-08-17 | 149.23 |
| 2016-08-16 | 150.58 |
| 2016-08-15 | 152.21 |
| 2016-08-12 | 150.04 |
| 2016-08-11 | 147.87 |
| 2016-08-10 | 153.02 |
| 2016-08-09 | 152.21 |
| 2016-08-08 | 154.37 |
| 2016-08-05 | 149.23 |
| 2016-08-04 | 147.33 |
| 2016-08-03 | 145.71 |
| 2016-08-01 | 152.21 |
| 2016-07-29 | 150.31 |
| 2016-07-28 | 152.75 |
| 2016-07-27 | 152.48 |
| 2016-07-26 | 151.39 |
| 2016-07-25 | 151.67 |
| 2016-07-22 | 151.94 |
| 2016-07-21 | 152.48 |
| 2016-07-20 | 150.58 |
| 2016-07-19 | 142.73 |
| 2016-07-18 | 144.35 |
| 2016-07-15 | 140.83 |
| 2016-07-14 | 142.73 |
| 2016-07-13 | 139.20 |
| 2016-07-12 | 138.93 |
| 2016-07-11 | 135.95 |
| 2016-07-08 | 133.24 |
| 2016-07-07 | 138.39 |
| 2016-07-06 | 133.52 |
| 2016-07-05 | 135.95 |
| 2016-07-04 | 141.91 |
| 2016-06-30 | 135.95 |
| 2016-06-29 | 130.26 |
| 2016-06-28 | 122.95 |
| 2016-06-27 | 123.22 |
| 2016-06-24 | 122.95 |
| 2016-06-23 | 126.74 |
| 2016-06-22 | 126.47 |
| 2016-06-21 | 123.76 |
| 2016-06-20 | 123.22 |
| 2016-06-17 | 119.97 |
| 2016-06-16 | 118.62 |
| 2016-06-15 | 123.49 |
| 2016-06-14 | 124.30 |
| 2016-06-13 | 125.66 |
| 2016-06-10 | 130.54 |
| 2016-06-08 | 131.08 |
| 2016-06-07 | 130.26 |
| 2016-06-06 | 133.52 |
| 2016-06-03 | 133.61 |
| 2016-06-02 | 128.56 |
| 2016-06-01 | 126.15 |
| 2016-05-31 | 127.11 |
| 2016-05-30 | 123.74 |
| 2016-05-27 | 120.13 |
| 2016-05-26 | 118.68 |
| 2016-05-25 | 119.89 |
| 2016-05-24 | 113.38 |
| 2016-05-23 | 114.11 |
| 2016-05-20 | 116.03 |
| 2016-05-19 | 110.49 |
| 2016-05-18 | 112.90 |
| 2016-05-17 | 116.51 |
| 2016-05-16 | 113.14 |
| 2016-05-13 | 114.35 |
| 2016-05-12 | 117.72 |
| 2016-05-11 | 122.54 |
| 2016-05-10 | 124.94 |
| 2016-05-09 | 124.94 |
| 2016-05-06 | 122.29 |
| 2016-05-05 | 127.59 |
| 2016-05-04 | 130.96 |
| 2016-05-03 | 128.56 |
| 2016-04-29 | 133.61 |
| 2016-04-28 | 140.84 |
| 2016-04-27 | 139.63 |
| 2016-04-26 | 142.77 |
| 2016-04-25 | 140.12 |
| 2016-04-22 | 138.67 |
| 2016-04-21 | 142.04 |
| 2016-04-20 | 139.15 |
| 2016-04-19 | 140.36 |
| 2016-04-18 | 137.95 |
| 2016-04-15 | 141.08 |
| 2016-04-14 | 140.84 |
| 2016-04-13 | 139.39 |
| 2016-04-12 | 133.37 |
| 2016-04-11 | 131.21 |
| 2016-04-08 | 129.28 |
| 2016-04-07 | 129.04 |
| 2016-04-06 | 128.56 |
| 2016-04-05 | 126.15 |
| 2016-04-01 | 127.35 |
| 2016-03-31 | 129.52 |
| 2016-03-30 | 133.85 |
| 2016-03-29 | 127.83 |
| 2016-03-24 | 122.54 |
| 2016-03-23 | 126.63 |
| 2016-03-22 | 123.74 |
| 2016-03-21 | 133.37 |
| 2016-03-18 | 130.48 |
| 2016-03-17 | 128.07 |
| 2016-03-16 | 125.43 |
| 2016-03-15 | 123.50 |
| 2016-03-14 | 124.22 |
| 2016-03-11 | 117.00 |
| 2016-03-10 | 115.55 |
| 2016-03-09 | 113.87 |
| 2016-03-08 | 113.62 |
| 2016-03-07 | 116.76 |
| 2016-03-04 | 118.20 |
| 2016-03-03 | 110.73 |
| 2016-03-02 | 109.53 |
| 2016-03-01 | 107.84 |
| 2016-02-29 | 102.30 |
| 2016-02-26 | 102.06 |
| 2016-02-25 | 98.21 |
| 2016-02-24 | 103.99 |
| 2016-02-23 | 105.68 |
| 2016-02-22 | 103.03 |
| 2016-02-19 | 99.66 |
| 2016-02-18 | 99.17 |
| 2016-02-17 | 95.32 |
| 2016-02-16 | 97.25 |
| 2016-02-15 | 93.15 |
| 2016-02-12 | 87.13 |
| 2016-02-11 | 86.89 |
| 2016-02-05 | 94.36 |
| 2016-02-04 | 92.91 |
| 2016-02-03 | 90.50 |
| 2016-02-02 | 98.69 |
| 2016-02-01 | 103.03 |
| 2016-01-29 | 102.30 |
| 2016-01-28 | 105.92 |
| 2016-01-27 | 92.91 |
| 2016-01-26 | 82.80 |
| 2016-01-25 | 86.65 |
| 2016-01-22 | 85.21 |
| 2016-01-21 | 81.59 |
| 2016-01-20 | 93.39 |
| 2016-01-19 | 106.88 |
| 2016-01-18 | 100.62 |
| 2016-01-15 | 101.10 |
| 2016-01-14 | 106.64 |
| 2016-01-13 | 109.29 |
| 2016-01-12 | 107.12 |
| 2016-01-11 | 112.18 |
| 2016-01-08 | 119.40 |
| 2016-01-07 | 121.33 |
| 2016-01-06 | 123.50 |
| 2016-01-05 | 124.70 |
| 2016-01-04 | 128.07 |
| 2015-12-31 | 128.80 |
| 2015-12-30 | 129.28 |
| 2015-12-29 | 129.04 |
| 2015-12-28 | 129.76 |
| 2015-12-24 | 131.93 |
| 2015-12-23 | 132.17 |
| 2015-12-22 | 132.17 |
| 2015-12-21 | 129.76 |
| 2015-12-18 | 130.00 |
| 2015-12-17 | 128.56 |
| 2015-12-16 | 127.35 |
| 2015-12-15 | 123.02 |
| 2015-12-14 | 124.46 |
| 2015-12-11 | 124.70 |
| 2015-12-10 | 125.91 |
| 2015-12-09 | 126.63 |
| 2015-12-08 | 130.48 |
| 2015-12-07 | 131.45 |
| 2015-12-04 | 131.45 |
| 2015-12-03 | 131.21 |
| 2015-12-02 | 136.02 |
| 2015-12-01 | 134.10 |
| 2015-11-30 | 130.00 |
| 2015-11-27 | 131.21 |
| 2015-11-26 | 135.06 |
| 2015-11-25 | 134.82 |
| 2015-11-24 | 133.85 |
| 2015-11-23 | 135.78 |
| 2015-11-20 | 137.71 |
| 2015-11-19 | 130.48 |
| 2015-11-18 | 127.83 |
| 2015-11-17 | 130.72 |
| 2015-11-16 | 127.11 |
| 2015-11-13 | 130.00 |
| 2015-11-12 | 135.06 |
| 2015-11-11 | 128.80 |
| 2015-11-10 | 126.87 |
| 2015-11-09 | 133.13 |
| 2015-11-06 | 136.26 |
| 2015-11-05 | 141.56 |
| 2015-11-04 | 141.56 |
| 2015-11-03 | 136.02 |
| 2015-11-02 | 133.37 |
| 2015-10-30 | 139.15 |
| 2015-10-29 | 143.01 |
| 2015-10-28 | 146.38 |
| 2015-10-27 | 144.93 |
| 2015-10-26 | 145.66 |
| 2015-10-23 | 146.62 |
| 2015-10-22 | 140.36 |
| 2015-10-20 | 138.91 |
| 2015-10-19 | 141.08 |
| 2015-10-16 | 143.01 |
| 2015-10-15 | 139.63 |
| 2015-10-14 | 134.34 |
| 2015-10-13 | 133.13 |
| 2015-10-12 | 133.13 |
| 2015-10-09 | 131.45 |
| 2015-10-08 | 133.13 |
| 2015-10-07 | 134.34 |
| 2015-10-06 | 130.72 |
| 2015-10-05 | 131.21 |
| 2015-10-02 | 125.18 |
| 2015-09-30 | 122.05 |
| 2015-09-29 | 120.85 |
| 2015-09-25 | 127.59 |
| 2015-09-24 | 127.83 |
| 2015-09-23 | 128.80 |
| 2015-09-22 | 133.13 |
| 2015-09-21 | 133.61 |
| 2015-09-18 | 139.15 |
| 2015-09-17 | 131.21 |
| 2015-09-16 | 135.78 |
| 2015-09-15 | 131.93 |
| 2015-09-14 | 137.23 |
| 2015-09-11 | 136.50 |
| 2015-09-10 | 142.53 |
| 2015-09-09 | 147.10 |
| 2015-09-08 | 130.72 |
| 2015-09-07 | 122.54 |
| 2015-09-04 | 122.78 |
| 2015-09-02 | 122.78 |
| 2015-09-01 | 121.43 |
| 2015-08-31 | 128.12 |
| 2015-08-28 | 130.74 |
| 2015-08-27 | 133.13 |
| 2015-08-26 | 120.47 |
| 2015-08-25 | 123.82 |
| 2015-08-24 | 120.23 |
| 2015-08-21 | 127.88 |
| 2015-08-20 | 115.93 |
| 2015-08-19 | 120.71 |
| 2015-08-18 | 126.20 |
| 2015-08-17 | 130.27 |
| 2015-08-14 | 130.74 |
| 2015-08-13 | 131.22 |
| 2015-08-12 | 131.22 |
| 2015-08-11 | 138.39 |
| 2015-08-10 | 139.34 |
| 2015-08-07 | 141.73 |
| 2015-08-06 | 140.06 |
| 2015-08-05 | 141.97 |
| 2015-08-04 | 145.31 |
| 2015-08-03 | 145.08 |
| 2015-07-31 | 144.60 |
| 2015-07-30 | 144.84 |
| 2015-07-29 | 145.08 |
| 2015-07-28 | 145.08 |
| 2015-07-27 | 146.27 |
| 2015-07-24 | 153.44 |
| 2015-07-23 | 153.91 |
| 2015-07-22 | 150.33 |
| 2015-07-21 | 152.48 |
| 2015-07-20 | 153.91 |
| 2015-07-17 | 156.30 |
| 2015-07-16 | 155.11 |
| 2015-07-15 | 153.67 |
| 2015-07-14 | 150.57 |
| 2015-07-13 | 149.37 |
| 2015-07-10 | 145.08 |
| 2015-07-09 | 142.21 |
| 2015-07-08 | 134.09 |
| 2015-07-07 | 144.84 |
| 2015-07-06 | 146.51 |
| 2015-07-03 | 151.76 |
| 2015-07-02 | 153.20 |
| 2015-06-30 | 153.44 |
| 2015-06-29 | 149.85 |
| 2015-06-26 | 154.87 |
| 2015-06-25 | 157.26 |
| 2015-06-24 | 159.17 |
| 2015-06-23 | 156.54 |
| 2015-06-22 | 155.82 |
| 2015-06-19 | 153.67 |
| 2015-06-18 | 154.87 |
| 2015-06-17 | 156.78 |
| 2015-06-16 | 152.00 |
| 2015-06-15 | 153.20 |
| 2015-06-12 | 155.82 |
| 2015-06-11 | 153.44 |
| 2015-06-10 | 150.81 |
| 2015-06-09 | 153.44 |
| 2015-06-08 | 158.69 |
| 2015-06-05 | 164.66 |
| 2015-06-04 | 172.07 |
| 2015-06-03 | 171.61 |
| 2015-06-02 | 169.68 |
| 2015-06-01 | 169.68 |
| 2015-05-29 | 168.39 |
| 2015-05-28 | 168.18 |
| 2015-05-27 | 172.90 |
| 2015-05-26 | 179.98 |
| 2015-05-22 | 175.69 |
| 2015-05-21 | 170.97 |
| 2015-05-20 | 170.11 |
| 2015-05-19 | 170.54 |
| 2015-05-18 | 170.11 |
| 2015-05-15 | 171.18 |
| 2015-05-14 | 165.82 |
| 2015-05-13 | 165.82 |
| 2015-05-12 | 166.89 |
| 2015-05-11 | 168.61 |
| 2015-05-08 | 166.46 |
| 2015-05-07 | 164.96 |
| 2015-05-06 | 165.82 |
| 2015-05-05 | 170.97 |
| 2015-05-04 | 177.19 |
| 2015-04-30 | 167.32 |
| 2015-04-29 | 162.81 |
| 2015-04-28 | 160.03 |
| 2015-04-27 | 160.03 |
| 2015-04-24 | 153.59 |
| 2015-04-23 | 153.16 |
| 2015-04-22 | 154.23 |
| 2015-04-21 | 153.80 |
| 2015-04-20 | 149.94 |
| 2015-04-17 | 154.02 |
| 2015-04-16 | 153.16 |
| 2015-04-15 | 151.23 |
| 2015-04-14 | 154.02 |
| 2015-04-13 | 154.02 |
| 2015-04-10 | 157.45 |
| 2015-04-09 | 150.59 |
| 2015-04-08 | 140.29 |
| 2015-04-02 | 137.71 |
| 2015-04-01 | 139.64 |
| 2015-03-31 | 133.64 |
| 2015-03-30 | 134.28 |
| 2015-03-27 | 131.28 |
| 2015-03-26 | 130.85 |
| 2015-03-25 | 132.14 |
| 2015-03-24 | 129.13 |
| 2015-03-23 | 120.98 |
| 2015-03-20 | 117.98 |
| 2015-03-19 | 117.98 |
| 2015-03-18 | 117.33 |
| 2015-03-17 | 115.40 |
| 2015-03-16 | 119.26 |
| 2015-03-13 | 120.55 |
| 2015-03-12 | 120.34 |
| 2015-03-11 | 121.41 |
| 2015-03-10 | 119.05 |
| 2015-03-09 | 119.26 |
| 2015-03-06 | 120.12 |
| 2015-03-05 | 122.70 |
| 2015-03-04 | 126.13 |
| 2015-03-03 | 128.27 |
| 2015-03-02 | 127.63 |
| 2015-02-27 | 127.42 |
| 2015-02-26 | 131.06 |
| 2015-02-25 | 133.64 |
| 2015-02-24 | 132.78 |
| 2015-02-23 | 136.00 |
| 2015-02-18 | 136.64 |
| 2015-02-17 | 133.64 |
| 2015-02-16 | 134.71 |
| 2015-02-13 | 132.99 |
| 2015-02-12 | 131.49 |
| 2015-02-11 | 131.71 |
| 2015-02-10 | 136.00 |
| 2015-02-09 | 133.64 |
| 2015-02-06 | 134.71 |
| 2015-02-05 | 136.00 |
| 2015-02-04 | 135.78 |
| 2015-02-03 | 138.14 |
| 2015-02-02 | 142.43 |
| 2015-01-30 | 137.71 |
| 2015-01-29 | 138.14 |
| 2015-01-28 | 137.71 |
| 2015-01-27 | 139.64 |
| 2015-01-26 | 140.29 |
| 2015-01-23 | 135.57 |
| 2015-01-22 | 128.70 |
| 2015-01-21 | 129.56 |
| 2015-01-20 | 128.27 |
| 2015-01-19 | 125.06 |
| 2015-01-16 | 131.92 |
| 2015-01-15 | 131.92 |
| 2015-01-14 | 128.70 |
| 2015-01-13 | 129.35 |
| 2015-01-12 | 129.35 |
| 2015-01-09 | 128.49 |
| 2015-01-08 | 128.27 |
| 2015-01-07 | 129.13 |
| 2015-01-06 | 129.35 |
| 2015-01-05 | 132.35 |
| 2015-01-02 | 135.57 |
| 2014-12-31 | 132.99 |
| 2014-12-30 | 132.35 |
| 2014-12-29 | 131.06 |
| 2014-12-24 | 127.42 |
| 2014-12-23 | 125.48 |
| 2014-12-22 | 124.84 |
| 2014-12-19 | 122.27 |
| 2014-12-18 | 119.48 |
| 2014-12-17 | 117.33 |
| 2014-12-16 | 117.12 |
| 2014-12-15 | 120.34 |
| 2014-12-12 | 121.84 |
| 2014-12-11 | 122.05 |
| 2014-12-10 | 122.05 |
| 2014-12-09 | 122.27 |
| 2014-12-08 | 125.70 |
| 2014-12-05 | 124.41 |
| 2014-12-04 | 123.12 |
| 2014-12-03 | 122.70 |
| 2014-12-02 | 121.62 |
| 2014-12-01 | 117.55 |
| 2014-11-28 | 123.12 |
| 2014-11-27 | 122.70 |
| 2014-11-26 | 123.77 |
| 2014-11-25 | 124.20 |
| 2014-11-24 | 122.70 |
| 2014-11-21 | 119.69 |
| 2014-11-20 | 119.69 |
| 2014-11-19 | 120.55 |
| 2014-11-18 | 119.91 |
| 2014-11-17 | 121.62 |
| 2014-11-14 | 123.12 |
| 2014-11-13 | 121.84 |
| 2014-11-12 | 120.98 |
| 2014-11-11 | 122.27 |
| 2014-11-10 | 121.41 |
| 2014-11-07 | 115.19 |
| 2014-11-06 | 119.48 |
| 2014-11-05 | 122.91 |
| 2014-11-04 | 123.55 |
| 2014-11-03 | 124.63 |
| 2014-10-31 | 124.63 |
| 2014-10-30 | 122.48 |
| 2014-10-29 | 123.98 |
| 2014-10-28 | 123.12 |
| 2014-10-27 | 120.98 |
| 2014-10-24 | 124.41 |
| 2014-10-23 | 127.20 |
| 2014-10-22 | 129.78 |
| 2014-10-21 | 122.91 |
| 2014-10-20 | 121.62 |
| 2014-10-17 | 121.84 |
| 2014-10-16 | 120.98 |
| 2014-10-15 | 124.41 |
| 2014-10-14 | 120.34 |
| 2014-10-13 | 117.55 |
| 2014-10-10 | 115.83 |
| 2014-10-09 | 121.19 |
| 2014-10-08 | 120.12 |
| 2014-10-07 | 121.84 |
| 2014-10-06 | 122.27 |
| 2014-10-03 | 116.69 |
| 2014-09-30 | 115.83 |
| 2014-09-29 | 119.91 |
| 2014-09-26 | 124.41 |
| 2014-09-25 | 126.56 |
| 2014-09-24 | 128.06 |
| 2014-09-23 | 129.99 |
| 2014-09-22 | 133.21 |
| 2014-09-19 | 136.43 |
| 2014-09-18 | 138.79 |
| 2014-09-17 | 141.36 |
| 2014-09-16 | 140.93 |
| 2014-09-15 | 139.43 |
| 2014-09-12 | 139.43 |
| 2014-09-11 | 140.29 |
| 2014-09-10 | 136.85 |
| 2014-09-08 | 138.83 |
| 2014-09-05 | 133.92 |
| 2014-09-04 | 134.35 |
| 2014-09-03 | 134.56 |
| 2014-09-02 | 120.92 |
| 2014-09-01 | 121.56 |
| 2014-08-29 | 119.00 |
| 2014-08-28 | 121.56 |
| 2014-08-27 | 128.17 |
| 2014-08-26 | 119.21 |
| 2014-08-25 | 118.36 |
| 2014-08-22 | 116.23 |
| 2014-08-21 | 118.36 |
| 2014-08-20 | 117.72 |
| 2014-08-19 | 113.24 |
| 2014-08-18 | 110.04 |
| 2014-08-15 | 112.39 |
| 2014-08-14 | 112.17 |
| 2014-08-13 | 112.17 |
| 2014-08-12 | 108.98 |
| 2014-08-11 | 111.53 |
| 2014-08-08 | 101.94 |
| 2014-08-07 | 107.91 |
| 2014-08-06 | 106.42 |
| 2014-08-05 | 106.84 |
| 2014-08-04 | 108.12 |
| 2014-08-01 | 106.84 |
| 2014-07-31 | 110.89 |
| 2014-07-30 | 108.12 |
| 2014-07-29 | 104.71 |
| 2014-07-28 | 99.17 |
| 2014-07-25 | 98.74 |
| 2014-07-24 | 102.36 |
| 2014-07-23 | 101.72 |
| 2014-07-22 | 97.67 |
| 2014-07-21 | 95.75 |
| 2014-07-18 | 98.53 |
| 2014-07-17 | 97.89 |
| 2014-07-16 | 97.46 |
| 2014-07-15 | 94.90 |
| 2014-07-14 | 92.98 |
| 2014-07-11 | 92.98 |
| 2014-07-10 | 93.41 |
| 2014-07-09 | 92.56 |
| 2014-07-08 | 97.67 |
| 2014-07-07 | 98.31 |
| 2014-07-04 | 100.23 |
| 2014-07-03 | 97.89 |
| 2014-07-02 | 100.45 |
| 2014-06-30 | 93.41 |
| 2014-06-27 | 96.18 |
| 2014-06-26 | 96.82 |
| 2014-06-25 | 96.18 |
| 2014-06-24 | 93.20 |
| 2014-06-23 | 93.41 |
| 2014-06-20 | 98.74 |
| 2014-06-19 | 98.31 |
| 2014-06-18 | 99.59 |
| 2014-06-17 | 99.81 |
| 2014-06-16 | 97.89 |
| 2014-06-13 | 97.89 |
| 2014-06-12 | 97.67 |
| 2014-06-11 | 97.46 |
| 2014-06-10 | 101.45 |
| 2014-06-09 | 101.84 |
| 2014-06-06 | 97.25 |
| 2014-06-05 | 98.78 |
| 2014-06-04 | 91.90 |
| 2014-06-03 | 97.44 |
| 2014-05-30 | 93.04 |
| 2014-05-29 | 92.28 |
| 2014-05-28 | 90.75 |
| 2014-05-27 | 90.56 |
| 2014-05-26 | 90.56 |
| 2014-05-23 | 89.03 |
| 2014-05-22 | 87.50 |
| 2014-05-21 | 87.31 |
| 2014-05-20 | 85.78 |
| 2014-05-19 | 85.59 |
| 2014-05-16 | 86.16 |
| 2014-05-15 | 85.21 |
| 2014-05-14 | 84.83 |
| 2014-05-13 | 84.25 |
| 2014-05-12 | 81.19 |
| 2014-05-09 | 74.12 |
| 2014-05-08 | 74.12 |
| 2014-05-07 | 76.61 |
| 2014-05-05 | 78.33 |
| 2014-05-02 | 80.24 |
| 2014-04-30 | 76.61 |
| 2014-04-29 | 77.18 |
| 2014-04-28 | 73.55 |
| 2014-04-25 | 72.40 |
| 2014-04-24 | 75.65 |
| 2014-04-23 | 76.22 |
| 2014-04-22 | 76.80 |
| 2014-04-17 | 77.37 |
| 2014-04-16 | 76.42 |
| 2014-04-15 | 77.94 |
| 2014-04-14 | 80.05 |
| 2014-04-11 | 79.28 |
| 2014-04-10 | 80.81 |
| 2014-04-09 | 78.90 |
| 2014-04-08 | 77.37 |
| 2014-04-07 | 77.56 |
| 2014-04-04 | 78.14 |
| 2014-04-03 | 78.52 |
| 2014-04-02 | 79.47 |
| 2014-04-01 | 73.93 |
| 2014-03-31 | 72.97 |
| 2014-03-28 | 68.20 |
| 2014-03-27 | 67.43 |
| 2014-03-26 | 66.67 |
| 2014-03-25 | 65.52 |
| 2014-03-24 | 62.46 |
| 2014-03-21 | 60.93 |
| 2014-03-20 | 55.58 |
| 2014-03-19 | 58.45 |
| 2014-03-18 | 58.07 |
| 2014-03-17 | 57.68 |
| 2014-03-14 | 58.45 |
| 2014-03-13 | 59.21 |
| 2014-03-12 | 59.02 |
| 2014-03-11 | 62.08 |
| 2014-03-10 | 61.32 |
| 2014-03-07 | 66.67 |
| 2014-03-06 | 64.18 |
| 2014-03-05 | 62.27 |
| 2014-03-04 | 64.37 |
| 2014-03-03 | 61.70 |
| 2014-02-28 | 66.29 |
| 2014-02-27 | 65.14 |
| 2014-02-26 | 63.04 |
| 2014-02-25 | 65.14 |
| 2014-02-24 | 63.61 |
| 2014-02-21 | 65.14 |
| 2014-02-20 | 62.46 |
| 2014-02-19 | 61.51 |
| 2014-02-18 | 62.84 |
| 2014-02-17 | 63.04 |
| 2014-02-14 | 62.27 |
| 2014-02-13 | 62.46 |
| 2014-02-12 | 63.23 |
| 2014-02-11 | 58.26 |
| 2014-02-10 | 57.49 |
| 2014-02-07 | 61.70 |
| 2014-02-06 | 56.92 |
| 2014-02-05 | 54.63 |
| 2014-02-04 | 56.16 |
| 2014-01-30 | 59.79 |
| 2014-01-29 | 59.79 |
| 2014-01-28 | 61.89 |
| 2014-01-27 | 62.65 |
| 2014-01-24 | 67.43 |
| 2014-01-23 | 68.96 |
| 2014-01-22 | 72.21 |
| 2014-01-21 | 70.11 |
| 2014-01-20 | 70.11 |
| 2014-01-17 | 71.83 |
| 2014-01-16 | 68.96 |
| 2014-01-15 | 67.43 |
| 2014-01-14 | 70.11 |
| 2014-01-13 | 70.11 |
| 2014-01-10 | 70.68 |
| 2014-01-09 | 67.24 |
| 2014-01-08 | 65.71 |
| 2014-01-07 | 65.71 |
| 2014-01-06 | 66.29 |
| 2014-01-03 | 68.39 |
| 2014-01-02 | 70.30 |
| 2013-12-31 | 69.15 |
| 2013-12-30 | 68.77 |
| 2013-12-27 | 69.34 |
| 2013-12-24 | 69.34 |
| 2013-12-23 | 67.81 |
| 2013-12-20 | 67.05 |
| 2013-12-19 | 66.67 |
| 2013-12-18 | 68.20 |
| 2013-12-17 | 67.62 |
| 2013-12-16 | 66.86 |
| 2013-12-13 | 67.24 |
| 2013-12-12 | 66.67 |
| 2013-12-11 | 66.48 |
| 2013-12-10 | 68.77 |
| 2013-12-09 | 67.43 |
| 2013-12-06 | 68.77 |
| 2013-12-05 | 70.30 |
| 2013-12-04 | 71.64 |
| 2013-12-03 | 73.74 |
| 2013-12-02 | 74.70 |
| 2013-11-29 | 73.36 |
| 2013-11-28 | 72.59 |
| 2013-11-27 | 74.70 |
| 2013-11-26 | 75.08 |
| 2013-11-25 | 74.12 |
| 2013-11-22 | 75.08 |
| 2013-11-21 | 76.03 |
| 2013-11-20 | 76.22 |
| 2013-11-19 | 76.42 |
| 2013-11-18 | 76.03 |
| 2013-11-15 | 73.74 |
| 2013-11-14 | 73.17 |
| 2013-11-13 | 72.21 |
| 2013-11-12 | 72.21 |
| 2013-11-11 | 73.17 |
| 2013-11-08 | 72.78 |
| 2013-11-07 | 72.40 |
| 2013-11-06 | 74.12 |
| 2013-11-05 | 75.65 |
| 2013-11-04 | 76.99 |
| 2013-11-01 | 77.56 |
| 2013-10-31 | 75.65 |
| 2013-10-30 | 77.18 |
| 2013-10-29 | 75.84 |
| 2013-10-28 | 75.46 |
| 2013-10-25 | 75.08 |
| 2013-10-24 | 76.03 |
| 2013-10-23 | 77.56 |
| 2013-10-22 | 76.80 |
| 2013-10-21 | 77.75 |
| 2013-10-18 | 76.03 |
| 2013-10-17 | 75.84 |
| 2013-10-16 | 76.99 |
| 2013-10-15 | 76.42 |
| 2013-10-11 | 79.66 |
| 2013-10-10 | 76.61 |
| 2013-10-09 | 77.94 |
| 2013-10-08 | 78.90 |
| 2013-10-07 | 79.86 |
| 2013-10-04 | 82.53 |
| 2013-10-03 | 85.21 |
| 2013-10-02 | 85.78 |
| 2013-09-30 | 83.10 |
| 2013-09-27 | 86.35 |
| 2013-09-26 | 84.44 |
| 2013-09-25 | 84.25 |
| 2013-09-24 | 82.91 |
| 2013-09-23 | 88.07 |
| 2013-09-19 | 89.79 |
| 2013-09-18 | 82.15 |
| 2013-09-17 | 80.05 |
| 2013-09-16 | 79.47 |
| 2013-09-13 | 77.37 |
| 2013-09-12 | 78.90 |
| 2013-09-11 | 80.62 |
| 2013-09-10 | 81.58 |
| 2013-09-09 | 79.28 |
| 2013-09-06 | 80.43 |
| 2013-09-05 | 80.81 |
| 2013-09-04 | 77.94 |
| 2013-09-03 | 78.44 |
| 2013-09-02 | 78.63 |
| 2013-08-30 | 72.75 |
| 2013-08-29 | 73.13 |
| 2013-08-28 | 71.80 |
| 2013-08-27 | 75.59 |
| 2013-08-26 | 78.82 |
| 2013-08-23 | 79.96 |
| 2013-08-22 | 75.40 |
| 2013-08-21 | 76.16 |
| 2013-08-20 | 78.25 |
| 2013-08-19 | 82.81 |
| 2013-08-16 | 84.71 |
| 2013-08-15 | 83.57 |
| 2013-08-13 | 87.74 |
| 2013-08-12 | 84.71 |
| 2013-08-09 | 82.05 |
| 2013-08-08 | 80.15 |
| 2013-08-07 | 80.34 |
| 2013-08-06 | 83.38 |
| 2013-08-05 | 86.03 |
| 2013-08-02 | 86.60 |
| 2013-08-01 | 84.14 |
| 2013-07-31 | 83.76 |
| 2013-07-30 | 84.33 |
| 2013-07-29 | 87.93 |
| 2013-07-26 | 87.93 |
| 2013-07-25 | 90.59 |
| 2013-07-24 | 90.21 |
| 2013-07-23 | 86.60 |
| 2013-07-22 | 83.76 |
| 2013-07-19 | 85.46 |
| 2013-07-18 | 87.17 |
| 2013-07-17 | 87.17 |
| 2013-07-16 | 87.55 |
| 2013-07-15 | 86.41 |
| 2013-07-12 | 86.22 |
| 2013-07-11 | 83.38 |
| 2013-07-10 | 81.10 |
| 2013-07-09 | 79.58 |
| 2013-07-08 | 76.35 |
| 2013-07-05 | 79.96 |
| 2013-07-04 | 71.61 |
| 2013-07-03 | 70.47 |
| 2013-07-02 | 76.92 |
| 2013-06-28 | 75.78 |
| 2013-06-27 | 75.78 |
| 2013-06-26 | 75.78 |
| 2013-06-25 | 71.80 |
| 2013-06-24 | 68.57 |
| 2013-06-21 | 69.71 |
| 2013-06-20 | 71.80 |
| 2013-06-19 | 74.83 |
| 2013-06-18 | 77.49 |
| 2013-06-17 | 76.92 |
| 2013-06-14 | 70.85 |
| 2013-06-13 | 69.33 |
| 2013-06-11 | 69.33 |
| 2013-06-10 | 76.35 |
| 2013-06-07 | 75.97 |
| 2013-06-06 | 75.78 |
| 2013-06-05 | 82.24 |
| 2013-06-04 | 86.41 |
| 2013-06-03 | 86.58 |
| 2013-05-31 | 86.24 |
| 2013-05-30 | 87.78 |
| 2013-05-29 | 91.18 |
| 2013-05-28 | 95.78 |
| 2013-05-27 | 94.25 |
| 2013-05-24 | 93.73 |
| 2013-05-23 | 93.39 |
| 2013-05-22 | 95.61 |
| 2013-05-21 | 95.78 |
| 2013-05-20 | 95.27 |
| 2013-05-16 | 90.50 |
| 2013-05-15 | 90.84 |
| 2013-05-14 | 91.18 |
| 2013-05-13 | 93.56 |
| 2013-05-10 | 96.12 |
| 2013-05-09 | 95.10 |
| 2013-05-08 | 95.10 |
| 2013-05-07 | 94.42 |
| 2013-05-06 | 93.73 |
| 2013-05-03 | 90.84 |
| 2013-05-02 | 92.20 |
| 2013-04-30 | 91.35 |
| 2013-04-29 | 89.48 |
| 2013-04-26 | 91.35 |
| 2013-04-25 | 92.71 |
| 2013-04-24 | 94.25 |
| 2013-04-23 | 93.22 |
| 2013-04-22 | 93.39 |
| 2013-04-19 | 90.84 |
| 2013-04-18 | 85.73 |
| 2013-04-17 | 89.31 |
| 2013-04-16 | 88.97 |
| 2013-04-15 | 86.58 |
| 2013-04-12 | 87.44 |
| 2013-04-11 | 85.05 |
| 2013-04-10 | 82.84 |
| 2013-04-09 | 80.80 |
| 2013-04-08 | 78.75 |
| 2013-04-05 | 80.63 |
| 2013-04-03 | 84.03 |
| 2013-04-02 | 83.35 |
| 2013-03-28 | 80.80 |
| 2013-03-27 | 82.67 |
| 2013-03-26 | 79.60 |
| 2013-03-25 | 70.24 |
| 2013-03-22 | 67.69 |
| 2013-03-21 | 67.69 |
| 2013-03-20 | 66.50 |
| 2013-03-19 | 65.81 |
| 2013-03-18 | 65.30 |
| 2013-03-15 | 65.13 |
| 2013-03-14 | 68.71 |
| 2013-03-13 | 74.50 |
| 2013-03-12 | 75.69 |
| 2013-03-11 | 79.77 |
| 2013-03-08 | 78.92 |
| 2013-03-07 | 78.92 |
| 2013-03-06 | 78.41 |
| 2013-03-05 | 76.88 |
| 2013-03-04 | 78.24 |
| 2013-03-01 | 81.31 |
| 2013-02-28 | 83.69 |
| 2013-02-27 | 81.99 |
| 2013-02-26 | 79.60 |
| 2013-02-25 | 80.46 |
| 2013-02-22 | 81.82 |
| 2013-02-21 | 82.16 |
| 2013-02-20 | 84.20 |
| 2013-02-19 | 83.86 |
| 2013-02-18 | 83.18 |
| 2013-02-15 | 84.03 |
| 2013-02-14 | 84.71 |
| 2013-02-08 | 85.73 |
| 2013-02-07 | 81.82 |
| 2013-02-06 | 83.01 |
| 2013-02-05 | 82.16 |
| 2013-02-04 | 89.48 |
| 2013-02-01 | 88.63 |
| 2013-01-31 | 89.99 |
| 2013-01-30 | 95.27 |
| 2013-01-29 | 97.48 |
| 2013-01-28 | 99.01 |
| 2013-01-25 | 99.18 |
| 2013-01-24 | 97.31 |
| 2013-01-23 | 96.63 |
| 2013-01-22 | 101.91 |
| 2013-01-21 | 101.91 |
| 2013-01-18 | 102.08 |
| 2013-01-17 | 101.40 |
| 2013-01-16 | 100.20 |
| 2013-01-15 | 99.35 |
| 2013-01-14 | 96.97 |
| 2013-01-11 | 97.31 |
| 2013-01-10 | 100.03 |
| 2013-01-09 | 101.23 |
| 2013-01-08 | 96.12 |
| 2013-01-07 | 95.10 |
| 2013-01-04 | 89.82 |
| 2013-01-03 | 88.29 |
| 2013-01-02 | 91.69 |
| 2012-12-31 | 86.24 |
| 2012-12-28 | 88.80 |
| 2012-12-27 | 92.54 |
| 2012-12-24 | 91.18 |
| 2012-12-21 | 91.18 |
| 2012-12-20 | 91.35 |
| 2012-12-19 | 90.33 |
| 2012-12-18 | 88.97 |
| 2012-12-17 | 89.65 |
| 2012-12-14 | 90.67 |
| 2012-12-13 | 87.27 |
| 2012-12-12 | 89.48 |
| 2012-12-11 | 87.44 |
| 2012-12-10 | 89.48 |
| 2012-12-07 | 89.31 |
| 2012-12-06 | 89.99 |
| 2012-12-05 | 87.95 |
| 2012-12-04 | 83.86 |
| 2012-12-03 | 85.39 |
| 2012-11-30 | 87.95 |
| 2012-11-29 | 88.29 |
| 2012-11-28 | 85.90 |
| 2012-11-27 | 88.29 |
| 2012-11-26 | 87.10 |
| 2012-11-23 | 86.41 |
| 2012-11-22 | 83.86 |
| 2012-11-21 | 80.12 |
| 2012-11-20 | 79.26 |
| 2012-11-19 | 80.63 |
| 2012-11-16 | 80.46 |
| 2012-11-15 | 79.77 |
| 2012-11-14 | 82.67 |
| 2012-11-13 | 80.12 |
| 2012-11-12 | 80.80 |
| 2012-11-09 | 79.60 |
| 2012-11-08 | 81.82 |
| 2012-11-07 | 87.44 |
| 2012-11-06 | 87.10 |
| 2012-11-05 | 87.27 |
| 2012-11-02 | 85.73 |
| 2012-11-01 | 83.86 |
| 2012-10-31 | 82.84 |
| 2012-10-30 | 80.63 |
| 2012-10-29 | 81.31 |
| 2012-10-26 | 93.73 |
| 2012-10-25 | 94.59 |
| 2012-10-24 | 96.29 |
| 2012-10-22 | 94.08 |
| 2012-10-19 | 90.16 |
| 2012-10-18 | 89.82 |
| 2012-10-17 | 90.67 |
| 2012-10-16 | 89.82 |
| 2012-10-15 | 90.67 |
| 2012-10-12 | 86.07 |
| 2012-10-11 | 88.63 |
| 2012-10-10 | 94.59 |
| 2012-10-09 | 90.84 |
| 2012-10-08 | 88.29 |
| 2012-10-05 | 92.20 |
| 2012-10-04 | 91.86 |
| 2012-10-03 | 90.16 |
| 2012-09-28 | 89.99 |
| 2012-09-27 | 92.88 |
| 2012-09-26 | 88.46 |
| 2012-09-25 | 84.20 |
| 2012-09-24 | 84.03 |
| 2012-09-21 | 83.35 |
| 2012-09-20 | 79.60 |
| 2012-09-19 | 86.07 |
| 2012-09-18 | 83.01 |
| 2012-09-17 | 81.82 |
| 2012-09-14 | 84.37 |
| 2012-09-13 | 77.22 |
| 2012-09-12 | 78.75 |
| 2012-09-11 | 73.31 |
| 2012-09-10 | 70.41 |
| 2012-09-07 | 69.39 |
| 2012-09-06 | 62.58 |
| 2012-09-05 | 63.43 |
| 2012-09-04 | 65.99 |
| 2012-09-03 | 66.09 |
| 2012-08-31 | 61.35 |
| 2012-08-30 | 57.97 |
| 2012-08-29 | 63.55 |
| 2012-08-28 | 63.38 |
| 2012-08-27 | 65.58 |
| 2012-08-24 | 65.92 |
| 2012-08-23 | 65.92 |
| 2012-08-22 | 58.48 |
| 2012-08-21 | 59.49 |
| 2012-08-20 | 58.65 |
| 2012-08-17 | 61.01 |
| 2012-08-16 | 58.98 |
| 2012-08-15 | 57.80 |
| 2012-08-14 | 61.69 |
| 2012-08-13 | 60.34 |
| 2012-08-10 | 58.81 |
| 2012-08-09 | 61.52 |
| 2012-08-08 | 60.17 |
| 2012-08-07 | 61.52 |
| 2012-08-06 | 58.48 |
| 2012-08-03 | 54.25 |
| 2012-08-02 | 53.91 |
| 2012-08-01 | 53.40 |
| 2012-07-31 | 52.90 |
| 2012-07-30 | 49.34 |
| 2012-07-27 | 47.48 |
| 2012-07-26 | 44.61 |
| 2012-07-25 | 47.14 |
| 2012-07-24 | 47.14 |
| 2012-07-23 | 49.34 |
| 2012-07-20 | 54.59 |
| 2012-07-19 | 53.74 |
| 2012-07-18 | 52.05 |
| 2012-07-17 | 53.40 |
| 2012-07-16 | 49.68 |
| 2012-07-13 | 49.68 |
| 2012-07-12 | 49.17 |
| 2012-07-11 | 51.20 |
| 2012-07-10 | 48.67 |
| 2012-07-09 | 49.34 |
| 2012-07-06 | 53.74 |
| 2012-07-05 | 52.39 |
| 2012-07-04 | 48.50 |
| 2012-07-03 | 44.78 |
| 2012-06-29 | 44.27 |
| 2012-06-28 | 40.55 |
| 2012-06-27 | 40.72 |
| 2012-06-26 | 37.50 |
| 2012-06-25 | 37.50 |
| 2012-06-22 | 37.33 |
| 2012-06-21 | 39.70 |
| 2012-06-20 | 41.39 |
| 2012-06-19 | 41.39 |
| 2012-06-18 | 41.06 |
| 2012-06-15 | 38.86 |
| 2012-06-14 | 35.81 |
| 2012-06-13 | 36.83 |
| 2012-06-12 | 37.17 |
| 2012-06-11 | 36.33 |
| 2012-06-08 | 32.68 |
| 2012-06-07 | 33.67 |
| 2012-06-06 | 35.00 |
| 2012-06-05 | 28.69 |
| 2012-06-04 | 28.35 |
| 2012-06-01 | 30.68 |
| 2012-05-31 | 30.02 |
| 2012-05-30 | 32.01 |
| 2012-05-29 | 32.34 |
| 2012-05-28 | 30.35 |
| 2012-05-25 | 27.86 |
| 2012-05-24 | 25.86 |
| 2012-05-23 | 27.69 |
| 2012-05-22 | 31.01 |
| 2012-05-21 | 30.02 |
| 2012-05-18 | 27.52 |
| 2012-05-17 | 27.19 |
| 2012-05-16 | 30.02 |
| 2012-05-15 | 33.67 |
| 2012-05-14 | 33.51 |
| 2012-05-11 | 32.68 |
| 2012-05-10 | 37.17 |
| 2012-05-09 | 37.33 |
| 2012-05-08 | 39.33 |
| 2012-05-07 | 42.82 |
| 2012-05-04 | 45.15 |
| 2012-05-03 | 47.14 |
| 2012-05-02 | 47.14 |
| 2012-04-30 | 46.98 |
| 2012-04-27 | 45.48 |
| 2012-04-26 | 46.31 |
| 2012-04-25 | 48.14 |
| 2012-04-24 | 48.97 |
| 2012-04-23 | 47.81 |
| 2012-04-20 | 49.64 |
| 2012-04-19 | 50.63 |
| 2012-04-18 | 50.63 |
| 2012-04-17 | 49.64 |
| 2012-04-16 | 50.80 |
| 2012-04-13 | 50.47 |
| 2012-04-12 | 45.31 |
| 2012-04-11 | 41.99 |
| 2012-04-10 | 44.32 |
| 2012-04-05 | 46.14 |
| 2012-04-03 | 45.65 |
| 2012-04-02 | 44.65 |
| 2012-03-30 | 42.49 |
| 2012-03-29 | 46.14 |
| 2012-03-28 | 50.80 |
| 2012-03-27 | 51.96 |
| 2012-03-26 | 49.80 |
| 2012-03-23 | 47.14 |
| 2012-03-22 | 51.96 |
| 2012-03-21 | 53.13 |
| 2012-03-20 | 52.96 |
| 2012-03-19 | 53.13 |
| 2012-03-16 | 55.29 |
| 2012-03-15 | 57.12 |
| 2012-03-14 | 56.78 |
| 2012-03-13 | 55.62 |
| 2012-03-12 | 53.79 |
| 2012-03-09 | 51.30 |
| 2012-03-08 | 53.46 |
| 2012-03-07 | 50.97 |
| 2012-03-06 | 50.47 |
| 2012-03-05 | 56.62 |
| 2012-03-02 | 58.61 |
| 2012-03-01 | 57.62 |
| 2012-02-29 | 61.94 |
| 2012-02-28 | 62.11 |
| 2012-02-27 | 59.78 |
| 2012-02-24 | 59.78 |
| 2012-02-23 | 57.78 |
| 2012-02-22 | 60.77 |
| 2012-02-21 | 58.95 |
| 2012-02-20 | 59.11 |
| 2012-02-17 | 61.94 |
| 2012-02-16 | 59.61 |
| 2012-02-15 | 60.11 |
| 2012-02-14 | 50.97 |
| 2012-02-13 | 42.49 |
| 2012-02-10 | 41.32 |
| 2012-02-09 | 44.32 |
| 2012-02-08 | 45.65 |
| 2012-02-07 | 43.15 |
| 2012-02-06 | 44.48 |
| 2012-02-03 | 44.81 |
| 2012-02-02 | 42.15 |
| 2012-02-01 | 40.99 |
| 2012-01-31 | 39.99 |
| 2012-01-30 | 41.82 |
| 2012-01-27 | 44.15 |
| 2012-01-26 | 42.82 |
| 2012-01-20 | 41.32 |
| 2012-01-19 | 44.65 |
| 2012-01-18 | 39.33 |
| 2012-01-17 | 38.33 |
| 2012-01-16 | 33.67 |
| 2012-01-13 | 34.67 |
| 2012-01-12 | 34.67 |
| 2012-01-11 | 34.17 |
| 2012-01-10 | 32.84 |
| 2012-01-09 | 31.01 |
| 2012-01-06 | 28.69 |
| 2012-01-05 | 30.85 |
| 2012-01-04 | 31.85 |
| 2012-01-03 | 32.68 |
| 2011-12-30 | 28.35 |
| 2011-12-29 | 27.02 |
| 2011-12-28 | 24.86 |
| 2011-12-23 | 24.03 |
| 2011-12-22 | 22.87 |
| 2011-12-21 | 22.04 |
| 2011-12-20 | 18.88 |
| 2011-12-19 | 19.38 |
| 2011-12-16 | 22.70 |
| 2011-12-15 | 20.21 |
| 2011-12-14 | 22.20 |
| 2011-12-13 | 21.37 |
| 2011-12-12 | 23.53 |
| 2011-12-09 | 22.04 |
| 2011-12-08 | 25.86 |
| 2011-12-07 | 27.36 |
| 2011-12-06 | 25.69 |
| 2011-12-05 | 27.86 |
| 2011-12-02 | 28.02 |
| 2011-12-01 | 29.68 |
| 2011-11-30 | 24.03 |
| 2011-11-29 | 27.02 |
| 2011-11-28 | 26.86 |
| 2011-11-25 | 22.20 |
| 2011-11-24 | 22.70 |
| 2011-11-23 | 24.86 |
| 2011-11-22 | 27.86 |
| 2011-11-21 | 28.19 |
| 2011-11-18 | 29.52 |
| 2011-11-17 | 31.01 |
| 2011-11-16 | 32.51 |
| 2011-11-15 | 36.17 |
| 2011-11-14 | 39.16 |
| 2011-11-11 | 34.84 |
| 2011-11-10 | 35.00 |
| 2011-11-09 | 45.15 |
| 2011-11-08 | 43.15 |
| 2011-11-07 | 42.82 |
| 2011-11-04 | 42.65 |
| 2011-11-03 | 38.66 |
| 2011-11-02 | 44.32 |
| 2011-11-01 | 39.49 |
| 2011-10-31 | 43.15 |
| 2011-10-28 | 41.16 |
| 2011-10-27 | 35.84 |
| 2011-10-26 | 32.01 |
| 2011-10-25 | 36.33 |
| 2011-10-24 | 33.84 |
| 2011-10-21 | 25.69 |
| 2011-10-20 | 26.53 |
| 2011-10-19 | 29.85 |
| 2011-10-18 | 24.86 |
| 2011-10-17 | 30.52 |
| 2011-10-14 | 30.02 |
| 2011-10-13 | 31.01 |
| 2011-10-12 | 26.36 |
| 2011-10-11 | 23.70 |
| 2011-10-10 | 21.37 |
| 2011-10-07 | 19.71 |
| 2011-10-06 | 16.05 |
| 2011-10-04 | 11.56 |
| 2011-10-03 | 13.22 |
| 2011-09-30 | 17.88 |
| 2011-09-28 | 26.69 |
| 2011-09-27 | 27.36 |
| 2011-09-26 | 23.86 |
| 2011-09-23 | 31.85 |
| 2011-09-22 | 31.51 |
| 2011-09-21 | 37.00 |
| 2011-09-20 | 38.00 |
| 2011-09-19 | 36.33 |
| 2011-09-16 | 39.99 |
| 2011-09-15 | 40.16 |
| 2011-09-14 | 38.66 |
| 2011-09-12 | 39.83 |
| 2011-09-09 | 44.32 |
| 2011-09-08 | 46.48 |
| 2011-09-07 | 46.31 |
| 2011-09-06 | 42.82 |
| 2011-09-05 | 42.49 |
| 2011-09-02 | 48.43 |
| 2011-09-01 | 50.25 |
| 2011-08-31 | 50.08 |
| 2011-08-30 | 47.94 |
| 2011-08-29 | 44.14 |
| 2011-08-26 | 46.62 |
| 2011-08-25 | 48.27 |
| 2011-08-24 | 43.97 |
| 2011-08-23 | 44.14 |
| 2011-08-22 | 39.35 |
| 2011-08-19 | 36.87 |
| 2011-08-18 | 40.34 |
| 2011-08-17 | 42.65 |
| 2011-08-16 | 45.96 |
| 2011-08-15 | 47.94 |
| 2011-08-12 | 45.46 |
| 2011-08-11 | 44.63 |
| 2011-08-10 | 45.13 |
| 2011-08-09 | 41.83 |
| 2011-08-08 | 48.27 |
| 2011-08-05 | 51.07 |
| 2011-08-04 | 57.35 |
| 2011-08-03 | 59.66 |
| 2011-08-02 | 63.13 |
| 2011-08-01 | 66.10 |
| 2011-07-29 | 63.13 |
| 2011-07-28 | 62.30 |
| 2011-07-27 | 63.62 |
| 2011-07-26 | 61.81 |
| 2011-07-25 | 58.67 |
| 2011-07-22 | 59.66 |
| 2011-07-21 | 57.02 |
| 2011-07-20 | 57.02 |
| 2011-07-19 | 59.33 |
| 2011-07-18 | 56.36 |
| 2011-07-15 | 58.01 |
| 2011-07-14 | 57.84 |
| 2011-07-13 | 58.01 |
| 2011-07-12 | 58.01 |
| 2011-07-11 | 61.48 |
| 2011-07-08 | 65.27 |
| 2011-07-07 | 64.78 |
| 2011-07-06 | 66.92 |
| 2011-07-05 | 67.09 |
| 2011-07-04 | 67.58 |
| 2011-06-30 | 65.60 |
| 2011-06-29 | 61.15 |
| 2011-06-28 | 60.16 |
| 2011-06-27 | 60.16 |
| 2011-06-24 | 62.30 |
| 2011-06-23 | 59.16 |
| 2011-06-22 | 55.20 |
| 2011-06-21 | 56.03 |
| 2011-06-20 | 54.71 |
| 2011-06-17 | 60.32 |
| 2011-06-16 | 58.67 |
| 2011-06-15 | 60.82 |
| 2011-06-14 | 62.63 |
| 2011-06-13 | 61.97 |
| 2011-06-10 | 61.31 |
| 2011-06-09 | 65.93 |
| 2011-06-08 | 65.27 |
| 2011-06-07 | 67.25 |
| 2011-06-03 | 67.25 |
| 2011-06-02 | 69.73 |
| 2011-06-01 | 72.37 |
| 2011-05-31 | 74.35 |
| 2011-05-30 | 71.05 |
| 2011-05-27 | 73.53 |
| 2011-05-26 | 70.89 |
| 2011-05-25 | 70.39 |
| 2011-05-24 | 67.92 |
| 2011-05-23 | 66.10 |
| 2011-05-20 | 69.57 |
| 2011-05-19 | 69.40 |
| 2011-05-18 | 67.42 |
| 2011-05-17 | 67.75 |
| 2011-05-16 | 70.39 |
| 2011-05-13 | 73.69 |
| 2011-05-12 | 71.05 |
| 2011-05-11 | 71.05 |
| 2011-05-09 | 70.72 |
| 2011-05-06 | 70.06 |
| 2011-05-05 | 69.24 |
| 2011-05-04 | 69.24 |
| 2011-05-03 | 74.35 |
| 2011-04-29 | 75.51 |
| 2011-04-28 | 75.51 |
| 2011-04-27 | 77.00 |
| 2011-04-26 | 75.51 |
| 2011-04-21 | 78.15 |
| 2011-04-20 | 76.83 |
| 2011-04-19 | 75.20 |
| 2011-04-18 | 77.81 |
| 2011-04-15 | 81.88 |
| 2011-04-14 | 82.54 |
| 2011-04-13 | 83.35 |
| 2011-04-12 | 78.46 |
| 2011-04-11 | 82.21 |
| 2011-04-08 | 84.00 |
| 2011-04-07 | 82.54 |
| 2011-04-06 | 82.05 |
| 2011-04-04 | 78.95 |
| 2011-04-01 | 74.22 |
| 2011-03-31 | 75.69 |
| 2011-03-30 | 72.27 |
| 2011-03-29 | 68.68 |
| 2011-03-28 | 70.31 |
| 2011-03-25 | 68.68 |
| 2011-03-24 | 66.56 |
| 2011-03-23 | 63.14 |
| 2011-03-22 | 58.74 |
| 2011-03-21 | 58.25 |
| 2011-03-18 | 54.67 |
| 2011-03-17 | 48.64 |
| 2011-03-16 | 50.75 |
| 2011-03-15 | 52.22 |
| 2011-03-14 | 59.23 |
| 2011-03-11 | 57.93 |
| 2011-03-10 | 61.84 |
| 2011-03-09 | 63.96 |
| 2011-03-08 | 63.79 |
| 2011-03-07 | 62.81 |
| 2011-03-04 | 63.47 |
| 2011-03-03 | 62.16 |
| 2011-03-02 | 60.53 |
| 2011-03-01 | 68.19 |
| 2011-02-28 | 60.86 |
| 2011-02-25 | 56.13 |
| 2011-02-24 | 53.85 |
| 2011-02-23 | 56.30 |
| 2011-02-22 | 56.95 |
| 2011-02-21 | 61.51 |
| 2011-02-18 | 62.81 |
| 2011-02-17 | 62.98 |
| 2011-02-16 | 62.00 |
| 2011-02-15 | 59.88 |
| 2011-02-14 | 62.49 |
| 2011-02-11 | 62.16 |
| 2011-02-10 | 62.33 |
| 2011-02-09 | 66.24 |
| 2011-02-08 | 70.96 |
| 2011-02-07 | 74.55 |
| 2011-02-02 | 78.95 |
| 2011-02-01 | 76.02 |
| 2011-01-31 | 76.18 |
| 2011-01-28 | 77.32 |
| 2011-01-27 | 77.48 |
| 2011-01-26 | 78.13 |
| 2011-01-25 | 78.30 |
| 2011-01-24 | 78.46 |
| 2011-01-21 | 77.97 |
| 2011-01-20 | 80.25 |
| 2011-01-19 | 82.54 |
| 2011-01-18 | 81.72 |
| 2011-01-17 | 81.23 |
| 2011-01-14 | 80.42 |
| 2011-01-13 | 82.86 |
| 2011-01-12 | 85.79 |
| 2011-01-11 | 85.47 |
| 2011-01-10 | 82.54 |
| 2011-01-07 | 83.68 |
| 2011-01-06 | 84.49 |
| 2011-01-05 | 78.95 |
| 2011-01-04 | 79.60 |
| 2011-01-03 | 76.83 |
| 2010-12-31 | 72.76 |
| 2010-12-30 | 71.45 |
| 2010-12-29 | 72.76 |
| 2010-12-28 | 69.50 |
| 2010-12-24 | 72.27 |
| 2010-12-23 | 72.76 |
| 2010-12-22 | 73.90 |
| 2010-12-21 | 73.08 |
| 2010-12-20 | 70.80 |
| 2010-12-17 | 71.13 |
| 2010-12-16 | 72.59 |
| 2010-12-15 | 72.76 |
| 2010-12-14 | 75.20 |
| 2010-12-13 | 75.20 |
| 2010-12-10 | 73.25 |
| 2010-12-09 | 74.55 |
| 2010-12-08 | 75.20 |
| 2010-12-07 | 76.83 |
| 2010-12-06 | 75.53 |
| 2010-12-03 | 77.48 |
| 2010-12-02 | 78.13 |
| 2010-12-01 | 77.97 |
| 2010-11-30 | 78.46 |
| 2010-11-29 | 78.13 |
| 2010-11-26 | 77.65 |
| 2010-11-25 | 78.62 |
| 2010-11-24 | 78.95 |
| 2010-11-23 | 77.48 |
| 2010-11-22 | 80.74 |
| 2010-11-19 | 84.98 |
| 2010-11-18 | 88.40 |
| 2010-11-17 | 89.22 |
| 2010-11-16 | 91.66 |
| 2010-11-15 | 95.41 |
| 2010-11-12 | 93.45 |
| 2010-11-11 | 96.06 |
| 2010-11-10 | 94.60 |
| 2010-11-09 | 91.99 |
| 2010-11-08 | 95.08 |
| 2010-11-05 | 94.92 |
| 2010-11-04 | 91.66 |
| 2010-11-03 | 87.59 |
| 2010-11-02 | 83.19 |
| 2010-11-01 | 83.84 |
| 2010-10-29 | 79.44 |
| 2010-10-28 | 82.70 |
| 2010-10-27 | 84.00 |
| 2010-10-26 | 87.26 |
| 2010-10-25 | 87.59 |
| 2010-10-22 | 86.77 |
| 2010-10-21 | 87.10 |
| 2010-10-20 | 89.22 |
| 2010-10-19 | 88.40 |
| 2010-10-18 | 85.14 |
| 2010-10-15 | 86.94 |
| 2010-10-14 | 84.00 |
| 2010-10-13 | 83.19 |
| 2010-10-12 | 83.68 |
| 2010-10-11 | 83.84 |
| 2010-10-08 | 82.37 |
| 2010-10-07 | 80.09 |
| 2010-10-06 | 82.37 |
| 2010-10-05 | 80.42 |
| 2010-10-04 | 82.37 |
| 2010-09-30 | 80.09 |
| 2010-09-29 | 78.13 |
| 2010-09-28 | 75.20 |
| 2010-09-27 | 78.79 |
| 2010-09-24 | 73.73 |
| 2010-09-22 | 71.62 |
| 2010-09-21 | 67.22 |
| 2010-09-20 | 66.40 |
| 2010-09-17 | 63.96 |
| 2010-09-16 | 62.33 |
| 2010-09-15 | 63.30 |
| 2010-09-14 | 63.47 |
| 2010-09-13 | 63.47 |
| 2010-09-10 | 60.86 |
| 2010-09-09 | 59.39 |
| 2010-09-08 | 57.93 |
| 2010-09-07 | 60.04 |
| 2010-09-06 | 59.72 |
| 2010-09-03 | 54.37 |
| 2010-09-02 | 52.75 |
| 2010-09-01 | 51.30 |
| 2010-08-31 | 54.21 |
| 2010-08-30 | 53.24 |
| 2010-08-27 | 52.27 |
| 2010-08-26 | 54.70 |
| 2010-08-25 | 53.08 |
| 2010-08-24 | 53.73 |
| 2010-08-23 | 55.35 |
| 2010-08-20 | 55.51 |
| 2010-08-19 | 56.64 |
| 2010-08-18 | 57.78 |
| 2010-08-17 | 56.32 |
| 2010-08-16 | 56.97 |
| 2010-08-13 | 62.15 |
| 2010-08-12 | 63.77 |
| 2010-08-11 | 65.23 |
| 2010-08-10 | 66.20 |
| 2010-08-09 | 67.33 |
| 2010-08-06 | 60.69 |
| 2010-08-05 | 59.56 |
| 2010-08-04 | 60.21 |
| 2010-08-03 | 61.02 |
| 2010-08-02 | 59.23 |
| 2010-07-30 | 56.64 |
| 2010-07-29 | 57.78 |
| 2010-07-28 | 56.16 |
| 2010-07-27 | 57.78 |
| 2010-07-26 | 60.04 |
| 2010-07-23 | 57.61 |
| 2010-07-22 | 52.59 |
| 2010-07-21 | 50.65 |
| 2010-07-20 | 50.97 |
| 2010-07-19 | 49.35 |
| 2010-07-16 | 49.35 |
| 2010-07-15 | 51.30 |
| 2010-07-14 | 54.54 |
| 2010-07-13 | 54.54 |
| 2010-07-12 | 53.89 |
| 2010-07-09 | 52.92 |
| 2010-07-08 | 49.19 |
| 2010-07-07 | 48.38 |
| 2010-07-06 | 49.84 |
| 2010-07-05 | 49.19 |
| 2010-07-02 | 49.35 |
| 2010-06-30 | 49.03 |
| 2010-06-29 | 51.62 |
| 2010-06-28 | 54.54 |
| 2010-06-25 | 54.54 |
| 2010-06-24 | 55.99 |
| 2010-06-23 | 56.64 |
| 2010-06-22 | 54.86 |
| 2010-06-21 | 54.70 |
| 2010-06-18 | 49.68 |
| 2010-06-17 | 51.30 |
| 2010-06-15 | 54.86 |
| 2010-06-14 | 54.21 |
| 2010-06-11 | 50.97 |
| 2010-06-10 | 49.03 |
| 2010-06-09 | 50.81 |
| 2010-06-08 | 48.71 |
| 2010-06-07 | 45.79 |
| 2010-06-04 | 51.30 |
| 2010-06-03 | 53.73 |
| 2010-06-02 | 52.43 |
| 2010-06-01 | 50.00 |
| 2010-05-31 | 50.16 |
| 2010-05-28 | 51.62 |
| 2010-05-27 | 48.06 |
| 2010-05-26 | 40.28 |
| 2010-05-25 | 39.63 |
| 2010-05-24 | 44.98 |
| 2010-05-20 | 41.25 |
| 2010-05-19 | 44.17 |
| 2010-05-18 | 46.44 |
| 2010-05-17 | 47.57 |
| 2010-05-14 | 50.81 |
| 2010-05-13 | 50.65 |
| 2010-05-12 | 50.97 |
| 2010-05-11 | 52.11 |
| 2010-05-10 | 54.37 |
| 2010-05-07 | 53.40 |
| 2010-05-06 | 52.27 |
| 2010-05-05 | 52.59 |
| 2010-05-04 | 56.48 |
| 2010-05-03 | 57.78 |
| 2010-04-30 | 61.50 |
| 2010-04-29 | 60.21 |
| 2010-04-28 | 62.96 |
| 2010-04-27 | 65.23 |
| 2010-04-26 | 70.25 |
| 2010-04-23 | 63.28 |
| 2010-04-22 | 64.42 |
| 2010-04-21 | 66.36 |
| 2010-04-20 | 67.66 |
| 2010-04-19 | 68.95 |
| 2010-04-16 | 72.03 |
| 2010-04-15 | 77.84 |
| 2010-04-14 | 75.14 |
| 2010-04-13 | 72.59 |
| 2010-04-12 | 73.54 |
| 2010-04-09 | 75.61 |
| 2010-04-08 | 73.86 |
| 2010-04-07 | 75.61 |
| 2010-04-01 | 74.82 |
| 2010-03-31 | 74.18 |
| 2010-03-30 | 81.82 |
| 2010-03-29 | 79.28 |
| 2010-03-26 | 78.48 |
| 2010-03-25 | 74.02 |
| 2010-03-24 | 74.50 |
| 2010-03-23 | 72.27 |
| 2010-03-22 | 74.18 |
| 2010-03-19 | 79.44 |
| 2010-03-18 | 80.23 |
| 2010-03-17 | 78.64 |
| 2010-03-16 | 74.66 |
| 2010-03-15 | 74.34 |
| 2010-03-12 | 74.18 |
| 2010-03-11 | 69.56 |
| 2010-03-10 | 71.79 |
| 2010-03-09 | 73.54 |
| 2010-03-08 | 74.50 |
| 2010-03-05 | 71.79 |
| 2010-03-04 | 68.29 |
| 2010-03-03 | 69.09 |
| 2010-03-02 | 72.75 |
| 2010-03-01 | 73.23 |
| 2010-02-26 | 67.02 |
| 2010-02-25 | 64.79 |
| 2010-02-24 | 66.06 |
| 2010-02-23 | 66.38 |
| 2010-02-22 | 59.69 |
| 2010-02-19 | 54.76 |
| 2010-02-18 | 61.60 |
| 2010-02-17 | 63.83 |
| 2010-02-12 | 61.13 |
| 2010-02-11 | 56.99 |
| 2010-02-10 | 51.73 |
| 2010-02-09 | 51.25 |
| 2010-02-08 | 47.75 |
| 2010-02-05 | 51.41 |
| 2010-02-04 | 57.15 |
| 2010-02-03 | 63.99 |
| 2010-02-02 | 62.08 |
| 2010-02-01 | 60.81 |
| 2010-01-29 | 56.51 |
| 2010-01-28 | 59.22 |
| 2010-01-27 | 62.56 |
| 2010-01-26 | 63.51 |
| 2010-01-25 | 66.06 |
| 2010-01-22 | 63.04 |
| 2010-01-21 | 65.27 |
| 2010-01-20 | 72.27 |
| 2010-01-19 | 76.73 |
| 2010-01-18 | 75.77 |
| 2010-01-15 | 78.64 |
| 2010-01-14 | 77.05 |
| 2010-01-13 | 79.28 |
| 2010-01-12 | 91.70 |
| 2010-01-11 | 90.90 |
| 2010-01-08 | 88.67 |
| 2010-01-07 | 85.01 |
| 2010-01-06 | 87.87 |
| 2010-01-05 | 90.42 |
| 2010-01-04 | 86.60 |
| 2009-12-31 | 85.96 |
| 2009-12-30 | 82.30 |
| 2009-12-29 | 81.51 |
| 2009-12-28 | 79.91 |
| 2009-12-24 | 83.58 |
| 2009-12-23 | 81.66 |
| 2009-12-22 | 74.66 |
| 2009-12-21 | 73.23 |
| 2009-12-18 | 75.14 |
| 2009-12-17 | 80.71 |
| 2009-12-16 | 85.80 |
| 2009-12-15 | 87.08 |
| 2009-12-14 | 85.80 |
| 2009-12-11 | 84.05 |
| 2009-12-10 | 81.66 |
| 2009-12-09 | 82.14 |
| 2009-12-08 | 83.26 |
| 2009-12-07 | 87.40 |
| 2009-12-04 | 88.35 |
| 2009-12-03 | 92.81 |
| 2009-12-02 | 81.82 |
| 2009-12-01 | 80.55 |
| 2009-11-30 | 74.18 |
| 2009-11-27 | 64.63 |
| 2009-11-26 | 74.18 |
| 2009-11-25 | 77.68 |
| 2009-11-24 | 71.63 |
| 2009-11-23 | 75.59 |
| 2009-11-20 | 71.63 |
| 2009-11-19 | 74.33 |
| 2009-11-18 | 73.53 |
| 2009-11-17 | 74.17 |
| 2009-11-16 | 73.85 |
| 2009-11-13 | 70.84 |
| 2009-11-12 | 75.43 |
| 2009-11-11 | 78.92 |
| 2009-11-10 | 78.92 |
| 2009-11-09 | 77.49 |
| 2009-11-06 | 78.28 |
| 2009-11-05 | 77.18 |
| 2009-11-04 | 78.76 |
| 2009-11-03 | 75.75 |
| 2009-11-02 | 77.65 |
| 2009-10-30 | 76.70 |
| 2009-10-29 | 64.35 |
| 2009-10-28 | 66.88 |
| 2009-10-27 | 67.52 |
| 2009-10-23 | 75.12 |
| 2009-10-22 | 81.45 |
| 2009-10-21 | 83.35 |
| 2009-10-20 | 78.76 |
| 2009-10-19 | 73.06 |
| 2009-10-16 | 69.58 |
| 2009-10-15 | 68.47 |
| 2009-10-14 | 71.48 |
| 2009-10-13 | 67.83 |
| 2009-10-12 | 65.78 |
| 2009-10-09 | 63.88 |
| 2009-10-08 | 60.71 |
| 2009-10-07 | 56.12 |
| 2009-10-06 | 52.63 |
| 2009-10-05 | 50.89 |
| 2009-10-02 | 53.90 |
| 2009-09-30 | 61.50 |
| 2009-09-29 | 56.91 |
| 2009-09-28 | 52.79 |
| 2009-09-25 | 57.54 |
| 2009-09-24 | 58.97 |
| 2009-09-23 | 65.62 |
| 2009-09-22 | 62.45 |
| 2009-09-21 | 58.02 |
| 2009-09-18 | 63.08 |
| 2009-09-17 | 67.36 |
| 2009-09-16 | 67.04 |
| 2009-09-15 | 60.55 |
| 2009-09-14 | 59.76 |
| 2009-09-11 | 61.66 |
| 2009-09-10 | 60.87 |
| 2009-09-09 | 57.38 |
| 2009-09-08 | 56.75 |
| 2009-09-07 | 54.85 |
| 2009-09-04 | 52.95 |
| 2009-09-03 | 47.09 |
| 2009-09-02 | 43.93 |
| 2009-09-01 | 45.67 |
| 2009-08-31 | 44.24 |
| 2009-08-28 | 48.99 |
| 2009-08-27 | 48.52 |
| 2009-08-26 | 50.73 |
| 2009-08-25 | 52.00 |
| 2009-08-24 | 54.22 |
| 2009-08-21 | 49.15 |
| 2009-08-20 | 48.68 |
| 2009-08-19 | 46.30 |
| 2009-08-18 | 49.47 |
| 2009-08-17 | 48.36 |
| 2009-08-14 | 51.37 |
| 2009-08-13 | 54.22 |
| 2009-08-12 | 52.48 |
| 2009-08-11 | 59.13 |
| 2009-08-10 | 57.86 |
| 2009-08-07 | 54.38 |
| 2009-08-06 | 60.39 |
| 2009-08-05 | 60.55 |
| 2009-08-04 | 68.31 |
| 2009-08-03 | 67.52 |
| 2009-07-31 | 62.13 |
| 2009-07-30 | 53.27 |
| 2009-07-29 | 52.48 |
| 2009-07-28 | 56.75 |
| 2009-07-27 | 55.48 |
| 2009-07-24 | 50.58 |
| 2009-07-23 | 53.58 |
| 2009-07-22 | 48.99 |
| 2009-07-21 | 48.68 |
| 2009-07-20 | 46.14 |
| 2009-07-17 | 41.87 |
| 2009-07-16 | 37.91 |
| 2009-07-15 | 36.17 |
| 2009-07-14 | 31.42 |
| 2009-07-13 | 26.98 |
| 2009-07-10 | 31.89 |
| 2009-07-09 | 35.06 |
| 2009-07-08 | 37.12 |
| 2009-07-07 | 38.07 |
| 2009-07-06 | 38.23 |
| 2009-07-03 | 38.38 |
| 2009-07-02 | 38.07 |
| 2009-06-30 | 40.76 |
| 2009-06-29 | 42.18 |
| 2009-06-26 | 42.34 |
| 2009-06-25 | 40.92 |
| 2009-06-24 | 32.68 |
| 2009-06-23 | 31.10 |
| 2009-06-22 | 36.64 |
| 2009-06-19 | 32.37 |
| 2009-06-18 | 33.32 |
| 2009-06-17 | 33.95 |
| 2009-06-16 | 38.07 |
| 2009-06-15 | 42.18 |
| 2009-06-12 | 45.19 |
| 2009-06-11 | 44.24 |
| 2009-06-10 | 48.20 |
| 2009-06-09 | 44.40 |
| 2009-06-08 | 44.88 |
| 2009-06-05 | 52.79 |
| 2009-06-04 | 49.94 |
| 2009-06-03 | 55.01 |
| 2009-06-02 | 53.90 |
| 2009-06-01 | 52.95 |
| 2009-05-29 | 48.20 |
| 2009-05-27 | 45.98 |
| 2009-05-26 | 35.53 |
| 2009-05-25 | 32.84 |
| 2009-05-22 | 25.88 |
| 2009-05-21 | 26.83 |
| 2009-05-20 | 27.78 |
| 2009-05-19 | 25.88 |
| 2009-05-18 | 21.92 |
| 2009-05-15 | 17.80 |
| 2009-05-14 | 17.01 |
| 2009-05-13 | 21.44 |
| 2009-05-12 | 20.33 |
| 2009-05-11 | 19.07 |
| 2009-05-08 | 25.56 |
| 2009-05-07 | 26.19 |
| 2009-05-06 | 25.88 |
| 2009-05-05 | 27.30 |
| 2009-05-04 | 26.35 |
| 2009-04-30 | 15.58 |
| 2009-04-29 | 9.09 |
| 2009-04-28 | 7.03 |
| 2009-04-27 | 11.31 |
| 2009-04-24 | 12.89 |
| 2009-04-23 | 10.20 |
| 2009-04-22 | 7.83 |
| 2009-04-21 | 13.05 |
| 2009-04-20 | 18.12 |
| 2009-04-17 | 13.05 |
| 2009-04-16 | 11.94 |
| 2009-04-15 | 9.57 |
| 2009-04-14 | 10.67 |
| 2009-04-09 | 5.64 |
| 2009-04-08 | 3.76 |
| 2009-04-07 | 6.74 |
| 2009-04-06 | 9.88 |
| 2009-04-03 | 6.90 |
| 2009-04-02 | 1.88 |
| 2009-04-01 | -10.05 |
| 2009-03-31 | -7.39 |
| 2009-03-30 | -8.17 |
| 2009-03-27 | -3.62 |
| 2009-03-26 | -6.13 |
| 2009-03-25 | -8.01 |
| 2009-03-24 | -6.76 |
| 2009-03-23 | -10.53 |
| 2009-03-20 | -17.75 |
| 2009-03-19 | -15.55 |
| 2009-03-18 | -15.55 |
| 2009-03-17 | -15.71 |
| 2009-03-16 | -16.02 |
| 2009-03-13 | -19.94 |
| 2009-03-12 | -21.51 |
| 2009-03-11 | -22.46 |
| 2009-03-10 | -25.44 |
| 2009-03-09 | -24.81 |
| 2009-03-06 | -24.65 |
| 2009-03-05 | -21.51 |
| 2009-03-04 | -18.69 |
| 2009-03-03 | -21.04 |
| 2009-03-02 | -21.51 |
| 2009-02-27 | -17.75 |
| 2009-02-26 | -18.53 |
| 2009-02-25 | -16.80 |
| 2009-02-24 | -20.57 |
| 2009-02-23 | -19.47 |
| 2009-02-20 | -22.61 |
| 2009-02-19 | -21.36 |
| 2009-02-18 | -20.57 |
| 2009-02-17 | -19.63 |
| 2009-02-16 | -17.75 |
| 2009-02-13 | -16.80 |
| 2009-02-12 | -16.49 |
| 2009-02-11 | -15.39 |
| 2009-02-10 | -12.10 |
| 2009-02-09 | -12.25 |
| 2009-02-06 | -12.72 |
| 2009-02-05 | -15.39 |
| 2009-02-04 | -13.51 |
| 2009-02-03 | -12.10 |
| 2009-02-02 | -9.27 |
| 2009-01-30 | -5.35 |
| 2009-01-29 | -6.91 |
| 2009-01-23 | -10.21 |
| 2009-01-22 | -11.78 |
| 2009-01-21 | -12.57 |
| 2009-01-20 | -8.96 |
| 2009-01-19 | -7.39 |
| 2009-01-16 | -8.33 |
| 2009-01-15 | -7.39 |
| 2009-01-14 | -3.30 |
| 2009-01-13 | -3.62 |
| 2009-01-12 | -1.11 |
| 2009-01-09 | 0.62 |
| 2009-01-08 | 1.88 |
| 2009-01-07 | 3.29 |
| 2009-01-06 | 1.09 |
| 2009-01-05 | -3.15 |
| 2009-01-02 | -4.72 |
| 2008-12-31 | -9.90 |
| 2008-12-30 | -11.78 |
| 2008-12-29 | -8.64 |
| 2008-12-24 | -6.44 |
| 2008-12-23 | -4.72 |
| 2008-12-22 | -0.17 |
| 2008-12-19 | 2.03 |
| 2008-12-18 | 2.50 |
| 2008-12-17 | 3.76 |
| 2008-12-16 | -3.78 |
| 2008-12-15 | -4.09 |
| 2008-12-12 | -8.96 |
| 2008-12-11 | -0.95 |
| 2008-12-10 | -7.07 |
| 2008-12-09 | -16.18 |
| 2008-12-08 | -12.10 |
| 2008-12-05 | -24.34 |
| 2008-12-04 | -25.28 |
| 2008-12-03 | -23.40 |
| 2008-12-02 | -21.36 |
| 2008-12-01 | -16.49 |
| 2008-11-28 | -17.43 |
| 2008-11-27 | -19.79 |
| 2008-11-26 | -19.94 |
| 2008-11-25 | -25.13 |
| 2008-11-24 | -27.88 |
| 2008-11-21 | -26.05 |
| 2008-11-20 | -29.26 |
| 2008-11-19 | -27.12 |
| 2008-11-18 | -23.00 |
| 2008-11-17 | -18.72 |
| 2008-11-14 | -17.80 |
| 2008-11-13 | -21.16 |
| 2008-11-12 | -15.81 |
| 2008-11-11 | -13.83 |
| 2008-11-10 | -6.49 |
| 2008-11-07 | -8.33 |
| 2008-11-06 | -12.30 |
| 2008-11-05 | -6.49 |
| 2008-11-04 | -11.69 |
| 2008-11-03 | -12.76 |
| 2008-10-31 | -17.19 |
| 2008-10-30 | -14.44 |
| 2008-10-29 | -20.55 |
| 2008-10-28 | -23.91 |
| 2008-10-27 | -30.33 |
| 2008-10-24 | -20.55 |
| 2008-10-23 | -17.49 |
| 2008-10-22 | -15.51 |
| 2008-10-21 | -12.45 |
| 2008-10-20 | -14.44 |
| 2008-10-17 | -20.55 |
| 2008-10-16 | -17.19 |
| 2008-10-15 | -11.08 |
| 2008-10-14 | -8.33 |
| 2008-10-13 | -15.20 |
| 2008-10-10 | -26.66 |
| 2008-10-09 | -14.44 |
| 2008-10-08 | -15.36 |
| 2008-10-06 | -4.97 |
| 2008-10-03 | -2.22 |
| 2008-10-02 | 2.37 |
| 2008-09-30 | 3.90 |
| 2008-09-29 | 6.34 |
| 2008-09-26 | 10.92 |
| 2008-09-25 | 16.73 |
| 2008-09-24 | 13.37 |
| 2008-09-23 | 16.12 |
| 2008-09-22 | 18.26 |
| 2008-09-19 | 17.65 |
| 2008-09-18 | 15.51 |
| 2008-09-17 | 16.12 |
| 2008-09-16 | 22.54 |
| 2008-09-12 | 30.02 |
| 2008-09-11 | 26.81 |
| 2008-09-10 | 33.54 |
| 2008-09-09 | 38.12 |
| 2008-09-08 | 36.90 |
| 2008-09-05 | 33.69 |
| 2008-09-04 | 42.55 |
| 2008-09-03 | 44.38 |
| 2008-09-02 | 45.76 |
| 2008-09-01 | 42.86 |
| 2008-08-29 | 45.15 |
| 2008-08-28 | 41.94 |
| 2008-08-27 | 40.72 |
| 2008-08-26 | 37.36 |
| 2008-08-25 | 37.51 |
| 2008-08-21 | 34.15 |
| 2008-08-20 | 39.95 |
| 2008-08-19 | 36.90 |
| 2008-08-18 | 42.55 |
| 2008-08-15 | 43.62 |
| 2008-08-14 | 45.45 |
| 2008-08-13 | 44.54 |
| 2008-08-12 | 44.38 |
| 2008-08-11 | 44.08 |
| 2008-08-08 | 43.47 |
| 2008-08-07 | 42.70 |
| 2008-08-05 | 44.08 |
| 2008-08-04 | 47.59 |
| 2008-08-01 | 49.73 |
| 2008-07-31 | 49.12 |
| 2008-07-30 | 47.29 |
| 2008-07-29 | 45.45 |
| 2008-07-28 | 48.36 |
| 2008-07-25 | 49.12 |
| 2008-07-24 | 50.95 |
| 2008-07-23 | 50.19 |
| 2008-07-22 | 46.83 |
| 2008-07-21 | 45.45 |
| 2008-07-18 | 38.58 |
| 2008-07-17 | 38.12 |
| 2008-07-16 | 35.98 |
| 2008-07-15 | 35.06 |
| 2008-07-14 | 40.87 |
| 2008-07-11 | 42.09 |
| 2008-07-10 | 43.62 |
| 2008-07-09 | 46.68 |
| 2008-07-08 | 43.77 |
| 2008-07-07 | 46.06 |
| 2008-07-04 | 40.72 |
| 2008-07-03 | 42.09 |
| 2008-07-02 | 45.15 |
| 2008-06-30 | 48.51 |
| 2008-06-27 | 50.34 |
| 2008-06-26 | 53.86 |
| 2008-06-25 | 55.84 |
| 2008-06-24 | 57.52 |
| 2008-06-23 | 56.76 |
| 2008-06-20 | 58.59 |
| 2008-06-19 | 58.75 |
| 2008-06-18 | 60.27 |
| 2008-06-17 | 56.91 |
| 2008-06-16 | 57.07 |
| 2008-06-13 | 54.93 |
| 2008-06-12 | 57.22 |
| 2008-06-11 | 57.98 |
| 2008-06-10 | 59.51 |
| 2008-06-06 | 67.30 |
| 2008-06-05 | 67.76 |
| 2008-06-04 | 67.15 |
| 2008-06-03 | 70.20 |
| 2008-06-02 | 70.20 |
| 2008-05-30 | 65.77 |
| 2008-05-29 | 67.45 |
| 2008-05-28 | 67.15 |
| 2008-05-27 | 67.91 |
| 2008-05-26 | 68.07 |
| 2008-05-23 | 67.45 |
| 2008-05-22 | 69.59 |
| 2008-05-21 | 72.34 |
| 2008-05-20 | 73.26 |
| 2008-05-19 | 76.77 |
| 2008-05-16 | 76.62 |
| 2008-05-15 | 77.08 |
| 2008-05-14 | 81.36 |
| 2008-05-13 | 80.29 |
| 2008-05-09 | 77.84 |
| 2008-05-08 | 81.82 |
| 2008-05-07 | 84.41 |
| 2008-05-06 | 86.55 |
| 2008-05-05 | 87.01 |
| 2008-05-02 | 87.01 |
| 2008-04-30 | 81.82 |
| 2008-04-29 | 85.18 |
| 2008-04-28 | 83.80 |
| 2008-04-25 | 82.43 |
| 2008-04-24 | 85.79 |
| 2008-04-23 | 83.04 |
| 2008-04-22 | 80.29 |
| 2008-04-21 | 79.37 |
| 2008-04-18 | 72.96 |
| 2008-04-17 | 73.57 |
| 2008-04-16 | 70.82 |
| 2008-04-15 | 71.73 |
| 2008-04-14 | 71.88 |
| 2008-04-11 | 76.43 |
| 2008-04-10 | 76.58 |
| 2008-04-09 | 75.97 |
| 2008-04-08 | 74.61 |
| 2008-04-07 | 77.79 |
| 2008-04-03 | 77.95 |
| 2008-04-02 | 74.61 |
| 2008-04-01 | 70.21 |
| 2008-03-31 | 67.78 |
| 2008-03-28 | 73.70 |
| 2008-03-27 | 68.69 |
| 2008-03-26 | 67.78 |
| 2008-03-25 | 63.84 |
| 2008-03-20 | 55.65 |
| 2008-03-19 | 64.14 |
| 2008-03-18 | 62.32 |
| 2008-03-17 | 59.44 |
| 2008-03-14 | 65.66 |
| 2008-03-13 | 65.66 |
| 2008-03-12 | 74.00 |
| 2008-03-11 | 69.60 |
| 2008-03-10 | 65.66 |
| 2008-03-07 | 69.30 |
| 2008-03-06 | 75.22 |
| 2008-03-05 | 72.94 |
| 2008-03-04 | 76.28 |
| 2008-03-03 | 78.10 |
| 2008-02-29 | 87.81 |
| 2008-02-28 | 93.57 |
| 2008-02-27 | 89.48 |
| 2008-02-26 | 81.89 |
| 2008-02-25 | 75.37 |
| 2008-02-22 | 75.97 |
| 2008-02-21 | 83.56 |
| 2008-02-20 | 89.93 |
| 2008-02-19 | 93.12 |
| 2008-02-18 | 94.48 |
| 2008-02-15 | 96.30 |
| 2008-02-14 | 94.18 |
| 2008-02-13 | 88.72 |
| 2008-02-12 | 84.77 |
| 2008-02-11 | 80.83 |
| 2008-02-06 | 84.92 |
| 2008-02-05 | 93.27 |
| 2008-02-04 | 94.94 |
| 2008-02-01 | 95.70 |
| 2008-01-31 | 102.37 |
| 2008-01-30 | 106.62 |
| 2008-01-29 | 110.87 |
| 2008-01-28 | 108.44 |
| 2008-01-25 | 116.02 |
| 2008-01-24 | 103.89 |
| 2008-01-23 | 110.41 |
| 2008-01-22 | 95.70 |
| 2008-01-21 | 108.44 |
| 2008-01-18 | 118.30 |
| 2008-01-17 | 115.87 |
| 2008-01-16 | 113.44 |
| 2008-01-15 | 124.97 |
| 2008-01-14 | 129.68 |
| 2008-01-11 | 129.52 |
| 2008-01-10 | 130.28 |
| 2008-01-09 | 137.87 |
| 2008-01-08 | 135.44 |
| 2008-01-07 | 131.50 |
| 2008-01-04 | 126.04 |
| 2008-01-03 | 118.91 |
| 2008-01-02 | 123.15 |
| 2007-12-31 | 122.85 |
| 2007-12-28 | 120.73 |
| 2007-12-27 | 117.24 |
| 2007-12-24 | 123.46 |
| 2007-12-21 | 114.05 |
| 2007-12-20 | 108.74 |
| 2007-12-19 | 105.86 |
| 2007-12-18 | 99.03 |
| 2007-12-17 | 104.80 |
| 2007-12-14 | 122.24 |
| 2007-12-13 | 119.97 |
| 2007-12-12 | 125.43 |
| 2007-12-11 | 130.59 |
| 2007-12-10 | 115.42 |
| 2007-12-07 | 112.23 |
| 2007-12-06 | 123.15 |
| 2007-12-05 | 124.37 |
| 2007-12-04 | 119.66 |
| 2007-12-03 | 116.02 |
| 2007-11-30 | 108.29 |
| 2007-11-29 | 107.68 |
| 2007-11-28 | 94.48 |
| 2007-11-27 | 91.14 |
| 2007-11-26 | 87.05 |
| 2007-11-23 | 81.44 |
| 2007-11-22 | 78.10 |
| 2007-11-21 | 84.69 |
| 2007-11-20 | 92.79 |
| 2007-11-19 | 94.29 |
| 2007-11-16 | 97.89 |
| 2007-11-15 | 106.13 |
| 2007-11-14 | 115.28 |
| 2007-11-13 | 107.48 |
| 2007-11-12 | 102.83 |
| 2007-11-09 | 105.68 |
| 2007-11-08 | 101.93 |
| 2007-11-07 | 115.58 |
| 2007-11-06 | 95.49 |
| 2007-11-05 | 88.29 |
| 2007-11-02 | 96.84 |
| 2007-11-01 | 107.48 |
| 2007-10-31 | 106.88 |
| 2007-10-30 | 108.98 |
| 2007-10-29 | 104.63 |
| 2007-10-26 | 94.44 |
| 2007-10-25 | 85.29 |
| 2007-10-24 | 76.15 |
| 2007-10-23 | 79.75 |
| 2007-10-22 | 74.50 |
| 2007-10-18 | 78.55 |
| 2007-10-17 | 78.55 |
| 2007-10-16 | 79.15 |
| 2007-10-15 | 84.24 |
| 2007-10-12 | 82.60 |
| 2007-10-11 | 84.99 |
| 2007-10-10 | 85.74 |
| 2007-10-09 | 83.64 |
| 2007-10-08 | 79.90 |
| 2007-10-05 | 79.60 |
| 2007-10-04 | 75.85 |
| 2007-10-03 | 78.10 |
| 2007-10-02 | 84.84 |
| 2007-09-28 | 84.84 |
| 2007-09-27 | 87.39 |
| 2007-09-25 | 81.25 |
| 2007-09-24 | 85.74 |
| 2007-09-21 | 84.09 |
| 2007-09-20 | 83.64 |
| 2007-09-19 | 86.04 |
| 2007-09-18 | 77.95 |
| 2007-09-17 | 83.04 |
| 2007-09-14 | 89.19 |
| 2007-09-13 | 83.64 |
| 2007-09-12 | 76.60 |
| 2007-09-11 | 68.50 |
| 2007-09-10 | 64.61 |
| 2007-09-07 | 61.91 |
| 2007-09-06 | 67.30 |
| 2007-09-05 | 67.75 |
| 2007-09-04 | 65.50 |
| 2007-09-03 | 64.46 |
| 2007-08-31 | 62.21 |
| 2007-08-30 | 61.76 |
| 2007-08-29 | 56.21 |
| 2007-08-28 | 60.56 |
| 2007-08-27 | 63.11 |
| 2007-08-24 | 58.16 |
| 2007-08-23 | 60.86 |
| 2007-08-22 | 56.81 |
| 2007-08-21 | 51.41 |
| 2007-08-20 | 50.36 |
| 2007-08-17 | 47.22 |
| 2007-08-16 | 51.56 |
| 2007-08-15 | 54.56 |
| 2007-08-14 | 59.36 |
| 2007-08-13 | 58.46 |
| 2007-08-10 | 56.51 |
| 2007-08-09 | 59.06 |
| 2007-08-08 | 60.11 |
| 2007-08-07 | 56.96 |
| 2007-08-06 | 56.36 |
| 2007-08-03 | 59.36 |
| 2007-08-02 | 58.31 |
| 2007-08-01 | 61.91 |
| 2007-07-31 | 70.90 |
| 2007-07-30 | 69.10 |
| 2007-07-27 | 64.61 |
| 2007-07-26 | 70.90 |
| 2007-07-25 | 72.70 |
| 2007-07-24 | 73.45 |
| 2007-07-23 | 64.61 |
| 2007-07-20 | 64.16 |
| 2007-07-19 | 62.51 |
| 2007-07-18 | 61.61 |
| 2007-07-17 | 64.76 |
| 2007-07-16 | 64.31 |
| 2007-07-13 | 64.61 |
| 2007-07-12 | 63.56 |
| 2007-07-11 | 64.91 |
| 2007-07-10 | 65.06 |
| 2007-07-09 | 65.95 |
| 2007-07-06 | 64.16 |
| 2007-07-05 | 61.16 |
| 2007-07-04 | 59.36 |
| 2007-07-03 | 59.66 |
| 2007-06-29 | 59.66 |
| 2007-06-28 | 59.96 |
| 2007-06-27 | 63.41 |
| 2007-06-26 | 65.65 |
| 2007-06-25 | 65.21 |
| 2007-06-22 | 67.15 |
| 2007-06-21 | 68.05 |
| 2007-06-20 | 63.71 |
| 2007-06-18 | 61.91 |
| 2007-06-15 | 61.76 |
| 2007-06-14 | 62.21 |
| 2007-06-13 | 57.26 |
| 2007-06-12 | 56.96 |
| 2007-06-11 | 59.21 |
| 2007-06-08 | 57.56 |
| 2007-06-07 | 63.11 |
| 2007-06-06 | 63.71 |
| 2007-06-05 | 65.80 |
| 2007-06-04 | 64.16 |
| 2007-06-01 | 62.51 |
| 2007-05-31 | 61.76 |
| 2007-05-30 | 57.71 |
| 2007-05-29 | 59.36 |
| 2007-05-28 | 58.91 |
| 2007-05-25 | 55.76 |
| 2007-05-23 | 56.81 |
| 2007-05-22 | 58.61 |
| 2007-05-21 | 61.91 |
| 2007-05-18 | 64.31 |
| 2007-05-17 | 64.76 |
| 2007-05-16 | 64.61 |
| 2007-05-15 | 58.61 |
| 2007-05-14 | 61.61 |
| 2007-05-11 | 59.66 |
| 2007-05-10 | 61.16 |
| 2007-05-09 | 60.26 |
| 2007-05-08 | 61.31 |
| 2007-05-07 | 65.95 |
| 2007-05-04 | 62.06 |
| 2007-05-03 | 51.71 |
| 2007-05-02 | 41.82 |
| 2007-04-30 | 41.07 |
| 2007-04-27 | 40.17 |
| 2007-04-26 | 42.27 |
| 2007-04-25 | 41.82 |
| 2007-04-24 | 43.17 |
| 2007-04-23 | 42.87 |
| 2007-04-20 | 43.17 |
| 2007-04-19 | 40.92 |
| 2007-04-18 | 43.77 |
| 2007-04-17 | 43.02 |
| 2007-04-16 | 42.73 |
| 2007-04-13 | 40.35 |
| 2007-04-12 | 41.39 |
| 2007-04-11 | 42.58 |
| 2007-04-10 | 41.54 |
| 2007-04-04 | 40.79 |
| 2007-04-03 | 36.93 |
| 2007-04-02 | 35.74 |
| 2007-03-30 | 35.74 |
| 2007-03-29 | 36.48 |
| 2007-03-28 | 35.29 |
| 2007-03-27 | 31.13 |
| 2007-03-26 | 31.13 |
| 2007-03-23 | 31.13 |
| 2007-03-22 | 30.68 |
| 2007-03-21 | 28.90 |
| 2007-03-20 | 26.52 |
| 2007-03-19 | 24.74 |
| 2007-03-16 | 25.18 |
| 2007-03-15 | 26.82 |
| 2007-03-14 | 27.41 |
| 2007-03-13 | 29.79 |
| 2007-03-12 | 28.01 |
| 2007-03-09 | 26.82 |
| 2007-03-08 | 26.82 |
| 2007-03-07 | 27.56 |
| 2007-03-06 | 28.45 |
| 2007-03-05 | 28.01 |
| 2007-03-02 | 30.54 |
| 2007-03-01 | 31.13 |
| 2007-02-28 | 31.72 |
| 2007-02-27 | 37.23 |
| 2007-02-26 | 38.71 |
| 2007-02-23 | 37.97 |
| 2007-02-22 | 37.67 |
| 2007-02-21 | 35.89 |
| 2007-02-16 | 36.78 |
| 2007-02-15 | 37.52 |
| 2007-02-14 | 35.59 |
| 2007-02-13 | 34.25 |
| 2007-02-12 | 37.37 |
| 2007-02-09 | 37.23 |
| 2007-02-08 | 39.75 |
| 2007-02-07 | 38.56 |
| 2007-02-06 | 40.20 |
| 2007-02-05 | 40.20 |
| 2007-02-02 | 39.31 |
| 2007-02-01 | 36.33 |
| 2007-01-31 | 34.10 |
| 2007-01-30 | 37.37 |
| 2007-01-29 | 33.81 |
| 2007-01-26 | 33.81 |
| 2007-01-25 | 36.19 |
| 2007-01-24 | 39.46 |
| 2007-01-23 | 40.94 |
| 2007-01-22 | 46.15 |
| 2007-01-19 | 45.40 |
| 2007-01-18 | 43.47 |
| 2007-01-17 | 44.66 |
| 2007-01-16 | 43.32 |
| 2007-01-15 | 41.54 |
| 2007-01-12 | 38.86 |
| 2007-01-11 | 36.33 |
| 2007-01-10 | 37.82 |
| 2007-01-09 | 42.43 |
| 2007-01-08 | 41.83 |
| 2007-01-05 | 37.82 |
| 2007-01-04 | 33.21 |
| 2007-01-03 | 33.95 |
| 2007-01-02 | 30.39 |
| 2006-12-29 | 29.35 |
| 2006-12-28 | 29.64 |
| 2006-12-27 | 29.35 |
| 2006-12-22 | 28.31 |
| 2006-12-21 | 28.75 |
| 2006-12-20 | 28.90 |
| 2006-12-19 | 28.45 |
| 2006-12-18 | 29.64 |
| 2006-12-15 | 29.94 |
| 2006-12-14 | 29.05 |
| 2006-12-13 | 27.86 |
| 2006-12-12 | 28.60 |
| 2006-12-11 | 28.31 |
| 2006-12-08 | 27.86 |
| 2006-12-07 | 27.41 |
| 2006-12-06 | 29.35 |
| 2006-12-05 | 28.45 |
| 2006-12-04 | 26.52 |
| 2006-12-01 | 27.69 |
| 2006-11-30 | 26.81 |
| 2006-11-29 | 25.79 |
| 2006-11-28 | 25.64 |
| 2006-11-27 | 29.30 |
| 2006-11-24 | 28.86 |
| 2006-11-23 | 29.01 |
| 2006-11-22 | 29.30 |
| 2006-11-21 | 27.11 |
| 2006-11-20 | 26.81 |
| 2006-11-17 | 28.42 |
| 2006-11-16 | 28.57 |
| 2006-11-15 | 27.40 |
| 2006-11-14 | 26.67 |
| 2006-11-13 | 26.37 |
| 2006-11-10 | 34.87 |
| 2006-11-09 | 36.04 |
| 2006-11-08 | 37.36 |
| 2006-11-07 | 35.60 |
| 2006-11-06 | 30.62 |
| 2006-11-03 | 29.60 |
| 2006-11-02 | 28.57 |
| 2006-11-01 | 25.35 |
| 2006-10-31 | 25.35 |
| 2006-10-27 | 25.35 |
| 2006-10-26 | 25.79 |
| 2006-10-25 | 25.64 |
| 2006-10-24 | 27.25 |
| 2006-10-23 | 27.55 |
| 2006-10-20 | 28.28 |
| 2006-10-19 | 26.67 |
| 2006-10-18 | 27.40 |
| 2006-10-17 | 26.96 |
| 2006-10-16 | 27.84 |
| 2006-10-13 | 28.72 |
| 2006-10-12 | 29.74 |
| 2006-10-11 | 29.16 |
| 2006-10-10 | 29.01 |
| 2006-10-09 | 28.57 |
| 2006-10-06 | 29.60 |
| 2006-10-05 | 29.60 |
| 2006-10-04 | 27.99 |
| 2006-10-03 | 28.42 |
| 2006-09-29 | 28.28 |
| 2006-09-28 | 28.72 |
| 2006-09-27 | 27.69 |
| 2006-09-26 | 27.40 |
| 2006-09-25 | 30.18 |
| 2006-09-22 | 30.48 |
| 2006-09-21 | 30.33 |
| 2006-09-20 | 28.86 |
| 2006-09-19 | 28.42 |
| 2006-09-18 | 29.01 |
| 2006-09-15 | 26.52 |
| 2006-09-14 | 25.35 |
| 2006-09-13 | 24.47 |
| 2006-09-12 | 23.59 |
| 2006-09-11 | 23.01 |
| 2006-09-08 | 25.64 |
| 2006-09-07 | 25.79 |
| 2006-09-06 | 25.94 |
| 2006-09-05 | 28.57 |
| 2006-09-04 | 28.72 |
| 2006-09-01 | 28.72 |
| 2006-08-31 | 28.72 |
| 2006-08-30 | 27.69 |
| 2006-08-29 | 22.86 |
| 2006-08-28 | 21.25 |
| 2006-08-25 | 21.84 |
| 2006-08-24 | 21.98 |
| 2006-08-23 | 25.64 |
| 2006-08-22 | 26.67 |
| 2006-08-21 | 23.30 |
| 2006-08-18 | 27.25 |
| 2006-08-17 | 29.30 |
| 2006-08-16 | 29.01 |
| 2006-08-15 | 27.11 |
| 2006-08-14 | 25.79 |
| 2006-08-11 | 26.37 |
| 2006-08-10 | 25.79 |
| 2006-08-09 | 27.99 |
| 2006-08-08 | 27.55 |
| 2006-08-07 | 25.94 |
| 2006-08-04 | 24.76 |
| 2006-08-03 | 26.37 |
| 2006-08-02 | 26.67 |
| 2006-08-01 | 24.62 |
| 2006-07-31 | 24.76 |
| 2006-07-28 | 22.13 |
| 2006-07-27 | 22.13 |
| 2006-07-26 | 18.61 |
| 2006-07-25 | 18.03 |
| 2006-07-24 | 14.81 |
| 2006-07-21 | 15.68 |
| 2006-07-20 | 16.42 |
| 2006-07-19 | 11.00 |
| 2006-07-18 | 11.58 |
| 2006-07-17 | 12.61 |
| 2006-07-14 | 14.51 |
| 2006-07-13 | 15.83 |
| 2006-07-12 | 15.98 |
| 2006-07-11 | 15.83 |
| 2006-07-10 | 17.00 |
| 2006-07-07 | 16.56 |
| 2006-07-06 | 18.03 |
| 2006-07-05 | 18.03 |
| 2006-07-04 | 19.35 |
| 2006-07-03 | 18.76 |
| 2006-06-30 | 18.17 |
| 2006-06-29 | 15.25 |
| 2006-06-28 | 13.49 |
| 2006-06-27 | 13.20 |
| 2006-06-26 | 12.90 |
| 2006-06-23 | 13.34 |
| 2006-06-22 | 13.93 |
| 2006-06-21 | 12.76 |
| 2006-06-20 | 10.56 |
| 2006-06-19 | 13.63 |
| 2006-06-16 | 13.93 |
| 2006-06-15 | 10.71 |
| 2006-06-14 | 8.07 |
| 2006-06-13 | 8.80 |
| 2006-06-12 | 10.71 |
| 2006-06-09 | 11.00 |
| 2006-06-08 | 11.44 |
| 2006-06-07 | 15.54 |
| 2006-06-06 | 17.59 |
| 2006-06-05 | 20.08 |
| 2006-06-02 | 19.35 |
| 2006-06-01 | 15.83 |
| 2006-05-30 | 18.76 |
| 2006-05-29 | 20.08 |
| 2006-05-26 | 20.08 |
| 2006-05-25 | 17.15 |
| 2006-05-24 | 19.93 |
| 2006-05-23 | 21.25 |
| 2006-05-22 | 20.37 |
| 2006-05-19 | 21.69 |
| 2006-05-18 | 21.69 |
| 2006-05-17 | 23.15 |
| 2006-05-16 | 22.57 |
| 2006-05-15 | 22.13 |
| 2006-05-12 | 27.99 |
| 2006-05-11 | 32.09 |
| 2006-05-10 | 30.77 |
| 2006-05-09 | 32.38 |
| 2006-05-08 | 37.65 |
| 2006-05-04 | 36.04 |
| 2006-05-03 | 38.82 |
| 2006-05-02 | 35.75 |
| 2006-04-28 | 33.40 |
| 2006-04-27 | 32.53 |
| 2006-04-26 | 31.50 |
| 2006-04-25 | 30.48 |
| 2006-04-24 | 32.82 |
| 2006-04-21 | 32.09 |
| 2006-04-20 | 30.91 |
| 2006-04-19 | 30.91 |
| 2006-04-18 | 30.48 |
| 2006-04-13 | 29.90 |
| 2006-04-12 | 29.32 |
| 2006-04-11 | 31.79 |
| 2006-04-10 | 31.64 |
| 2006-04-07 | 32.08 |
| 2006-04-06 | 30.77 |
| 2006-04-04 | 29.03 |
| 2006-04-03 | 27.43 |
| 2006-03-31 | 24.82 |
| 2006-03-30 | 25.69 |
| 2006-03-29 | 24.82 |
| 2006-03-28 | 26.71 |
| 2006-03-27 | 25.69 |
| 2006-03-24 | 23.08 |
| 2006-03-23 | 24.24 |
| 2006-03-22 | 23.66 |
| 2006-03-21 | 25.40 |
| 2006-03-20 | 26.27 |
| 2006-03-17 | 25.11 |
| 2006-03-16 | 24.67 |
| 2006-03-15 | 24.67 |
| 2006-03-14 | 21.04 |
| 2006-03-13 | 21.48 |
| 2006-03-10 | 21.77 |
| 2006-03-09 | 22.21 |
| 2006-03-08 | 21.34 |
| 2006-03-07 | 21.19 |
| 2006-03-06 | 24.24 |
| 2006-03-03 | 25.83 |
| 2006-03-02 | 26.42 |
| 2006-03-01 | 24.09 |
| 2006-02-28 | 20.61 |
| 2006-02-27 | 20.90 |
| 2006-02-24 | 21.92 |
| 2006-02-23 | 22.06 |
| 2006-02-22 | 17.42 |
| 2006-02-21 | 17.85 |
| 2006-02-20 | 15.24 |
| 2006-02-17 | 13.06 |
| 2006-02-16 | 13.79 |
| 2006-02-15 | 12.19 |
| 2006-02-14 | 11.47 |
| 2006-02-13 | 11.90 |
| 2006-02-10 | 12.63 |
| 2006-02-09 | 12.34 |
| 2006-02-08 | 11.47 |
| 2006-02-07 | 12.63 |
| 2006-02-06 | 11.76 |
| 2006-02-03 | 10.89 |
| 2006-02-02 | 13.21 |
| 2006-02-01 | 13.50 |
| 2006-01-27 | 14.51 |
| 2006-01-26 | 14.37 |
| 2006-01-25 | 14.95 |
| 2006-01-24 | 14.22 |
| 2006-01-23 | 12.19 |
| 2006-01-20 | 13.50 |
| 2006-01-19 | 13.50 |
| 2006-01-18 | 11.47 |
| 2006-01-17 | 11.18 |
| 2006-01-16 | 11.76 |
| 2006-01-13 | 12.05 |
| 2006-01-12 | 12.92 |
| 2006-01-11 | 12.63 |
| 2006-01-10 | 13.64 |
| 2006-01-09 | 14.80 |
| 2006-01-06 | 11.90 |
| 2006-01-05 | 11.61 |
| 2006-01-04 | 10.16 |
| 2006-01-03 | 6.10 |
| 2005-12-30 | 5.95 |
| 2005-12-29 | 7.26 |
| 2005-12-28 | 7.40 |
| 2005-12-23 | 7.40 |
| 2005-12-22 | 5.66 |
| 2005-12-21 | 8.13 |
| 2005-12-20 | 6.82 |
| 2005-12-19 | 7.26 |
| 2005-12-16 | 7.26 |
| 2005-12-15 | 4.64 |
| 2005-12-14 | 1.89 |
| 2005-12-13 | -0.58 |
| 2005-12-12 | 0.73 |
| 2005-12-09 | 0.73 |
| 2005-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy