Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 181.71 |
| 2009-12-11 | 181.71 |
| 2009-12-10 | 181.71 |
| 2009-12-09 | 181.71 |
| 2009-12-08 | 181.71 |
| 2009-12-07 | 181.71 |
| 2009-12-04 | 181.71 |
| 2009-12-03 | 181.71 |
| 2009-12-02 | 181.71 |
| 2009-12-01 | 181.71 |
| 2009-11-30 | 181.71 |
| 2009-11-27 | 181.71 |
| 2009-11-26 | 181.71 |
| 2009-11-25 | 181.71 |
| 2009-11-24 | 181.71 |
| 2009-11-23 | 181.71 |
| 2009-11-20 | 181.71 |
| 2009-11-19 | 181.71 |
| 2009-11-18 | 181.71 |
| 2009-11-17 | 181.71 |
| 2009-11-16 | 181.71 |
| 2009-11-13 | 181.71 |
| 2009-11-12 | 181.71 |
| 2009-11-11 | 181.71 |
| 2009-11-10 | 181.71 |
| 2009-11-09 | 181.71 |
| 2009-11-06 | 181.71 |
| 2009-11-05 | 181.71 |
| 2009-11-04 | 186.28 |
| 2009-11-03 | 187.80 |
| 2009-11-02 | 193.13 |
| 2009-10-30 | 193.13 |
| 2009-10-29 | 196.94 |
| 2009-10-28 | 196.94 |
| 2009-10-27 | 196.94 |
| 2009-10-23 | 196.94 |
| 2009-10-22 | 196.94 |
| 2009-10-21 | 183.99 |
| 2009-10-20 | 183.99 |
| 2009-10-19 | 183.99 |
| 2009-10-16 | 183.99 |
| 2009-10-15 | 183.23 |
| 2009-10-14 | 184.75 |
| 2009-10-13 | 180.95 |
| 2009-10-12 | 190.08 |
| 2009-10-09 | 190.08 |
| 2009-10-08 | 190.08 |
| 2009-10-07 | 174.10 |
| 2009-10-06 | 167.24 |
| 2009-10-05 | 136.03 |
| 2009-10-02 | 136.03 |
| 2009-09-30 | 136.03 |
| 2009-09-29 | 136.03 |
| 2009-09-28 | 136.03 |
| 2009-09-25 | 136.03 |
| 2009-09-24 | 136.03 |
| 2009-09-23 | 136.03 |
| 2009-09-22 | 136.03 |
| 2009-09-21 | 136.03 |
| 2009-09-18 | 136.03 |
| 2009-09-17 | 136.03 |
| 2009-09-16 | 136.03 |
| 2009-09-15 | 136.03 |
| 2009-09-14 | 136.03 |
| 2009-09-11 | 136.03 |
| 2009-09-10 | 136.03 |
| 2009-09-09 | 136.03 |
| 2009-09-08 | 136.03 |
| 2009-09-07 | 136.03 |
| 2009-09-04 | 136.03 |
| 2009-09-03 | 136.03 |
| 2009-09-02 | 136.03 |
| 2009-09-01 | 136.03 |
| 2009-08-31 | 136.03 |
| 2009-08-28 | 136.03 |
| 2009-08-27 | 136.03 |
| 2009-08-26 | 136.03 |
| 2009-08-25 | 136.03 |
| 2009-08-24 | 136.03 |
| 2009-08-21 | 136.03 |
| 2009-08-20 | 136.03 |
| 2009-08-19 | 136.03 |
| 2009-08-18 | 136.03 |
| 2009-08-17 | 136.03 |
| 2009-08-14 | 136.03 |
| 2009-08-13 | 136.03 |
| 2009-08-12 | 136.03 |
| 2009-08-11 | 136.03 |
| 2009-08-10 | 129.94 |
| 2009-08-07 | 151.25 |
| 2009-08-06 | 151.25 |
| 2009-08-05 | 149.73 |
| 2009-08-04 | 148.21 |
| 2009-08-03 | 148.21 |
| 2009-07-31 | 147.45 |
| 2009-07-30 | 148.21 |
| 2009-07-29 | 148.21 |
| 2009-07-28 | 148.21 |
| 2009-07-27 | 147.45 |
| 2009-07-24 | 147.45 |
| 2009-07-23 | 145.16 |
| 2009-07-22 | 142.88 |
| 2009-07-21 | 143.64 |
| 2009-07-20 | 138.31 |
| 2009-07-17 | 136.79 |
| 2009-07-16 | 136.03 |
| 2009-07-15 | 138.31 |
| 2009-07-14 | 139.07 |
| 2009-07-13 | 141.36 |
| 2009-07-10 | 139.07 |
| 2009-07-09 | 145.16 |
| 2009-07-08 | 135.26 |
| 2009-07-07 | 86.54 |
| 2009-07-06 | 86.54 |
| 2009-07-03 | 86.54 |
| 2009-07-02 | 86.54 |
| 2009-06-30 | 86.54 |
| 2009-06-29 | 91.87 |
| 2009-06-26 | 91.11 |
| 2009-06-25 | 85.78 |
| 2009-06-24 | 90.34 |
| 2009-06-23 | 94.15 |
| 2009-06-22 | 97.96 |
| 2009-06-19 | -23.86 |
| 2009-06-18 | -23.86 |
| 2009-06-17 | -23.86 |
| 2009-06-16 | -23.86 |
| 2009-06-15 | -23.86 |
| 2009-06-12 | -23.86 |
| 2009-06-11 | -23.86 |
| 2009-06-10 | -23.86 |
| 2009-06-09 | -23.86 |
| 2009-06-08 | -23.86 |
| 2009-06-05 | -23.86 |
| 2009-06-04 | -23.86 |
| 2009-06-03 | -23.86 |
| 2009-06-02 | -23.86 |
| 2009-06-01 | -23.86 |
| 2009-05-29 | -23.86 |
| 2009-05-27 | -23.86 |
| 2009-05-26 | -23.86 |
| 2009-05-25 | -23.86 |
| 2009-05-22 | -23.86 |
| 2009-05-21 | -23.86 |
| 2009-05-20 | -23.86 |
| 2009-05-19 | -23.86 |
| 2009-05-18 | -23.86 |
| 2009-05-15 | -23.86 |
| 2009-05-14 | -33.00 |
| 2009-05-13 | -33.00 |
| 2009-05-12 | -33.00 |
| 2009-05-11 | -33.00 |
| 2009-05-08 | -42.90 |
| 2009-05-07 | -42.90 |
| 2009-05-06 | -42.90 |
| 2009-05-05 | -42.90 |
| 2009-05-04 | -48.23 |
| 2009-04-30 | -48.23 |
| 2009-04-29 | -50.51 |
| 2009-04-28 | -50.51 |
| 2009-04-27 | -50.51 |
| 2009-04-24 | -50.51 |
| 2009-04-23 | -50.51 |
| 2009-04-22 | -50.51 |
| 2009-04-21 | -46.70 |
| 2009-04-20 | -42.90 |
| 2009-04-17 | -48.23 |
| 2009-04-16 | -51.27 |
| 2009-04-15 | -52.03 |
| 2009-04-14 | -54.32 |
| 2009-04-09 | -54.32 |
| 2009-04-08 | -54.32 |
| 2009-04-07 | -54.32 |
| 2009-04-06 | -50.51 |
| 2009-04-03 | -50.51 |
| 2009-04-02 | -50.51 |
| 2009-04-01 | -47.47 |
| 2009-03-31 | -47.47 |
| 2009-03-30 | -47.47 |
| 2009-03-27 | -47.47 |
| 2009-03-26 | -47.47 |
| 2009-03-25 | -47.47 |
| 2009-03-24 | -47.47 |
| 2009-03-23 | -47.47 |
| 2009-03-20 | -50.51 |
| 2009-03-19 | -46.70 |
| 2009-03-18 | -45.18 |
| 2009-03-17 | -39.85 |
| 2009-03-16 | -39.85 |
| 2009-03-13 | -39.09 |
| 2009-03-12 | -39.09 |
| 2009-03-11 | -39.09 |
| 2009-03-10 | -39.09 |
| 2009-03-09 | -36.81 |
| 2009-03-06 | -36.04 |
| 2009-03-05 | -36.04 |
| 2009-03-04 | -35.28 |
| 2009-03-03 | -35.28 |
| 2009-03-02 | -35.28 |
| 2009-02-27 | -35.28 |
| 2009-02-26 | -35.28 |
| 2009-02-25 | -35.28 |
| 2009-02-24 | -35.28 |
| 2009-02-23 | -35.28 |
| 2009-02-20 | -35.28 |
| 2009-02-19 | -35.28 |
| 2009-02-18 | -35.28 |
| 2009-02-17 | -35.28 |
| 2009-02-16 | -35.28 |
| 2009-02-13 | -39.09 |
| 2009-02-12 | -39.09 |
| 2009-02-11 | -39.09 |
| 2009-02-10 | -39.85 |
| 2009-02-09 | -39.85 |
| 2009-02-06 | -39.85 |
| 2009-02-05 | -39.85 |
| 2009-02-04 | -39.85 |
| 2009-02-03 | -39.85 |
| 2009-02-02 | -39.85 |
| 2009-01-30 | -39.85 |
| 2009-01-29 | -39.85 |
| 2009-01-23 | -31.48 |
| 2009-01-22 | -31.48 |
| 2009-01-21 | -31.48 |
| 2009-01-20 | -31.48 |
| 2009-01-19 | -31.48 |
| 2009-01-16 | -31.48 |
| 2009-01-15 | -31.48 |
| 2009-01-14 | -31.48 |
| 2009-01-13 | -31.48 |
| 2009-01-12 | -40.61 |
| 2009-01-09 | -43.66 |
| 2009-01-08 | -43.66 |
| 2009-01-07 | -43.66 |
| 2009-01-06 | -43.66 |
| 2009-01-05 | -43.66 |
| 2009-01-02 | -43.66 |
| 2008-12-31 | -43.66 |
| 2008-12-30 | -43.66 |
| 2008-12-29 | -43.66 |
| 2008-12-24 | -43.66 |
| 2008-12-23 | -43.66 |
| 2008-12-22 | -43.66 |
| 2008-12-19 | -43.66 |
| 2008-12-18 | -43.66 |
| 2008-12-17 | -43.66 |
| 2008-12-16 | -43.66 |
| 2008-12-15 | -39.09 |
| 2008-12-12 | -39.09 |
| 2008-12-11 | -40.61 |
| 2008-12-10 | -41.37 |
| 2008-12-09 | -42.14 |
| 2008-12-08 | -31.48 |
| 2008-12-05 | -31.48 |
| 2008-12-04 | -31.48 |
| 2008-12-03 | -31.48 |
| 2008-12-02 | -31.48 |
| 2008-12-01 | -35.28 |
| 2008-11-28 | -27.67 |
| 2008-11-27 | -17.01 |
| 2008-11-26 | 21.82 |
| 2008-11-25 | 6.59 |
| 2008-11-24 | 6.59 |
| 2008-11-21 | 6.59 |
| 2008-11-20 | 14.21 |
| 2008-11-19 | 14.21 |
| 2008-11-18 | 14.21 |
| 2008-11-17 | 14.21 |
| 2008-11-14 | 14.21 |
| 2008-11-13 | 14.21 |
| 2008-11-12 | 14.21 |
| 2008-11-11 | 14.21 |
| 2008-11-10 | 14.21 |
| 2008-11-07 | 14.21 |
| 2008-11-06 | 14.21 |
| 2008-11-05 | 14.21 |
| 2008-11-04 | 14.21 |
| 2008-11-03 | 14.21 |
| 2008-10-31 | 14.21 |
| 2008-10-30 | 14.21 |
| 2008-10-29 | 14.21 |
| 2008-10-28 | 14.21 |
| 2008-10-27 | 14.21 |
| 2008-10-24 | 14.21 |
| 2008-10-23 | 14.21 |
| 2008-10-22 | 14.21 |
| 2008-10-21 | 14.21 |
| 2008-10-20 | 14.21 |
| 2008-10-17 | 14.21 |
| 2008-10-16 | 14.21 |
| 2008-10-15 | 14.21 |
| 2008-10-14 | 14.21 |
| 2008-10-13 | 14.21 |
| 2008-10-10 | 14.21 |
| 2008-10-09 | 14.21 |
| 2008-10-08 | 14.21 |
| 2008-10-06 | 14.21 |
| 2008-10-03 | 14.21 |
| 2008-10-02 | 14.21 |
| 2008-09-30 | 14.21 |
| 2008-09-29 | 14.21 |
| 2008-09-26 | 14.21 |
| 2008-09-25 | 14.21 |
| 2008-09-24 | 14.21 |
| 2008-09-23 | 14.21 |
| 2008-09-22 | 14.21 |
| 2008-09-19 | 52.28 |
| 2008-09-18 | 67.50 |
| 2008-09-17 | 67.50 |
| 2008-09-16 | 67.50 |
| 2008-09-12 | 67.50 |
| 2008-09-11 | 67.50 |
| 2008-09-10 | 67.50 |
| 2008-09-09 | 67.50 |
| 2008-09-08 | 67.50 |
| 2008-09-05 | 67.50 |
| 2008-09-04 | 67.50 |
| 2008-09-03 | 67.50 |
| 2008-09-02 | 67.50 |
| 2008-09-01 | 67.50 |
| 2008-08-29 | 67.50 |
| 2008-08-28 | 67.50 |
| 2008-08-27 | 67.50 |
| 2008-08-26 | 67.50 |
| 2008-08-25 | 67.50 |
| 2008-08-21 | 67.50 |
| 2008-08-20 | 52.28 |
| 2008-08-19 | 52.28 |
| 2008-08-18 | 52.28 |
| 2008-08-15 | 52.28 |
| 2008-08-14 | 52.28 |
| 2008-08-13 | 59.89 |
| 2008-08-12 | 59.89 |
| 2008-08-11 | 59.89 |
| 2008-08-08 | 59.89 |
| 2008-08-07 | 63.70 |
| 2008-08-05 | 67.50 |
| 2008-08-04 | 67.50 |
| 2008-08-01 | 67.50 |
| 2008-07-31 | 67.50 |
| 2008-07-30 | 67.50 |
| 2008-07-29 | 67.50 |
| 2008-07-28 | 67.50 |
| 2008-07-25 | 67.50 |
| 2008-07-24 | 67.50 |
| 2008-07-23 | 67.50 |
| 2008-07-22 | 67.50 |
| 2008-07-21 | 67.50 |
| 2008-07-18 | 67.50 |
| 2008-07-17 | 67.50 |
| 2008-07-16 | 67.50 |
| 2008-07-15 | 67.50 |
| 2008-07-14 | 82.73 |
| 2008-07-11 | 82.73 |
| 2008-07-10 | 82.73 |
| 2008-07-09 | 82.73 |
| 2008-07-08 | 92.63 |
| 2008-07-07 | 92.63 |
| 2008-07-04 | 92.63 |
| 2008-07-03 | 92.63 |
| 2008-07-02 | 92.63 |
| 2008-06-30 | 92.63 |
| 2008-06-27 | 92.63 |
| 2008-06-26 | 92.63 |
| 2008-06-25 | 92.63 |
| 2008-06-24 | 92.63 |
| 2008-06-23 | 92.63 |
| 2008-06-20 | 92.63 |
| 2008-06-19 | 92.63 |
| 2008-06-18 | 92.63 |
| 2008-06-17 | 93.39 |
| 2008-06-16 | 93.39 |
| 2008-06-13 | 93.39 |
| 2008-06-12 | 78.92 |
| 2008-06-11 | 100.24 |
| 2008-06-10 | 100.24 |
| 2008-06-06 | 101.76 |
| 2008-06-05 | 101.76 |
| 2008-06-04 | 101.76 |
| 2008-06-03 | 101.76 |
| 2008-06-02 | 94.15 |
| 2008-05-30 | 94.15 |
| 2008-05-29 | 94.15 |
| 2008-05-28 | 94.15 |
| 2008-05-27 | 97.96 |
| 2008-05-26 | 120.80 |
| 2008-05-23 | 143.64 |
| 2008-05-22 | 143.64 |
| 2008-05-21 | 143.64 |
| 2008-05-20 | 143.64 |
| 2008-05-19 | 143.64 |
| 2008-05-16 | 143.64 |
| 2008-05-15 | 143.64 |
| 2008-05-14 | 143.64 |
| 2008-05-13 | 143.64 |
| 2008-05-09 | 143.64 |
| 2008-05-08 | 143.64 |
| 2008-05-07 | 143.64 |
| 2008-05-06 | 143.64 |
| 2008-05-05 | 143.64 |
| 2008-05-02 | 143.64 |
| 2008-04-30 | 143.64 |
| 2008-04-29 | 143.64 |
| 2008-04-28 | 143.64 |
| 2008-04-25 | 143.64 |
| 2008-04-24 | 143.64 |
| 2008-04-23 | 143.64 |
| 2008-04-22 | 143.64 |
| 2008-04-21 | 143.64 |
| 2008-04-18 | 143.64 |
| 2008-04-17 | 143.64 |
| 2008-04-16 | 143.64 |
| 2008-04-15 | 143.64 |
| 2008-04-14 | 143.64 |
| 2008-04-11 | 143.64 |
| 2008-04-10 | 143.64 |
| 2008-04-09 | 143.64 |
| 2008-04-08 | 143.64 |
| 2008-04-07 | 143.64 |
| 2008-04-03 | 143.64 |
| 2008-04-02 | 143.64 |
| 2008-04-01 | 143.64 |
| 2008-03-31 | 143.64 |
| 2008-03-28 | 143.64 |
| 2008-03-27 | 143.64 |
| 2008-03-26 | 143.64 |
| 2008-03-25 | 143.64 |
| 2008-03-20 | 143.64 |
| 2008-03-19 | 143.64 |
| 2008-03-18 | 143.64 |
| 2008-03-17 | 143.64 |
| 2008-03-14 | 143.64 |
| 2008-03-13 | 143.64 |
| 2008-03-12 | 143.64 |
| 2008-03-11 | 143.64 |
| 2008-03-10 | 143.64 |
| 2008-03-07 | 143.64 |
| 2008-03-06 | 143.64 |
| 2008-03-05 | 143.64 |
| 2008-03-04 | 143.64 |
| 2008-03-03 | 143.64 |
| 2008-02-29 | 143.64 |
| 2008-02-28 | 143.64 |
| 2008-02-27 | 143.64 |
| 2008-02-26 | 143.64 |
| 2008-02-25 | 143.64 |
| 2008-02-22 | 143.64 |
| 2008-02-21 | 143.64 |
| 2008-02-20 | 143.64 |
| 2008-02-19 | 143.64 |
| 2008-02-18 | 143.64 |
| 2008-02-15 | 143.64 |
| 2008-02-14 | 143.64 |
| 2008-02-13 | 143.64 |
| 2008-02-12 | 143.64 |
| 2008-02-11 | 143.64 |
| 2008-02-06 | 143.64 |
| 2008-02-05 | 143.64 |
| 2008-02-04 | 143.64 |
| 2008-02-01 | 143.64 |
| 2008-01-31 | 143.64 |
| 2008-01-30 | 143.64 |
| 2008-01-29 | 143.64 |
| 2008-01-28 | 143.64 |
| 2008-01-25 | 143.64 |
| 2008-01-24 | 143.64 |
| 2008-01-23 | 143.64 |
| 2008-01-22 | 143.64 |
| 2008-01-21 | 143.64 |
| 2008-01-18 | 143.64 |
| 2008-01-17 | 143.64 |
| 2008-01-16 | 143.64 |
| 2008-01-15 | 143.64 |
| 2008-01-14 | 143.64 |
| 2008-01-11 | 143.64 |
| 2008-01-10 | 143.64 |
| 2008-01-09 | 143.64 |
| 2008-01-08 | 143.64 |
| 2008-01-07 | 143.64 |
| 2008-01-04 | 143.64 |
| 2008-01-03 | 143.64 |
| 2008-01-02 | 143.64 |
| 2007-12-31 | 143.64 |
| 2007-12-28 | 143.64 |
| 2007-12-27 | 143.64 |
| 2007-12-24 | 143.64 |
| 2007-12-21 | 143.64 |
| 2007-12-20 | 143.64 |
| 2007-12-19 | 143.64 |
| 2007-12-18 | 149.73 |
| 2007-12-17 | 149.73 |
| 2007-12-14 | 149.73 |
| 2007-12-13 | 149.73 |
| 2007-12-12 | 149.73 |
| 2007-12-11 | 150.49 |
| 2007-12-10 | 155.82 |
| 2007-12-07 | 157.34 |
| 2007-12-06 | 165.72 |
| 2007-12-05 | 150.49 |
| 2007-12-04 | 149.73 |
| 2007-12-03 | 149.73 |
| 2007-11-30 | 149.73 |
| 2007-11-29 | 149.73 |
| 2007-11-28 | 151.25 |
| 2007-11-27 | 151.25 |
| 2007-11-26 | 151.25 |
| 2007-11-23 | 151.25 |
| 2007-11-22 | 151.25 |
| 2007-11-21 | 151.25 |
| 2007-11-20 | 151.25 |
| 2007-11-19 | 149.73 |
| 2007-11-16 | 149.73 |
| 2007-11-15 | 149.73 |
| 2007-11-14 | 148.97 |
| 2007-11-13 | 148.97 |
| 2007-11-12 | 148.97 |
| 2007-11-09 | 148.97 |
| 2007-11-08 | 148.97 |
| 2007-11-07 | 151.25 |
| 2007-11-06 | 147.45 |
| 2007-11-05 | 145.92 |
| 2007-11-02 | 147.45 |
| 2007-11-01 | 147.45 |
| 2007-10-31 | 147.45 |
| 2007-10-30 | 148.97 |
| 2007-10-29 | 148.97 |
| 2007-10-26 | 155.06 |
| 2007-10-25 | 147.45 |
| 2007-10-24 | 145.92 |
| 2007-10-23 | 145.92 |
| 2007-10-22 | 146.69 |
| 2007-10-18 | 147.45 |
| 2007-10-17 | 150.49 |
| 2007-10-16 | 148.97 |
| 2007-10-15 | 147.45 |
| 2007-10-12 | 147.45 |
| 2007-10-11 | 147.45 |
| 2007-10-10 | 148.97 |
| 2007-10-09 | 147.45 |
| 2007-10-08 | 150.49 |
| 2007-10-05 | 148.97 |
| 2007-10-04 | 149.73 |
| 2007-10-03 | 149.73 |
| 2007-10-02 | 150.49 |
| 2007-09-28 | 150.49 |
| 2007-09-27 | 147.45 |
| 2007-09-25 | 147.45 |
| 2007-09-24 | 145.16 |
| 2007-09-21 | 146.69 |
| 2007-09-20 | 151.25 |
| 2007-09-19 | 157.34 |
| 2007-09-18 | 157.34 |
| 2007-09-17 | 154.30 |
| 2007-09-14 | 154.79 |
| 2007-09-13 | 154.14 |
| 2007-09-12 | 152.82 |
| 2007-09-11 | 152.82 |
| 2007-09-10 | 154.79 |
| 2007-09-07 | 150.20 |
| 2007-09-06 | 151.51 |
| 2007-09-05 | 152.82 |
| 2007-09-04 | 149.54 |
| 2007-09-03 | 149.54 |
| 2007-08-31 | 149.54 |
| 2007-08-30 | 149.54 |
| 2007-08-29 | 149.54 |
| 2007-08-28 | 153.48 |
| 2007-08-27 | 149.54 |
| 2007-08-24 | 140.35 |
| 2007-08-23 | 129.18 |
| 2007-08-22 | 137.72 |
| 2007-08-21 | 126.56 |
| 2007-08-20 | 125.95 |
| 2007-08-17 | 119.46 |
| 2007-08-16 | 127.03 |
| 2007-08-15 | 135.68 |
| 2007-08-14 | 145.95 |
| 2007-08-13 | 148.11 |
| 2007-08-10 | 148.65 |
| 2007-08-09 | 97.30 |
| 2007-08-08 | 97.30 |
| 2007-08-07 | 97.30 |
| 2007-08-06 | 97.30 |
| 2007-08-03 | 97.30 |
| 2007-08-02 | 97.30 |
| 2007-08-01 | 97.30 |
| 2007-07-31 | 97.30 |
| 2007-07-30 | 97.30 |
| 2007-07-27 | 97.30 |
| 2007-07-26 | 97.30 |
| 2007-07-25 | 97.30 |
| 2007-07-24 | 97.30 |
| 2007-07-23 | 68.65 |
| 2007-07-20 | 68.65 |
| 2007-07-19 | 68.65 |
| 2007-07-18 | 68.65 |
| 2007-07-17 | 68.65 |
| 2007-07-16 | 71.89 |
| 2007-07-13 | 72.97 |
| 2007-07-12 | 72.43 |
| 2007-07-11 | 70.27 |
| 2007-07-10 | 72.43 |
| 2007-07-09 | 72.43 |
| 2007-07-06 | 72.97 |
| 2007-07-05 | 72.97 |
| 2007-07-04 | 72.97 |
| 2007-07-03 | 78.38 |
| 2007-06-29 | 78.38 |
| 2007-06-28 | 78.38 |
| 2007-06-27 | 80.00 |
| 2007-06-26 | 80.00 |
| 2007-06-25 | 83.78 |
| 2007-06-22 | 81.62 |
| 2007-06-21 | 81.62 |
| 2007-06-20 | 82.16 |
| 2007-06-18 | 82.16 |
| 2007-06-15 | 81.08 |
| 2007-06-14 | 81.08 |
| 2007-06-13 | 81.08 |
| 2007-06-12 | 80.00 |
| 2007-06-11 | 81.08 |
| 2007-06-08 | 81.08 |
| 2007-06-07 | 86.49 |
| 2007-06-06 | 86.49 |
| 2007-06-05 | 83.78 |
| 2007-06-04 | 83.78 |
| 2007-06-01 | 83.78 |
| 2007-05-31 | 78.38 |
| 2007-05-30 | 72.97 |
| 2007-05-29 | 70.27 |
| 2007-05-28 | 70.27 |
| 2007-05-25 | 70.27 |
| 2007-05-23 | 67.57 |
| 2007-05-22 | 68.65 |
| 2007-05-21 | 68.65 |
| 2007-05-18 | 68.65 |
| 2007-05-17 | 68.65 |
| 2007-05-16 | 68.65 |
| 2007-05-15 | 69.19 |
| 2007-05-14 | 70.27 |
| 2007-05-11 | 66.49 |
| 2007-05-10 | 62.16 |
| 2007-05-09 | 56.76 |
| 2007-05-08 | 68.11 |
| 2007-05-07 | 67.03 |
| 2007-05-04 | 66.49 |
| 2007-05-03 | 66.49 |
| 2007-05-02 | 67.57 |
| 2007-04-30 | 35.14 |
| 2007-04-27 | 34.59 |
| 2007-04-26 | 32.43 |
| 2007-04-25 | 31.35 |
| 2007-04-24 | 29.73 |
| 2007-04-23 | 24.32 |
| 2007-04-20 | 24.32 |
| 2007-04-19 | 29.73 |
| 2007-04-18 | 30.81 |
| 2007-04-17 | 30.81 |
| 2007-04-16 | 30.81 |
| 2007-04-13 | 31.89 |
| 2007-04-12 | 31.35 |
| 2007-04-11 | 32.43 |
| 2007-04-10 | 35.14 |
| 2007-04-04 | 35.14 |
| 2007-04-03 | 29.73 |
| 2007-04-02 | 36.76 |
| 2007-03-30 | 39.46 |
| 2007-03-29 | 39.46 |
| 2007-03-28 | 42.70 |
| 2007-03-27 | 44.86 |
| 2007-03-26 | 44.86 |
| 2007-03-23 | 43.24 |
| 2007-03-22 | 43.24 |
| 2007-03-21 | 43.24 |
| 2007-03-20 | 42.70 |
| 2007-03-19 | 42.70 |
| 2007-03-16 | 42.70 |
| 2007-03-15 | 40.54 |
| 2007-03-14 | 39.46 |
| 2007-03-13 | 37.84 |
| 2007-03-12 | 39.46 |
| 2007-03-09 | 37.84 |
| 2007-03-08 | 37.84 |
| 2007-03-07 | 37.84 |
| 2007-03-06 | 37.84 |
| 2007-03-05 | 37.84 |
| 2007-03-02 | 30.81 |
| 2007-03-01 | 37.84 |
| 2007-02-28 | 38.92 |
| 2007-02-27 | 43.24 |
| 2007-02-26 | 48.65 |
| 2007-02-23 | 36.76 |
| 2007-02-22 | 32.43 |
| 2007-02-21 | 32.43 |
| 2007-02-16 | 29.19 |
| 2007-02-15 | 29.19 |
| 2007-02-14 | 29.19 |
| 2007-02-13 | 28.65 |
| 2007-02-12 | 29.73 |
| 2007-02-09 | 29.73 |
| 2007-02-08 | 30.81 |
| 2007-02-07 | 28.11 |
| 2007-02-06 | 27.03 |
| 2007-02-05 | 18.92 |
| 2007-02-02 | 8.11 |
| 2007-02-01 | 8.11 |
| 2007-01-31 | 8.11 |
| 2007-01-30 | 8.11 |
| 2007-01-29 | 8.11 |
| 2007-01-26 | 8.65 |
| 2007-01-25 | 13.51 |
| 2007-01-24 | 13.51 |
| 2007-01-23 | 15.68 |
| 2007-01-22 | 16.22 |
| 2007-01-19 | 18.92 |
| 2007-01-18 | 23.24 |
| 2007-01-17 | 23.24 |
| 2007-01-16 | 18.92 |
| 2007-01-15 | 18.92 |
| 2007-01-12 | 18.92 |
| 2007-01-11 | 8.65 |
| 2007-01-10 | 20.00 |
| 2007-01-09 | 20.00 |
| 2007-01-08 | 20.00 |
| 2007-01-05 | 20.00 |
| 2007-01-04 | 22.16 |
| 2007-01-03 | 25.41 |
| 2007-01-02 | 25.41 |
| 2006-12-29 | 25.95 |
| 2006-12-28 | 25.41 |
| 2006-12-27 | 28.11 |
| 2006-12-22 | 25.41 |
| 2006-12-21 | 27.03 |
| 2006-12-20 | 27.03 |
| 2006-12-19 | 23.78 |
| 2006-12-18 | 22.70 |
| 2006-12-15 | 21.62 |
| 2006-12-14 | 21.62 |
| 2006-12-13 | 20.00 |
| 2006-12-12 | 16.22 |
| 2006-12-11 | 12.97 |
| 2006-12-08 | 10.81 |
| 2006-12-07 | 8.11 |
| 2006-12-06 | 8.11 |
| 2006-12-05 | 8.11 |
| 2006-12-04 | 7.03 |
| 2006-12-01 | 8.11 |
| 2006-11-30 | 5.41 |
| 2006-11-29 | 5.41 |
| 2006-11-28 | 5.41 |
| 2006-11-27 | 5.41 |
| 2006-11-24 | 7.03 |
| 2006-11-23 | 5.41 |
| 2006-11-22 | 7.57 |
| 2006-11-21 | 8.11 |
| 2006-11-20 | 8.11 |
| 2006-11-17 | 8.11 |
| 2006-11-16 | 8.11 |
| 2006-11-15 | 8.11 |
| 2006-11-14 | 8.11 |
| 2006-11-13 | 10.81 |
| 2006-11-10 | 10.81 |
| 2006-11-09 | 10.81 |
| 2006-11-08 | 13.51 |
| 2006-11-07 | 13.51 |
| 2006-11-06 | 13.51 |
| 2006-11-03 | 13.51 |
| 2006-11-02 | 13.51 |
| 2006-11-01 | 13.51 |
| 2006-10-31 | 13.51 |
| 2006-10-27 | 13.51 |
| 2006-10-26 | 13.51 |
| 2006-10-25 | 13.51 |
| 2006-10-24 | 16.22 |
| 2006-10-23 | 16.22 |
| 2006-10-20 | 13.51 |
| 2006-10-19 | 13.51 |
| 2006-10-18 | 14.59 |
| 2006-10-17 | 14.59 |
| 2006-10-16 | 14.59 |
| 2006-10-13 | 13.51 |
| 2006-10-12 | 8.65 |
| 2006-10-11 | 8.11 |
| 2006-10-10 | 15.14 |
| 2006-10-09 | 15.14 |
| 2006-10-06 | 15.14 |
| 2006-10-05 | 14.59 |
| 2006-10-04 | 14.59 |
| 2006-10-03 | 14.59 |
| 2006-09-29 | 14.59 |
| 2006-09-28 | 15.14 |
| 2006-09-27 | 15.14 |
| 2006-09-26 | 15.14 |
| 2006-09-25 | 15.14 |
| 2006-09-22 | 15.14 |
| 2006-09-21 | 15.14 |
| 2006-09-20 | 15.14 |
| 2006-09-19 | 15.14 |
| 2006-09-18 | 16.76 |
| 2006-09-15 | 16.22 |
| 2006-09-14 | 14.05 |
| 2006-09-13 | 14.59 |
| 2006-09-12 | 14.59 |
| 2006-09-11 | 13.51 |
| 2006-09-08 | 13.51 |
| 2006-09-07 | 24.32 |
| 2006-09-06 | 18.92 |
| 2006-09-05 | 17.84 |
| 2006-09-04 | 17.84 |
| 2006-09-01 | 17.84 |
| 2006-08-31 | 18.92 |
| 2006-08-30 | 13.51 |
| 2006-08-29 | 13.51 |
| 2006-08-28 | 13.51 |
| 2006-08-25 | 13.51 |
| 2006-08-24 | 15.68 |
| 2006-08-23 | 15.68 |
| 2006-08-22 | 15.68 |
| 2006-08-21 | 15.68 |
| 2006-08-18 | 14.59 |
| 2006-08-17 | 14.59 |
| 2006-08-16 | 14.59 |
| 2006-08-15 | 14.59 |
| 2006-08-14 | 13.51 |
| 2006-08-11 | 13.51 |
| 2006-08-10 | 13.51 |
| 2006-08-09 | 13.51 |
| 2006-08-08 | 13.51 |
| 2006-08-07 | 13.51 |
| 2006-08-04 | 13.51 |
| 2006-08-03 | 13.51 |
| 2006-08-02 | 13.51 |
| 2006-08-01 | 18.92 |
| 2006-07-31 | 18.92 |
| 2006-07-28 | 18.92 |
| 2006-07-27 | 18.92 |
| 2006-07-26 | 18.92 |
| 2006-07-25 | 18.92 |
| 2006-07-24 | 18.92 |
| 2006-07-21 | 18.92 |
| 2006-07-20 | 18.92 |
| 2006-07-19 | 13.51 |
| 2006-07-18 | 9.46 |
| 2006-07-17 | 13.51 |
| 2006-07-14 | 13.51 |
| 2006-07-13 | 13.51 |
| 2006-07-12 | 14.86 |
| 2006-07-11 | 14.86 |
| 2006-07-10 | 13.51 |
| 2006-07-07 | 18.92 |
| 2006-07-06 | 18.92 |
| 2006-07-05 | 13.51 |
| 2006-07-04 | 24.32 |
| 2006-07-03 | 27.03 |
| 2006-06-30 | 27.03 |
| 2006-06-29 | 29.73 |
| 2006-06-28 | 29.73 |
| 2006-06-27 | 32.43 |
| 2006-06-26 | 32.43 |
| 2006-06-23 | 29.73 |
| 2006-06-22 | 29.73 |
| 2006-06-21 | 29.73 |
| 2006-06-20 | 29.73 |
| 2006-06-19 | 29.73 |
| 2006-06-16 | 28.38 |
| 2006-06-15 | 31.08 |
| 2006-06-14 | 31.08 |
| 2006-06-13 | 33.78 |
| 2006-06-12 | 33.78 |
| 2006-06-09 | 33.78 |
| 2006-06-08 | 33.78 |
| 2006-06-07 | 33.78 |
| 2006-06-06 | 33.78 |
| 2006-06-05 | 37.84 |
| 2006-06-02 | 32.43 |
| 2006-06-01 | 28.38 |
| 2006-05-30 | 29.73 |
| 2006-05-29 | 29.73 |
| 2006-05-26 | 29.73 |
| 2006-05-25 | 35.14 |
| 2006-05-24 | 27.03 |
| 2006-05-23 | 24.32 |
| 2006-05-22 | 22.97 |
| 2006-05-19 | 24.32 |
| 2006-05-18 | 22.97 |
| 2006-05-17 | 22.97 |
| 2006-05-16 | 29.73 |
| 2006-05-15 | 18.92 |
| 2006-05-12 | 18.92 |
| 2006-05-11 | 17.57 |
| 2006-05-10 | 13.51 |
| 2006-05-09 | 16.22 |
| 2006-05-08 | 14.86 |
| 2006-05-04 | 10.81 |
| 2006-05-03 | 8.11 |
| 2006-05-02 | 8.11 |
| 2006-04-28 | 10.81 |
| 2006-04-27 | 13.51 |
| 2006-04-26 | 4.86 |
| 2006-04-25 | 2.70 |
| 2006-04-24 | 4.86 |
| 2006-04-21 | 1.62 |
| 2006-04-20 | 2.70 |
| 2006-04-19 | 2.70 |
| 2006-04-18 | -1.62 |
| 2006-04-13 | -1.62 |
| 2006-04-12 | -2.70 |
| 2006-04-11 | -2.70 |
| 2006-04-10 | -2.70 |
| 2006-04-07 | -2.70 |
| 2006-04-06 | -2.70 |
| 2006-04-04 | -2.70 |
| 2006-04-03 | -2.70 |
| 2006-03-31 | -2.70 |
| 2006-03-30 | 0.54 |
| 2006-03-29 | 0.54 |
| 2006-03-28 | 0.54 |
| 2006-03-27 | -2.70 |
| 2006-03-24 | -2.70 |
| 2006-03-23 | -2.70 |
| 2006-03-22 | -3.78 |
| 2006-03-21 | -3.78 |
| 2006-03-20 | -3.78 |
| 2006-03-17 | -2.70 |
| 2006-03-16 | -1.08 |
| 2006-03-15 | -1.62 |
| 2006-03-14 | 2.70 |
| 2006-03-13 | -2.70 |
| 2006-03-10 | -2.70 |
| 2006-03-09 | -2.70 |
| 2006-03-08 | -2.70 |
| 2006-03-07 | -2.70 |
| 2006-03-06 | -2.70 |
| 2006-03-03 | -2.70 |
| 2006-03-02 | -2.70 |
| 2006-03-01 | -2.70 |
| 2006-02-28 | -2.70 |
| 2006-02-27 | -2.70 |
| 2006-02-24 | -2.70 |
| 2006-02-23 | -2.70 |
| 2006-02-22 | -5.41 |
| 2006-02-21 | -0.54 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | -1.08 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.54 |
| 2006-02-13 | 3.78 |
| 2006-02-10 | 5.41 |
| 2006-02-09 | 0.54 |
| 2006-02-08 | 0.54 |
| 2006-02-07 | 0.54 |
| 2006-02-06 | 1.08 |
| 2006-02-03 | 0.54 |
| 2006-02-02 | 0.54 |
| 2006-02-01 | 0.54 |
| 2006-01-27 | -2.16 |
| 2006-01-26 | -0.54 |
| 2006-01-25 | -2.16 |
| 2006-01-24 | -5.41 |
| 2006-01-23 | 3.78 |
| 2006-01-20 | -2.16 |
| 2006-01-19 | 1.62 |
| 2006-01-18 | 1.62 |
| 2006-01-17 | 3.78 |
| 2006-01-16 | 3.78 |
| 2006-01-13 | 3.78 |
| 2006-01-12 | 3.78 |
| 2006-01-11 | 3.78 |
| 2006-01-10 | 4.86 |
| 2006-01-09 | 7.03 |
| 2006-01-06 | 5.41 |
| 2006-01-05 | 5.41 |
| 2006-01-04 | 5.41 |
| 2006-01-03 | 5.41 |
| 2005-12-30 | 5.41 |
| 2005-12-29 | 2.70 |
| 2005-12-28 | 2.70 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | -13.51 |
| 2005-12-12 | -13.51 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy