Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-22 | 1,160.04 |
| 2026-01-21 | 1,156.38 |
| 2026-01-20 | 1,161.87 |
| 2026-01-19 | 1,154.55 |
| 2026-01-16 | 1,161.87 |
| 2026-01-15 | 1,165.52 |
| 2026-01-14 | 1,191.13 |
| 2026-01-13 | 1,192.96 |
| 2026-01-12 | 1,163.70 |
| 2026-01-09 | 1,169.18 |
| 2026-01-08 | 1,169.18 |
| 2026-01-07 | 1,163.70 |
| 2026-01-06 | 1,158.21 |
| 2026-01-05 | 1,145.41 |
| 2026-01-02 | 1,128.95 |
| 2025-12-31 | 1,105.17 |
| 2025-12-30 | 1,116.15 |
| 2025-12-29 | 1,119.80 |
| 2025-12-24 | 1,128.95 |
| 2025-12-23 | 1,121.63 |
| 2025-12-22 | 1,136.26 |
| 2025-12-19 | 1,136.26 |
| 2025-12-18 | 1,123.46 |
| 2025-12-17 | 1,123.46 |
| 2025-12-16 | 1,121.63 |
| 2025-12-15 | 1,149.06 |
| 2025-12-12 | 1,150.89 |
| 2025-12-11 | 1,145.41 |
| 2025-12-10 | 1,158.21 |
| 2025-12-09 | 1,171.01 |
| 2025-12-08 | 1,174.67 |
| 2025-12-05 | 1,181.98 |
| 2025-12-04 | 1,192.96 |
| 2025-12-03 | 1,207.59 |
| 2025-12-02 | 1,205.76 |
| 2025-12-01 | 1,209.42 |
| 2025-11-28 | 1,203.93 |
| 2025-11-27 | 1,224.05 |
| 2025-11-26 | 1,235.02 |
| 2025-11-25 | 1,227.70 |
| 2025-11-24 | 1,138.09 |
| 2025-11-21 | 1,125.29 |
| 2025-11-20 | 1,176.50 |
| 2025-11-19 | 1,174.67 |
| 2025-11-18 | 1,185.64 |
| 2025-11-17 | 1,207.59 |
| 2025-11-14 | 1,233.19 |
| 2025-11-13 | 1,220.39 |
| 2025-11-12 | 1,225.87 |
| 2025-11-11 | 1,231.36 |
| 2025-11-10 | 1,220.39 |
| 2025-11-07 | 1,185.64 |
| 2025-11-06 | 1,176.50 |
| 2025-11-05 | 1,171.01 |
| 2025-11-04 | 1,174.67 |
| 2025-11-03 | 1,174.67 |
| 2025-10-31 | 1,171.01 |
| 2025-10-30 | 1,161.87 |
| 2025-10-28 | 1,174.67 |
| 2025-10-27 | 1,187.47 |
| 2025-10-24 | 1,227.70 |
| 2025-10-23 | 1,236.85 |
| 2025-10-22 | 1,256.96 |
| 2025-10-21 | 1,253.31 |
| 2025-10-20 | 1,242.33 |
| 2025-10-17 | 1,233.19 |
| 2025-10-16 | 1,249.65 |
| 2025-10-15 | 1,227.70 |
| 2025-10-14 | 1,213.07 |
| 2025-10-13 | 1,209.42 |
| 2025-10-10 | 1,218.56 |
| 2025-10-09 | 1,216.73 |
| 2025-10-08 | 1,198.44 |
| 2025-10-06 | 1,211.24 |
| 2025-10-03 | 1,216.73 |
| 2025-10-02 | 1,238.68 |
| 2025-09-30 | 1,229.53 |
| 2025-09-29 | 1,222.22 |
| 2025-09-26 | 1,209.42 |
| 2025-09-25 | 1,218.56 |
| 2025-09-24 | 1,231.36 |
| 2025-09-23 | 1,231.36 |
| 2025-09-22 | 1,253.31 |
| 2025-09-19 | 1,253.31 |
| 2025-09-18 | 1,277.08 |
| 2025-09-17 | 1,308.17 |
| 2025-09-16 | 1,313.66 |
| 2025-09-15 | 1,320.97 |
| 2025-09-12 | 1,264.28 |
| 2025-09-11 | 1,273.42 |
| 2025-09-10 | 1,273.42 |
| 2025-09-09 | 1,278.91 |
| 2025-09-08 | 1,277.08 |
| 2025-09-05 | 1,267.94 |
| 2025-09-04 | 1,238.68 |
| 2025-09-03 | 1,271.59 |
| 2025-09-02 | 1,275.25 |
| 2025-09-01 | 1,317.31 |
| 2025-08-29 | 1,299.03 |
| 2025-08-28 | 1,284.40 |
| 2025-08-27 | 1,271.59 |
| 2025-08-26 | 1,319.14 |
| 2025-08-25 | 1,346.57 |
| 2025-08-22 | 1,331.94 |
| 2025-08-21 | 1,342.92 |
| 2025-08-20 | 1,342.92 |
| 2025-08-19 | 1,372.18 |
| 2025-08-18 | 1,366.69 |
| 2025-08-15 | 1,370.35 |
| 2025-08-14 | 1,324.63 |
| 2025-08-13 | 1,344.75 |
| 2025-08-12 | 1,348.40 |
| 2025-08-11 | 1,372.18 |
| 2025-08-08 | 1,352.06 |
| 2025-08-07 | 1,342.92 |
| 2025-08-06 | 1,342.92 |
| 2025-08-05 | 1,368.52 |
| 2025-08-04 | 1,372.18 |
| 2025-08-01 | 1,370.35 |
| 2025-07-31 | 1,381.32 |
| 2025-07-30 | 1,427.04 |
| 2025-07-29 | 1,448.99 |
| 2025-07-28 | 1,448.99 |
| 2025-07-25 | 1,436.19 |
| 2025-07-24 | 1,459.96 |
| 2025-07-23 | 1,401.44 |
| 2025-07-22 | 1,430.70 |
| 2025-07-21 | 1,476.42 |
| 2025-07-18 | 1,518.48 |
| 2025-07-17 | 1,540.43 |
| 2025-07-16 | 1,555.06 |
| 2025-07-15 | 1,432.53 |
| 2025-07-14 | 1,443.50 |
| 2025-07-11 | 1,341.09 |
| 2025-07-10 | 1,198.44 |
| 2025-07-09 | 1,165.52 |
| 2025-07-08 | 1,187.47 |
| 2025-07-07 | 1,202.10 |
| 2025-07-04 | 1,200.27 |
| 2025-07-03 | 1,114.32 |
| 2025-07-02 | 1,083.23 |
| 2025-06-30 | 1,050.31 |
| 2025-06-27 | 1,035.68 |
| 2025-06-26 | 1,035.11 |
| 2025-06-25 | 1,035.11 |
| 2025-06-24 | 1,029.85 |
| 2025-06-23 | 1,003.58 |
| 2025-06-20 | 996.57 |
| 2025-06-19 | 998.32 |
| 2025-06-18 | 1,031.60 |
| 2025-06-17 | 1,059.63 |
| 2025-06-16 | 1,047.37 |
| 2025-06-13 | 1,036.86 |
| 2025-06-12 | 1,054.38 |
| 2025-06-11 | 1,022.85 |
| 2025-06-10 | 1,019.34 |
| 2025-06-09 | 1,005.33 |
| 2025-06-06 | 970.29 |
| 2025-06-05 | 968.54 |
| 2025-06-04 | 977.30 |
| 2025-06-03 | 977.30 |
| 2025-06-02 | 954.53 |
| 2025-05-30 | 961.54 |
| 2025-05-29 | 958.03 |
| 2025-05-28 | 937.01 |
| 2025-05-27 | 940.52 |
| 2025-05-26 | 935.26 |
| 2025-05-23 | 949.27 |
| 2025-05-22 | 935.26 |
| 2025-05-21 | 959.78 |
| 2025-05-20 | 952.78 |
| 2025-05-19 | 966.79 |
| 2025-05-16 | 987.81 |
| 2025-05-15 | 898.47 |
| 2025-05-14 | 896.72 |
| 2025-05-13 | 896.72 |
| 2025-05-12 | 900.23 |
| 2025-05-09 | 882.71 |
| 2025-05-08 | 886.21 |
| 2025-05-07 | 887.96 |
| 2025-05-06 | 884.46 |
| 2025-05-02 | 861.69 |
| 2025-04-30 | 861.69 |
| 2025-04-29 | 868.70 |
| 2025-04-28 | 873.95 |
| 2025-04-25 | 886.21 |
| 2025-04-24 | 880.96 |
| 2025-04-23 | 880.96 |
| 2025-04-22 | 873.95 |
| 2025-04-17 | 852.93 |
| 2025-04-16 | 849.43 |
| 2025-04-15 | 863.44 |
| 2025-04-14 | 863.44 |
| 2025-04-11 | 838.92 |
| 2025-04-10 | 837.16 |
| 2025-04-09 | 830.16 |
| 2025-04-08 | 819.65 |
| 2025-04-07 | 809.14 |
| 2025-04-03 | 921.25 |
| 2025-04-02 | 926.50 |
| 2025-04-01 | 930.00 |
| 2025-03-31 | 896.72 |
| 2025-03-28 | 908.98 |
| 2025-03-27 | 910.74 |
| 2025-03-26 | 907.23 |
| 2025-03-25 | 900.23 |
| 2025-03-24 | 907.23 |
| 2025-03-21 | 915.99 |
| 2025-03-20 | 926.50 |
| 2025-03-19 | 937.01 |
| 2025-03-18 | 940.52 |
| 2025-03-17 | 928.25 |
| 2025-03-14 | 919.49 |
| 2025-03-13 | 908.98 |
| 2025-03-12 | 905.48 |
| 2025-03-11 | 905.48 |
| 2025-03-10 | 907.23 |
| 2025-03-07 | 901.98 |
| 2025-03-06 | 907.23 |
| 2025-03-05 | 896.72 |
| 2025-03-04 | 891.47 |
| 2025-03-03 | 887.96 |
| 2025-02-28 | 884.46 |
| 2025-02-27 | 912.49 |
| 2025-02-26 | 915.99 |
| 2025-02-25 | 893.22 |
| 2025-02-24 | 908.98 |
| 2025-02-21 | 907.23 |
| 2025-02-20 | 908.98 |
| 2025-02-19 | 903.73 |
| 2025-02-18 | 898.47 |
| 2025-02-17 | 915.99 |
| 2025-02-14 | 910.74 |
| 2025-02-13 | 887.96 |
| 2025-02-12 | 907.23 |
| 2025-02-11 | 901.98 |
| 2025-02-10 | 923.00 |
| 2025-02-07 | 921.25 |
| 2025-02-06 | 907.23 |
| 2025-02-05 | 903.73 |
| 2025-02-04 | 884.46 |
| 2025-02-03 | 880.96 |
| 2025-01-28 | 893.22 |
| 2025-01-27 | 898.47 |
| 2025-01-24 | 896.72 |
| 2025-01-23 | 886.21 |
| 2025-01-22 | 875.70 |
| 2025-01-21 | 882.71 |
| 2025-01-20 | 884.46 |
| 2025-01-17 | 875.70 |
| 2025-01-16 | 873.95 |
| 2025-01-15 | 870.45 |
| 2025-01-14 | 882.71 |
| 2025-01-13 | 861.69 |
| 2025-01-10 | 870.45 |
| 2025-01-09 | 898.47 |
| 2025-01-08 | 898.47 |
| 2025-01-07 | 914.24 |
| 2025-01-06 | 1,014.09 |
| 2025-01-03 | 949.27 |
| 2025-01-02 | 889.72 |
| 2024-12-31 | 917.74 |
| 2024-12-30 | 923.00 |
| 2024-12-27 | 923.00 |
| 2024-12-24 | 923.00 |
| 2024-12-23 | 915.99 |
| 2024-12-20 | 921.25 |
| 2024-12-19 | 907.23 |
| 2024-12-18 | 912.49 |
| 2024-12-17 | 907.23 |
| 2024-12-16 | 914.24 |
| 2024-12-13 | 914.24 |
| 2024-12-12 | 942.27 |
| 2024-12-11 | 938.76 |
| 2024-12-10 | 928.25 |
| 2024-12-09 | 942.27 |
| 2024-12-06 | 923.00 |
| 2024-12-05 | 910.74 |
| 2024-12-04 | 910.74 |
| 2024-12-03 | 917.74 |
| 2024-12-02 | 917.74 |
| 2024-11-29 | 907.23 |
| 2024-11-28 | 898.47 |
| 2024-11-27 | 910.74 |
| 2024-11-26 | 896.72 |
| 2024-11-25 | 894.97 |
| 2024-11-22 | 893.22 |
| 2024-11-21 | 938.76 |
| 2024-11-20 | 949.27 |
| 2024-11-19 | 933.51 |
| 2024-11-18 | 926.50 |
| 2024-11-15 | 931.76 |
| 2024-11-14 | 937.01 |
| 2024-11-13 | 970.29 |
| 2024-11-12 | 984.31 |
| 2024-11-11 | 965.04 |
| 2024-11-08 | 977.30 |
| 2024-11-07 | 998.32 |
| 2024-11-06 | 961.54 |
| 2024-11-05 | 972.05 |
| 2024-11-04 | 940.52 |
| 2024-11-01 | 928.25 |
| 2024-10-31 | 933.51 |
| 2024-10-30 | 933.51 |
| 2024-10-29 | 972.05 |
| 2024-10-28 | 987.81 |
| 2024-10-25 | 966.79 |
| 2024-10-24 | 959.78 |
| 2024-10-23 | 973.80 |
| 2024-10-22 | 975.55 |
| 2024-10-21 | 965.04 |
| 2024-10-18 | 958.03 |
| 2024-10-17 | 923.00 |
| 2024-10-16 | 952.78 |
| 2024-10-15 | 944.02 |
| 2024-10-14 | 973.80 |
| 2024-10-10 | 1,001.82 |
| 2024-10-09 | 986.06 |
| 2024-10-08 | 1,063.13 |
| 2024-10-07 | 1,304.87 |
| 2024-10-04 | 1,049.12 |
| 2024-10-03 | 986.06 |
| 2024-10-02 | 998.32 |
| 2024-09-30 | 958.03 |
| 2024-09-27 | 900.23 |
| 2024-09-26 | 866.94 |
| 2024-09-25 | 844.17 |
| 2024-09-24 | 845.92 |
| 2024-09-23 | 826.65 |
| 2024-09-20 | 828.41 |
| 2024-09-19 | 810.89 |
| 2024-09-17 | 793.37 |
| 2024-09-16 | 795.12 |
| 2024-09-13 | 807.39 |
| 2024-09-12 | 810.89 |
| 2024-09-11 | 802.13 |
| 2024-09-10 | 807.39 |
| 2024-09-09 | 817.90 |
| 2024-09-05 | 830.16 |
| 2024-09-04 | 824.90 |
| 2024-09-03 | 827.13 |
| 2024-09-02 | 820.16 |
| 2024-08-30 | 830.61 |
| 2024-08-29 | 818.42 |
| 2024-08-28 | 813.19 |
| 2024-08-27 | 828.87 |
| 2024-08-26 | 830.61 |
| 2024-08-23 | 820.16 |
| 2024-08-22 | 828.87 |
| 2024-08-21 | 821.90 |
| 2024-08-20 | 834.10 |
| 2024-08-19 | 851.53 |
| 2024-08-16 | 863.73 |
| 2024-08-15 | 861.98 |
| 2024-08-14 | 851.53 |
| 2024-08-13 | 863.73 |
| 2024-08-12 | 895.10 |
| 2024-08-09 | 825.39 |
| 2024-08-08 | 830.61 |
| 2024-08-07 | 816.67 |
| 2024-08-06 | 820.16 |
| 2024-08-05 | 809.70 |
| 2024-08-02 | 828.87 |
| 2024-08-01 | 823.64 |
| 2024-07-31 | 820.16 |
| 2024-07-30 | 800.99 |
| 2024-07-29 | 802.73 |
| 2024-07-26 | 802.73 |
| 2024-07-25 | 799.25 |
| 2024-07-24 | 797.50 |
| 2024-07-23 | 806.22 |
| 2024-07-22 | 811.44 |
| 2024-07-19 | 806.22 |
| 2024-07-18 | 820.16 |
| 2024-07-17 | 813.19 |
| 2024-07-16 | 820.16 |
| 2024-07-15 | 823.64 |
| 2024-07-12 | 823.64 |
| 2024-07-11 | 811.44 |
| 2024-07-10 | 797.50 |
| 2024-07-09 | 793.30 |
| 2024-07-08 | 783.38 |
| 2024-07-05 | 806.54 |
| 2024-07-04 | 803.23 |
| 2024-07-03 | 803.23 |
| 2024-07-02 | 793.30 |
| 2024-06-28 | 791.65 |
| 2024-06-27 | 785.03 |
| 2024-06-26 | 796.61 |
| 2024-06-25 | 786.69 |
| 2024-06-24 | 778.41 |
| 2024-06-21 | 814.81 |
| 2024-06-20 | 809.85 |
| 2024-06-19 | 816.46 |
| 2024-06-18 | 811.50 |
| 2024-06-17 | 806.54 |
| 2024-06-14 | 808.19 |
| 2024-06-13 | 804.88 |
| 2024-06-12 | 804.88 |
| 2024-06-11 | 804.88 |
| 2024-06-07 | 818.12 |
| 2024-06-06 | 814.81 |
| 2024-06-05 | 824.73 |
| 2024-06-04 | 836.31 |
| 2024-06-03 | 826.39 |
| 2024-05-31 | 823.08 |
| 2024-05-30 | 819.77 |
| 2024-05-29 | 826.39 |
| 2024-05-28 | 837.97 |
| 2024-05-27 | 839.62 |
| 2024-05-24 | 823.08 |
| 2024-05-23 | 826.39 |
| 2024-05-22 | 847.89 |
| 2024-05-21 | 852.86 |
| 2024-05-20 | 879.32 |
| 2024-05-17 | 876.02 |
| 2024-05-16 | 877.67 |
| 2024-05-14 | 877.67 |
| 2024-05-13 | 880.98 |
| 2024-05-10 | 856.17 |
| 2024-05-09 | 836.31 |
| 2024-05-08 | 831.35 |
| 2024-05-07 | 818.12 |
| 2024-05-06 | 818.12 |
| 2024-05-03 | 799.92 |
| 2024-05-02 | 813.15 |
| 2024-04-30 | 806.54 |
| 2024-04-29 | 816.46 |
| 2024-04-26 | 801.57 |
| 2024-04-25 | 794.96 |
| 2024-04-24 | 783.38 |
| 2024-04-23 | 775.11 |
| 2024-04-22 | 773.45 |
| 2024-04-19 | 768.49 |
| 2024-04-18 | 778.41 |
| 2024-04-17 | 776.76 |
| 2024-04-16 | 763.53 |
| 2024-04-15 | 786.69 |
| 2024-04-12 | 789.99 |
| 2024-04-11 | 793.30 |
| 2024-04-10 | 798.27 |
| 2024-04-09 | 796.61 |
| 2024-04-08 | 771.80 |
| 2024-04-05 | 763.53 |
| 2024-04-03 | 785.03 |
| 2024-04-02 | 786.69 |
| 2024-03-28 | 789.99 |
| 2024-03-27 | 775.11 |
| 2024-03-26 | 778.41 |
| 2024-03-25 | 781.72 |
| 2024-03-22 | 791.65 |
| 2024-03-21 | 816.46 |
| 2024-03-20 | 818.12 |
| 2024-03-19 | 816.46 |
| 2024-03-18 | 829.70 |
| 2024-03-15 | 814.81 |
| 2024-03-14 | 831.35 |
| 2024-03-13 | 829.70 |
| 2024-03-12 | 837.97 |
| 2024-03-11 | 823.08 |
| 2024-03-08 | 819.77 |
| 2024-03-07 | 816.46 |
| 2024-03-06 | 824.73 |
| 2024-03-05 | 818.12 |
| 2024-03-04 | 826.39 |
| 2024-03-01 | 819.77 |
| 2024-02-29 | 821.43 |
| 2024-02-28 | 798.27 |
| 2024-02-27 | 826.39 |
| 2024-02-26 | 814.81 |
| 2024-02-23 | 814.81 |
| 2024-02-22 | 811.50 |
| 2024-02-21 | 803.23 |
| 2024-02-20 | 798.27 |
| 2024-02-19 | 793.30 |
| 2024-02-16 | 821.43 |
| 2024-02-15 | 791.65 |
| 2024-02-14 | 783.38 |
| 2024-02-09 | 793.30 |
| 2024-02-08 | 793.30 |
| 2024-02-07 | 768.49 |
| 2024-02-06 | 753.60 |
| 2024-02-05 | 707.28 |
| 2024-02-02 | 727.13 |
| 2024-02-01 | 743.68 |
| 2024-01-31 | 730.44 |
| 2024-01-30 | 765.18 |
| 2024-01-29 | 783.38 |
| 2024-01-26 | 781.72 |
| 2024-01-25 | 801.57 |
| 2024-01-24 | 786.69 |
| 2024-01-23 | 758.56 |
| 2024-01-22 | 746.98 |
| 2024-01-19 | 760.22 |
| 2024-01-18 | 780.07 |
| 2024-01-17 | 783.38 |
| 2024-01-16 | 828.04 |
| 2024-01-15 | 842.93 |
| 2024-01-12 | 833.01 |
| 2024-01-11 | 831.35 |
| 2024-01-10 | 818.12 |
| 2024-01-09 | 818.12 |
| 2024-01-08 | 819.77 |
| 2024-01-05 | 833.01 |
| 2024-01-04 | 844.59 |
| 2024-01-03 | 842.93 |
| 2024-01-02 | 844.59 |
| 2023-12-29 | 856.17 |
| 2023-12-28 | 836.31 |
| 2023-12-27 | 818.12 |
| 2023-12-22 | 823.08 |
| 2023-12-21 | 833.01 |
| 2023-12-20 | 831.35 |
| 2023-12-19 | 833.01 |
| 2023-12-18 | 842.93 |
| 2023-12-15 | 859.47 |
| 2023-12-14 | 862.78 |
| 2023-12-13 | 876.02 |
| 2023-12-12 | 839.62 |
| 2023-12-11 | 823.08 |
| 2023-12-08 | 828.04 |
| 2023-12-07 | 841.28 |
| 2023-12-06 | 864.44 |
| 2023-12-05 | 876.02 |
| 2023-12-04 | 877.67 |
| 2023-12-01 | 877.67 |
| 2023-11-30 | 895.87 |
| 2023-11-29 | 880.98 |
| 2023-11-28 | 910.76 |
| 2023-11-27 | 910.76 |
| 2023-11-24 | 925.64 |
| 2023-11-23 | 877.67 |
| 2023-11-22 | 874.36 |
| 2023-11-21 | 859.47 |
| 2023-11-20 | 851.20 |
| 2023-11-17 | 844.59 |
| 2023-11-16 | 844.59 |
| 2023-11-15 | 861.13 |
| 2023-11-14 | 847.89 |
| 2023-11-13 | 856.17 |
| 2023-11-10 | 841.28 |
| 2023-11-09 | 856.17 |
| 2023-11-08 | 894.21 |
| 2023-11-07 | 846.24 |
| 2023-11-06 | 847.89 |
| 2023-11-03 | 831.35 |
| 2023-11-02 | 821.43 |
| 2023-11-01 | 828.04 |
| 2023-10-31 | 837.97 |
| 2023-10-30 | 837.97 |
| 2023-10-27 | 819.77 |
| 2023-10-26 | 788.34 |
| 2023-10-25 | 786.69 |
| 2023-10-24 | 781.72 |
| 2023-10-20 | 788.34 |
| 2023-10-19 | 796.61 |
| 2023-10-18 | 826.39 |
| 2023-10-17 | 882.63 |
| 2023-10-16 | 940.53 |
| 2023-10-13 | 837.97 |
| 2023-10-12 | 818.12 |
| 2023-10-11 | 804.88 |
| 2023-10-10 | 771.80 |
| 2023-10-09 | 776.76 |
| 2023-10-06 | 748.64 |
| 2023-10-05 | 740.37 |
| 2023-10-04 | 742.02 |
| 2023-10-03 | 778.41 |
| 2023-09-29 | 804.88 |
| 2023-09-28 | 819.77 |
| 2023-09-27 | 816.46 |
| 2023-09-26 | 808.19 |
| 2023-09-25 | 824.73 |
| 2023-09-22 | 809.85 |
| 2023-09-21 | 799.92 |
| 2023-09-20 | 816.46 |
| 2023-09-19 | 823.08 |
| 2023-09-18 | 828.04 |
| 2023-09-15 | 823.08 |
| 2023-09-14 | 809.85 |
| 2023-09-13 | 803.23 |
| 2023-09-12 | 818.12 |
| 2023-09-11 | 816.46 |
| 2023-09-07 | 806.54 |
| 2023-09-06 | 824.73 |
| 2023-09-05 | 839.62 |
| 2023-09-04 | 851.20 |
| 2023-08-31 | 847.89 |
| 2023-08-30 | 841.28 |
| 2023-08-29 | 844.59 |
| 2023-08-28 | 829.70 |
| 2023-08-25 | 814.81 |
| 2023-08-24 | 809.85 |
| 2023-08-23 | 791.65 |
| 2023-08-22 | 789.99 |
| 2023-08-21 | 791.65 |
| 2023-08-18 | 794.96 |
| 2023-08-17 | 819.77 |
| 2023-08-16 | 823.08 |
| 2023-08-15 | 829.70 |
| 2023-08-14 | 834.66 |
| 2023-08-11 | 849.55 |
| 2023-08-10 | 841.28 |
| 2023-08-09 | 846.24 |
| 2023-08-08 | 813.15 |
| 2023-08-07 | 813.15 |
| 2023-08-04 | 851.20 |
| 2023-08-03 | 856.17 |
| 2023-08-02 | 834.66 |
| 2023-08-01 | 851.20 |
| 2023-07-31 | 869.40 |
| 2023-07-28 | 866.09 |
| 2023-07-27 | 859.47 |
| 2023-07-26 | 857.82 |
| 2023-07-25 | 861.13 |
| 2023-07-24 | 839.62 |
| 2023-07-21 | 841.28 |
| 2023-07-20 | 834.66 |
| 2023-07-19 | 842.93 |
| 2023-07-18 | 839.62 |
| 2023-07-14 | 856.17 |
| 2023-07-13 | 867.74 |
| 2023-07-12 | 842.93 |
| 2023-07-11 | 842.93 |
| 2023-07-10 | 839.62 |
| 2023-07-07 | 831.35 |
| 2023-07-06 | 826.57 |
| 2023-07-05 | 850.45 |
| 2023-07-04 | 861.60 |
| 2023-07-03 | 852.05 |
| 2023-06-30 | 844.09 |
| 2023-06-29 | 832.94 |
| 2023-06-28 | 845.68 |
| 2023-06-27 | 847.27 |
| 2023-06-26 | 821.80 |
| 2023-06-23 | 804.28 |
| 2023-06-21 | 845.68 |
| 2023-06-20 | 867.97 |
| 2023-06-19 | 879.11 |
| 2023-06-16 | 893.44 |
| 2023-06-15 | 893.44 |
| 2023-06-14 | 882.30 |
| 2023-06-13 | 875.93 |
| 2023-06-12 | 874.33 |
| 2023-06-09 | 883.89 |
| 2023-06-08 | 879.11 |
| 2023-06-07 | 888.66 |
| 2023-06-06 | 887.07 |
| 2023-06-05 | 910.95 |
| 2023-06-02 | 909.36 |
| 2023-06-01 | 883.89 |
| 2023-05-31 | 895.03 |
| 2023-05-30 | 891.85 |
| 2023-05-29 | 888.66 |
| 2023-05-25 | 918.91 |
| 2023-05-24 | 936.42 |
| 2023-05-23 | 982.59 |
| 2023-05-22 | 920.50 |
| 2023-05-19 | 915.73 |
| 2023-05-18 | 912.54 |
| 2023-05-17 | 926.87 |
| 2023-05-16 | 977.82 |
| 2023-05-15 | 869.56 |
| 2023-05-12 | 895.03 |
| 2023-05-11 | 875.93 |
| 2023-05-10 | 882.30 |
| 2023-05-09 | 869.56 |
| 2023-05-08 | 880.70 |
| 2023-05-05 | 928.46 |
| 2023-05-04 | 969.86 |
| 2023-05-03 | 958.71 |
| 2023-05-02 | 992.15 |
| 2023-04-28 | 990.55 |
| 2023-04-27 | 1,014.44 |
| 2023-04-26 | 955.53 |
| 2023-04-25 | 945.98 |
| 2023-04-24 | 1,041.50 |
| 2023-04-21 | 984.19 |
| 2023-04-20 | 910.95 |
| 2023-04-19 | 914.14 |
| 2023-04-18 | 938.02 |
| 2023-04-17 | 945.98 |
| 2023-04-14 | 923.69 |
| 2023-04-13 | 923.69 |
| 2023-04-12 | 906.18 |
| 2023-04-11 | 912.54 |
| 2023-04-06 | 925.28 |
| 2023-04-04 | 869.56 |
| 2023-04-03 | 875.93 |
| 2023-03-31 | 879.11 |
| 2023-03-30 | 864.78 |
| 2023-03-29 | 883.89 |
| 2023-03-28 | 890.26 |
| 2023-03-27 | 904.58 |
| 2023-03-24 | 952.35 |
| 2023-03-23 | 928.46 |
| 2023-03-22 | 926.87 |
| 2023-03-21 | 914.14 |
| 2023-03-20 | 880.70 |
| 2023-03-17 | 914.14 |
| 2023-03-16 | 896.62 |
| 2023-03-15 | 922.10 |
| 2023-03-14 | 899.81 |
| 2023-03-13 | 961.90 |
| 2023-03-10 | 968.27 |
| 2023-03-09 | 1,011.25 |
| 2023-03-08 | 992.15 |
| 2023-03-07 | 993.74 |
| 2023-03-06 | 1,060.60 |
| 2023-03-03 | 1,094.04 |
| 2023-03-02 | 1,095.63 |
| 2023-03-01 | 1,125.88 |
| 2023-02-28 | 1,133.84 |
| 2023-02-27 | 1,070.16 |
| 2023-02-24 | 1,065.38 |
| 2023-02-23 | 1,108.37 |
| 2023-02-22 | 1,113.14 |
| 2023-02-21 | 1,043.09 |
| 2023-02-20 | 1,140.21 |
| 2023-02-17 | 1,151.35 |
| 2023-02-16 | 890.26 |
| 2023-02-15 | 877.52 |
| 2023-02-14 | 910.95 |
| 2023-02-13 | 930.06 |
| 2023-02-10 | 909.36 |
| 2023-02-09 | 950.75 |
| 2023-02-08 | 961.90 |
| 2023-02-07 | 979.41 |
| 2023-02-06 | 1,016.03 |
| 2023-02-03 | 1,073.34 |
| 2023-02-02 | 1,054.24 |
| 2023-02-01 | 993.74 |
| 2023-01-31 | 952.35 |
| 2023-01-30 | 955.53 |
| 2023-01-27 | 984.19 |
| 2023-01-26 | 976.23 |
| 2023-01-20 | 993.74 |
| 2023-01-19 | 971.45 |
| 2023-01-18 | 971.45 |
| 2023-01-17 | 1,025.58 |
| 2023-01-16 | 1,071.75 |
| 2023-01-13 | 1,082.89 |
| 2023-01-12 | 1,081.30 |
| 2023-01-11 | 1,121.10 |
| 2023-01-10 | 1,159.31 |
| 2023-01-09 | 1,148.17 |
| 2023-01-06 | 1,132.25 |
| 2023-01-05 | 1,173.64 |
| 2023-01-04 | 1,165.68 |
| 2023-01-03 | 1,234.14 |
| 2022-12-30 | 1,197.52 |
| 2022-12-29 | 1,297.82 |
| 2022-12-28 | 1,313.74 |
| 2022-12-23 | 1,514.34 |
| 2022-12-22 | 1,686.28 |
| 2022-12-21 | 1,947.38 |
| 2022-12-20 | 1,842.30 |
| 2022-12-19 | 2,071.56 |
| 2022-12-16 | 2,386.78 |
| 2022-12-15 | 1,848.67 |
| 2022-12-14 | 1,804.09 |
| 2022-12-13 | 2,077.93 |
| 2022-12-12 | 1,985.59 |
| 2022-12-09 | 1,256.43 |
| 2022-12-08 | 1,208.67 |
| 2022-12-07 | 1,132.25 |
| 2022-12-06 | 863.19 |
| 2022-12-05 | 879.11 |
| 2022-12-02 | 724.68 |
| 2022-12-01 | 721.50 |
| 2022-11-30 | 750.16 |
| 2022-11-29 | 745.38 |
| 2022-11-28 | 718.31 |
| 2022-11-25 | 707.17 |
| 2022-11-24 | 756.52 |
| 2022-11-23 | 731.05 |
| 2022-11-22 | 756.52 |
| 2022-11-21 | 826.57 |
| 2022-11-18 | 778.81 |
| 2022-11-17 | 759.71 |
| 2022-11-16 | 754.93 |
| 2022-11-15 | 751.75 |
| 2022-11-14 | 742.19 |
| 2022-11-11 | 610.05 |
| 2022-11-10 | 624.38 |
| 2022-11-09 | 676.92 |
| 2022-11-08 | 700.80 |
| 2022-11-07 | 584.58 |
| 2022-11-04 | 563.89 |
| 2022-11-03 | 554.33 |
| 2022-11-02 | 565.48 |
| 2022-11-01 | 530.45 |
| 2022-10-31 | 501.80 |
| 2022-10-28 | 506.57 |
| 2022-10-27 | 538.41 |
| 2022-10-26 | 533.64 |
| 2022-10-25 | 509.76 |
| 2022-10-24 | 511.35 |
| 2022-10-21 | 546.37 |
| 2022-10-20 | 552.74 |
| 2022-10-19 | 551.15 |
| 2022-10-18 | 565.48 |
| 2022-10-17 | 551.15 |
| 2022-10-14 | 551.15 |
| 2022-10-13 | 533.64 |
| 2022-10-12 | 536.82 |
| 2022-10-11 | 527.27 |
| 2022-10-10 | 536.82 |
| 2022-10-07 | 516.12 |
| 2022-10-06 | 520.90 |
| 2022-10-05 | 525.68 |
| 2022-10-03 | 501.80 |
| 2022-09-30 | 509.76 |
| 2022-09-29 | 487.47 |
| 2022-09-28 | 490.65 |
| 2022-09-27 | 514.53 |
| 2022-09-26 | 487.47 |
| 2022-09-23 | 506.57 |
| 2022-09-22 | 519.31 |
| 2022-09-21 | 533.64 |
| 2022-09-20 | 540.00 |
| 2022-09-19 | 524.08 |
| 2022-09-16 | 527.27 |
| 2022-09-15 | 541.60 |
| 2022-09-14 | 547.96 |
| 2022-09-13 | 555.92 |
| 2022-09-09 | 555.92 |
| 2022-09-08 | 538.41 |
| 2022-09-07 | 549.56 |
| 2022-09-06 | 546.37 |
| 2022-09-05 | 547.96 |
| 2022-09-02 | 567.07 |
| 2022-09-01 | 584.58 |
| 2022-08-31 | 579.81 |
| 2022-08-30 | 608.46 |
| 2022-08-29 | 610.05 |
| 2022-08-26 | 603.69 |
| 2022-08-25 | 602.09 |
| 2022-08-24 | 589.36 |
| 2022-08-23 | 610.05 |
| 2022-08-22 | 619.61 |
| 2022-08-19 | 616.42 |
| 2022-08-18 | 618.01 |
| 2022-08-17 | 616.42 |
| 2022-08-16 | 625.98 |
| 2022-08-15 | 632.34 |
| 2022-08-12 | 646.67 |
| 2022-08-11 | 646.67 |
| 2022-08-10 | 643.49 |
| 2022-08-09 | 651.45 |
| 2022-08-08 | 692.84 |
| 2022-08-05 | 640.30 |
| 2022-08-04 | 624.38 |
| 2022-08-03 | 619.61 |
| 2022-08-02 | 638.71 |
| 2022-08-01 | 678.51 |
| 2022-07-29 | 718.31 |
| 2022-07-28 | 734.23 |
| 2022-07-27 | 731.05 |
| 2022-07-26 | 807.47 |
| 2022-07-25 | 888.66 |
| 2022-07-22 | 869.56 |
| 2022-07-21 | 860.01 |
| 2022-07-20 | 860.01 |
| 2022-07-19 | 863.19 |
| 2022-07-18 | 899.81 |
| 2022-07-15 | 887.07 |
| 2022-07-14 | 1,021.48 |
| 2022-07-13 | 971.77 |
| 2022-07-12 | 999.73 |
| 2022-07-11 | 1,019.93 |
| 2022-07-08 | 988.86 |
| 2022-07-07 | 956.24 |
| 2022-07-06 | 951.58 |
| 2022-07-05 | 917.41 |
| 2022-07-04 | 873.92 |
| 2022-06-30 | 914.30 |
| 2022-06-29 | 883.24 |
| 2022-06-28 | 878.58 |
| 2022-06-27 | 869.26 |
| 2022-06-24 | 816.44 |
| 2022-06-23 | 810.23 |
| 2022-06-22 | 819.55 |
| 2022-06-21 | 811.78 |
| 2022-06-20 | 822.66 |
| 2022-06-17 | 763.63 |
| 2022-06-16 | 762.08 |
| 2022-06-15 | 757.42 |
| 2022-06-14 | 755.87 |
| 2022-06-13 | 769.85 |
| 2022-06-10 | 813.34 |
| 2022-06-09 | 808.68 |
| 2022-06-08 | 835.08 |
| 2022-06-07 | 850.62 |
| 2022-06-06 | 788.48 |
| 2022-06-02 | 825.76 |
| 2022-06-01 | 824.21 |
| 2022-05-31 | 849.06 |
| 2022-05-30 | 872.36 |
| 2022-05-27 | 984.20 |
| 2022-05-26 | 959.35 |
| 2022-05-25 | 870.81 |
| 2022-05-24 | 847.51 |
| 2022-05-23 | 866.15 |
| 2022-05-20 | 830.42 |
| 2022-05-19 | 877.02 |
| 2022-05-18 | 763.63 |
| 2022-05-17 | 768.29 |
| 2022-05-16 | 839.74 |
| 2022-05-13 | 894.11 |
| 2022-05-12 | 872.36 |
| 2022-05-11 | 904.98 |
| 2022-05-10 | 1,172.15 |
| 2022-05-06 | 1,074.29 |
| 2022-05-05 | 1,018.37 |
| 2022-05-04 | 925.17 |
| 2022-05-03 | 906.54 |
| 2022-04-29 | 937.60 |
| 2022-04-28 | 878.58 |
| 2022-04-27 | 917.41 |
| 2022-04-26 | 577.24 |
| 2022-04-25 | 557.04 |
| 2022-04-22 | 581.90 |
| 2022-04-21 | 630.05 |
| 2022-04-20 | 617.62 |
| 2022-04-19 | 567.92 |
| 2022-04-14 | 569.47 |
| 2022-04-13 | 555.49 |
| 2022-04-12 | 557.04 |
| 2022-04-11 | 555.49 |
| 2022-04-08 | 553.94 |
| 2022-04-07 | 553.94 |
| 2022-04-06 | 555.49 |
| 2022-04-04 | 519.76 |
| 2022-04-01 | 516.66 |
| 2022-03-31 | 533.74 |
| 2022-03-30 | 552.38 |
| 2022-03-29 | 549.28 |
| 2022-03-28 | 536.85 |
| 2022-03-25 | 550.83 |
| 2022-03-24 | 535.30 |
| 2022-03-23 | 535.30 |
| 2022-03-22 | 535.30 |
| 2022-03-21 | 535.30 |
| 2022-03-18 | 525.98 |
| 2022-03-17 | 519.76 |
| 2022-03-16 | 496.47 |
| 2022-03-15 | 474.72 |
| 2022-03-14 | 510.44 |
| 2022-03-11 | 533.74 |
| 2022-03-10 | 535.30 |
| 2022-03-09 | 519.76 |
| 2022-03-08 | 536.85 |
| 2022-03-07 | 560.15 |
| 2022-03-04 | 583.45 |
| 2022-03-03 | 592.77 |
| 2022-03-02 | 591.22 |
| 2022-03-01 | 586.56 |
| 2022-02-28 | 591.22 |
| 2022-02-25 | 595.88 |
| 2022-02-24 | 594.32 |
| 2022-02-23 | 608.30 |
| 2022-02-22 | 605.20 |
| 2022-02-21 | 639.37 |
| 2022-02-18 | 592.77 |
| 2022-02-17 | 594.32 |
| 2022-02-16 | 602.09 |
| 2022-02-15 | 586.56 |
| 2022-02-14 | 583.45 |
| 2022-02-11 | 586.56 |
| 2022-02-10 | 608.30 |
| 2022-02-09 | 614.52 |
| 2022-02-08 | 603.64 |
| 2022-02-07 | 578.79 |
| 2022-02-04 | 566.36 |
| 2022-01-31 | 555.49 |
| 2022-01-28 | 552.38 |
| 2022-01-27 | 560.15 |
| 2022-01-26 | 575.68 |
| 2022-01-25 | 583.45 |
| 2022-01-24 | 608.30 |
| 2022-01-21 | 614.52 |
| 2022-01-20 | 650.24 |
| 2022-01-19 | 648.69 |
| 2022-01-18 | 647.13 |
| 2022-01-17 | 679.75 |
| 2022-01-14 | 658.01 |
| 2022-01-13 | 647.13 |
| 2022-01-12 | 653.35 |
| 2022-01-11 | 651.79 |
| 2022-01-10 | 648.69 |
| 2022-01-07 | 640.92 |
| 2022-01-06 | 656.45 |
| 2022-01-05 | 636.26 |
| 2022-01-04 | 659.56 |
| 2022-01-03 | 609.86 |
| 2021-12-31 | 622.28 |
| 2021-12-30 | 651.79 |
| 2021-12-29 | 620.73 |
| 2021-12-28 | 682.86 |
| 2021-12-24 | 631.60 |
| 2021-12-23 | 651.79 |
| 2021-12-22 | 659.56 |
| 2021-12-21 | 723.25 |
| 2021-12-20 | 606.75 |
| 2021-12-17 | 557.04 |
| 2021-12-16 | 572.58 |
| 2021-12-15 | 563.26 |
| 2021-12-14 | 550.83 |
| 2021-12-13 | 566.36 |
| 2021-12-10 | 567.92 |
| 2021-12-09 | 592.77 |
| 2021-12-08 | 589.66 |
| 2021-12-07 | 589.66 |
| 2021-12-06 | 580.34 |
| 2021-12-03 | 594.32 |
| 2021-12-02 | 541.51 |
| 2021-12-01 | 550.83 |
| 2021-11-30 | 521.32 |
| 2021-11-29 | 521.32 |
| 2021-11-26 | 521.32 |
| 2021-11-25 | 521.32 |
| 2021-11-24 | 513.55 |
| 2021-11-23 | 510.44 |
| 2021-11-22 | 508.89 |
| 2021-11-19 | 510.44 |
| 2021-11-18 | 510.44 |
| 2021-11-17 | 515.10 |
| 2021-11-16 | 516.66 |
| 2021-11-15 | 501.13 |
| 2021-11-12 | 493.36 |
| 2021-11-11 | 494.91 |
| 2021-11-10 | 487.15 |
| 2021-11-09 | 482.49 |
| 2021-11-08 | 485.59 |
| 2021-11-05 | 485.59 |
| 2021-11-04 | 484.04 |
| 2021-11-03 | 488.70 |
| 2021-11-02 | 482.49 |
| 2021-11-01 | 493.36 |
| 2021-10-29 | 493.36 |
| 2021-10-28 | 493.36 |
| 2021-10-27 | 493.36 |
| 2021-10-26 | 501.13 |
| 2021-10-25 | 498.02 |
| 2021-10-22 | 498.02 |
| 2021-10-21 | 493.36 |
| 2021-10-20 | 494.91 |
| 2021-10-19 | 502.68 |
| 2021-10-18 | 501.13 |
| 2021-10-15 | 491.81 |
| 2021-10-12 | 490.25 |
| 2021-10-11 | 501.13 |
| 2021-10-08 | 498.02 |
| 2021-10-07 | 496.47 |
| 2021-10-06 | 493.36 |
| 2021-10-05 | 493.36 |
| 2021-10-04 | 501.13 |
| 2021-09-30 | 498.02 |
| 2021-09-29 | 498.02 |
| 2021-09-28 | 502.68 |
| 2021-09-27 | 499.57 |
| 2021-09-24 | 501.13 |
| 2021-09-23 | 504.23 |
| 2021-09-21 | 487.15 |
| 2021-09-20 | 490.25 |
| 2021-09-17 | 501.13 |
| 2021-09-16 | 501.13 |
| 2021-09-15 | 515.10 |
| 2021-09-14 | 519.76 |
| 2021-09-13 | 529.08 |
| 2021-09-10 | 529.08 |
| 2021-09-09 | 522.87 |
| 2021-09-08 | 527.53 |
| 2021-09-07 | 532.19 |
| 2021-09-06 | 529.08 |
| 2021-09-03 | 512.00 |
| 2021-09-02 | 510.44 |
| 2021-09-01 | 502.68 |
| 2021-08-31 | 504.23 |
| 2021-08-30 | 499.57 |
| 2021-08-27 | 496.47 |
| 2021-08-26 | 493.36 |
| 2021-08-25 | 498.02 |
| 2021-08-24 | 498.02 |
| 2021-08-23 | 488.70 |
| 2021-08-20 | 487.15 |
| 2021-08-19 | 493.36 |
| 2021-08-18 | 498.02 |
| 2021-08-17 | 493.36 |
| 2021-08-16 | 499.57 |
| 2021-08-13 | 498.02 |
| 2021-08-12 | 501.13 |
| 2021-08-11 | 502.68 |
| 2021-08-10 | 504.23 |
| 2021-08-09 | 504.23 |
| 2021-08-06 | 505.79 |
| 2021-08-05 | 501.13 |
| 2021-08-04 | 499.57 |
| 2021-08-03 | 499.57 |
| 2021-08-02 | 501.13 |
| 2021-07-30 | 493.36 |
| 2021-07-29 | 491.81 |
| 2021-07-28 | 480.93 |
| 2021-07-27 | 466.95 |
| 2021-07-26 | 491.81 |
| 2021-07-23 | 508.89 |
| 2021-07-22 | 507.34 |
| 2021-07-21 | 502.68 |
| 2021-07-20 | 504.23 |
| 2021-07-19 | 505.79 |
| 2021-07-16 | 507.34 |
| 2021-07-15 | 510.44 |
| 2021-07-14 | 502.68 |
| 2021-07-13 | 496.45 |
| 2021-07-12 | 496.45 |
| 2021-07-09 | 496.45 |
| 2021-07-08 | 493.49 |
| 2021-07-07 | 499.42 |
| 2021-07-06 | 500.90 |
| 2021-07-05 | 500.90 |
| 2021-07-02 | 490.52 |
| 2021-06-30 | 490.52 |
| 2021-06-29 | 483.10 |
| 2021-06-28 | 483.10 |
| 2021-06-25 | 487.55 |
| 2021-06-24 | 490.52 |
| 2021-06-23 | 497.94 |
| 2021-06-22 | 509.81 |
| 2021-06-21 | 502.39 |
| 2021-06-18 | 517.23 |
| 2021-06-17 | 520.19 |
| 2021-06-16 | 542.45 |
| 2021-06-15 | 543.93 |
| 2021-06-11 | 549.87 |
| 2021-06-10 | 548.38 |
| 2021-06-09 | 561.74 |
| 2021-06-08 | 561.74 |
| 2021-06-07 | 533.55 |
| 2021-06-04 | 535.03 |
| 2021-06-03 | 538.00 |
| 2021-06-02 | 543.93 |
| 2021-06-01 | 561.74 |
| 2021-05-31 | 563.22 |
| 2021-05-28 | 567.67 |
| 2021-05-27 | 572.12 |
| 2021-05-26 | 572.12 |
| 2021-05-25 | 573.61 |
| 2021-05-24 | 578.06 |
| 2021-05-21 | 582.51 |
| 2021-05-20 | 582.51 |
| 2021-05-18 | 583.99 |
| 2021-05-17 | 592.89 |
| 2021-05-14 | 597.35 |
| 2021-05-13 | 594.38 |
| 2021-05-12 | 597.35 |
| 2021-05-11 | 588.44 |
| 2021-05-10 | 604.76 |
| 2021-05-07 | 586.96 |
| 2021-05-06 | 591.41 |
| 2021-05-05 | 637.41 |
| 2021-05-04 | 646.31 |
| 2021-05-03 | 619.60 |
| 2021-04-30 | 615.15 |
| 2021-04-29 | 594.38 |
| 2021-04-28 | 597.35 |
| 2021-04-27 | 606.25 |
| 2021-04-26 | 628.50 |
| 2021-04-23 | 610.70 |
| 2021-04-22 | 606.25 |
| 2021-04-21 | 603.28 |
| 2021-04-20 | 606.25 |
| 2021-04-19 | 601.80 |
| 2021-04-16 | 607.73 |
| 2021-04-15 | 598.83 |
| 2021-04-14 | 612.18 |
| 2021-04-13 | 609.22 |
| 2021-04-12 | 631.47 |
| 2021-04-09 | 628.50 |
| 2021-04-08 | 624.05 |
| 2021-04-07 | 570.64 |
| 2021-04-01 | 563.22 |
| 2021-03-31 | 560.25 |
| 2021-03-30 | 554.32 |
| 2021-03-29 | 551.35 |
| 2021-03-26 | 532.06 |
| 2021-03-25 | 533.55 |
| 2021-03-24 | 524.64 |
| 2021-03-23 | 548.38 |
| 2021-03-22 | 554.32 |
| 2021-03-19 | 566.19 |
| 2021-03-18 | 576.57 |
| 2021-03-17 | 554.32 |
| 2021-03-16 | 560.25 |
| 2021-03-15 | 573.61 |
| 2021-03-12 | 576.57 |
| 2021-03-11 | 557.29 |
| 2021-03-10 | 552.83 |
| 2021-03-09 | 551.35 |
| 2021-03-08 | 546.90 |
| 2021-03-05 | 551.35 |
| 2021-03-04 | 597.35 |
| 2021-03-03 | 622.57 |
| 2021-03-02 | 619.60 |
| 2021-03-01 | 653.73 |
| 2021-02-26 | 649.28 |
| 2021-02-25 | 646.31 |
| 2021-02-24 | 650.76 |
| 2021-02-23 | 713.08 |
| 2021-02-22 | 684.89 |
| 2021-02-19 | 723.46 |
| 2021-02-18 | 702.69 |
| 2021-02-17 | 701.21 |
| 2021-02-16 | 634.44 |
| 2021-02-11 | 627.02 |
| 2021-02-10 | 588.44 |
| 2021-02-09 | 592.89 |
| 2021-02-08 | 643.34 |
| 2021-02-05 | 641.86 |
| 2021-02-04 | 631.47 |
| 2021-02-03 | 615.15 |
| 2021-02-02 | 549.87 |
| 2021-02-01 | 538.00 |
| 2021-01-29 | 502.39 |
| 2021-01-28 | 494.97 |
| 2021-01-27 | 520.19 |
| 2021-01-26 | 505.36 |
| 2021-01-25 | 530.58 |
| 2021-01-22 | 518.71 |
| 2021-01-21 | 518.71 |
| 2021-01-20 | 475.68 |
| 2021-01-19 | 471.23 |
| 2021-01-18 | 440.07 |
| 2021-01-15 | 441.56 |
| 2021-01-14 | 440.07 |
| 2021-01-13 | 431.17 |
| 2021-01-12 | 435.62 |
| 2021-01-11 | 425.24 |
| 2021-01-08 | 426.72 |
| 2021-01-07 | 426.72 |
| 2021-01-06 | 434.14 |
| 2021-01-05 | 422.27 |
| 2021-01-04 | 422.27 |
| 2020-12-31 | 426.72 |
| 2020-12-30 | 422.27 |
| 2020-12-29 | 420.78 |
| 2020-12-28 | 420.78 |
| 2020-12-24 | 408.91 |
| 2020-12-23 | 416.33 |
| 2020-12-22 | 420.78 |
| 2020-12-21 | 428.20 |
| 2020-12-18 | 438.59 |
| 2020-12-17 | 441.56 |
| 2020-12-16 | 437.10 |
| 2020-12-15 | 440.07 |
| 2020-12-14 | 440.07 |
| 2020-12-11 | 443.04 |
| 2020-12-10 | 447.49 |
| 2020-12-09 | 453.43 |
| 2020-12-08 | 451.94 |
| 2020-12-07 | 454.91 |
| 2020-12-04 | 460.84 |
| 2020-12-03 | 456.39 |
| 2020-12-02 | 459.36 |
| 2020-12-01 | 462.33 |
| 2020-11-30 | 460.84 |
| 2020-11-27 | 466.78 |
| 2020-11-26 | 463.81 |
| 2020-11-25 | 462.33 |
| 2020-11-24 | 466.78 |
| 2020-11-23 | 465.30 |
| 2020-11-20 | 469.75 |
| 2020-11-19 | 471.23 |
| 2020-11-18 | 465.30 |
| 2020-11-17 | 468.26 |
| 2020-11-16 | 468.26 |
| 2020-11-13 | 466.78 |
| 2020-11-12 | 469.75 |
| 2020-11-11 | 469.75 |
| 2020-11-10 | 468.26 |
| 2020-11-09 | 466.78 |
| 2020-11-06 | 463.81 |
| 2020-11-05 | 466.78 |
| 2020-11-04 | 460.84 |
| 2020-11-03 | 460.84 |
| 2020-11-02 | 462.33 |
| 2020-10-30 | 465.30 |
| 2020-10-29 | 451.94 |
| 2020-10-28 | 451.94 |
| 2020-10-27 | 451.94 |
| 2020-10-23 | 459.36 |
| 2020-10-22 | 469.75 |
| 2020-10-21 | 480.13 |
| 2020-10-20 | 468.26 |
| 2020-10-19 | 463.81 |
| 2020-10-16 | 475.68 |
| 2020-10-15 | 477.17 |
| 2020-10-14 | 481.62 |
| 2020-10-12 | 481.62 |
| 2020-10-09 | 471.23 |
| 2020-10-08 | 451.94 |
| 2020-10-07 | 447.49 |
| 2020-10-06 | 446.01 |
| 2020-10-05 | 441.56 |
| 2020-09-30 | 460.84 |
| 2020-09-29 | 459.36 |
| 2020-09-28 | 471.23 |
| 2020-09-25 | 477.17 |
| 2020-09-24 | 472.71 |
| 2020-09-23 | 486.07 |
| 2020-09-22 | 487.55 |
| 2020-09-21 | 490.52 |
| 2020-09-18 | 496.45 |
| 2020-09-17 | 492.00 |
| 2020-09-16 | 484.58 |
| 2020-09-15 | 483.10 |
| 2020-09-14 | 487.55 |
| 2020-09-11 | 486.07 |
| 2020-09-10 | 487.55 |
| 2020-09-09 | 493.49 |
| 2020-09-08 | 489.03 |
| 2020-09-07 | 494.97 |
| 2020-09-04 | 500.90 |
| 2020-09-03 | 512.77 |
| 2020-09-02 | 517.23 |
| 2020-09-01 | 514.26 |
| 2020-08-31 | 520.19 |
| 2020-08-28 | 509.81 |
| 2020-08-27 | 515.74 |
| 2020-08-26 | 514.26 |
| 2020-08-25 | 532.06 |
| 2020-08-24 | 532.06 |
| 2020-08-21 | 546.90 |
| 2020-08-20 | 539.48 |
| 2020-08-19 | 557.29 |
| 2020-08-18 | 557.29 |
| 2020-08-17 | 560.25 |
| 2020-08-14 | 555.80 |
| 2020-08-13 | 569.16 |
| 2020-08-12 | 563.22 |
| 2020-08-11 | 567.67 |
| 2020-08-10 | 563.22 |
| 2020-08-07 | 561.74 |
| 2020-08-06 | 570.64 |
| 2020-08-05 | 583.99 |
| 2020-08-04 | 572.12 |
| 2020-08-03 | 572.12 |
| 2020-07-31 | 561.74 |
| 2020-07-30 | 557.29 |
| 2020-07-29 | 567.67 |
| 2020-07-28 | 569.16 |
| 2020-07-27 | 563.22 |
| 2020-07-24 | 564.70 |
| 2020-07-23 | 606.25 |
| 2020-07-22 | 538.00 |
| 2020-07-21 | 548.38 |
| 2020-07-20 | 558.77 |
| 2020-07-17 | 536.51 |
| 2020-07-16 | 534.82 |
| 2020-07-15 | 576.57 |
| 2020-07-14 | 576.57 |
| 2020-07-13 | 579.45 |
| 2020-07-10 | 537.70 |
| 2020-07-09 | 557.86 |
| 2020-07-08 | 546.34 |
| 2020-07-07 | 539.14 |
| 2020-07-06 | 537.70 |
| 2020-07-03 | 514.67 |
| 2020-07-02 | 508.91 |
| 2020-06-30 | 504.59 |
| 2020-06-29 | 477.24 |
| 2020-06-26 | 475.80 |
| 2020-06-24 | 478.68 |
| 2020-06-23 | 497.40 |
| 2020-06-22 | 494.52 |
| 2020-06-19 | 490.20 |
| 2020-06-18 | 495.96 |
| 2020-06-17 | 504.59 |
| 2020-06-16 | 493.08 |
| 2020-06-15 | 484.44 |
| 2020-06-12 | 481.56 |
| 2020-06-11 | 484.44 |
| 2020-06-10 | 497.40 |
| 2020-06-09 | 500.27 |
| 2020-06-08 | 485.88 |
| 2020-06-05 | 485.88 |
| 2020-06-04 | 481.56 |
| 2020-06-03 | 481.56 |
| 2020-06-02 | 484.44 |
| 2020-06-01 | 484.44 |
| 2020-05-29 | 483.00 |
| 2020-05-28 | 468.61 |
| 2020-05-27 | 490.20 |
| 2020-05-26 | 484.44 |
| 2020-05-25 | 462.85 |
| 2020-05-22 | 465.73 |
| 2020-05-21 | 480.12 |
| 2020-05-20 | 481.56 |
| 2020-05-19 | 487.32 |
| 2020-05-18 | 484.44 |
| 2020-05-15 | 480.12 |
| 2020-05-14 | 481.56 |
| 2020-05-13 | 485.88 |
| 2020-05-12 | 487.32 |
| 2020-05-11 | 490.20 |
| 2020-05-08 | 488.76 |
| 2020-05-07 | 488.76 |
| 2020-05-06 | 487.32 |
| 2020-05-05 | 490.20 |
| 2020-05-04 | 475.80 |
| 2020-04-29 | 495.96 |
| 2020-04-28 | 491.64 |
| 2020-04-27 | 501.71 |
| 2020-04-24 | 493.08 |
| 2020-04-23 | 500.27 |
| 2020-04-22 | 507.47 |
| 2020-04-21 | 514.67 |
| 2020-04-20 | 518.99 |
| 2020-04-17 | 503.15 |
| 2020-04-16 | 511.79 |
| 2020-04-15 | 510.35 |
| 2020-04-14 | 516.11 |
| 2020-04-09 | 524.75 |
| 2020-04-08 | 506.03 |
| 2020-04-07 | 508.91 |
| 2020-04-06 | 483.00 |
| 2020-04-03 | 474.36 |
| 2020-04-02 | 488.76 |
| 2020-04-01 | 500.27 |
| 2020-03-31 | 524.75 |
| 2020-03-30 | 518.99 |
| 2020-03-27 | 514.67 |
| 2020-03-26 | 518.99 |
| 2020-03-25 | 470.05 |
| 2020-03-24 | 438.38 |
| 2020-03-23 | 447.01 |
| 2020-03-20 | 458.53 |
| 2020-03-19 | 431.18 |
| 2020-03-18 | 431.18 |
| 2020-03-17 | 452.77 |
| 2020-03-16 | 464.29 |
| 2020-03-13 | 465.73 |
| 2020-03-12 | 493.08 |
| 2020-03-11 | 504.59 |
| 2020-03-10 | 503.15 |
| 2020-03-09 | 510.35 |
| 2020-03-06 | 514.67 |
| 2020-03-05 | 516.11 |
| 2020-03-04 | 501.71 |
| 2020-03-03 | 508.91 |
| 2020-03-02 | 500.27 |
| 2020-02-28 | 491.64 |
| 2020-02-27 | 506.03 |
| 2020-02-26 | 497.40 |
| 2020-02-25 | 494.52 |
| 2020-02-24 | 500.27 |
| 2020-02-21 | 490.20 |
| 2020-02-20 | 498.84 |
| 2020-02-19 | 511.79 |
| 2020-02-18 | 516.11 |
| 2020-02-17 | 529.07 |
| 2020-02-14 | 513.23 |
| 2020-02-13 | 495.96 |
| 2020-02-12 | 508.91 |
| 2020-02-11 | 516.11 |
| 2020-02-10 | 500.27 |
| 2020-02-07 | 511.79 |
| 2020-02-06 | 533.38 |
| 2020-02-05 | 514.67 |
| 2020-02-04 | 510.35 |
| 2020-02-03 | 536.26 |
| 2020-01-31 | 619.75 |
| 2020-01-30 | 626.95 |
| 2020-01-29 | 644.23 |
| 2020-01-24 | 481.56 |
| 2020-01-23 | 465.73 |
| 2020-01-22 | 504.59 |
| 2020-01-21 | 511.79 |
| 2020-01-20 | 493.08 |
| 2020-01-17 | 471.48 |
| 2020-01-16 | 461.41 |
| 2020-01-15 | 465.73 |
| 2020-01-14 | 468.61 |
| 2020-01-13 | 467.17 |
| 2020-01-10 | 464.29 |
| 2020-01-09 | 461.41 |
| 2020-01-08 | 458.53 |
| 2020-01-07 | 468.61 |
| 2020-01-06 | 471.48 |
| 2020-01-03 | 465.73 |
| 2020-01-02 | 458.53 |
| 2019-12-31 | 449.89 |
| 2019-12-30 | 442.69 |
| 2019-12-27 | 439.82 |
| 2019-12-24 | 445.57 |
| 2019-12-23 | 444.13 |
| 2019-12-20 | 447.01 |
| 2019-12-19 | 447.01 |
| 2019-12-18 | 442.69 |
| 2019-12-17 | 436.94 |
| 2019-12-16 | 434.06 |
| 2019-12-13 | 438.38 |
| 2019-12-12 | 431.18 |
| 2019-12-11 | 439.82 |
| 2019-12-10 | 429.74 |
| 2019-12-09 | 442.69 |
| 2019-12-06 | 436.94 |
| 2019-12-05 | 434.06 |
| 2019-12-04 | 432.62 |
| 2019-12-03 | 441.26 |
| 2019-12-02 | 435.50 |
| 2019-11-29 | 441.26 |
| 2019-11-28 | 436.94 |
| 2019-11-27 | 439.82 |
| 2019-11-26 | 436.94 |
| 2019-11-25 | 441.26 |
| 2019-11-22 | 441.26 |
| 2019-11-21 | 439.82 |
| 2019-11-20 | 441.26 |
| 2019-11-19 | 441.26 |
| 2019-11-18 | 442.69 |
| 2019-11-15 | 441.26 |
| 2019-11-14 | 438.38 |
| 2019-11-13 | 441.26 |
| 2019-11-12 | 441.26 |
| 2019-11-11 | 439.82 |
| 2019-11-08 | 455.65 |
| 2019-11-07 | 449.89 |
| 2019-11-06 | 449.89 |
| 2019-11-05 | 434.06 |
| 2019-11-04 | 442.69 |
| 2019-11-01 | 438.38 |
| 2019-10-31 | 426.86 |
| 2019-10-30 | 426.86 |
| 2019-10-29 | 428.30 |
| 2019-10-28 | 418.22 |
| 2019-10-25 | 411.03 |
| 2019-10-24 | 418.22 |
| 2019-10-23 | 416.78 |
| 2019-10-22 | 416.78 |
| 2019-10-21 | 416.78 |
| 2019-10-18 | 419.66 |
| 2019-10-17 | 423.98 |
| 2019-10-16 | 425.42 |
| 2019-10-15 | 422.54 |
| 2019-10-14 | 421.10 |
| 2019-10-11 | 421.10 |
| 2019-10-10 | 413.90 |
| 2019-10-09 | 402.39 |
| 2019-10-08 | 406.71 |
| 2019-10-04 | 382.24 |
| 2019-10-03 | 395.19 |
| 2019-10-02 | 390.87 |
| 2019-09-30 | 390.87 |
| 2019-09-27 | 413.90 |
| 2019-09-26 | 428.30 |
| 2019-09-25 | 426.86 |
| 2019-09-24 | 426.86 |
| 2019-09-23 | 432.62 |
| 2019-09-20 | 436.94 |
| 2019-09-19 | 434.06 |
| 2019-09-18 | 439.82 |
| 2019-09-17 | 432.62 |
| 2019-09-16 | 435.50 |
| 2019-09-13 | 435.50 |
| 2019-09-12 | 435.50 |
| 2019-09-11 | 426.86 |
| 2019-09-10 | 444.13 |
| 2019-09-09 | 445.57 |
| 2019-09-06 | 444.13 |
| 2019-09-05 | 444.13 |
| 2019-09-04 | 439.82 |
| 2019-09-03 | 432.62 |
| 2019-09-02 | 439.82 |
| 2019-08-30 | 435.50 |
| 2019-08-29 | 431.18 |
| 2019-08-28 | 432.62 |
| 2019-08-27 | 428.30 |
| 2019-08-26 | 426.86 |
| 2019-08-23 | 429.74 |
| 2019-08-22 | 425.42 |
| 2019-08-21 | 423.98 |
| 2019-08-20 | 432.62 |
| 2019-08-19 | 418.22 |
| 2019-08-16 | 389.43 |
| 2019-08-15 | 382.24 |
| 2019-08-14 | 385.11 |
| 2019-08-13 | 393.75 |
| 2019-08-12 | 399.51 |
| 2019-08-09 | 396.63 |
| 2019-08-08 | 408.15 |
| 2019-08-07 | 400.95 |
| 2019-08-06 | 400.95 |
| 2019-08-05 | 415.34 |
| 2019-08-02 | 421.10 |
| 2019-08-01 | 429.74 |
| 2019-07-31 | 442.69 |
| 2019-07-30 | 448.45 |
| 2019-07-29 | 441.26 |
| 2019-07-26 | 447.01 |
| 2019-07-25 | 442.69 |
| 2019-07-24 | 449.89 |
| 2019-07-23 | 448.45 |
| 2019-07-22 | 435.50 |
| 2019-07-19 | 444.13 |
| 2019-07-18 | 429.74 |
| 2019-07-17 | 426.86 |
| 2019-07-16 | 425.42 |
| 2019-07-15 | 425.42 |
| 2019-07-12 | 425.42 |
| 2019-07-11 | 429.74 |
| 2019-07-10 | 425.42 |
| 2019-07-09 | 425.42 |
| 2019-07-08 | 428.30 |
| 2019-07-05 | 438.38 |
| 2019-07-04 | 442.14 |
| 2019-07-03 | 443.54 |
| 2019-07-02 | 443.54 |
| 2019-06-28 | 435.15 |
| 2019-06-27 | 439.35 |
| 2019-06-26 | 442.14 |
| 2019-06-25 | 446.33 |
| 2019-06-24 | 450.52 |
| 2019-06-21 | 446.33 |
| 2019-06-20 | 437.95 |
| 2019-06-19 | 442.14 |
| 2019-06-18 | 436.55 |
| 2019-06-17 | 430.96 |
| 2019-06-14 | 432.36 |
| 2019-06-13 | 435.15 |
| 2019-06-12 | 439.35 |
| 2019-06-11 | 449.13 |
| 2019-06-10 | 446.33 |
| 2019-06-06 | 432.36 |
| 2019-06-05 | 437.95 |
| 2019-06-04 | 433.76 |
| 2019-06-03 | 437.95 |
| 2019-05-31 | 443.54 |
| 2019-05-30 | 450.52 |
| 2019-05-29 | 443.54 |
| 2019-05-28 | 450.52 |
| 2019-05-27 | 447.73 |
| 2019-05-24 | 458.91 |
| 2019-05-23 | 458.91 |
| 2019-05-22 | 457.51 |
| 2019-05-21 | 451.92 |
| 2019-05-20 | 451.92 |
| 2019-05-17 | 457.51 |
| 2019-05-16 | 463.10 |
| 2019-05-15 | 458.91 |
| 2019-05-14 | 451.92 |
| 2019-05-10 | 470.09 |
| 2019-05-09 | 467.29 |
| 2019-05-08 | 477.07 |
| 2019-05-07 | 472.88 |
| 2019-05-06 | 464.50 |
| 2019-05-03 | 482.66 |
| 2019-05-02 | 488.25 |
| 2019-04-30 | 481.26 |
| 2019-04-29 | 485.46 |
| 2019-04-26 | 499.43 |
| 2019-04-25 | 496.63 |
| 2019-04-24 | 530.17 |
| 2019-04-23 | 535.76 |
| 2019-04-18 | 542.74 |
| 2019-04-17 | 555.32 |
| 2019-04-16 | 555.32 |
| 2019-04-15 | 552.52 |
| 2019-04-12 | 548.33 |
| 2019-04-11 | 563.70 |
| 2019-04-10 | 583.26 |
| 2019-04-09 | 560.91 |
| 2019-04-08 | 549.73 |
| 2019-04-04 | 537.15 |
| 2019-04-03 | 538.55 |
| 2019-04-02 | 521.78 |
| 2019-04-01 | 509.21 |
| 2019-03-29 | 507.81 |
| 2019-03-28 | 499.43 |
| 2019-03-27 | 503.62 |
| 2019-03-26 | 498.03 |
| 2019-03-25 | 506.41 |
| 2019-03-22 | 514.80 |
| 2019-03-21 | 525.98 |
| 2019-03-20 | 528.77 |
| 2019-03-19 | 525.98 |
| 2019-03-18 | 525.98 |
| 2019-03-15 | 513.40 |
| 2019-03-14 | 517.59 |
| 2019-03-13 | 523.18 |
| 2019-03-12 | 520.39 |
| 2019-03-11 | 520.39 |
| 2019-03-08 | 512.00 |
| 2019-03-07 | 525.98 |
| 2019-03-06 | 528.77 |
| 2019-03-05 | 521.78 |
| 2019-03-04 | 521.78 |
| 2019-03-01 | 506.41 |
| 2019-02-28 | 503.62 |
| 2019-02-27 | 502.22 |
| 2019-02-26 | 525.98 |
| 2019-02-25 | 521.78 |
| 2019-02-22 | 500.83 |
| 2019-02-21 | 491.04 |
| 2019-02-20 | 489.65 |
| 2019-02-19 | 489.65 |
| 2019-02-18 | 496.63 |
| 2019-02-15 | 474.28 |
| 2019-02-14 | 468.69 |
| 2019-02-13 | 470.09 |
| 2019-02-12 | 463.10 |
| 2019-02-11 | 456.11 |
| 2019-02-08 | 454.72 |
| 2019-02-04 | 454.72 |
| 2019-02-01 | 456.11 |
| 2019-01-31 | 450.52 |
| 2019-01-30 | 450.52 |
| 2019-01-29 | 460.30 |
| 2019-01-28 | 454.72 |
| 2019-01-25 | 461.70 |
| 2019-01-24 | 458.91 |
| 2019-01-23 | 461.70 |
| 2019-01-22 | 463.10 |
| 2019-01-21 | 472.88 |
| 2019-01-18 | 464.50 |
| 2019-01-17 | 463.10 |
| 2019-01-16 | 460.30 |
| 2019-01-15 | 465.89 |
| 2019-01-14 | 451.92 |
| 2019-01-11 | 458.91 |
| 2019-01-10 | 429.56 |
| 2019-01-09 | 435.15 |
| 2019-01-08 | 419.78 |
| 2019-01-07 | 423.98 |
| 2019-01-04 | 404.41 |
| 2019-01-03 | 401.62 |
| 2019-01-02 | 404.41 |
| 2018-12-31 | 408.61 |
| 2018-12-28 | 408.61 |
| 2018-12-27 | 397.43 |
| 2018-12-24 | 401.62 |
| 2018-12-21 | 398.82 |
| 2018-12-20 | 408.61 |
| 2018-12-19 | 415.59 |
| 2018-12-18 | 410.00 |
| 2018-12-17 | 418.39 |
| 2018-12-14 | 421.18 |
| 2018-12-13 | 416.99 |
| 2018-12-12 | 415.59 |
| 2018-12-11 | 412.80 |
| 2018-12-10 | 415.59 |
| 2018-12-07 | 444.93 |
| 2018-12-06 | 460.30 |
| 2018-12-05 | 493.84 |
| 2018-12-04 | 498.03 |
| 2018-12-03 | 513.40 |
| 2018-11-30 | 495.24 |
| 2018-11-29 | 492.44 |
| 2018-11-28 | 491.04 |
| 2018-11-27 | 492.44 |
| 2018-11-26 | 498.03 |
| 2018-11-23 | 496.63 |
| 2018-11-22 | 509.21 |
| 2018-11-21 | 510.61 |
| 2018-11-20 | 503.62 |
| 2018-11-19 | 516.20 |
| 2018-11-16 | 520.39 |
| 2018-11-15 | 520.39 |
| 2018-11-14 | 506.41 |
| 2018-11-13 | 506.41 |
| 2018-11-12 | 500.83 |
| 2018-11-09 | 496.63 |
| 2018-11-08 | 510.61 |
| 2018-11-07 | 507.81 |
| 2018-11-06 | 512.00 |
| 2018-11-05 | 467.29 |
| 2018-11-02 | 468.69 |
| 2018-11-01 | 453.32 |
| 2018-10-31 | 446.33 |
| 2018-10-30 | 430.96 |
| 2018-10-29 | 436.55 |
| 2018-10-26 | 444.93 |
| 2018-10-25 | 453.32 |
| 2018-10-24 | 453.32 |
| 2018-10-23 | 454.72 |
| 2018-10-22 | 458.91 |
| 2018-10-19 | 443.54 |
| 2018-10-18 | 430.96 |
| 2018-10-16 | 428.17 |
| 2018-10-15 | 423.98 |
| 2018-10-12 | 429.56 |
| 2018-10-11 | 418.39 |
| 2018-10-10 | 444.93 |
| 2018-10-09 | 439.35 |
| 2018-10-08 | 442.14 |
| 2018-10-05 | 442.14 |
| 2018-10-04 | 439.35 |
| 2018-10-03 | 426.77 |
| 2018-10-02 | 444.93 |
| 2018-09-28 | 470.09 |
| 2018-09-27 | 460.30 |
| 2018-09-26 | 456.11 |
| 2018-09-24 | 447.73 |
| 2018-09-21 | 457.51 |
| 2018-09-20 | 449.13 |
| 2018-09-19 | 451.92 |
| 2018-09-18 | 440.74 |
| 2018-09-17 | 437.95 |
| 2018-09-14 | 447.73 |
| 2018-09-13 | 437.95 |
| 2018-09-12 | 444.93 |
| 2018-09-11 | 433.76 |
| 2018-09-10 | 447.73 |
| 2018-09-07 | 470.09 |
| 2018-09-06 | 479.87 |
| 2018-09-05 | 479.87 |
| 2018-09-04 | 479.87 |
| 2018-09-03 | 470.09 |
| 2018-08-31 | 479.87 |
| 2018-08-30 | 486.85 |
| 2018-08-29 | 489.65 |
| 2018-08-28 | 492.44 |
| 2018-08-27 | 496.63 |
| 2018-08-24 | 479.87 |
| 2018-08-23 | 489.65 |
| 2018-08-22 | 484.06 |
| 2018-08-21 | 492.44 |
| 2018-08-20 | 481.26 |
| 2018-08-17 | 485.46 |
| 2018-08-16 | 478.47 |
| 2018-08-15 | 478.47 |
| 2018-08-14 | 486.85 |
| 2018-08-13 | 498.03 |
| 2018-08-10 | 507.81 |
| 2018-08-09 | 505.02 |
| 2018-08-08 | 491.04 |
| 2018-08-07 | 496.63 |
| 2018-08-06 | 486.85 |
| 2018-08-03 | 530.17 |
| 2018-08-02 | 545.54 |
| 2018-08-01 | 565.10 |
| 2018-07-31 | 572.09 |
| 2018-07-30 | 604.22 |
| 2018-07-27 | 605.62 |
| 2018-07-26 | 612.61 |
| 2018-07-25 | 616.80 |
| 2018-07-24 | 618.20 |
| 2018-07-23 | 611.21 |
| 2018-07-20 | 618.20 |
| 2018-07-19 | 618.20 |
| 2018-07-18 | 626.58 |
| 2018-07-17 | 627.98 |
| 2018-07-16 | 636.36 |
| 2018-07-13 | 644.74 |
| 2018-07-12 | 640.55 |
| 2018-07-11 | 636.36 |
| 2018-07-10 | 646.14 |
| 2018-07-09 | 651.73 |
| 2018-07-06 | 648.94 |
| 2018-07-05 | 637.32 |
| 2018-07-04 | 628.79 |
| 2018-07-03 | 636.25 |
| 2018-06-29 | 644.78 |
| 2018-06-28 | 642.64 |
| 2018-06-27 | 654.36 |
| 2018-06-26 | 669.28 |
| 2018-06-25 | 668.22 |
| 2018-06-22 | 678.87 |
| 2018-06-21 | 686.33 |
| 2018-06-20 | 686.33 |
| 2018-06-19 | 686.33 |
| 2018-06-15 | 731.08 |
| 2018-06-14 | 730.01 |
| 2018-06-13 | 723.62 |
| 2018-06-12 | 724.69 |
| 2018-06-11 | 724.69 |
| 2018-06-08 | 746.00 |
| 2018-06-07 | 744.93 |
| 2018-06-06 | 752.39 |
| 2018-06-05 | 752.39 |
| 2018-06-04 | 752.39 |
| 2018-06-01 | 758.78 |
| 2018-05-31 | 752.39 |
| 2018-05-30 | 752.39 |
| 2018-05-29 | 752.39 |
| 2018-05-28 | 783.29 |
| 2018-05-25 | 781.16 |
| 2018-05-24 | 781.16 |
| 2018-05-23 | 782.22 |
| 2018-05-21 | 782.22 |
| 2018-05-18 | 760.91 |
| 2018-05-17 | 786.48 |
| 2018-05-16 | 784.35 |
| 2018-05-15 | 784.35 |
| 2018-05-14 | 782.22 |
| 2018-05-11 | 782.22 |
| 2018-05-10 | 786.48 |
| 2018-05-09 | 780.09 |
| 2018-05-08 | 780.09 |
| 2018-05-07 | 775.83 |
| 2018-05-04 | 757.72 |
| 2018-05-03 | 759.85 |
| 2018-05-02 | 760.91 |
| 2018-04-30 | 754.52 |
| 2018-04-27 | 756.65 |
| 2018-04-26 | 752.39 |
| 2018-04-25 | 769.44 |
| 2018-04-24 | 765.18 |
| 2018-04-23 | 756.65 |
| 2018-04-20 | 733.21 |
| 2018-04-19 | 746.00 |
| 2018-04-18 | 747.06 |
| 2018-04-17 | 748.13 |
| 2018-04-16 | 763.04 |
| 2018-04-13 | 758.78 |
| 2018-04-12 | 752.39 |
| 2018-04-11 | 746.00 |
| 2018-04-10 | 750.26 |
| 2018-04-09 | 750.26 |
| 2018-04-06 | 749.19 |
| 2018-04-04 | 765.18 |
| 2018-04-03 | 759.85 |
| 2018-03-29 | 752.39 |
| 2018-03-28 | 755.59 |
| 2018-03-27 | 788.62 |
| 2018-03-26 | 805.66 |
| 2018-03-23 | 805.66 |
| 2018-03-22 | 808.86 |
| 2018-03-21 | 806.73 |
| 2018-03-20 | 815.25 |
| 2018-03-19 | 800.34 |
| 2018-03-16 | 800.34 |
| 2018-03-15 | 788.62 |
| 2018-03-14 | 788.62 |
| 2018-03-13 | 801.40 |
| 2018-03-12 | 755.59 |
| 2018-03-09 | 753.45 |
| 2018-03-08 | 748.13 |
| 2018-03-07 | 741.73 |
| 2018-03-06 | 735.34 |
| 2018-03-05 | 742.80 |
| 2018-03-02 | 742.80 |
| 2018-03-01 | 739.60 |
| 2018-02-28 | 739.60 |
| 2018-02-27 | 739.60 |
| 2018-02-26 | 728.95 |
| 2018-02-23 | 731.08 |
| 2018-02-22 | 725.75 |
| 2018-02-21 | 733.21 |
| 2018-02-20 | 737.47 |
| 2018-02-15 | 709.77 |
| 2018-02-14 | 694.85 |
| 2018-02-13 | 722.56 |
| 2018-02-12 | 709.77 |
| 2018-02-09 | 708.70 |
| 2018-02-08 | 755.59 |
| 2018-02-07 | 755.59 |
| 2018-02-06 | 775.83 |
| 2018-02-05 | 801.40 |
| 2018-02-02 | 821.65 |
| 2018-02-01 | 837.63 |
| 2018-01-31 | 826.97 |
| 2018-01-30 | 812.06 |
| 2018-01-29 | 842.96 |
| 2018-01-26 | 846.15 |
| 2018-01-25 | 869.59 |
| 2018-01-24 | 816.32 |
| 2018-01-23 | 790.75 |
| 2018-01-22 | 789.68 |
| 2018-01-19 | 780.09 |
| 2018-01-18 | 793.94 |
| 2018-01-17 | 797.14 |
| 2018-01-16 | 821.65 |
| 2018-01-15 | 807.79 |
| 2018-01-12 | 833.37 |
| 2018-01-11 | 862.13 |
| 2018-01-10 | 862.13 |
| 2018-01-09 | 875.99 |
| 2018-01-08 | 776.90 |
| 2018-01-05 | 757.72 |
| 2018-01-04 | 763.04 |
| 2018-01-03 | 780.09 |
| 2018-01-02 | 772.63 |
| 2017-12-29 | 784.35 |
| 2017-12-28 | 733.69 |
| 2017-12-27 | 725.20 |
| 2017-12-22 | 733.69 |
| 2017-12-21 | 728.38 |
| 2017-12-20 | 707.17 |
| 2017-12-19 | 705.05 |
| 2017-12-18 | 693.38 |
| 2017-12-15 | 685.96 |
| 2017-12-14 | 707.17 |
| 2017-12-13 | 723.08 |
| 2017-12-12 | 724.14 |
| 2017-12-11 | 748.53 |
| 2017-12-08 | 737.93 |
| 2017-12-07 | 720.96 |
| 2017-12-06 | 718.84 |
| 2017-12-05 | 732.62 |
| 2017-12-04 | 767.63 |
| 2017-12-01 | 750.66 |
| 2017-11-30 | 732.62 |
| 2017-11-29 | 732.62 |
| 2017-11-28 | 750.66 |
| 2017-11-27 | 748.53 |
| 2017-11-24 | 753.84 |
| 2017-11-23 | 743.23 |
| 2017-11-22 | 748.53 |
| 2017-11-21 | 734.75 |
| 2017-11-20 | 757.02 |
| 2017-11-17 | 779.29 |
| 2017-11-16 | 818.54 |
| 2017-11-15 | 808.99 |
| 2017-11-14 | 837.63 |
| 2017-11-13 | 865.21 |
| 2017-11-10 | 854.60 |
| 2017-11-09 | 848.24 |
| 2017-11-08 | 849.30 |
| 2017-11-07 | 830.21 |
| 2017-11-06 | 851.42 |
| 2017-11-03 | 865.21 |
| 2017-11-02 | 869.45 |
| 2017-11-01 | 865.21 |
| 2017-10-31 | 885.36 |
| 2017-10-30 | 900.21 |
| 2017-10-27 | 926.73 |
| 2017-10-26 | 960.67 |
| 2017-10-25 | 959.61 |
| 2017-10-24 | 912.94 |
| 2017-10-23 | 912.94 |
| 2017-10-20 | 838.69 |
| 2017-10-19 | 820.66 |
| 2017-10-18 | 855.66 |
| 2017-10-17 | 851.42 |
| 2017-10-16 | 897.03 |
| 2017-10-13 | 904.45 |
| 2017-10-12 | 839.75 |
| 2017-10-11 | 831.27 |
| 2017-10-10 | 773.99 |
| 2017-10-09 | 706.11 |
| 2017-10-06 | 657.32 |
| 2017-10-04 | 670.05 |
| 2017-10-03 | 663.68 |
| 2017-09-29 | 701.87 |
| 2017-09-28 | 701.87 |
| 2017-09-27 | 701.87 |
| 2017-09-26 | 705.05 |
| 2017-09-25 | 711.41 |
| 2017-09-22 | 716.71 |
| 2017-09-21 | 715.65 |
| 2017-09-20 | 712.47 |
| 2017-09-19 | 712.47 |
| 2017-09-18 | 712.47 |
| 2017-09-15 | 707.17 |
| 2017-09-14 | 711.41 |
| 2017-09-13 | 710.35 |
| 2017-09-12 | 710.35 |
| 2017-09-11 | 709.29 |
| 2017-09-08 | 679.59 |
| 2017-09-07 | 668.98 |
| 2017-09-06 | 673.23 |
| 2017-09-05 | 677.47 |
| 2017-09-04 | 661.56 |
| 2017-09-01 | 673.23 |
| 2017-08-31 | 675.35 |
| 2017-08-30 | 678.53 |
| 2017-08-29 | 679.59 |
| 2017-08-28 | 679.59 |
| 2017-08-25 | 678.53 |
| 2017-08-24 | 678.53 |
| 2017-08-22 | 675.35 |
| 2017-08-21 | 674.29 |
| 2017-08-18 | 649.89 |
| 2017-08-17 | 658.38 |
| 2017-08-16 | 674.29 |
| 2017-08-15 | 674.29 |
| 2017-08-14 | 679.59 |
| 2017-08-11 | 665.80 |
| 2017-08-10 | 663.68 |
| 2017-08-09 | 650.95 |
| 2017-08-08 | 649.89 |
| 2017-08-07 | 649.89 |
| 2017-08-04 | 650.95 |
| 2017-08-03 | 646.71 |
| 2017-08-02 | 649.89 |
| 2017-08-01 | 663.68 |
| 2017-07-31 | 650.95 |
| 2017-07-28 | 650.95 |
| 2017-07-27 | 670.05 |
| 2017-07-26 | 674.29 |
| 2017-07-25 | 674.29 |
| 2017-07-24 | 675.35 |
| 2017-07-21 | 675.35 |
| 2017-07-20 | 678.53 |
| 2017-07-19 | 683.83 |
| 2017-07-18 | 677.47 |
| 2017-07-17 | 694.44 |
| 2017-07-14 | 692.32 |
| 2017-07-13 | 685.96 |
| 2017-07-12 | 685.96 |
| 2017-07-11 | 689.14 |
| 2017-07-10 | 679.59 |
| 2017-07-07 | 688.08 |
| 2017-07-06 | 690.20 |
| 2017-07-05 | 689.14 |
| 2017-07-04 | 689.14 |
| 2017-07-03 | 700.80 |
| 2017-06-30 | 699.74 |
| 2017-06-29 | 687.02 |
| 2017-06-28 | 678.53 |
| 2017-06-27 | 678.53 |
| 2017-06-26 | 678.53 |
| 2017-06-23 | 637.16 |
| 2017-06-22 | 639.29 |
| 2017-06-21 | 641.41 |
| 2017-06-20 | 640.35 |
| 2017-06-19 | 633.98 |
| 2017-06-16 | 630.80 |
| 2017-06-15 | 629.74 |
| 2017-06-14 | 618.07 |
| 2017-06-13 | 606.41 |
| 2017-06-12 | 609.59 |
| 2017-06-09 | 613.83 |
| 2017-06-08 | 614.89 |
| 2017-06-07 | 601.10 |
| 2017-06-06 | 607.47 |
| 2017-06-05 | 605.34 |
| 2017-06-02 | 585.19 |
| 2017-06-01 | 571.40 |
| 2017-05-31 | 557.61 |
| 2017-05-29 | 556.55 |
| 2017-05-26 | 562.92 |
| 2017-05-25 | 569.28 |
| 2017-05-24 | 563.98 |
| 2017-05-23 | 565.04 |
| 2017-05-22 | 565.04 |
| 2017-05-19 | 550.19 |
| 2017-05-18 | 557.61 |
| 2017-05-17 | 561.86 |
| 2017-05-16 | 558.68 |
| 2017-05-15 | 557.61 |
| 2017-05-12 | 539.58 |
| 2017-05-11 | 549.13 |
| 2017-05-10 | 560.80 |
| 2017-05-09 | 579.89 |
| 2017-05-08 | 578.83 |
| 2017-05-05 | 621.25 |
| 2017-05-04 | 624.44 |
| 2017-05-02 | 627.62 |
| 2017-04-28 | 628.68 |
| 2017-04-27 | 626.56 |
| 2017-04-26 | 625.50 |
| 2017-04-25 | 636.10 |
| 2017-04-24 | 642.47 |
| 2017-04-21 | 654.14 |
| 2017-04-20 | 630.80 |
| 2017-04-19 | 621.25 |
| 2017-04-18 | 633.98 |
| 2017-04-13 | 655.20 |
| 2017-04-12 | 668.98 |
| 2017-04-11 | 674.29 |
| 2017-04-10 | 667.92 |
| 2017-04-07 | 643.53 |
| 2017-04-06 | 644.59 |
| 2017-04-05 | 643.53 |
| 2017-04-03 | 592.62 |
| 2017-03-31 | 602.16 |
| 2017-03-30 | 596.86 |
| 2017-03-29 | 617.01 |
| 2017-03-28 | 629.74 |
| 2017-03-27 | 643.53 |
| 2017-03-24 | 657.32 |
| 2017-03-23 | 648.83 |
| 2017-03-22 | 642.47 |
| 2017-03-21 | 644.59 |
| 2017-03-20 | 621.25 |
| 2017-03-17 | 583.07 |
| 2017-03-16 | 578.83 |
| 2017-03-15 | 582.01 |
| 2017-03-14 | 591.56 |
| 2017-03-13 | 551.25 |
| 2017-03-10 | 537.46 |
| 2017-03-09 | 539.58 |
| 2017-03-08 | 537.46 |
| 2017-03-07 | 535.34 |
| 2017-03-06 | 530.04 |
| 2017-03-03 | 525.79 |
| 2017-03-02 | 533.22 |
| 2017-03-01 | 545.95 |
| 2017-02-28 | 531.10 |
| 2017-02-27 | 537.46 |
| 2017-02-24 | 530.04 |
| 2017-02-23 | 525.79 |
| 2017-02-22 | 523.67 |
| 2017-02-21 | 515.19 |
| 2017-02-20 | 505.64 |
| 2017-02-17 | 507.76 |
| 2017-02-16 | 508.82 |
| 2017-02-15 | 513.07 |
| 2017-02-14 | 509.88 |
| 2017-02-13 | 517.31 |
| 2017-02-10 | 514.13 |
| 2017-02-09 | 519.43 |
| 2017-02-08 | 501.40 |
| 2017-02-07 | 490.79 |
| 2017-02-06 | 483.37 |
| 2017-02-03 | 480.19 |
| 2017-02-02 | 474.88 |
| 2017-02-01 | 468.52 |
| 2017-01-27 | 471.70 |
| 2017-01-26 | 474.88 |
| 2017-01-25 | 483.37 |
| 2017-01-24 | 487.61 |
| 2017-01-23 | 495.03 |
| 2017-01-20 | 485.49 |
| 2017-01-19 | 489.73 |
| 2017-01-18 | 483.37 |
| 2017-01-17 | 491.85 |
| 2017-01-16 | 490.79 |
| 2017-01-13 | 500.34 |
| 2017-01-12 | 493.97 |
| 2017-01-11 | 492.91 |
| 2017-01-10 | 500.34 |
| 2017-01-09 | 503.52 |
| 2017-01-06 | 491.85 |
| 2017-01-05 | 483.37 |
| 2017-01-04 | 465.34 |
| 2017-01-03 | 456.85 |
| 2016-12-30 | 455.79 |
| 2016-12-29 | 453.67 |
| 2016-12-28 | 455.79 |
| 2016-12-23 | 447.30 |
| 2016-12-22 | 445.18 |
| 2016-12-21 | 453.67 |
| 2016-12-20 | 461.09 |
| 2016-12-19 | 474.88 |
| 2016-12-16 | 474.88 |
| 2016-12-15 | 467.46 |
| 2016-12-14 | 491.85 |
| 2016-12-13 | 503.52 |
| 2016-12-12 | 495.03 |
| 2016-12-09 | 520.49 |
| 2016-12-08 | 525.79 |
| 2016-12-07 | 515.19 |
| 2016-12-06 | 512.01 |
| 2016-12-05 | 516.25 |
| 2016-12-02 | 508.82 |
| 2016-12-01 | 507.76 |
| 2016-11-30 | 504.58 |
| 2016-11-29 | 513.07 |
| 2016-11-28 | 530.04 |
| 2016-11-25 | 527.92 |
| 2016-11-24 | 524.73 |
| 2016-11-23 | 532.16 |
| 2016-11-22 | 527.92 |
| 2016-11-21 | 525.79 |
| 2016-11-18 | 524.73 |
| 2016-11-17 | 534.28 |
| 2016-11-16 | 542.76 |
| 2016-11-15 | 535.34 |
| 2016-11-14 | 526.85 |
| 2016-11-11 | 537.46 |
| 2016-11-10 | 528.98 |
| 2016-11-09 | 509.88 |
| 2016-11-08 | 525.79 |
| 2016-11-07 | 516.25 |
| 2016-11-04 | 493.97 |
| 2016-11-03 | 499.28 |
| 2016-11-02 | 507.76 |
| 2016-11-01 | 506.70 |
| 2016-10-31 | 502.46 |
| 2016-10-28 | 506.70 |
| 2016-10-27 | 517.31 |
| 2016-10-26 | 516.25 |
| 2016-10-25 | 516.25 |
| 2016-10-24 | 521.55 |
| 2016-10-20 | 522.61 |
| 2016-10-19 | 528.98 |
| 2016-10-18 | 521.55 |
| 2016-10-17 | 517.31 |
| 2016-10-14 | 525.79 |
| 2016-10-13 | 522.61 |
| 2016-10-12 | 523.67 |
| 2016-10-11 | 525.79 |
| 2016-10-07 | 532.16 |
| 2016-10-06 | 524.73 |
| 2016-10-05 | 508.82 |
| 2016-10-04 | 507.76 |
| 2016-10-03 | 505.64 |
| 2016-09-30 | 504.58 |
| 2016-09-29 | 510.94 |
| 2016-09-28 | 512.01 |
| 2016-09-27 | 512.01 |
| 2016-09-26 | 508.82 |
| 2016-09-23 | 523.67 |
| 2016-09-22 | 525.79 |
| 2016-09-21 | 535.34 |
| 2016-09-20 | 532.16 |
| 2016-09-19 | 516.25 |
| 2016-09-15 | 514.13 |
| 2016-09-14 | 497.16 |
| 2016-09-13 | 493.97 |
| 2016-09-12 | 518.37 |
| 2016-09-09 | 549.13 |
| 2016-09-08 | 536.40 |
| 2016-09-07 | 535.34 |
| 2016-09-06 | 524.73 |
| 2016-09-05 | 519.43 |
| 2016-09-02 | 531.10 |
| 2016-09-01 | 521.55 |
| 2016-08-31 | 533.22 |
| 2016-08-30 | 528.98 |
| 2016-08-29 | 501.40 |
| 2016-08-26 | 497.16 |
| 2016-08-25 | 508.82 |
| 2016-08-24 | 483.37 |
| 2016-08-23 | 500.34 |
| 2016-08-22 | 508.82 |
| 2016-08-19 | 491.85 |
| 2016-08-18 | 495.03 |
| 2016-08-17 | 502.46 |
| 2016-08-16 | 559.74 |
| 2016-08-15 | 560.80 |
| 2016-08-12 | 550.19 |
| 2016-08-11 | 541.70 |
| 2016-08-10 | 504.58 |
| 2016-08-09 | 470.64 |
| 2016-08-08 | 472.76 |
| 2016-08-05 | 474.88 |
| 2016-08-04 | 474.88 |
| 2016-08-03 | 472.76 |
| 2016-08-01 | 477.00 |
| 2016-07-29 | 467.46 |
| 2016-07-28 | 472.76 |
| 2016-07-27 | 469.58 |
| 2016-07-26 | 474.88 |
| 2016-07-25 | 483.37 |
| 2016-07-22 | 465.34 |
| 2016-07-21 | 472.76 |
| 2016-07-20 | 474.88 |
| 2016-07-19 | 481.25 |
| 2016-07-18 | 438.82 |
| 2016-07-15 | 433.52 |
| 2016-07-14 | 444.12 |
| 2016-07-13 | 421.85 |
| 2016-07-12 | 419.73 |
| 2016-07-11 | 414.42 |
| 2016-07-08 | 396.39 |
| 2016-07-07 | 400.64 |
| 2016-07-06 | 398.51 |
| 2016-07-05 | 398.51 |
| 2016-07-04 | 408.06 |
| 2016-06-30 | 417.24 |
| 2016-06-29 | 419.35 |
| 2016-06-28 | 423.57 |
| 2016-06-27 | 417.24 |
| 2016-06-24 | 406.68 |
| 2016-06-23 | 417.24 |
| 2016-06-22 | 400.35 |
| 2016-06-21 | 371.85 |
| 2016-06-20 | 371.85 |
| 2016-06-17 | 364.46 |
| 2016-06-16 | 358.13 |
| 2016-06-15 | 370.79 |
| 2016-06-14 | 367.63 |
| 2016-06-13 | 367.63 |
| 2016-06-10 | 394.02 |
| 2016-06-08 | 417.24 |
| 2016-06-07 | 408.79 |
| 2016-06-06 | 401.40 |
| 2016-06-03 | 402.46 |
| 2016-06-02 | 399.29 |
| 2016-06-01 | 404.57 |
| 2016-05-31 | 401.40 |
| 2016-05-30 | 373.96 |
| 2016-05-27 | 368.68 |
| 2016-05-26 | 357.07 |
| 2016-05-25 | 353.90 |
| 2016-05-24 | 359.18 |
| 2016-05-23 | 358.13 |
| 2016-05-20 | 367.63 |
| 2016-05-19 | 369.74 |
| 2016-05-18 | 372.90 |
| 2016-05-17 | 388.74 |
| 2016-05-16 | 384.52 |
| 2016-05-13 | 380.29 |
| 2016-05-12 | 385.57 |
| 2016-05-11 | 380.29 |
| 2016-05-10 | 380.29 |
| 2016-05-09 | 381.35 |
| 2016-05-06 | 386.63 |
| 2016-05-05 | 401.40 |
| 2016-05-04 | 394.02 |
| 2016-05-03 | 400.35 |
| 2016-04-29 | 401.40 |
| 2016-04-28 | 413.02 |
| 2016-04-27 | 416.18 |
| 2016-04-26 | 410.91 |
| 2016-04-25 | 419.35 |
| 2016-04-22 | 424.63 |
| 2016-04-21 | 416.18 |
| 2016-04-20 | 390.85 |
| 2016-04-19 | 396.13 |
| 2016-04-18 | 396.13 |
| 2016-04-15 | 400.35 |
| 2016-04-14 | 403.52 |
| 2016-04-13 | 414.07 |
| 2016-04-12 | 406.68 |
| 2016-04-11 | 385.57 |
| 2016-04-08 | 377.13 |
| 2016-04-07 | 381.35 |
| 2016-04-06 | 361.29 |
| 2016-04-05 | 364.46 |
| 2016-04-01 | 367.63 |
| 2016-03-31 | 364.46 |
| 2016-03-30 | 364.46 |
| 2016-03-29 | 368.68 |
| 2016-03-24 | 353.90 |
| 2016-03-23 | 358.13 |
| 2016-03-22 | 354.96 |
| 2016-03-21 | 356.01 |
| 2016-03-18 | 335.96 |
| 2016-03-17 | 346.51 |
| 2016-03-16 | 340.18 |
| 2016-03-15 | 333.85 |
| 2016-03-14 | 333.85 |
| 2016-03-11 | 331.74 |
| 2016-03-10 | 321.18 |
| 2016-03-09 | 324.35 |
| 2016-03-08 | 338.07 |
| 2016-03-07 | 332.79 |
| 2016-03-04 | 321.18 |
| 2016-03-03 | 314.85 |
| 2016-03-02 | 321.18 |
| 2016-03-01 | 308.51 |
| 2016-02-29 | 300.07 |
| 2016-02-26 | 314.85 |
| 2016-02-25 | 306.40 |
| 2016-02-24 | 324.35 |
| 2016-02-23 | 333.85 |
| 2016-02-22 | 333.85 |
| 2016-02-19 | 328.57 |
| 2016-02-18 | 313.79 |
| 2016-02-17 | 311.68 |
| 2016-02-16 | 313.79 |
| 2016-02-15 | 301.12 |
| 2016-02-12 | 290.57 |
| 2016-02-11 | 306.40 |
| 2016-02-05 | 321.18 |
| 2016-02-04 | 313.79 |
| 2016-02-03 | 316.96 |
| 2016-02-02 | 320.12 |
| 2016-02-01 | 315.90 |
| 2016-01-29 | 334.90 |
| 2016-01-28 | 313.79 |
| 2016-01-27 | 312.74 |
| 2016-01-26 | 297.96 |
| 2016-01-25 | 301.12 |
| 2016-01-22 | 297.96 |
| 2016-01-21 | 281.07 |
| 2016-01-20 | 320.12 |
| 2016-01-19 | 330.68 |
| 2016-01-18 | 322.24 |
| 2016-01-15 | 311.68 |
| 2016-01-14 | 342.29 |
| 2016-01-13 | 330.68 |
| 2016-01-12 | 346.51 |
| 2016-01-11 | 346.51 |
| 2016-01-08 | 380.29 |
| 2016-01-07 | 379.24 |
| 2016-01-06 | 419.35 |
| 2016-01-05 | 427.79 |
| 2016-01-04 | 417.24 |
| 2015-12-31 | 442.57 |
| 2015-12-30 | 447.85 |
| 2015-12-29 | 438.35 |
| 2015-12-28 | 436.24 |
| 2015-12-24 | 446.80 |
| 2015-12-23 | 445.74 |
| 2015-12-22 | 435.18 |
| 2015-12-21 | 430.96 |
| 2015-12-18 | 422.52 |
| 2015-12-17 | 418.29 |
| 2015-12-16 | 404.57 |
| 2015-12-15 | 392.96 |
| 2015-12-14 | 392.96 |
| 2015-12-11 | 399.29 |
| 2015-12-10 | 408.79 |
| 2015-12-09 | 406.68 |
| 2015-12-08 | 413.02 |
| 2015-12-07 | 417.24 |
| 2015-12-04 | 420.41 |
| 2015-12-03 | 426.74 |
| 2015-12-02 | 425.68 |
| 2015-12-01 | 420.41 |
| 2015-11-30 | 414.07 |
| 2015-11-27 | 418.29 |
| 2015-11-26 | 444.68 |
| 2015-11-25 | 443.63 |
| 2015-11-24 | 454.18 |
| 2015-11-23 | 459.46 |
| 2015-11-20 | 464.74 |
| 2015-11-19 | 455.24 |
| 2015-11-18 | 443.63 |
| 2015-11-17 | 446.80 |
| 2015-11-16 | 438.35 |
| 2015-11-13 | 447.85 |
| 2015-11-12 | 453.13 |
| 2015-11-11 | 463.68 |
| 2015-11-10 | 436.24 |
| 2015-11-09 | 444.68 |
| 2015-11-06 | 448.91 |
| 2015-11-05 | 438.35 |
| 2015-11-04 | 443.63 |
| 2015-11-03 | 419.35 |
| 2015-11-02 | 416.18 |
| 2015-10-30 | 416.18 |
| 2015-10-29 | 409.85 |
| 2015-10-28 | 413.02 |
| 2015-10-27 | 424.63 |
| 2015-10-26 | 419.35 |
| 2015-10-23 | 421.46 |
| 2015-10-22 | 426.74 |
| 2015-10-20 | 442.57 |
| 2015-10-19 | 447.85 |
| 2015-10-16 | 438.35 |
| 2015-10-15 | 409.85 |
| 2015-10-14 | 388.74 |
| 2015-10-13 | 389.79 |
| 2015-10-12 | 400.35 |
| 2015-10-09 | 389.79 |
| 2015-10-08 | 427.79 |
| 2015-10-07 | 427.79 |
| 2015-10-06 | 427.79 |
| 2015-10-05 | 427.79 |
| 2015-10-02 | 427.79 |
| 2015-09-30 | 427.79 |
| 2015-09-29 | 427.79 |
| 2015-09-25 | 427.79 |
| 2015-09-24 | 427.79 |
| 2015-09-23 | 427.79 |
| 2015-09-22 | 427.79 |
| 2015-09-21 | 427.79 |
| 2015-09-18 | 427.79 |
| 2015-09-17 | 427.79 |
| 2015-09-16 | 427.79 |
| 2015-09-15 | 427.79 |
| 2015-09-14 | 427.79 |
| 2015-09-11 | 427.79 |
| 2015-09-10 | 427.79 |
| 2015-09-09 | 427.79 |
| 2015-09-08 | 427.79 |
| 2015-09-07 | 427.79 |
| 2015-09-04 | 427.79 |
| 2015-09-02 | 427.79 |
| 2015-09-01 | 427.79 |
| 2015-08-31 | 427.79 |
| 2015-08-28 | 427.79 |
| 2015-08-27 | 427.79 |
| 2015-08-26 | 427.79 |
| 2015-08-25 | 427.79 |
| 2015-08-24 | 427.79 |
| 2015-08-21 | 427.79 |
| 2015-08-20 | 427.79 |
| 2015-08-19 | 427.79 |
| 2015-08-18 | 427.79 |
| 2015-08-17 | 427.79 |
| 2015-08-14 | 427.79 |
| 2015-08-13 | 427.79 |
| 2015-08-12 | 427.79 |
| 2015-08-11 | 427.79 |
| 2015-08-10 | 427.79 |
| 2015-08-07 | 427.79 |
| 2015-08-06 | 427.79 |
| 2015-08-05 | 427.79 |
| 2015-08-04 | 427.79 |
| 2015-08-03 | 427.79 |
| 2015-07-31 | 427.79 |
| 2015-07-30 | 427.79 |
| 2015-07-29 | 427.79 |
| 2015-07-28 | 427.79 |
| 2015-07-27 | 427.79 |
| 2015-07-24 | 427.79 |
| 2015-07-23 | 427.79 |
| 2015-07-22 | 417.24 |
| 2015-07-21 | 427.79 |
| 2015-07-20 | 432.02 |
| 2015-07-17 | 426.74 |
| 2015-07-16 | 406.68 |
| 2015-07-15 | 378.18 |
| 2015-07-14 | 430.96 |
| 2015-07-13 | 435.18 |
| 2015-07-10 | 406.68 |
| 2015-07-09 | 349.68 |
| 2015-07-08 | 267.34 |
| 2015-07-07 | 304.29 |
| 2015-07-06 | 365.51 |
| 2015-07-03 | 451.02 |
| 2015-07-02 | 510.13 |
| 2015-06-30 | 546.02 |
| 2015-06-29 | 528.60 |
| 2015-06-26 | 583.26 |
| 2015-06-25 | 627.41 |
| 2015-06-24 | 666.31 |
| 2015-06-23 | 656.85 |
| 2015-06-22 | 636.87 |
| 2015-06-19 | 637.93 |
| 2015-06-18 | 668.41 |
| 2015-06-17 | 661.05 |
| 2015-06-16 | 654.74 |
| 2015-06-15 | 676.82 |
| 2015-06-12 | 723.07 |
| 2015-06-11 | 669.46 |
| 2015-06-10 | 667.36 |
| 2015-06-09 | 670.51 |
| 2015-06-08 | 723.07 |
| 2015-06-05 | 738.84 |
| 2015-06-04 | 755.66 |
| 2015-06-03 | 753.55 |
| 2015-06-02 | 781.94 |
| 2015-06-01 | 778.78 |
| 2015-05-29 | 807.16 |
| 2015-05-28 | 740.94 |
| 2015-05-27 | 777.73 |
| 2015-05-26 | 793.50 |
| 2015-05-22 | 739.89 |
| 2015-05-21 | 764.07 |
| 2015-05-20 | 771.42 |
| 2015-05-19 | 775.63 |
| 2015-05-18 | 753.55 |
| 2015-05-15 | 769.32 |
| 2015-05-14 | 709.41 |
| 2015-05-13 | 724.12 |
| 2015-05-12 | 740.94 |
| 2015-05-11 | 740.94 |
| 2015-05-08 | 751.45 |
| 2015-05-07 | 628.46 |
| 2015-05-06 | 657.90 |
| 2015-05-05 | 658.95 |
| 2015-05-04 | 712.56 |
| 2015-04-30 | 761.96 |
| 2015-04-29 | 761.96 |
| 2015-04-28 | 780.89 |
| 2015-04-27 | 798.76 |
| 2015-04-24 | 804.01 |
| 2015-04-23 | 804.01 |
| 2015-04-22 | 835.55 |
| 2015-04-21 | 760.91 |
| 2015-04-20 | 723.07 |
| 2015-04-17 | 811.37 |
| 2015-04-16 | 841.85 |
| 2015-04-15 | 823.98 |
| 2015-04-14 | 920.69 |
| 2015-04-13 | 902.82 |
| 2015-04-10 | 832.39 |
| 2015-04-09 | 686.28 |
| 2015-04-08 | 645.28 |
| 2015-04-02 | 494.97 |
| 2015-04-01 | 431.90 |
| 2015-03-31 | 432.95 |
| 2015-03-30 | 430.84 |
| 2015-03-27 | 368.82 |
| 2015-03-26 | 356.21 |
| 2015-03-25 | 366.72 |
| 2015-03-24 | 353.06 |
| 2015-03-23 | 340.44 |
| 2015-03-20 | 325.73 |
| 2015-03-19 | 320.47 |
| 2015-03-18 | 321.52 |
| 2015-03-17 | 312.06 |
| 2015-03-16 | 314.16 |
| 2015-03-13 | 309.96 |
| 2015-03-12 | 303.65 |
| 2015-03-11 | 307.86 |
| 2015-03-10 | 320.47 |
| 2015-03-09 | 323.62 |
| 2015-03-06 | 325.73 |
| 2015-03-05 | 316.27 |
| 2015-03-04 | 320.47 |
| 2015-03-03 | 308.91 |
| 2015-03-02 | 312.06 |
| 2015-02-27 | 299.45 |
| 2015-02-26 | 304.70 |
| 2015-02-25 | 286.83 |
| 2015-02-24 | 285.78 |
| 2015-02-23 | 272.12 |
| 2015-02-18 | 276.32 |
| 2015-02-17 | 274.22 |
| 2015-02-16 | 270.01 |
| 2015-02-13 | 254.25 |
| 2015-02-12 | 251.09 |
| 2015-02-11 | 251.09 |
| 2015-02-10 | 247.94 |
| 2015-02-09 | 250.04 |
| 2015-02-06 | 273.17 |
| 2015-02-05 | 281.58 |
| 2015-02-04 | 283.68 |
| 2015-02-03 | 288.94 |
| 2015-02-02 | 282.63 |
| 2015-01-30 | 296.29 |
| 2015-01-29 | 286.83 |
| 2015-01-28 | 289.99 |
| 2015-01-27 | 284.73 |
| 2015-01-26 | 293.14 |
| 2015-01-23 | 300.50 |
| 2015-01-22 | 301.55 |
| 2015-01-21 | 302.60 |
| 2015-01-20 | 301.55 |
| 2015-01-19 | 291.04 |
| 2015-01-16 | 318.37 |
| 2015-01-15 | 327.83 |
| 2015-01-14 | 330.98 |
| 2015-01-13 | 328.88 |
| 2015-01-12 | 324.68 |
| 2015-01-09 | 333.08 |
| 2015-01-08 | 334.14 |
| 2015-01-07 | 353.06 |
| 2015-01-06 | 342.55 |
| 2015-01-05 | 332.03 |
| 2015-01-02 | 286.83 |
| 2014-12-31 | 289.99 |
| 2014-12-30 | 283.68 |
| 2014-12-29 | 292.09 |
| 2014-12-24 | 286.83 |
| 2014-12-23 | 288.94 |
| 2014-12-22 | 286.83 |
| 2014-12-19 | 295.24 |
| 2014-12-18 | 288.94 |
| 2014-12-17 | 307.86 |
| 2014-12-16 | 322.57 |
| 2014-12-15 | 333.08 |
| 2014-12-12 | 328.88 |
| 2014-12-11 | 330.98 |
| 2014-12-10 | 332.03 |
| 2014-12-09 | 320.47 |
| 2014-12-08 | 337.29 |
| 2014-12-05 | 352.01 |
| 2014-12-04 | 347.80 |
| 2014-12-03 | 320.47 |
| 2014-12-02 | 333.08 |
| 2014-12-01 | 329.93 |
| 2014-11-28 | 353.06 |
| 2014-11-27 | 378.29 |
| 2014-11-26 | 397.21 |
| 2014-11-25 | 394.05 |
| 2014-11-24 | 399.31 |
| 2014-11-21 | 404.56 |
| 2014-11-20 | 400.36 |
| 2014-11-19 | 380.39 |
| 2014-11-18 | 405.62 |
| 2014-11-17 | 448.71 |
| 2014-11-14 | 492.86 |
| 2014-11-13 | 501.27 |
| 2014-11-12 | 477.10 |
| 2014-11-11 | 463.43 |
| 2014-11-10 | 479.20 |
| 2014-11-07 | 425.59 |
| 2014-11-06 | 417.18 |
| 2014-11-05 | 419.28 |
| 2014-11-04 | 421.38 |
| 2014-11-03 | 416.13 |
| 2014-10-31 | 423.49 |
| 2014-10-30 | 408.77 |
| 2014-10-29 | 409.82 |
| 2014-10-28 | 407.72 |
| 2014-10-27 | 434.00 |
| 2014-10-24 | 457.12 |
| 2014-10-23 | 457.12 |
| 2014-10-22 | 467.64 |
| 2014-10-21 | 476.04 |
| 2014-10-20 | 491.81 |
| 2014-10-17 | 480.25 |
| 2014-10-16 | 490.76 |
| 2014-10-15 | 490.76 |
| 2014-10-14 | 461.33 |
| 2014-10-13 | 461.33 |
| 2014-10-10 | 471.84 |
| 2014-10-09 | 489.71 |
| 2014-10-08 | 471.84 |
| 2014-10-07 | 429.79 |
| 2014-10-06 | 417.18 |
| 2014-10-03 | 391.95 |
| 2014-09-30 | 393.00 |
| 2014-09-29 | 399.31 |
| 2014-09-26 | 412.97 |
| 2014-09-25 | 424.54 |
| 2014-09-24 | 424.54 |
| 2014-09-23 | 408.77 |
| 2014-09-22 | 406.67 |
| 2014-09-19 | 411.92 |
| 2014-09-18 | 412.97 |
| 2014-09-17 | 423.49 |
| 2014-09-16 | 415.08 |
| 2014-09-15 | 437.15 |
| 2014-09-12 | 421.38 |
| 2014-09-11 | 425.59 |
| 2014-09-10 | 418.23 |
| 2014-09-08 | 412.97 |
| 2014-09-05 | 415.08 |
| 2014-09-04 | 416.13 |
| 2014-09-03 | 383.54 |
| 2014-09-02 | 383.54 |
| 2014-09-01 | 368.82 |
| 2014-08-29 | 360.42 |
| 2014-08-28 | 346.75 |
| 2014-08-27 | 353.06 |
| 2014-08-26 | 376.18 |
| 2014-08-25 | 373.03 |
| 2014-08-22 | 395.10 |
| 2014-08-21 | 393.00 |
| 2014-08-20 | 408.77 |
| 2014-08-19 | 408.77 |
| 2014-08-18 | 407.72 |
| 2014-08-15 | 403.51 |
| 2014-08-14 | 406.67 |
| 2014-08-13 | 399.31 |
| 2014-08-12 | 403.51 |
| 2014-08-11 | 396.16 |
| 2014-08-08 | 385.64 |
| 2014-08-07 | 397.21 |
| 2014-08-06 | 402.46 |
| 2014-08-05 | 403.51 |
| 2014-08-04 | 403.51 |
| 2014-08-01 | 391.95 |
| 2014-07-31 | 378.29 |
| 2014-07-30 | 367.77 |
| 2014-07-29 | 377.23 |
| 2014-07-28 | 378.29 |
| 2014-07-25 | 365.67 |
| 2014-07-24 | 359.36 |
| 2014-07-23 | 375.13 |
| 2014-07-22 | 362.52 |
| 2014-07-21 | 366.72 |
| 2014-07-18 | 363.57 |
| 2014-07-17 | 379.34 |
| 2014-07-16 | 387.75 |
| 2014-07-15 | 419.28 |
| 2014-07-14 | 396.16 |
| 2014-07-11 | 332.03 |
| 2014-07-10 | 315.21 |
| 2014-07-09 | 299.45 |
| 2014-07-08 | 295.24 |
| 2014-07-07 | 291.04 |
| 2014-07-04 | 267.91 |
| 2014-07-03 | 271.07 |
| 2014-07-02 | 263.71 |
| 2014-06-30 | 246.89 |
| 2014-06-27 | 245.84 |
| 2014-06-26 | 250.04 |
| 2014-06-25 | 237.43 |
| 2014-06-24 | 245.84 |
| 2014-06-23 | 239.53 |
| 2014-06-20 | 240.58 |
| 2014-06-19 | 233.22 |
| 2014-06-18 | 239.53 |
| 2014-06-17 | 241.63 |
| 2014-06-16 | 271.07 |
| 2014-06-13 | 252.14 |
| 2014-06-12 | 242.68 |
| 2014-06-11 | 233.22 |
| 2014-06-10 | 214.30 |
| 2014-06-09 | 210.10 |
| 2014-06-06 | 204.84 |
| 2014-06-05 | 196.96 |
| 2014-06-04 | 198.00 |
| 2014-06-03 | 199.04 |
| 2014-05-30 | 198.00 |
| 2014-05-29 | 189.66 |
| 2014-05-28 | 191.75 |
| 2014-05-27 | 193.83 |
| 2014-05-26 | 192.79 |
| 2014-05-23 | 191.75 |
| 2014-05-22 | 189.66 |
| 2014-05-21 | 191.75 |
| 2014-05-20 | 192.79 |
| 2014-05-19 | 192.79 |
| 2014-05-16 | 190.71 |
| 2014-05-15 | 190.71 |
| 2014-05-14 | 190.71 |
| 2014-05-13 | 185.50 |
| 2014-05-12 | 177.16 |
| 2014-05-09 | 176.12 |
| 2014-05-08 | 179.24 |
| 2014-05-07 | 185.50 |
| 2014-05-05 | 186.54 |
| 2014-05-02 | 185.50 |
| 2014-04-30 | 185.50 |
| 2014-04-29 | 182.37 |
| 2014-04-28 | 191.75 |
| 2014-04-25 | 207.38 |
| 2014-04-24 | 214.67 |
| 2014-04-23 | 223.01 |
| 2014-04-22 | 225.09 |
| 2014-04-17 | 227.17 |
| 2014-04-16 | 229.26 |
| 2014-04-15 | 221.96 |
| 2014-04-14 | 220.92 |
| 2014-04-11 | 223.01 |
| 2014-04-10 | 252.18 |
| 2014-04-09 | 195.92 |
| 2014-04-08 | 201.13 |
| 2014-04-07 | 194.87 |
| 2014-04-04 | 203.21 |
| 2014-04-03 | 204.25 |
| 2014-04-02 | 200.08 |
| 2014-04-01 | 200.08 |
| 2014-03-31 | 192.79 |
| 2014-03-28 | 178.20 |
| 2014-03-27 | 172.99 |
| 2014-03-26 | 188.62 |
| 2014-03-25 | 188.62 |
| 2014-03-24 | 196.96 |
| 2014-03-21 | 201.13 |
| 2014-03-20 | 209.46 |
| 2014-03-19 | 217.80 |
| 2014-03-18 | 220.92 |
| 2014-03-17 | 211.54 |
| 2014-03-14 | 201.13 |
| 2014-03-13 | 204.25 |
| 2014-03-12 | 206.33 |
| 2014-03-11 | 231.34 |
| 2014-03-10 | 235.51 |
| 2014-03-07 | 254.26 |
| 2014-03-06 | 252.18 |
| 2014-03-05 | 260.52 |
| 2014-03-04 | 259.47 |
| 2014-03-03 | 265.73 |
| 2014-02-28 | 254.26 |
| 2014-02-27 | 248.01 |
| 2014-02-26 | 221.96 |
| 2014-02-25 | 220.92 |
| 2014-02-24 | 205.29 |
| 2014-02-21 | 159.45 |
| 2014-02-20 | 160.49 |
| 2014-02-19 | 146.94 |
| 2014-02-18 | 146.94 |
| 2014-02-17 | 146.94 |
| 2014-02-14 | 139.65 |
| 2014-02-13 | 139.65 |
| 2014-02-12 | 142.78 |
| 2014-02-11 | 143.82 |
| 2014-02-10 | 132.36 |
| 2014-02-07 | 131.31 |
| 2014-02-06 | 130.27 |
| 2014-02-05 | 127.15 |
| 2014-02-04 | 127.15 |
| 2014-01-30 | 134.44 |
| 2014-01-29 | 135.48 |
| 2014-01-28 | 139.65 |
| 2014-01-27 | 139.65 |
| 2014-01-24 | 139.65 |
| 2014-01-23 | 135.48 |
| 2014-01-22 | 137.57 |
| 2014-01-21 | 135.48 |
| 2014-01-20 | 138.61 |
| 2014-01-17 | 144.86 |
| 2014-01-16 | 138.61 |
| 2014-01-15 | 138.61 |
| 2014-01-14 | 147.99 |
| 2014-01-13 | 146.94 |
| 2014-01-10 | 141.73 |
| 2014-01-09 | 132.36 |
| 2014-01-08 | 140.69 |
| 2014-01-07 | 138.61 |
| 2014-01-06 | 134.44 |
| 2014-01-03 | 128.19 |
| 2014-01-02 | 132.36 |
| 2013-12-31 | 131.31 |
| 2013-12-30 | 132.36 |
| 2013-12-27 | 128.19 |
| 2013-12-24 | 131.31 |
| 2013-12-23 | 137.57 |
| 2013-12-20 | 127.15 |
| 2013-12-19 | 129.23 |
| 2013-12-18 | 141.73 |
| 2013-12-17 | 138.61 |
| 2013-12-16 | 129.23 |
| 2013-12-13 | 134.44 |
| 2013-12-12 | 130.27 |
| 2013-12-11 | 128.19 |
| 2013-12-10 | 127.15 |
| 2013-12-09 | 125.06 |
| 2013-12-06 | 121.94 |
| 2013-12-05 | 124.02 |
| 2013-12-04 | 118.81 |
| 2013-12-03 | 117.77 |
| 2013-12-02 | 114.64 |
| 2013-11-29 | 117.77 |
| 2013-11-28 | 113.60 |
| 2013-11-27 | 114.64 |
| 2013-11-26 | 114.64 |
| 2013-11-25 | 110.47 |
| 2013-11-22 | 113.60 |
| 2013-11-21 | 116.73 |
| 2013-11-20 | 113.60 |
| 2013-11-19 | 114.64 |
| 2013-11-18 | 112.56 |
| 2013-11-15 | 106.31 |
| 2013-11-14 | 110.47 |
| 2013-11-13 | 110.47 |
| 2013-11-12 | 110.47 |
| 2013-11-11 | 110.47 |
| 2013-11-08 | 109.43 |
| 2013-11-07 | 112.56 |
| 2013-11-06 | 111.52 |
| 2013-11-05 | 115.68 |
| 2013-11-04 | 114.64 |
| 2013-11-01 | 113.60 |
| 2013-10-31 | 109.43 |
| 2013-10-30 | 108.39 |
| 2013-10-29 | 111.52 |
| 2013-10-28 | 114.64 |
| 2013-10-25 | 114.64 |
| 2013-10-24 | 117.77 |
| 2013-10-23 | 117.77 |
| 2013-10-22 | 115.68 |
| 2013-10-21 | 118.81 |
| 2013-10-18 | 114.64 |
| 2013-10-17 | 120.89 |
| 2013-10-16 | 122.98 |
| 2013-10-15 | 122.98 |
| 2013-10-11 | 111.52 |
| 2013-10-10 | 108.39 |
| 2013-10-09 | 111.52 |
| 2013-10-08 | 110.47 |
| 2013-10-07 | 109.43 |
| 2013-10-04 | 116.73 |
| 2013-10-03 | 108.39 |
| 2013-10-02 | 107.35 |
| 2013-09-30 | 110.47 |
| 2013-09-27 | 110.47 |
| 2013-09-26 | 114.64 |
| 2013-09-25 | 111.52 |
| 2013-09-24 | 117.77 |
| 2013-09-23 | 111.52 |
| 2013-09-19 | 110.47 |
| 2013-09-18 | 108.39 |
| 2013-09-17 | 107.35 |
| 2013-09-16 | 118.81 |
| 2013-09-13 | 115.68 |
| 2013-09-12 | 115.68 |
| 2013-09-11 | 116.73 |
| 2013-09-10 | 118.81 |
| 2013-09-09 | 114.64 |
| 2013-09-06 | 114.64 |
| 2013-09-05 | 111.52 |
| 2013-09-04 | 111.52 |
| 2013-09-03 | 114.64 |
| 2013-09-02 | 112.56 |
| 2013-08-30 | 111.52 |
| 2013-08-29 | 111.52 |
| 2013-08-28 | 111.52 |
| 2013-08-27 | 108.39 |
| 2013-08-26 | 105.27 |
| 2013-08-23 | 114.64 |
| 2013-08-22 | 114.64 |
| 2013-08-21 | 108.39 |
| 2013-08-20 | 107.35 |
| 2013-08-19 | 113.60 |
| 2013-08-16 | 114.64 |
| 2013-08-15 | 117.77 |
| 2013-08-13 | 117.77 |
| 2013-08-12 | 114.64 |
| 2013-08-09 | 109.43 |
| 2013-08-08 | 109.43 |
| 2013-08-07 | 110.47 |
| 2013-08-06 | 101.10 |
| 2013-08-05 | 101.10 |
| 2013-08-02 | 105.27 |
| 2013-08-01 | 97.97 |
| 2013-07-31 | 100.06 |
| 2013-07-30 | 101.10 |
| 2013-07-29 | 97.97 |
| 2013-07-26 | 101.10 |
| 2013-07-25 | 101.10 |
| 2013-07-24 | 94.85 |
| 2013-07-23 | 99.01 |
| 2013-07-22 | 94.85 |
| 2013-07-19 | 95.89 |
| 2013-07-18 | 96.93 |
| 2013-07-17 | 97.97 |
| 2013-07-16 | 97.97 |
| 2013-07-15 | 100.06 |
| 2013-07-12 | 92.76 |
| 2013-07-11 | 95.89 |
| 2013-07-10 | 83.38 |
| 2013-07-09 | 91.72 |
| 2013-07-08 | 78.17 |
| 2013-07-05 | 84.43 |
| 2013-07-04 | 84.43 |
| 2013-07-03 | 85.47 |
| 2013-07-02 | 88.59 |
| 2013-06-28 | 83.38 |
| 2013-06-27 | 85.47 |
| 2013-06-26 | 85.47 |
| 2013-06-25 | 92.76 |
| 2013-06-24 | 95.89 |
| 2013-06-21 | 97.97 |
| 2013-06-20 | 101.10 |
| 2013-06-19 | 108.39 |
| 2013-06-18 | 108.39 |
| 2013-06-17 | 108.39 |
| 2013-06-14 | 108.39 |
| 2013-06-13 | 108.39 |
| 2013-06-11 | 108.39 |
| 2013-06-10 | 113.60 |
| 2013-06-07 | 113.60 |
| 2013-06-06 | 113.60 |
| 2013-06-05 | 118.81 |
| 2013-06-04 | 124.02 |
| 2013-06-03 | 120.89 |
| 2013-05-31 | 129.23 |
| 2013-05-30 | 124.02 |
| 2013-05-29 | 116.47 |
| 2013-05-28 | 117.50 |
| 2013-05-27 | 115.43 |
| 2013-05-24 | 118.54 |
| 2013-05-23 | 118.54 |
| 2013-05-22 | 122.68 |
| 2013-05-21 | 122.68 |
| 2013-05-20 | 125.79 |
| 2013-05-16 | 122.68 |
| 2013-05-15 | 122.68 |
| 2013-05-14 | 122.68 |
| 2013-05-13 | 125.79 |
| 2013-05-10 | 125.79 |
| 2013-05-09 | 123.72 |
| 2013-05-08 | 119.57 |
| 2013-05-07 | 118.54 |
| 2013-05-06 | 120.61 |
| 2013-05-03 | 115.43 |
| 2013-05-02 | 112.32 |
| 2013-04-30 | 112.32 |
| 2013-04-29 | 117.50 |
| 2013-04-26 | 117.50 |
| 2013-04-25 | 117.50 |
| 2013-04-24 | 112.32 |
| 2013-04-23 | 116.47 |
| 2013-04-22 | 117.50 |
| 2013-04-19 | 115.43 |
| 2013-04-18 | 107.14 |
| 2013-04-17 | 113.36 |
| 2013-04-16 | 106.11 |
| 2013-04-15 | 112.32 |
| 2013-04-12 | 127.86 |
| 2013-04-11 | 127.86 |
| 2013-04-10 | 130.97 |
| 2013-04-09 | 132.00 |
| 2013-04-08 | 130.97 |
| 2013-04-05 | 138.22 |
| 2013-04-03 | 138.22 |
| 2013-04-02 | 128.89 |
| 2013-03-28 | 134.07 |
| 2013-03-27 | 136.14 |
| 2013-03-26 | 138.22 |
| 2013-03-25 | 132.00 |
| 2013-03-22 | 137.18 |
| 2013-03-21 | 133.04 |
| 2013-03-20 | 136.14 |
| 2013-03-19 | 137.18 |
| 2013-03-18 | 142.36 |
| 2013-03-15 | 148.57 |
| 2013-03-14 | 133.04 |
| 2013-03-13 | 129.93 |
| 2013-03-12 | 134.07 |
| 2013-03-11 | 137.18 |
| 2013-03-08 | 137.18 |
| 2013-03-07 | 133.04 |
| 2013-03-06 | 137.18 |
| 2013-03-05 | 139.25 |
| 2013-03-04 | 137.18 |
| 2013-03-01 | 138.22 |
| 2013-02-28 | 138.22 |
| 2013-02-27 | 137.18 |
| 2013-02-26 | 129.93 |
| 2013-02-25 | 137.18 |
| 2013-02-22 | 140.29 |
| 2013-02-21 | 138.22 |
| 2013-02-20 | 140.29 |
| 2013-02-19 | 137.18 |
| 2013-02-18 | 136.14 |
| 2013-02-15 | 138.22 |
| 2013-02-14 | 132.00 |
| 2013-02-08 | 127.86 |
| 2013-02-07 | 127.86 |
| 2013-02-06 | 128.89 |
| 2013-02-05 | 127.86 |
| 2013-02-04 | 126.82 |
| 2013-02-01 | 122.68 |
| 2013-01-31 | 132.00 |
| 2013-01-30 | 132.00 |
| 2013-01-29 | 123.72 |
| 2013-01-28 | 117.50 |
| 2013-01-25 | 127.86 |
| 2013-01-24 | 136.14 |
| 2013-01-23 | 136.14 |
| 2013-01-22 | 138.22 |
| 2013-01-21 | 137.18 |
| 2013-01-18 | 137.18 |
| 2013-01-17 | 137.18 |
| 2013-01-16 | 134.07 |
| 2013-01-15 | 138.22 |
| 2013-01-14 | 139.25 |
| 2013-01-11 | 126.82 |
| 2013-01-10 | 138.22 |
| 2013-01-09 | 142.36 |
| 2013-01-08 | 139.25 |
| 2013-01-07 | 137.18 |
| 2013-01-04 | 133.04 |
| 2013-01-03 | 134.07 |
| 2013-01-02 | 132.00 |
| 2012-12-31 | 125.79 |
| 2012-12-28 | 122.68 |
| 2012-12-27 | 119.57 |
| 2012-12-24 | 121.64 |
| 2012-12-21 | 114.39 |
| 2012-12-20 | 119.57 |
| 2012-12-19 | 116.47 |
| 2012-12-18 | 121.64 |
| 2012-12-17 | 115.43 |
| 2012-12-14 | 117.50 |
| 2012-12-13 | 113.36 |
| 2012-12-12 | 113.36 |
| 2012-12-11 | 114.39 |
| 2012-12-10 | 120.61 |
| 2012-12-07 | 122.68 |
| 2012-12-06 | 117.50 |
| 2012-12-05 | 120.61 |
| 2012-12-04 | 116.47 |
| 2012-12-03 | 113.36 |
| 2012-11-30 | 108.18 |
| 2012-11-29 | 108.18 |
| 2012-11-28 | 103.00 |
| 2012-11-27 | 103.00 |
| 2012-11-26 | 111.29 |
| 2012-11-23 | 105.07 |
| 2012-11-22 | 106.11 |
| 2012-11-21 | 104.04 |
| 2012-11-20 | 107.14 |
| 2012-11-19 | 100.93 |
| 2012-11-16 | 98.86 |
| 2012-11-15 | 97.82 |
| 2012-11-14 | 96.79 |
| 2012-11-13 | 96.79 |
| 2012-11-12 | 98.86 |
| 2012-11-09 | 101.97 |
| 2012-11-08 | 103.00 |
| 2012-11-07 | 101.97 |
| 2012-11-06 | 99.89 |
| 2012-11-05 | 103.00 |
| 2012-11-02 | 103.00 |
| 2012-11-01 | 101.97 |
| 2012-10-31 | 98.86 |
| 2012-10-30 | 95.75 |
| 2012-10-29 | 95.75 |
| 2012-10-26 | 98.86 |
| 2012-10-25 | 98.86 |
| 2012-10-24 | 98.86 |
| 2012-10-22 | 92.64 |
| 2012-10-19 | 96.79 |
| 2012-10-18 | 94.72 |
| 2012-10-17 | 90.57 |
| 2012-10-16 | 93.68 |
| 2012-10-15 | 93.68 |
| 2012-10-12 | 94.72 |
| 2012-10-11 | 90.57 |
| 2012-10-10 | 94.72 |
| 2012-10-09 | 94.72 |
| 2012-10-08 | 96.79 |
| 2012-10-05 | 91.61 |
| 2012-10-04 | 91.61 |
| 2012-10-03 | 92.64 |
| 2012-09-28 | 93.68 |
| 2012-09-27 | 94.72 |
| 2012-09-26 | 94.72 |
| 2012-09-25 | 91.61 |
| 2012-09-24 | 89.54 |
| 2012-09-21 | 91.61 |
| 2012-09-20 | 91.61 |
| 2012-09-19 | 92.64 |
| 2012-09-18 | 88.50 |
| 2012-09-17 | 87.47 |
| 2012-09-14 | 85.39 |
| 2012-09-13 | 89.54 |
| 2012-09-12 | 85.39 |
| 2012-09-11 | 89.54 |
| 2012-09-10 | 89.54 |
| 2012-09-07 | 86.43 |
| 2012-09-06 | 81.25 |
| 2012-09-05 | 81.25 |
| 2012-09-04 | 85.39 |
| 2012-09-03 | 87.47 |
| 2012-08-31 | 81.25 |
| 2012-08-30 | 84.36 |
| 2012-08-29 | 84.36 |
| 2012-08-28 | 86.43 |
| 2012-08-27 | 86.43 |
| 2012-08-24 | 86.43 |
| 2012-08-23 | 94.72 |
| 2012-08-22 | 94.72 |
| 2012-08-21 | 94.72 |
| 2012-08-20 | 93.68 |
| 2012-08-17 | 94.72 |
| 2012-08-16 | 89.54 |
| 2012-08-15 | 87.47 |
| 2012-08-14 | 91.61 |
| 2012-08-13 | 86.43 |
| 2012-08-10 | 88.50 |
| 2012-08-09 | 91.61 |
| 2012-08-08 | 88.50 |
| 2012-08-07 | 84.36 |
| 2012-08-06 | 87.47 |
| 2012-08-03 | 87.47 |
| 2012-08-02 | 85.39 |
| 2012-08-01 | 85.39 |
| 2012-07-31 | 83.32 |
| 2012-07-30 | 87.47 |
| 2012-07-27 | 91.61 |
| 2012-07-26 | 90.57 |
| 2012-07-25 | 90.57 |
| 2012-07-24 | 90.57 |
| 2012-07-23 | 105.07 |
| 2012-07-20 | 103.00 |
| 2012-07-19 | 105.07 |
| 2012-07-18 | 105.07 |
| 2012-07-17 | 106.11 |
| 2012-07-16 | 101.97 |
| 2012-07-13 | 103.00 |
| 2012-07-12 | 103.00 |
| 2012-07-11 | 109.22 |
| 2012-07-10 | 101.97 |
| 2012-07-09 | 103.00 |
| 2012-07-06 | 98.86 |
| 2012-07-05 | 101.97 |
| 2012-07-04 | 100.93 |
| 2012-07-03 | 100.93 |
| 2012-06-29 | 103.00 |
| 2012-06-28 | 101.26 |
| 2012-06-27 | 101.26 |
| 2012-06-26 | 91.10 |
| 2012-06-25 | 88.05 |
| 2012-06-22 | 93.13 |
| 2012-06-21 | 94.15 |
| 2012-06-20 | 94.15 |
| 2012-06-19 | 93.13 |
| 2012-06-18 | 85.00 |
| 2012-06-15 | 88.05 |
| 2012-06-14 | 86.01 |
| 2012-06-13 | 88.05 |
| 2012-06-12 | 83.98 |
| 2012-06-11 | 93.13 |
| 2012-06-08 | 88.05 |
| 2012-06-07 | 88.05 |
| 2012-06-06 | 87.03 |
| 2012-06-05 | 87.03 |
| 2012-06-04 | 76.87 |
| 2012-06-01 | 87.03 |
| 2012-05-31 | 86.01 |
| 2012-05-30 | 78.90 |
| 2012-05-29 | 79.92 |
| 2012-05-28 | 79.92 |
| 2012-05-25 | 79.92 |
| 2012-05-24 | 80.93 |
| 2012-05-23 | 79.92 |
| 2012-05-22 | 88.05 |
| 2012-05-21 | 76.87 |
| 2012-05-18 | 77.88 |
| 2012-05-17 | 82.97 |
| 2012-05-16 | 77.88 |
| 2012-05-15 | 79.92 |
| 2012-05-14 | 73.82 |
| 2012-05-11 | 76.87 |
| 2012-05-10 | 76.87 |
| 2012-05-09 | 80.93 |
| 2012-05-08 | 90.08 |
| 2012-05-07 | 90.08 |
| 2012-05-04 | 90.08 |
| 2012-05-03 | 90.08 |
| 2012-05-02 | 93.13 |
| 2012-04-30 | 91.10 |
| 2012-04-27 | 87.03 |
| 2012-04-26 | 83.98 |
| 2012-04-25 | 89.06 |
| 2012-04-24 | 89.06 |
| 2012-04-23 | 93.13 |
| 2012-04-20 | 93.13 |
| 2012-04-19 | 93.13 |
| 2012-04-18 | 90.08 |
| 2012-04-17 | 90.08 |
| 2012-04-16 | 94.15 |
| 2012-04-13 | 95.16 |
| 2012-04-12 | 94.15 |
| 2012-04-11 | 94.15 |
| 2012-04-10 | 98.21 |
| 2012-04-05 | 99.23 |
| 2012-04-03 | 112.44 |
| 2012-04-02 | 93.13 |
| 2012-03-30 | 91.10 |
| 2012-03-29 | 91.10 |
| 2012-03-28 | 96.18 |
| 2012-03-27 | 102.28 |
| 2012-03-26 | 102.28 |
| 2012-03-23 | 99.23 |
| 2012-03-22 | 107.36 |
| 2012-03-21 | 111.43 |
| 2012-03-20 | 109.39 |
| 2012-03-19 | 110.41 |
| 2012-03-16 | 110.41 |
| 2012-03-15 | 123.62 |
| 2012-03-14 | 130.74 |
| 2012-03-13 | 130.74 |
| 2012-03-12 | 135.82 |
| 2012-03-09 | 136.84 |
| 2012-03-08 | 129.72 |
| 2012-03-07 | 131.76 |
| 2012-03-06 | 133.79 |
| 2012-03-05 | 144.97 |
| 2012-03-02 | 132.77 |
| 2012-03-01 | 127.69 |
| 2012-02-29 | 131.76 |
| 2012-02-28 | 132.77 |
| 2012-02-27 | 131.76 |
| 2012-02-24 | 138.87 |
| 2012-02-23 | 130.74 |
| 2012-02-22 | 132.77 |
| 2012-02-21 | 126.67 |
| 2012-02-20 | 129.72 |
| 2012-02-17 | 134.81 |
| 2012-02-16 | 133.79 |
| 2012-02-15 | 134.81 |
| 2012-02-14 | 132.77 |
| 2012-02-13 | 136.84 |
| 2012-02-10 | 132.77 |
| 2012-02-09 | 134.81 |
| 2012-02-08 | 130.74 |
| 2012-02-07 | 129.72 |
| 2012-02-06 | 129.72 |
| 2012-02-03 | 127.69 |
| 2012-02-02 | 122.61 |
| 2012-02-01 | 114.48 |
| 2012-01-31 | 114.48 |
| 2012-01-30 | 113.46 |
| 2012-01-27 | 119.56 |
| 2012-01-26 | 113.46 |
| 2012-01-20 | 113.46 |
| 2012-01-19 | 108.38 |
| 2012-01-18 | 103.29 |
| 2012-01-17 | 108.38 |
| 2012-01-16 | 105.33 |
| 2012-01-13 | 105.33 |
| 2012-01-12 | 104.31 |
| 2012-01-11 | 107.36 |
| 2012-01-10 | 108.38 |
| 2012-01-09 | 109.39 |
| 2012-01-06 | 110.41 |
| 2012-01-05 | 110.41 |
| 2012-01-04 | 107.36 |
| 2012-01-03 | 107.36 |
| 2011-12-30 | 107.36 |
| 2011-12-29 | 106.34 |
| 2011-12-28 | 106.34 |
| 2011-12-23 | 109.39 |
| 2011-12-22 | 106.34 |
| 2011-12-21 | 106.34 |
| 2011-12-20 | 103.29 |
| 2011-12-19 | 106.34 |
| 2011-12-16 | 103.29 |
| 2011-12-15 | 98.21 |
| 2011-12-14 | 106.34 |
| 2011-12-13 | 103.29 |
| 2011-12-12 | 106.34 |
| 2011-12-09 | 103.29 |
| 2011-12-08 | 101.26 |
| 2011-12-07 | 107.36 |
| 2011-12-06 | 103.29 |
| 2011-12-05 | 103.29 |
| 2011-12-02 | 103.29 |
| 2011-12-01 | 103.29 |
| 2011-11-30 | 93.13 |
| 2011-11-29 | 112.44 |
| 2011-11-28 | 112.44 |
| 2011-11-25 | 113.46 |
| 2011-11-24 | 104.31 |
| 2011-11-23 | 106.34 |
| 2011-11-22 | 104.31 |
| 2011-11-21 | 107.36 |
| 2011-11-18 | 108.38 |
| 2011-11-17 | 108.38 |
| 2011-11-16 | 106.34 |
| 2011-11-15 | 111.43 |
| 2011-11-14 | 110.41 |
| 2011-11-11 | 105.33 |
| 2011-11-10 | 102.28 |
| 2011-11-09 | 109.39 |
| 2011-11-08 | 109.39 |
| 2011-11-07 | 112.44 |
| 2011-11-04 | 112.44 |
| 2011-11-03 | 107.36 |
| 2011-11-02 | 102.28 |
| 2011-11-01 | 104.31 |
| 2011-10-31 | 107.36 |
| 2011-10-28 | 108.38 |
| 2011-10-27 | 104.31 |
| 2011-10-26 | 98.21 |
| 2011-10-25 | 97.20 |
| 2011-10-24 | 97.20 |
| 2011-10-21 | 94.15 |
| 2011-10-20 | 94.15 |
| 2011-10-19 | 92.11 |
| 2011-10-18 | 90.08 |
| 2011-10-17 | 103.29 |
| 2011-10-14 | 100.25 |
| 2011-10-13 | 101.26 |
| 2011-10-12 | 100.25 |
| 2011-10-11 | 100.25 |
| 2011-10-10 | 101.26 |
| 2011-10-07 | 94.15 |
| 2011-10-06 | 86.01 |
| 2011-10-04 | 72.80 |
| 2011-10-03 | 72.80 |
| 2011-09-30 | 83.98 |
| 2011-09-28 | 89.06 |
| 2011-09-27 | 88.05 |
| 2011-09-26 | 85.00 |
| 2011-09-23 | 95.16 |
| 2011-09-22 | 103.29 |
| 2011-09-21 | 107.36 |
| 2011-09-20 | 113.46 |
| 2011-09-19 | 118.54 |
| 2011-09-16 | 113.46 |
| 2011-09-15 | 116.51 |
| 2011-09-14 | 113.46 |
| 2011-09-12 | 112.44 |
| 2011-09-09 | 119.56 |
| 2011-09-08 | 119.56 |
| 2011-09-07 | 116.51 |
| 2011-09-06 | 116.51 |
| 2011-09-05 | 119.56 |
| 2011-09-02 | 127.69 |
| 2011-09-01 | 128.71 |
| 2011-08-31 | 127.69 |
| 2011-08-30 | 128.71 |
| 2011-08-29 | 119.56 |
| 2011-08-26 | 120.57 |
| 2011-08-25 | 121.59 |
| 2011-08-24 | 121.59 |
| 2011-08-23 | 121.59 |
| 2011-08-22 | 124.64 |
| 2011-08-19 | 133.79 |
| 2011-08-18 | 143.95 |
| 2011-08-17 | 147.00 |
| 2011-08-16 | 149.04 |
| 2011-08-15 | 129.72 |
| 2011-08-12 | 126.67 |
| 2011-08-11 | 123.62 |
| 2011-08-10 | 131.76 |
| 2011-08-09 | 126.67 |
| 2011-08-08 | 129.72 |
| 2011-08-05 | 143.95 |
| 2011-08-04 | 157.17 |
| 2011-08-03 | 160.22 |
| 2011-08-02 | 163.27 |
| 2011-08-01 | 170.38 |
| 2011-07-29 | 172.41 |
| 2011-07-28 | 171.40 |
| 2011-07-27 | 171.40 |
| 2011-07-26 | 173.43 |
| 2011-07-25 | 169.37 |
| 2011-07-22 | 174.45 |
| 2011-07-21 | 172.41 |
| 2011-07-20 | 172.41 |
| 2011-07-19 | 168.35 |
| 2011-07-18 | 165.30 |
| 2011-07-15 | 171.40 |
| 2011-07-14 | 164.28 |
| 2011-07-13 | 168.35 |
| 2011-07-12 | 162.25 |
| 2011-07-11 | 170.38 |
| 2011-07-08 | 173.43 |
| 2011-07-07 | 172.41 |
| 2011-07-06 | 169.37 |
| 2011-07-05 | 168.35 |
| 2011-07-04 | 170.38 |
| 2011-06-30 | 168.35 |
| 2011-06-29 | 170.38 |
| 2011-06-28 | 166.32 |
| 2011-06-27 | 168.35 |
| 2011-06-24 | 166.32 |
| 2011-06-23 | 160.22 |
| 2011-06-22 | 163.27 |
| 2011-06-21 | 157.17 |
| 2011-06-20 | 156.15 |
| 2011-06-17 | 159.20 |
| 2011-06-16 | 165.30 |
| 2011-06-15 | 171.40 |
| 2011-06-14 | 174.45 |
| 2011-06-13 | 172.41 |
| 2011-06-10 | 173.43 |
| 2011-06-09 | 177.50 |
| 2011-06-08 | 184.61 |
| 2011-06-07 | 192.74 |
| 2011-06-03 | 187.66 |
| 2011-06-02 | 189.69 |
| 2011-06-01 | 194.78 |
| 2011-05-31 | 188.68 |
| 2011-05-30 | 186.65 |
| 2011-05-27 | 188.68 |
| 2011-05-26 | 186.65 |
| 2011-05-25 | 188.78 |
| 2011-05-24 | 189.78 |
| 2011-05-23 | 190.77 |
| 2011-05-20 | 195.75 |
| 2011-05-19 | 198.74 |
| 2011-05-18 | 201.73 |
| 2011-05-17 | 194.75 |
| 2011-05-16 | 194.75 |
| 2011-05-13 | 193.76 |
| 2011-05-12 | 193.76 |
| 2011-05-11 | 194.75 |
| 2011-05-09 | 191.77 |
| 2011-05-06 | 190.77 |
| 2011-05-05 | 190.77 |
| 2011-05-04 | 192.76 |
| 2011-05-03 | 196.75 |
| 2011-04-29 | 193.76 |
| 2011-04-28 | 195.75 |
| 2011-04-27 | 194.75 |
| 2011-04-26 | 199.73 |
| 2011-04-21 | 205.71 |
| 2011-04-20 | 204.71 |
| 2011-04-19 | 200.73 |
| 2011-04-18 | 202.72 |
| 2011-04-15 | 198.74 |
| 2011-04-14 | 196.75 |
| 2011-04-13 | 197.74 |
| 2011-04-12 | 194.75 |
| 2011-04-11 | 196.75 |
| 2011-04-08 | 192.76 |
| 2011-04-07 | 186.79 |
| 2011-04-06 | 186.79 |
| 2011-04-04 | 188.78 |
| 2011-04-01 | 189.78 |
| 2011-03-31 | 187.78 |
| 2011-03-30 | 188.78 |
| 2011-03-29 | 187.78 |
| 2011-03-28 | 193.76 |
| 2011-03-25 | 196.75 |
| 2011-03-24 | 197.74 |
| 2011-03-23 | 196.75 |
| 2011-03-22 | 197.74 |
| 2011-03-21 | 195.75 |
| 2011-03-18 | 215.67 |
| 2011-03-17 | 209.69 |
| 2011-03-16 | 221.64 |
| 2011-03-15 | 210.69 |
| 2011-03-14 | 221.64 |
| 2011-03-11 | 213.67 |
| 2011-03-10 | 217.66 |
| 2011-03-09 | 217.66 |
| 2011-03-08 | 217.66 |
| 2011-03-07 | 219.65 |
| 2011-03-04 | 220.65 |
| 2011-03-03 | 218.65 |
| 2011-03-02 | 216.66 |
| 2011-03-01 | 218.65 |
| 2011-02-28 | 215.67 |
| 2011-02-25 | 213.67 |
| 2011-02-24 | 210.69 |
| 2011-02-23 | 217.66 |
| 2011-02-22 | 218.65 |
| 2011-02-21 | 229.61 |
| 2011-02-18 | 225.62 |
| 2011-02-17 | 227.62 |
| 2011-02-16 | 224.63 |
| 2011-02-15 | 224.63 |
| 2011-02-14 | 229.61 |
| 2011-02-11 | 226.62 |
| 2011-02-10 | 227.62 |
| 2011-02-09 | 229.61 |
| 2011-02-08 | 234.59 |
| 2011-02-07 | 231.60 |
| 2011-02-02 | 231.60 |
| 2011-02-01 | 227.62 |
| 2011-01-31 | 226.62 |
| 2011-01-28 | 230.60 |
| 2011-01-27 | 230.60 |
| 2011-01-26 | 228.61 |
| 2011-01-25 | 231.60 |
| 2011-01-24 | 232.60 |
| 2011-01-21 | 228.61 |
| 2011-01-20 | 226.62 |
| 2011-01-19 | 238.57 |
| 2011-01-18 | 234.59 |
| 2011-01-17 | 233.59 |
| 2011-01-14 | 237.57 |
| 2011-01-13 | 237.57 |
| 2011-01-12 | 230.60 |
| 2011-01-11 | 226.62 |
| 2011-01-10 | 224.63 |
| 2011-01-07 | 231.60 |
| 2011-01-06 | 231.60 |
| 2011-01-05 | 228.61 |
| 2011-01-04 | 229.61 |
| 2011-01-03 | 227.62 |
| 2010-12-31 | 228.61 |
| 2010-12-30 | 218.65 |
| 2010-12-29 | 214.67 |
| 2010-12-28 | 210.69 |
| 2010-12-24 | 216.66 |
| 2010-12-23 | 227.62 |
| 2010-12-22 | 230.60 |
| 2010-12-21 | 236.58 |
| 2010-12-20 | 232.60 |
| 2010-12-17 | 238.57 |
| 2010-12-16 | 234.59 |
| 2010-12-15 | 241.56 |
| 2010-12-14 | 246.54 |
| 2010-12-13 | 247.53 |
| 2010-12-10 | 244.54 |
| 2010-12-09 | 244.54 |
| 2010-12-08 | 247.53 |
| 2010-12-07 | 248.53 |
| 2010-12-06 | 242.55 |
| 2010-12-03 | 245.54 |
| 2010-12-02 | 243.55 |
| 2010-12-01 | 246.54 |
| 2010-11-30 | 250.52 |
| 2010-11-29 | 261.47 |
| 2010-11-26 | 258.49 |
| 2010-11-25 | 251.52 |
| 2010-11-24 | 244.54 |
| 2010-11-23 | 237.57 |
| 2010-11-22 | 246.54 |
| 2010-11-19 | 239.57 |
| 2010-11-18 | 239.57 |
| 2010-11-17 | 230.60 |
| 2010-11-16 | 240.56 |
| 2010-11-15 | 245.54 |
| 2010-11-12 | 246.54 |
| 2010-11-11 | 260.48 |
| 2010-11-10 | 262.47 |
| 2010-11-09 | 254.50 |
| 2010-11-08 | 256.49 |
| 2010-11-05 | 245.54 |
| 2010-11-04 | 242.55 |
| 2010-11-03 | 248.53 |
| 2010-11-02 | 247.53 |
| 2010-11-01 | 249.52 |
| 2010-10-29 | 243.55 |
| 2010-10-28 | 257.49 |
| 2010-10-27 | 261.47 |
| 2010-10-26 | 262.47 |
| 2010-10-25 | 263.46 |
| 2010-10-22 | 261.47 |
| 2010-10-21 | 265.46 |
| 2010-10-20 | 265.46 |
| 2010-10-19 | 273.42 |
| 2010-10-18 | 252.51 |
| 2010-10-15 | 256.49 |
| 2010-10-14 | 244.54 |
| 2010-10-13 | 244.54 |
| 2010-10-12 | 241.56 |
| 2010-10-11 | 239.57 |
| 2010-10-08 | 245.54 |
| 2010-10-07 | 243.55 |
| 2010-10-06 | 245.54 |
| 2010-10-05 | 247.53 |
| 2010-10-04 | 247.53 |
| 2010-09-30 | 232.60 |
| 2010-09-29 | 238.57 |
| 2010-09-28 | 234.59 |
| 2010-09-27 | 247.53 |
| 2010-09-24 | 242.55 |
| 2010-09-22 | 246.54 |
| 2010-09-21 | 238.57 |
| 2010-09-20 | 244.54 |
| 2010-09-17 | 239.57 |
| 2010-09-16 | 238.57 |
| 2010-09-15 | 243.55 |
| 2010-09-14 | 237.57 |
| 2010-09-13 | 244.54 |
| 2010-09-10 | 240.56 |
| 2010-09-09 | 227.62 |
| 2010-09-08 | 222.64 |
| 2010-09-07 | 227.62 |
| 2010-09-06 | 224.63 |
| 2010-09-03 | 226.62 |
| 2010-09-02 | 219.65 |
| 2010-09-01 | 209.69 |
| 2010-08-31 | 212.68 |
| 2010-08-30 | 206.70 |
| 2010-08-27 | 200.73 |
| 2010-08-26 | 204.71 |
| 2010-08-25 | 211.68 |
| 2010-08-24 | 215.67 |
| 2010-08-23 | 215.67 |
| 2010-08-20 | 219.65 |
| 2010-08-19 | 219.65 |
| 2010-08-18 | 226.62 |
| 2010-08-17 | 225.62 |
| 2010-08-16 | 228.61 |
| 2010-08-13 | 227.62 |
| 2010-08-12 | 221.64 |
| 2010-08-11 | 222.64 |
| 2010-08-10 | 219.65 |
| 2010-08-09 | 220.65 |
| 2010-08-06 | 220.65 |
| 2010-08-05 | 222.64 |
| 2010-08-04 | 226.62 |
| 2010-08-03 | 223.63 |
| 2010-08-02 | 224.63 |
| 2010-07-30 | 218.65 |
| 2010-07-29 | 223.63 |
| 2010-07-28 | 227.62 |
| 2010-07-27 | 218.65 |
| 2010-07-26 | 213.67 |
| 2010-07-23 | 213.67 |
| 2010-07-22 | 209.69 |
| 2010-07-21 | 211.68 |
| 2010-07-20 | 215.67 |
| 2010-07-19 | 197.74 |
| 2010-07-16 | 192.76 |
| 2010-07-15 | 189.78 |
| 2010-07-14 | 195.75 |
| 2010-07-13 | 195.75 |
| 2010-07-12 | 203.72 |
| 2010-07-09 | 194.75 |
| 2010-07-08 | 188.78 |
| 2010-07-07 | 186.79 |
| 2010-07-06 | 191.77 |
| 2010-07-05 | 181.81 |
| 2010-07-02 | 187.78 |
| 2010-06-30 | 196.75 |
| 2010-06-29 | 199.73 |
| 2010-06-28 | 206.70 |
| 2010-06-25 | 208.70 |
| 2010-06-24 | 212.68 |
| 2010-06-23 | 216.66 |
| 2010-06-22 | 214.67 |
| 2010-06-21 | 214.67 |
| 2010-06-18 | 203.72 |
| 2010-06-17 | 223.63 |
| 2010-06-15 | 229.61 |
| 2010-06-14 | 222.64 |
| 2010-06-11 | 223.63 |
| 2010-06-10 | 220.65 |
| 2010-06-09 | 213.67 |
| 2010-06-08 | 206.70 |
| 2010-06-07 | 212.68 |
| 2010-06-04 | 209.69 |
| 2010-06-03 | 204.71 |
| 2010-06-02 | 193.76 |
| 2010-06-01 | 198.74 |
| 2010-05-31 | 208.70 |
| 2010-05-28 | 203.72 |
| 2010-05-27 | 196.75 |
| 2010-05-26 | 180.81 |
| 2010-05-25 | 186.79 |
| 2010-05-24 | 205.71 |
| 2010-05-20 | 200.03 |
| 2010-05-19 | 216.65 |
| 2010-05-18 | 234.24 |
| 2010-05-17 | 234.24 |
| 2010-05-14 | 252.81 |
| 2010-05-13 | 239.12 |
| 2010-05-12 | 224.47 |
| 2010-05-11 | 231.31 |
| 2010-05-10 | 236.19 |
| 2010-05-07 | 223.49 |
| 2010-05-06 | 232.28 |
| 2010-05-05 | 244.01 |
| 2010-05-04 | 260.63 |
| 2010-05-03 | 266.49 |
| 2010-04-30 | 264.53 |
| 2010-04-29 | 255.74 |
| 2010-04-28 | 295.81 |
| 2010-04-27 | 306.56 |
| 2010-04-26 | 301.67 |
| 2010-04-23 | 288.97 |
| 2010-04-22 | 292.88 |
| 2010-04-21 | 285.06 |
| 2010-04-20 | 270.40 |
| 2010-04-19 | 260.63 |
| 2010-04-16 | 272.35 |
| 2010-04-15 | 266.49 |
| 2010-04-14 | 245.97 |
| 2010-04-13 | 242.06 |
| 2010-04-12 | 250.85 |
| 2010-04-09 | 230.33 |
| 2010-04-08 | 223.49 |
| 2010-04-07 | 223.49 |
| 2010-04-01 | 224.47 |
| 2010-03-31 | 222.51 |
| 2010-03-30 | 225.44 |
| 2010-03-29 | 225.44 |
| 2010-03-26 | 227.40 |
| 2010-03-25 | 227.40 |
| 2010-03-24 | 233.26 |
| 2010-03-23 | 232.28 |
| 2010-03-22 | 225.44 |
| 2010-03-19 | 219.58 |
| 2010-03-18 | 218.60 |
| 2010-03-17 | 219.58 |
| 2010-03-16 | 218.60 |
| 2010-03-15 | 217.62 |
| 2010-03-12 | 215.67 |
| 2010-03-11 | 217.62 |
| 2010-03-10 | 219.58 |
| 2010-03-09 | 219.58 |
| 2010-03-08 | 217.62 |
| 2010-03-05 | 211.76 |
| 2010-03-04 | 213.71 |
| 2010-03-03 | 217.62 |
| 2010-03-02 | 218.60 |
| 2010-03-01 | 215.67 |
| 2010-02-26 | 215.67 |
| 2010-02-25 | 218.60 |
| 2010-02-24 | 215.67 |
| 2010-02-23 | 207.85 |
| 2010-02-22 | 206.87 |
| 2010-02-19 | 204.92 |
| 2010-02-18 | 210.78 |
| 2010-02-17 | 212.74 |
| 2010-02-12 | 215.67 |
| 2010-02-11 | 212.74 |
| 2010-02-10 | 209.81 |
| 2010-02-09 | 205.90 |
| 2010-02-08 | 205.90 |
| 2010-02-05 | 203.94 |
| 2010-02-04 | 214.69 |
| 2010-02-03 | 212.74 |
| 2010-02-02 | 209.81 |
| 2010-02-01 | 202.96 |
| 2010-01-29 | 193.19 |
| 2010-01-28 | 197.10 |
| 2010-01-27 | 183.42 |
| 2010-01-26 | 202.96 |
| 2010-01-25 | 217.62 |
| 2010-01-22 | 215.67 |
| 2010-01-21 | 231.31 |
| 2010-01-20 | 230.33 |
| 2010-01-19 | 239.12 |
| 2010-01-18 | 219.58 |
| 2010-01-15 | 198.08 |
| 2010-01-14 | 200.03 |
| 2010-01-13 | 188.30 |
| 2010-01-12 | 193.19 |
| 2010-01-11 | 197.10 |
| 2010-01-08 | 185.37 |
| 2010-01-07 | 183.42 |
| 2010-01-06 | 187.33 |
| 2010-01-05 | 188.30 |
| 2010-01-04 | 183.42 |
| 2009-12-31 | 182.44 |
| 2009-12-30 | 184.40 |
| 2009-12-29 | 180.49 |
| 2009-12-28 | 173.65 |
| 2009-12-24 | 169.74 |
| 2009-12-23 | 172.67 |
| 2009-12-22 | 161.92 |
| 2009-12-21 | 158.01 |
| 2009-12-18 | 158.99 |
| 2009-12-17 | 168.76 |
| 2009-12-16 | 179.51 |
| 2009-12-15 | 183.42 |
| 2009-12-14 | 179.51 |
| 2009-12-11 | 182.44 |
| 2009-12-10 | 183.42 |
| 2009-12-09 | 184.40 |
| 2009-12-08 | 189.28 |
| 2009-12-07 | 187.33 |
| 2009-12-04 | 182.44 |
| 2009-12-03 | 185.37 |
| 2009-12-02 | 190.26 |
| 2009-12-01 | 183.42 |
| 2009-11-30 | 178.53 |
| 2009-11-27 | 165.83 |
| 2009-11-26 | 170.71 |
| 2009-11-25 | 178.53 |
| 2009-11-24 | 182.44 |
| 2009-11-23 | 195.15 |
| 2009-11-20 | 190.26 |
| 2009-11-19 | 191.24 |
| 2009-11-18 | 196.12 |
| 2009-11-17 | 180.49 |
| 2009-11-16 | 171.69 |
| 2009-11-13 | 166.80 |
| 2009-11-12 | 157.03 |
| 2009-11-11 | 164.85 |
| 2009-11-10 | 163.87 |
| 2009-11-09 | 161.92 |
| 2009-11-06 | 167.78 |
| 2009-11-05 | 165.83 |
| 2009-11-04 | 166.80 |
| 2009-11-03 | 163.87 |
| 2009-11-02 | 179.51 |
| 2009-10-30 | 148.24 |
| 2009-10-29 | 148.24 |
| 2009-10-28 | 145.30 |
| 2009-10-27 | 143.35 |
| 2009-10-23 | 143.35 |
| 2009-10-22 | 141.39 |
| 2009-10-21 | 141.39 |
| 2009-10-20 | 143.35 |
| 2009-10-19 | 140.42 |
| 2009-10-16 | 136.51 |
| 2009-10-15 | 135.53 |
| 2009-10-14 | 136.51 |
| 2009-10-13 | 132.60 |
| 2009-10-12 | 130.64 |
| 2009-10-09 | 134.55 |
| 2009-10-08 | 134.55 |
| 2009-10-07 | 135.53 |
| 2009-10-06 | 130.64 |
| 2009-10-05 | 126.73 |
| 2009-10-02 | 123.80 |
| 2009-09-30 | 124.78 |
| 2009-09-29 | 129.67 |
| 2009-09-28 | 127.71 |
| 2009-09-25 | 132.60 |
| 2009-09-24 | 134.55 |
| 2009-09-23 | 140.42 |
| 2009-09-22 | 139.44 |
| 2009-09-21 | 140.42 |
| 2009-09-18 | 143.35 |
| 2009-09-17 | 143.35 |
| 2009-09-16 | 141.39 |
| 2009-09-15 | 140.42 |
| 2009-09-14 | 142.37 |
| 2009-09-11 | 145.30 |
| 2009-09-10 | 148.24 |
| 2009-09-09 | 143.35 |
| 2009-09-08 | 153.12 |
| 2009-09-07 | 154.10 |
| 2009-09-04 | 147.26 |
| 2009-09-03 | 142.37 |
| 2009-09-02 | 132.60 |
| 2009-09-01 | 132.60 |
| 2009-08-31 | 130.64 |
| 2009-08-28 | 140.42 |
| 2009-08-27 | 148.24 |
| 2009-08-26 | 144.33 |
| 2009-08-25 | 138.46 |
| 2009-08-24 | 142.37 |
| 2009-08-21 | 136.51 |
| 2009-08-20 | 132.60 |
| 2009-08-19 | 126.73 |
| 2009-08-18 | 121.85 |
| 2009-08-17 | 117.94 |
| 2009-08-14 | 134.55 |
| 2009-08-13 | 136.51 |
| 2009-08-12 | 134.55 |
| 2009-08-11 | 138.46 |
| 2009-08-10 | 141.39 |
| 2009-08-07 | 137.49 |
| 2009-08-06 | 148.24 |
| 2009-08-05 | 149.21 |
| 2009-08-04 | 150.19 |
| 2009-08-03 | 145.30 |
| 2009-07-31 | 129.67 |
| 2009-07-30 | 123.80 |
| 2009-07-29 | 115.98 |
| 2009-07-28 | 128.69 |
| 2009-07-27 | 127.71 |
| 2009-07-24 | 110.12 |
| 2009-07-23 | 108.17 |
| 2009-07-22 | 105.23 |
| 2009-07-21 | 106.21 |
| 2009-07-20 | 101.32 |
| 2009-07-17 | 96.44 |
| 2009-07-16 | 95.46 |
| 2009-07-15 | 99.37 |
| 2009-07-14 | 91.55 |
| 2009-07-13 | 89.60 |
| 2009-07-10 | 92.53 |
| 2009-07-09 | 94.48 |
| 2009-07-08 | 90.57 |
| 2009-07-07 | 93.51 |
| 2009-07-06 | 96.44 |
| 2009-07-03 | 95.46 |
| 2009-07-02 | 93.51 |
| 2009-06-30 | 93.51 |
| 2009-06-29 | 97.42 |
| 2009-06-26 | 96.44 |
| 2009-06-25 | 89.60 |
| 2009-06-24 | 90.57 |
| 2009-06-23 | 90.57 |
| 2009-06-22 | 98.39 |
| 2009-06-19 | 102.30 |
| 2009-06-18 | 99.37 |
| 2009-06-17 | 92.53 |
| 2009-06-16 | 95.46 |
| 2009-06-15 | 101.32 |
| 2009-06-12 | 106.21 |
| 2009-06-11 | 112.08 |
| 2009-06-10 | 109.14 |
| 2009-06-09 | 113.05 |
| 2009-06-08 | 83.73 |
| 2009-06-05 | 81.78 |
| 2009-06-04 | 82.76 |
| 2009-06-03 | 84.71 |
| 2009-06-02 | 83.73 |
| 2009-06-01 | 86.67 |
| 2009-05-29 | 82.76 |
| 2009-05-27 | 81.78 |
| 2009-05-26 | 85.69 |
| 2009-05-25 | 80.80 |
| 2009-05-22 | 78.85 |
| 2009-05-21 | 82.76 |
| 2009-05-20 | 85.69 |
| 2009-05-19 | 74.94 |
| 2009-05-18 | 69.07 |
| 2009-05-15 | 67.12 |
| 2009-05-14 | 64.19 |
| 2009-05-13 | 61.26 |
| 2009-05-12 | 58.32 |
| 2009-05-11 | 63.21 |
| 2009-05-08 | 60.28 |
| 2009-05-07 | 58.32 |
| 2009-05-06 | 55.98 |
| 2009-05-05 | 55.02 |
| 2009-05-04 | 57.89 |
| 2009-04-30 | 56.93 |
| 2009-04-29 | 50.24 |
| 2009-04-28 | 52.15 |
| 2009-04-27 | 51.19 |
| 2009-04-24 | 46.41 |
| 2009-04-23 | 43.54 |
| 2009-04-22 | 43.54 |
| 2009-04-21 | 47.37 |
| 2009-04-20 | 52.15 |
| 2009-04-17 | 48.32 |
| 2009-04-16 | 50.24 |
| 2009-04-15 | 46.41 |
| 2009-04-14 | 48.32 |
| 2009-04-09 | 42.58 |
| 2009-04-08 | 38.75 |
| 2009-04-07 | 42.58 |
| 2009-04-06 | 42.58 |
| 2009-04-03 | 41.62 |
| 2009-04-02 | 38.75 |
| 2009-04-01 | 33.97 |
| 2009-03-31 | 27.27 |
| 2009-03-30 | 29.18 |
| 2009-03-27 | 37.80 |
| 2009-03-26 | 38.75 |
| 2009-03-25 | 32.05 |
| 2009-03-24 | 29.18 |
| 2009-03-23 | 26.31 |
| 2009-03-20 | 24.40 |
| 2009-03-19 | 27.27 |
| 2009-03-18 | 28.23 |
| 2009-03-17 | 27.27 |
| 2009-03-16 | 26.31 |
| 2009-03-13 | 23.44 |
| 2009-03-12 | 18.66 |
| 2009-03-11 | 19.61 |
| 2009-03-10 | 15.79 |
| 2009-03-09 | 19.61 |
| 2009-03-06 | 21.53 |
| 2009-03-05 | 17.70 |
| 2009-03-04 | 21.53 |
| 2009-03-03 | 16.74 |
| 2009-03-02 | 16.74 |
| 2009-02-27 | 22.49 |
| 2009-02-26 | 22.49 |
| 2009-02-25 | 22.49 |
| 2009-02-24 | 19.61 |
| 2009-02-23 | 23.44 |
| 2009-02-20 | 26.31 |
| 2009-02-19 | 28.23 |
| 2009-02-18 | 27.27 |
| 2009-02-17 | 32.05 |
| 2009-02-16 | 29.18 |
| 2009-02-13 | 28.23 |
| 2009-02-12 | 30.14 |
| 2009-02-11 | 28.23 |
| 2009-02-10 | 30.14 |
| 2009-02-09 | 33.97 |
| 2009-02-06 | 31.10 |
| 2009-02-05 | 30.14 |
| 2009-02-04 | 33.97 |
| 2009-02-03 | 28.23 |
| 2009-02-02 | 20.57 |
| 2009-01-30 | 20.57 |
| 2009-01-29 | 21.53 |
| 2009-01-23 | 20.57 |
| 2009-01-22 | 19.61 |
| 2009-01-21 | 21.53 |
| 2009-01-20 | 17.70 |
| 2009-01-19 | 18.66 |
| 2009-01-16 | 17.70 |
| 2009-01-15 | 14.83 |
| 2009-01-14 | 19.61 |
| 2009-01-13 | 17.70 |
| 2009-01-12 | 16.74 |
| 2009-01-09 | 22.49 |
| 2009-01-08 | 19.61 |
| 2009-01-07 | 19.61 |
| 2009-01-06 | 20.57 |
| 2009-01-05 | 19.61 |
| 2009-01-02 | 17.70 |
| 2008-12-31 | 13.87 |
| 2008-12-30 | 16.74 |
| 2008-12-29 | 16.74 |
| 2008-12-24 | 14.83 |
| 2008-12-23 | 7.17 |
| 2008-12-22 | 14.83 |
| 2008-12-19 | 14.83 |
| 2008-12-18 | 11.96 |
| 2008-12-17 | 11.00 |
| 2008-12-16 | 9.09 |
| 2008-12-15 | 11.00 |
| 2008-12-12 | 9.09 |
| 2008-12-11 | 9.09 |
| 2008-12-10 | 12.92 |
| 2008-12-09 | 10.05 |
| 2008-12-08 | 7.17 |
| 2008-12-05 | -1.44 |
| 2008-12-04 | -3.35 |
| 2008-12-03 | -2.39 |
| 2008-12-02 | -3.35 |
| 2008-12-01 | -2.39 |
| 2008-11-28 | -8.14 |
| 2008-11-27 | -8.14 |
| 2008-11-26 | -8.14 |
| 2008-11-25 | -9.09 |
| 2008-11-24 | -5.26 |
| 2008-11-21 | -8.14 |
| 2008-11-20 | -7.18 |
| 2008-11-19 | -1.44 |
| 2008-11-18 | -8.14 |
| 2008-11-17 | 1.43 |
| 2008-11-14 | -3.35 |
| 2008-11-13 | -4.31 |
| 2008-11-12 | -8.14 |
| 2008-11-11 | -10.05 |
| 2008-11-10 | -12.92 |
| 2008-11-07 | -14.83 |
| 2008-11-06 | -16.75 |
| 2008-11-05 | -13.88 |
| 2008-11-04 | -13.88 |
| 2008-11-03 | -14.83 |
| 2008-10-31 | -21.53 |
| 2008-10-30 | -19.62 |
| 2008-10-29 | -25.36 |
| 2008-10-28 | -25.36 |
| 2008-10-27 | -28.23 |
| 2008-10-24 | -15.79 |
| 2008-10-23 | -15.79 |
| 2008-10-22 | -13.88 |
| 2008-10-21 | -13.88 |
| 2008-10-20 | -15.79 |
| 2008-10-17 | -11.01 |
| 2008-10-16 | -3.35 |
| 2008-10-15 | 2.39 |
| 2008-10-14 | 2.39 |
| 2008-10-13 | 2.39 |
| 2008-10-10 | -6.22 |
| 2008-10-09 | 3.35 |
| 2008-10-08 | -4.31 |
| 2008-10-06 | 6.22 |
| 2008-10-03 | 19.61 |
| 2008-10-02 | 5.26 |
| 2008-09-30 | 19.61 |
| 2008-09-29 | 10.05 |
| 2008-09-26 | 10.05 |
| 2008-09-25 | 13.87 |
| 2008-09-24 | 13.87 |
| 2008-09-23 | 6.22 |
| 2008-09-22 | 7.17 |
| 2008-09-19 | 11.00 |
| 2008-09-18 | -4.31 |
| 2008-09-17 | -6.22 |
| 2008-09-16 | -3.35 |
| 2008-09-12 | 10.05 |
| 2008-09-11 | 3.35 |
| 2008-09-10 | 14.83 |
| 2008-09-09 | 16.74 |
| 2008-09-08 | 20.57 |
| 2008-09-05 | 19.61 |
| 2008-09-04 | 27.27 |
| 2008-09-03 | 25.36 |
| 2008-09-02 | 26.31 |
| 2008-09-01 | 26.31 |
| 2008-08-29 | 24.40 |
| 2008-08-28 | 29.18 |
| 2008-08-27 | 29.18 |
| 2008-08-26 | 29.18 |
| 2008-08-25 | 31.10 |
| 2008-08-21 | 25.36 |
| 2008-08-20 | 33.97 |
| 2008-08-19 | 33.97 |
| 2008-08-18 | 33.97 |
| 2008-08-15 | 39.71 |
| 2008-08-14 | 43.54 |
| 2008-08-13 | 35.88 |
| 2008-08-12 | 44.49 |
| 2008-08-11 | 49.28 |
| 2008-08-08 | 49.28 |
| 2008-08-07 | 58.85 |
| 2008-08-05 | 62.68 |
| 2008-08-04 | 66.50 |
| 2008-08-01 | 66.50 |
| 2008-07-31 | 65.55 |
| 2008-07-30 | 63.63 |
| 2008-07-29 | 67.46 |
| 2008-07-28 | 67.46 |
| 2008-07-25 | 71.29 |
| 2008-07-24 | 71.29 |
| 2008-07-23 | 70.33 |
| 2008-07-22 | 69.37 |
| 2008-07-21 | 76.07 |
| 2008-07-18 | 66.50 |
| 2008-07-17 | 73.20 |
| 2008-07-16 | 63.63 |
| 2008-07-15 | 66.50 |
| 2008-07-14 | 72.25 |
| 2008-07-11 | 71.29 |
| 2008-07-10 | 71.29 |
| 2008-07-09 | 76.07 |
| 2008-07-08 | 72.25 |
| 2008-07-07 | 70.33 |
| 2008-07-04 | 57.89 |
| 2008-07-03 | 53.11 |
| 2008-07-02 | 58.85 |
| 2008-06-30 | 61.72 |
| 2008-06-27 | 61.72 |
| 2008-06-26 | 62.68 |
| 2008-06-25 | 68.42 |
| 2008-06-24 | 68.42 |
| 2008-06-23 | 68.42 |
| 2008-06-20 | 68.42 |
| 2008-06-19 | 68.42 |
| 2008-06-18 | 76.07 |
| 2008-06-17 | 68.42 |
| 2008-06-16 | 77.03 |
| 2008-06-13 | 79.90 |
| 2008-06-12 | 70.33 |
| 2008-06-11 | 77.99 |
| 2008-06-10 | 86.60 |
| 2008-06-06 | 97.13 |
| 2008-06-05 | 100.95 |
| 2008-06-04 | 100.95 |
| 2008-06-03 | 94.25 |
| 2008-06-02 | 98.08 |
| 2008-05-30 | 98.08 |
| 2008-05-29 | 96.17 |
| 2008-05-28 | 99.04 |
| 2008-05-27 | 100.95 |
| 2008-05-26 | 94.25 |
| 2008-05-23 | 98.08 |
| 2008-05-22 | 98.75 |
| 2008-05-21 | 100.64 |
| 2008-05-20 | 105.35 |
| 2008-05-19 | 98.75 |
| 2008-05-16 | 96.87 |
| 2008-05-15 | 111.00 |
| 2008-05-14 | 121.36 |
| 2008-05-13 | 122.30 |
| 2008-05-09 | 104.40 |
| 2008-05-08 | 110.06 |
| 2008-05-07 | 111.94 |
| 2008-05-06 | 112.88 |
| 2008-05-05 | 109.11 |
| 2008-05-02 | 105.35 |
| 2008-04-30 | 104.40 |
| 2008-04-29 | 99.69 |
| 2008-04-28 | 94.04 |
| 2008-04-25 | 90.27 |
| 2008-04-24 | 93.10 |
| 2008-04-23 | 88.39 |
| 2008-04-22 | 86.51 |
| 2008-04-21 | 89.33 |
| 2008-04-18 | 82.74 |
| 2008-04-17 | 79.91 |
| 2008-04-16 | 80.86 |
| 2008-04-15 | 79.91 |
| 2008-04-14 | 72.38 |
| 2008-04-11 | 79.91 |
| 2008-04-10 | 78.03 |
| 2008-04-09 | 83.68 |
| 2008-04-08 | 88.39 |
| 2008-04-07 | 94.98 |
| 2008-04-03 | 93.10 |
| 2008-04-02 | 88.39 |
| 2008-04-01 | 80.86 |
| 2008-03-31 | 81.80 |
| 2008-03-28 | 83.68 |
| 2008-03-27 | 78.97 |
| 2008-03-26 | 78.97 |
| 2008-03-25 | 83.68 |
| 2008-03-20 | 77.09 |
| 2008-03-19 | 78.97 |
| 2008-03-18 | 62.96 |
| 2008-03-17 | 77.09 |
| 2008-03-14 | 83.68 |
| 2008-03-13 | 88.39 |
| 2008-03-12 | 102.52 |
| 2008-03-11 | 100.64 |
| 2008-03-10 | 107.23 |
| 2008-03-07 | 113.82 |
| 2008-03-06 | 114.77 |
| 2008-03-05 | 113.82 |
| 2008-03-04 | 123.24 |
| 2008-03-03 | 124.18 |
| 2008-02-29 | 124.18 |
| 2008-02-28 | 119.48 |
| 2008-02-27 | 126.07 |
| 2008-02-26 | 126.07 |
| 2008-02-25 | 111.00 |
| 2008-02-22 | 115.71 |
| 2008-02-21 | 121.36 |
| 2008-02-20 | 119.48 |
| 2008-02-19 | 119.48 |
| 2008-02-18 | 112.88 |
| 2008-02-15 | 108.17 |
| 2008-02-14 | 113.82 |
| 2008-02-13 | 107.23 |
| 2008-02-12 | 103.46 |
| 2008-02-11 | 103.46 |
| 2008-02-06 | 103.46 |
| 2008-02-05 | 115.71 |
| 2008-02-04 | 108.17 |
| 2008-02-01 | 103.46 |
| 2008-01-31 | 93.10 |
| 2008-01-30 | 94.04 |
| 2008-01-29 | 113.82 |
| 2008-01-28 | 95.93 |
| 2008-01-25 | 119.48 |
| 2008-01-24 | 109.11 |
| 2008-01-23 | 104.40 |
| 2008-01-22 | 97.81 |
| 2008-01-21 | 122.30 |
| 2008-01-18 | 129.84 |
| 2008-01-17 | 132.66 |
| 2008-01-16 | 129.84 |
| 2008-01-15 | 154.33 |
| 2008-01-14 | 156.21 |
| 2008-01-11 | 159.98 |
| 2008-01-10 | 156.21 |
| 2008-01-09 | 157.15 |
| 2008-01-08 | 163.75 |
| 2008-01-07 | 163.75 |
| 2008-01-04 | 173.17 |
| 2008-01-03 | 169.40 |
| 2008-01-02 | 171.28 |
| 2007-12-31 | 159.98 |
| 2007-12-28 | 148.68 |
| 2007-12-27 | 155.27 |
| 2007-12-24 | 173.17 |
| 2007-12-21 | 162.80 |
| 2007-12-20 | 154.33 |
| 2007-12-19 | 154.33 |
| 2007-12-18 | 144.91 |
| 2007-12-17 | 139.26 |
| 2007-12-14 | 155.27 |
| 2007-12-13 | 146.79 |
| 2007-12-12 | 154.33 |
| 2007-12-11 | 154.33 |
| 2007-12-10 | 149.62 |
| 2007-12-07 | 141.14 |
| 2007-12-06 | 143.97 |
| 2007-12-05 | 145.85 |
| 2007-12-04 | 143.02 |
| 2007-12-03 | 137.37 |
| 2007-11-30 | 135.49 |
| 2007-11-29 | 128.89 |
| 2007-11-28 | 126.07 |
| 2007-11-27 | 126.07 |
| 2007-11-26 | 127.01 |
| 2007-11-23 | 125.13 |
| 2007-11-22 | 120.42 |
| 2007-11-21 | 130.78 |
| 2007-11-20 | 134.55 |
| 2007-11-19 | 132.66 |
| 2007-11-16 | 124.18 |
| 2007-11-15 | 138.31 |
| 2007-11-14 | 148.68 |
| 2007-11-13 | 124.18 |
| 2007-11-12 | 127.95 |
| 2007-11-09 | 135.49 |
| 2007-11-08 | 146.79 |
| 2007-11-07 | 155.27 |
| 2007-11-06 | 151.50 |
| 2007-11-05 | 154.33 |
| 2007-11-02 | 164.69 |
| 2007-11-01 | 173.17 |
| 2007-10-31 | 175.05 |
| 2007-10-30 | 173.17 |
| 2007-10-29 | 175.99 |
| 2007-10-26 | 175.05 |
| 2007-10-25 | 176.93 |
| 2007-10-24 | 184.47 |
| 2007-10-23 | 182.59 |
| 2007-10-22 | 182.59 |
| 2007-10-18 | 194.83 |
| 2007-10-17 | 177.88 |
| 2007-10-16 | 177.88 |
| 2007-10-15 | 177.88 |
| 2007-10-12 | 177.88 |
| 2007-10-11 | 188.24 |
| 2007-10-10 | 191.06 |
| 2007-10-09 | 188.24 |
| 2007-10-08 | 191.06 |
| 2007-10-05 | 190.12 |
| 2007-10-04 | 179.76 |
| 2007-10-03 | 189.18 |
| 2007-10-02 | 210.84 |
| 2007-09-28 | 209.90 |
| 2007-09-27 | 200.48 |
| 2007-09-25 | 196.72 |
| 2007-09-24 | 214.61 |
| 2007-09-21 | 209.90 |
| 2007-09-20 | 215.55 |
| 2007-09-19 | 176.93 |
| 2007-09-18 | 174.11 |
| 2007-09-17 | 168.46 |
| 2007-09-14 | 168.46 |
| 2007-09-13 | 168.46 |
| 2007-09-12 | 170.34 |
| 2007-09-11 | 174.11 |
| 2007-09-10 | 178.82 |
| 2007-09-07 | 175.05 |
| 2007-09-06 | 181.64 |
| 2007-09-05 | 180.70 |
| 2007-09-04 | 187.30 |
| 2007-09-03 | 194.83 |
| 2007-08-31 | 200.48 |
| 2007-08-30 | 191.06 |
| 2007-08-29 | 200.48 |
| 2007-08-28 | 207.08 |
| 2007-08-27 | 228.74 |
| 2007-08-24 | 187.30 |
| 2007-08-23 | 166.57 |
| 2007-08-22 | 172.22 |
| 2007-08-21 | 144.91 |
| 2007-08-20 | 121.36 |
| 2007-08-17 | 99.69 |
| 2007-08-16 | 103.46 |
| 2007-08-15 | 123.24 |
| 2007-08-14 | 138.31 |
| 2007-08-13 | 112.88 |
| 2007-08-10 | 112.88 |
| 2007-08-09 | 125.13 |
| 2007-08-08 | 120.42 |
| 2007-08-07 | 111.94 |
| 2007-08-06 | 123.24 |
| 2007-08-03 | 131.72 |
| 2007-08-02 | 135.49 |
| 2007-08-01 | 143.02 |
| 2007-07-31 | 156.21 |
| 2007-07-30 | 152.44 |
| 2007-07-27 | 151.50 |
| 2007-07-26 | 162.80 |
| 2007-07-25 | 160.92 |
| 2007-07-24 | 163.75 |
| 2007-07-23 | 162.80 |
| 2007-07-20 | 162.80 |
| 2007-07-19 | 164.69 |
| 2007-07-18 | 166.57 |
| 2007-07-17 | 168.46 |
| 2007-07-16 | 164.69 |
| 2007-07-13 | 173.17 |
| 2007-07-12 | 176.93 |
| 2007-07-11 | 175.99 |
| 2007-07-10 | 175.05 |
| 2007-07-09 | 182.59 |
| 2007-07-06 | 173.17 |
| 2007-07-05 | 173.17 |
| 2007-07-04 | 171.28 |
| 2007-07-03 | 178.82 |
| 2007-06-29 | 175.99 |
| 2007-06-28 | 175.05 |
| 2007-06-27 | 182.59 |
| 2007-06-26 | 190.12 |
| 2007-06-25 | 194.83 |
| 2007-06-22 | 208.96 |
| 2007-06-21 | 201.43 |
| 2007-06-20 | 195.77 |
| 2007-06-18 | 178.82 |
| 2007-06-15 | 169.40 |
| 2007-06-14 | 173.17 |
| 2007-06-13 | 183.53 |
| 2007-06-12 | 182.59 |
| 2007-06-11 | 182.59 |
| 2007-06-08 | 192.95 |
| 2007-06-07 | 184.47 |
| 2007-06-06 | 182.59 |
| 2007-06-05 | 176.93 |
| 2007-06-04 | 173.17 |
| 2007-06-01 | 182.59 |
| 2007-05-31 | 204.25 |
| 2007-05-30 | 215.55 |
| 2007-05-29 | 231.57 |
| 2007-05-28 | 240.05 |
| 2007-05-25 | 240.99 |
| 2007-05-23 | 253.23 |
| 2007-05-22 | 257.94 |
| 2007-05-21 | 247.58 |
| 2007-05-18 | 234.39 |
| 2007-05-17 | 227.80 |
| 2007-05-16 | 234.39 |
| 2007-05-15 | 263.59 |
| 2007-05-14 | 271.13 |
| 2007-05-11 | 179.74 |
| 2007-05-10 | 152.61 |
| 2007-05-09 | 143.25 |
| 2007-05-08 | 149.80 |
| 2007-05-07 | 136.70 |
| 2007-05-04 | 137.64 |
| 2007-05-03 | 134.83 |
| 2007-05-02 | 138.58 |
| 2007-04-30 | 141.38 |
| 2007-04-27 | 127.35 |
| 2007-04-26 | 132.03 |
| 2007-04-25 | 115.19 |
| 2007-04-24 | 110.51 |
| 2007-04-23 | 107.70 |
| 2007-04-20 | 104.89 |
| 2007-04-19 | 99.28 |
| 2007-04-18 | 108.64 |
| 2007-04-17 | 103.96 |
| 2007-04-16 | 103.96 |
| 2007-04-13 | 103.96 |
| 2007-04-12 | 100.22 |
| 2007-04-11 | 96.47 |
| 2007-04-10 | 97.41 |
| 2007-04-04 | 92.73 |
| 2007-04-03 | 90.86 |
| 2007-04-02 | 89.92 |
| 2007-03-30 | 96.47 |
| 2007-03-29 | 96.47 |
| 2007-03-28 | 103.02 |
| 2007-03-27 | 104.89 |
| 2007-03-26 | 103.96 |
| 2007-03-23 | 100.22 |
| 2007-03-22 | 99.28 |
| 2007-03-21 | 100.22 |
| 2007-03-20 | 99.28 |
| 2007-03-19 | 102.09 |
| 2007-03-16 | 99.28 |
| 2007-03-15 | 98.35 |
| 2007-03-14 | 95.54 |
| 2007-03-13 | 95.54 |
| 2007-03-12 | 89.92 |
| 2007-03-09 | 77.76 |
| 2007-03-08 | 75.89 |
| 2007-03-07 | 76.83 |
| 2007-03-06 | 81.50 |
| 2007-03-05 | 73.08 |
| 2007-03-02 | 85.25 |
| 2007-03-01 | 101.15 |
| 2007-02-28 | 112.38 |
| 2007-02-27 | 111.44 |
| 2007-02-26 | 129.22 |
| 2007-02-23 | 117.99 |
| 2007-02-22 | 123.61 |
| 2007-02-21 | 123.61 |
| 2007-02-16 | 104.89 |
| 2007-02-15 | 105.83 |
| 2007-02-14 | 102.09 |
| 2007-02-13 | 76.83 |
| 2007-02-12 | 79.63 |
| 2007-02-09 | 77.76 |
| 2007-02-08 | 73.08 |
| 2007-02-07 | 56.24 |
| 2007-02-06 | 57.18 |
| 2007-02-05 | 56.24 |
| 2007-02-02 | 59.05 |
| 2007-02-01 | 55.31 |
| 2007-01-31 | 52.50 |
| 2007-01-30 | 54.37 |
| 2007-01-29 | 53.44 |
| 2007-01-26 | 54.37 |
| 2007-01-25 | 54.37 |
| 2007-01-24 | 66.53 |
| 2007-01-23 | 70.28 |
| 2007-01-22 | 71.21 |
| 2007-01-19 | 57.18 |
| 2007-01-18 | 53.44 |
| 2007-01-17 | 57.18 |
| 2007-01-16 | 58.11 |
| 2007-01-15 | 59.05 |
| 2007-01-12 | 52.50 |
| 2007-01-11 | 51.57 |
| 2007-01-10 | 47.82 |
| 2007-01-09 | 45.02 |
| 2007-01-08 | 49.69 |
| 2007-01-05 | 50.63 |
| 2007-01-04 | 47.82 |
| 2007-01-03 | 46.89 |
| 2007-01-02 | 37.53 |
| 2006-12-29 | 33.79 |
| 2006-12-28 | 21.63 |
| 2006-12-27 | 25.37 |
| 2006-12-22 | 28.18 |
| 2006-12-21 | 30.05 |
| 2006-12-20 | 31.92 |
| 2006-12-19 | 25.37 |
| 2006-12-18 | 26.30 |
| 2006-12-15 | 27.24 |
| 2006-12-14 | 26.30 |
| 2006-12-13 | 26.30 |
| 2006-12-12 | 22.56 |
| 2006-12-11 | 24.43 |
| 2006-12-08 | 23.50 |
| 2006-12-07 | 21.63 |
| 2006-12-06 | 24.43 |
| 2006-12-05 | 26.30 |
| 2006-12-04 | 21.63 |
| 2006-12-01 | 21.63 |
| 2006-11-30 | 22.56 |
| 2006-11-29 | 20.69 |
| 2006-11-28 | 19.76 |
| 2006-11-27 | 21.63 |
| 2006-11-24 | 20.69 |
| 2006-11-23 | 16.01 |
| 2006-11-22 | 17.88 |
| 2006-11-21 | 15.08 |
| 2006-11-20 | 16.95 |
| 2006-11-17 | 18.82 |
| 2006-11-16 | 16.95 |
| 2006-11-15 | 16.01 |
| 2006-11-14 | 16.01 |
| 2006-11-13 | 17.88 |
| 2006-11-10 | 17.88 |
| 2006-11-09 | 19.76 |
| 2006-11-08 | 19.76 |
| 2006-11-07 | 19.76 |
| 2006-11-06 | 18.82 |
| 2006-11-03 | 18.82 |
| 2006-11-02 | 16.95 |
| 2006-11-01 | 16.95 |
| 2006-10-31 | 16.95 |
| 2006-10-27 | 19.76 |
| 2006-10-26 | 19.76 |
| 2006-10-25 | 17.88 |
| 2006-10-24 | 17.88 |
| 2006-10-23 | 13.21 |
| 2006-10-20 | 15.08 |
| 2006-10-19 | 13.21 |
| 2006-10-18 | 12.27 |
| 2006-10-17 | 11.34 |
| 2006-10-16 | 12.27 |
| 2006-10-13 | 12.27 |
| 2006-10-12 | 11.34 |
| 2006-10-11 | 10.40 |
| 2006-10-10 | 12.27 |
| 2006-10-09 | 11.34 |
| 2006-10-06 | 10.40 |
| 2006-10-05 | 11.34 |
| 2006-10-04 | 11.34 |
| 2006-10-03 | 11.34 |
| 2006-09-29 | 12.27 |
| 2006-09-28 | 12.27 |
| 2006-09-27 | 11.34 |
| 2006-09-26 | 12.27 |
| 2006-09-25 | 11.34 |
| 2006-09-22 | 9.46 |
| 2006-09-21 | 11.34 |
| 2006-09-20 | 12.27 |
| 2006-09-19 | 11.34 |
| 2006-09-18 | 12.27 |
| 2006-09-15 | 12.27 |
| 2006-09-14 | 10.40 |
| 2006-09-13 | 14.14 |
| 2006-09-12 | 16.01 |
| 2006-09-11 | 9.46 |
| 2006-09-08 | 12.27 |
| 2006-09-07 | 14.14 |
| 2006-09-06 | 12.27 |
| 2006-09-05 | 14.14 |
| 2006-09-04 | 8.53 |
| 2006-09-01 | 8.53 |
| 2006-08-31 | 9.46 |
| 2006-08-30 | 9.46 |
| 2006-08-29 | 11.34 |
| 2006-08-28 | 10.40 |
| 2006-08-25 | 9.46 |
| 2006-08-24 | 11.34 |
| 2006-08-23 | 9.46 |
| 2006-08-22 | 12.27 |
| 2006-08-21 | 9.46 |
| 2006-08-18 | 9.46 |
| 2006-08-17 | 8.53 |
| 2006-08-16 | 8.53 |
| 2006-08-15 | 9.46 |
| 2006-08-14 | 10.40 |
| 2006-08-11 | 11.34 |
| 2006-08-10 | 13.21 |
| 2006-08-09 | 13.21 |
| 2006-08-08 | 13.21 |
| 2006-08-07 | 12.27 |
| 2006-08-04 | 14.14 |
| 2006-08-03 | 14.14 |
| 2006-08-02 | 15.08 |
| 2006-08-01 | 15.08 |
| 2006-07-31 | 14.14 |
| 2006-07-28 | 14.14 |
| 2006-07-27 | 16.01 |
| 2006-07-26 | 16.01 |
| 2006-07-25 | 16.95 |
| 2006-07-24 | 16.95 |
| 2006-07-21 | 16.95 |
| 2006-07-20 | 14.14 |
| 2006-07-19 | 12.27 |
| 2006-07-18 | 14.14 |
| 2006-07-17 | 14.14 |
| 2006-07-14 | 13.21 |
| 2006-07-13 | 15.08 |
| 2006-07-12 | 15.08 |
| 2006-07-11 | 13.21 |
| 2006-07-10 | 16.95 |
| 2006-07-07 | 11.34 |
| 2006-07-06 | 11.34 |
| 2006-07-05 | 11.34 |
| 2006-07-04 | 13.21 |
| 2006-07-03 | 13.21 |
| 2006-06-30 | 10.40 |
| 2006-06-29 | 10.40 |
| 2006-06-28 | 9.46 |
| 2006-06-27 | 10.40 |
| 2006-06-26 | 13.21 |
| 2006-06-23 | 9.46 |
| 2006-06-22 | 11.34 |
| 2006-06-21 | 7.59 |
| 2006-06-20 | 7.59 |
| 2006-06-19 | 3.85 |
| 2006-06-16 | 9.46 |
| 2006-06-15 | 8.53 |
| 2006-06-14 | 5.72 |
| 2006-06-13 | 4.79 |
| 2006-06-12 | 10.40 |
| 2006-06-09 | 8.53 |
| 2006-06-08 | 11.34 |
| 2006-06-07 | 11.34 |
| 2006-06-06 | 12.27 |
| 2006-06-05 | 8.53 |
| 2006-06-02 | 8.53 |
| 2006-06-01 | 5.72 |
| 2006-05-30 | 9.46 |
| 2006-05-29 | 7.59 |
| 2006-05-26 | 8.53 |
| 2006-05-25 | 16.01 |
| 2006-05-24 | 14.14 |
| 2006-05-23 | 9.46 |
| 2006-05-22 | 13.21 |
| 2006-05-19 | 15.08 |
| 2006-05-18 | 15.08 |
| 2006-05-17 | 16.01 |
| 2006-05-16 | 16.95 |
| 2006-05-15 | 17.88 |
| 2006-05-12 | 20.69 |
| 2006-05-11 | 22.56 |
| 2006-05-10 | 18.82 |
| 2006-05-09 | 20.69 |
| 2006-05-08 | 19.76 |
| 2006-05-04 | 17.12 |
| 2006-05-03 | 18.02 |
| 2006-05-02 | 16.22 |
| 2006-04-28 | 14.41 |
| 2006-04-27 | 16.22 |
| 2006-04-26 | 15.32 |
| 2006-04-25 | 14.41 |
| 2006-04-24 | 18.92 |
| 2006-04-21 | 19.82 |
| 2006-04-20 | 19.82 |
| 2006-04-19 | 19.82 |
| 2006-04-18 | 20.72 |
| 2006-04-13 | 18.92 |
| 2006-04-12 | 20.72 |
| 2006-04-11 | 18.92 |
| 2006-04-10 | 16.22 |
| 2006-04-07 | 13.51 |
| 2006-04-06 | 13.51 |
| 2006-04-04 | 12.61 |
| 2006-04-03 | 13.51 |
| 2006-03-31 | 13.51 |
| 2006-03-30 | 14.41 |
| 2006-03-29 | 13.51 |
| 2006-03-28 | 12.61 |
| 2006-03-27 | 12.61 |
| 2006-03-24 | 9.01 |
| 2006-03-23 | 9.91 |
| 2006-03-22 | 9.01 |
| 2006-03-21 | 11.71 |
| 2006-03-20 | 11.71 |
| 2006-03-17 | 9.01 |
| 2006-03-16 | 9.91 |
| 2006-03-15 | 9.91 |
| 2006-03-14 | 11.71 |
| 2006-03-13 | 11.71 |
| 2006-03-10 | 10.81 |
| 2006-03-09 | 12.61 |
| 2006-03-08 | 9.91 |
| 2006-03-07 | 15.32 |
| 2006-03-06 | 17.12 |
| 2006-03-03 | 16.22 |
| 2006-03-02 | 16.22 |
| 2006-03-01 | 17.12 |
| 2006-02-28 | 15.32 |
| 2006-02-27 | 15.32 |
| 2006-02-24 | 15.32 |
| 2006-02-23 | 17.12 |
| 2006-02-22 | 18.02 |
| 2006-02-21 | 17.12 |
| 2006-02-20 | 19.82 |
| 2006-02-17 | 15.32 |
| 2006-02-16 | 15.32 |
| 2006-02-15 | 18.02 |
| 2006-02-14 | 18.92 |
| 2006-02-13 | 20.72 |
| 2006-02-10 | 19.82 |
| 2006-02-09 | 18.02 |
| 2006-02-08 | 14.41 |
| 2006-02-07 | 13.51 |
| 2006-02-06 | 9.91 |
| 2006-02-03 | 9.01 |
| 2006-02-02 | 13.51 |
| 2006-02-01 | 13.51 |
| 2006-01-27 | 14.41 |
| 2006-01-26 | 13.51 |
| 2006-01-25 | 12.61 |
| 2006-01-24 | 12.61 |
| 2006-01-23 | 12.61 |
| 2006-01-20 | 12.61 |
| 2006-01-19 | 11.71 |
| 2006-01-18 | 7.21 |
| 2006-01-17 | 3.60 |
| 2006-01-16 | 3.60 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.90 |
| 2006-01-11 | -0.90 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 2.70 |
| 2006-01-06 | -0.90 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | -0.90 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.90 |
| 2005-12-28 | -2.70 |
| 2005-12-23 | -2.70 |
| 2005-12-22 | -1.80 |
| 2005-12-21 | -2.70 |
| 2005-12-20 | -2.70 |
| 2005-12-19 | -0.90 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | -3.60 |
| 2005-12-14 | -0.90 |
| 2005-12-13 | -2.70 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.90 |
| 2005-12-08 | 0.90 |
| 2005-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy