Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-12-10 | 601.26 |
| 2025-12-09 | 602.99 |
| 2025-12-08 | 611.67 |
| 2025-12-05 | 615.14 |
| 2025-12-04 | 629.03 |
| 2025-12-03 | 625.56 |
| 2025-12-02 | 630.76 |
| 2025-12-01 | 620.35 |
| 2025-11-28 | 620.35 |
| 2025-11-27 | 622.08 |
| 2025-11-26 | 618.61 |
| 2025-11-25 | 613.41 |
| 2025-11-24 | 611.67 |
| 2025-11-21 | 606.46 |
| 2025-11-20 | 618.61 |
| 2025-11-19 | 623.82 |
| 2025-11-18 | 623.82 |
| 2025-11-17 | 637.71 |
| 2025-11-14 | 625.56 |
| 2025-11-13 | 637.71 |
| 2025-11-12 | 649.86 |
| 2025-11-11 | 648.12 |
| 2025-11-10 | 653.33 |
| 2025-11-07 | 641.18 |
| 2025-11-06 | 637.71 |
| 2025-11-05 | 629.03 |
| 2025-11-04 | 620.35 |
| 2025-11-03 | 611.67 |
| 2025-10-31 | 597.78 |
| 2025-10-30 | 606.46 |
| 2025-10-28 | 599.52 |
| 2025-10-27 | 590.84 |
| 2025-10-24 | 589.10 |
| 2025-10-23 | 594.31 |
| 2025-10-22 | 592.58 |
| 2025-10-21 | 592.58 |
| 2025-10-20 | 590.84 |
| 2025-10-17 | 592.58 |
| 2025-10-16 | 606.46 |
| 2025-10-15 | 604.73 |
| 2025-10-14 | 604.73 |
| 2025-10-13 | 613.41 |
| 2025-10-10 | 625.56 |
| 2025-10-09 | 658.54 |
| 2025-10-08 | 627.29 |
| 2025-10-06 | 639.44 |
| 2025-10-03 | 642.91 |
| 2025-10-02 | 649.86 |
| 2025-09-30 | 663.74 |
| 2025-09-29 | 700.19 |
| 2025-09-26 | 651.59 |
| 2025-09-25 | 630.76 |
| 2025-09-24 | 639.44 |
| 2025-09-23 | 635.97 |
| 2025-09-22 | 635.97 |
| 2025-09-19 | 651.59 |
| 2025-09-18 | 644.65 |
| 2025-09-17 | 655.06 |
| 2025-09-16 | 653.33 |
| 2025-09-15 | 649.86 |
| 2025-09-12 | 649.86 |
| 2025-09-11 | 637.71 |
| 2025-09-10 | 632.50 |
| 2025-09-09 | 634.24 |
| 2025-09-08 | 634.24 |
| 2025-09-05 | 623.82 |
| 2025-09-04 | 623.82 |
| 2025-09-03 | 630.76 |
| 2025-09-02 | 632.50 |
| 2025-09-01 | 622.33 |
| 2025-08-29 | 620.63 |
| 2025-08-28 | 620.63 |
| 2025-08-27 | 617.24 |
| 2025-08-26 | 618.93 |
| 2025-08-25 | 624.02 |
| 2025-08-22 | 634.19 |
| 2025-08-21 | 654.54 |
| 2025-08-20 | 647.76 |
| 2025-08-19 | 649.46 |
| 2025-08-18 | 654.54 |
| 2025-08-15 | 652.85 |
| 2025-08-14 | 659.63 |
| 2025-08-13 | 664.72 |
| 2025-08-12 | 671.50 |
| 2025-08-11 | 664.72 |
| 2025-08-08 | 666.41 |
| 2025-08-07 | 674.89 |
| 2025-08-06 | 661.32 |
| 2025-08-05 | 651.15 |
| 2025-08-04 | 644.37 |
| 2025-08-01 | 646.06 |
| 2025-07-31 | 664.72 |
| 2025-07-30 | 683.37 |
| 2025-07-29 | 673.19 |
| 2025-07-28 | 657.93 |
| 2025-07-25 | 651.15 |
| 2025-07-24 | 652.85 |
| 2025-07-23 | 656.24 |
| 2025-07-22 | 657.93 |
| 2025-07-21 | 651.15 |
| 2025-07-18 | 640.98 |
| 2025-07-17 | 640.98 |
| 2025-07-16 | 646.06 |
| 2025-07-15 | 668.11 |
| 2025-07-14 | 646.06 |
| 2025-07-11 | 627.41 |
| 2025-07-10 | 629.11 |
| 2025-07-09 | 634.19 |
| 2025-07-08 | 639.28 |
| 2025-07-07 | 634.36 |
| 2025-07-04 | 634.36 |
| 2025-07-03 | 639.28 |
| 2025-07-02 | 644.20 |
| 2025-06-30 | 645.84 |
| 2025-06-27 | 649.12 |
| 2025-06-26 | 647.48 |
| 2025-06-25 | 660.59 |
| 2025-06-24 | 645.84 |
| 2025-06-23 | 644.20 |
| 2025-06-20 | 637.64 |
| 2025-06-19 | 637.64 |
| 2025-06-18 | 647.48 |
| 2025-06-17 | 650.76 |
| 2025-06-16 | 650.76 |
| 2025-06-13 | 655.67 |
| 2025-06-12 | 644.20 |
| 2025-06-11 | 640.92 |
| 2025-06-10 | 627.81 |
| 2025-06-09 | 609.78 |
| 2025-06-06 | 608.14 |
| 2025-06-05 | 611.42 |
| 2025-06-04 | 619.61 |
| 2025-06-03 | 621.25 |
| 2025-06-02 | 603.22 |
| 2025-05-30 | 617.97 |
| 2025-05-29 | 632.72 |
| 2025-05-28 | 624.53 |
| 2025-05-27 | 617.97 |
| 2025-05-26 | 604.86 |
| 2025-05-23 | 609.78 |
| 2025-05-22 | 621.25 |
| 2025-05-21 | 637.64 |
| 2025-05-20 | 631.09 |
| 2025-05-19 | 619.61 |
| 2025-05-16 | 609.78 |
| 2025-05-15 | 634.36 |
| 2025-05-14 | 621.25 |
| 2025-05-13 | 617.97 |
| 2025-05-12 | 613.05 |
| 2025-05-09 | 606.50 |
| 2025-05-08 | 608.14 |
| 2025-05-07 | 608.14 |
| 2025-05-06 | 608.14 |
| 2025-05-02 | 601.58 |
| 2025-04-30 | 616.33 |
| 2025-04-29 | 609.78 |
| 2025-04-28 | 603.22 |
| 2025-04-25 | 611.42 |
| 2025-04-24 | 611.42 |
| 2025-04-23 | 619.61 |
| 2025-04-22 | 611.42 |
| 2025-04-17 | 609.78 |
| 2025-04-16 | 595.02 |
| 2025-04-15 | 596.66 |
| 2025-04-14 | 581.91 |
| 2025-04-11 | 568.80 |
| 2025-04-10 | 578.63 |
| 2025-04-09 | 557.32 |
| 2025-04-08 | 542.57 |
| 2025-04-07 | 567.16 |
| 2025-04-03 | 609.78 |
| 2025-04-02 | 609.78 |
| 2025-04-01 | 616.33 |
| 2025-03-31 | 601.58 |
| 2025-03-28 | 613.05 |
| 2025-03-27 | 614.69 |
| 2025-03-26 | 608.14 |
| 2025-03-25 | 608.14 |
| 2025-03-24 | 611.42 |
| 2025-03-21 | 619.61 |
| 2025-03-20 | 616.33 |
| 2025-03-19 | 596.66 |
| 2025-03-18 | 604.86 |
| 2025-03-17 | 601.58 |
| 2025-03-14 | 603.22 |
| 2025-03-13 | 603.22 |
| 2025-03-12 | 606.50 |
| 2025-03-11 | 599.94 |
| 2025-03-10 | 595.02 |
| 2025-03-07 | 588.47 |
| 2025-03-06 | 591.74 |
| 2025-03-05 | 590.11 |
| 2025-03-04 | 591.74 |
| 2025-03-03 | 590.11 |
| 2025-02-28 | 599.94 |
| 2025-02-27 | 593.38 |
| 2025-02-26 | 590.11 |
| 2025-02-25 | 599.94 |
| 2025-02-24 | 599.94 |
| 2025-02-21 | 598.30 |
| 2025-02-20 | 598.30 |
| 2025-02-19 | 606.50 |
| 2025-02-18 | 619.61 |
| 2025-02-17 | 619.61 |
| 2025-02-14 | 603.22 |
| 2025-02-13 | 601.58 |
| 2025-02-12 | 606.50 |
| 2025-02-11 | 606.50 |
| 2025-02-10 | 609.78 |
| 2025-02-07 | 616.33 |
| 2025-02-06 | 632.72 |
| 2025-02-05 | 621.25 |
| 2025-02-04 | 626.17 |
| 2025-02-03 | 616.33 |
| 2025-01-28 | 619.61 |
| 2025-01-27 | 637.64 |
| 2025-01-24 | 616.33 |
| 2025-01-23 | 627.81 |
| 2025-01-22 | 627.81 |
| 2025-01-21 | 617.97 |
| 2025-01-20 | 622.89 |
| 2025-01-17 | 634.36 |
| 2025-01-16 | 624.53 |
| 2025-01-15 | 627.81 |
| 2025-01-14 | 631.09 |
| 2025-01-13 | 626.17 |
| 2025-01-10 | 601.58 |
| 2025-01-09 | 629.45 |
| 2025-01-08 | 639.28 |
| 2025-01-07 | 649.12 |
| 2025-01-06 | 665.51 |
| 2025-01-03 | 675.34 |
| 2025-01-02 | 686.82 |
| 2024-12-31 | 703.21 |
| 2024-12-30 | 698.29 |
| 2024-12-27 | 686.82 |
| 2024-12-24 | 678.62 |
| 2024-12-23 | 657.31 |
| 2024-12-20 | 665.51 |
| 2024-12-19 | 680.26 |
| 2024-12-18 | 693.38 |
| 2024-12-17 | 649.12 |
| 2024-12-16 | 672.07 |
| 2024-12-13 | 699.93 |
| 2024-12-12 | 647.48 |
| 2024-12-11 | 637.64 |
| 2024-12-10 | 617.97 |
| 2024-12-09 | 654.03 |
| 2024-12-06 | 634.36 |
| 2024-12-05 | 613.05 |
| 2024-12-04 | 613.05 |
| 2024-12-03 | 613.05 |
| 2024-12-02 | 590.11 |
| 2024-11-29 | 591.74 |
| 2024-11-28 | 590.11 |
| 2024-11-27 | 593.38 |
| 2024-11-26 | 586.83 |
| 2024-11-25 | 599.94 |
| 2024-11-22 | 601.58 |
| 2024-11-21 | 621.25 |
| 2024-11-20 | 629.45 |
| 2024-11-19 | 614.69 |
| 2024-11-18 | 626.17 |
| 2024-11-15 | 608.14 |
| 2024-11-14 | 601.58 |
| 2024-11-13 | 609.78 |
| 2024-11-12 | 599.94 |
| 2024-11-11 | 604.86 |
| 2024-11-08 | 609.78 |
| 2024-11-07 | 616.33 |
| 2024-11-06 | 609.78 |
| 2024-11-05 | 603.22 |
| 2024-11-04 | 608.14 |
| 2024-11-01 | 616.33 |
| 2024-10-31 | 601.58 |
| 2024-10-30 | 606.50 |
| 2024-10-29 | 616.33 |
| 2024-10-28 | 626.17 |
| 2024-10-25 | 629.45 |
| 2024-10-24 | 637.64 |
| 2024-10-23 | 649.12 |
| 2024-10-22 | 657.31 |
| 2024-10-21 | 654.03 |
| 2024-10-18 | 665.51 |
| 2024-10-17 | 668.79 |
| 2024-10-16 | 686.82 |
| 2024-10-15 | 676.98 |
| 2024-10-14 | 691.74 |
| 2024-10-10 | 680.26 |
| 2024-10-09 | 640.92 |
| 2024-10-08 | 662.23 |
| 2024-10-07 | 699.93 |
| 2024-10-04 | 690.10 |
| 2024-10-03 | 680.26 |
| 2024-10-02 | 688.46 |
| 2024-09-30 | 649.12 |
| 2024-09-27 | 640.92 |
| 2024-09-26 | 617.97 |
| 2024-09-25 | 637.64 |
| 2024-09-24 | 629.45 |
| 2024-09-23 | 617.97 |
| 2024-09-20 | 611.42 |
| 2024-09-19 | 601.58 |
| 2024-09-17 | 598.30 |
| 2024-09-16 | 585.19 |
| 2024-09-13 | 595.02 |
| 2024-09-12 | 578.63 |
| 2024-09-11 | 576.99 |
| 2024-09-10 | 580.27 |
| 2024-09-09 | 580.27 |
| 2024-09-05 | 588.47 |
| 2024-09-04 | 606.50 |
| 2024-09-03 | 595.02 |
| 2024-09-02 | 604.63 |
| 2024-08-30 | 595.02 |
| 2024-08-29 | 606.23 |
| 2024-08-28 | 593.42 |
| 2024-08-27 | 607.83 |
| 2024-08-26 | 596.62 |
| 2024-08-23 | 601.43 |
| 2024-08-22 | 603.03 |
| 2024-08-21 | 599.83 |
| 2024-08-20 | 619.04 |
| 2024-08-19 | 620.65 |
| 2024-08-16 | 633.46 |
| 2024-08-15 | 639.86 |
| 2024-08-14 | 630.25 |
| 2024-08-13 | 623.85 |
| 2024-08-12 | 614.24 |
| 2024-08-09 | 599.83 |
| 2024-08-08 | 604.63 |
| 2024-08-07 | 591.82 |
| 2024-08-06 | 572.60 |
| 2024-08-05 | 558.19 |
| 2024-08-02 | 583.81 |
| 2024-08-01 | 579.01 |
| 2024-07-31 | 580.61 |
| 2024-07-30 | 567.80 |
| 2024-07-29 | 582.21 |
| 2024-07-26 | 569.40 |
| 2024-07-25 | 567.80 |
| 2024-07-24 | 575.81 |
| 2024-07-23 | 562.99 |
| 2024-07-22 | 558.19 |
| 2024-07-19 | 556.59 |
| 2024-07-18 | 567.80 |
| 2024-07-17 | 561.39 |
| 2024-07-16 | 580.61 |
| 2024-07-15 | 582.21 |
| 2024-07-12 | 571.00 |
| 2024-07-11 | 577.41 |
| 2024-07-10 | 574.20 |
| 2024-07-09 | 580.61 |
| 2024-07-08 | 580.61 |
| 2024-07-05 | 588.62 |
| 2024-07-04 | 588.62 |
| 2024-07-03 | 590.22 |
| 2024-07-02 | 579.01 |
| 2024-06-28 | 548.58 |
| 2024-06-27 | 524.56 |
| 2024-06-26 | 535.77 |
| 2024-06-25 | 540.57 |
| 2024-06-24 | 535.77 |
| 2024-06-21 | 537.37 |
| 2024-06-20 | 540.57 |
| 2024-06-19 | 537.37 |
| 2024-06-18 | 537.37 |
| 2024-06-17 | 532.57 |
| 2024-06-14 | 540.57 |
| 2024-06-13 | 540.57 |
| 2024-06-12 | 519.76 |
| 2024-06-11 | 495.73 |
| 2024-06-07 | 506.51 |
| 2024-06-06 | 500.35 |
| 2024-06-05 | 494.19 |
| 2024-06-04 | 511.13 |
| 2024-06-03 | 503.43 |
| 2024-05-31 | 508.05 |
| 2024-05-30 | 497.27 |
| 2024-05-29 | 512.67 |
| 2024-05-28 | 511.13 |
| 2024-05-27 | 512.67 |
| 2024-05-24 | 511.13 |
| 2024-05-23 | 508.05 |
| 2024-05-22 | 511.13 |
| 2024-05-21 | 508.05 |
| 2024-05-20 | 512.67 |
| 2024-05-17 | 512.67 |
| 2024-05-16 | 504.97 |
| 2024-05-14 | 512.67 |
| 2024-05-13 | 512.67 |
| 2024-05-10 | 506.51 |
| 2024-05-09 | 489.58 |
| 2024-05-08 | 481.88 |
| 2024-05-07 | 491.12 |
| 2024-05-06 | 501.89 |
| 2024-05-03 | 489.58 |
| 2024-05-02 | 481.88 |
| 2024-04-30 | 517.29 |
| 2024-04-29 | 497.27 |
| 2024-04-26 | 497.27 |
| 2024-04-25 | 504.97 |
| 2024-04-24 | 492.66 |
| 2024-04-23 | 491.12 |
| 2024-04-22 | 501.89 |
| 2024-04-19 | 512.67 |
| 2024-04-18 | 500.35 |
| 2024-04-17 | 504.97 |
| 2024-04-16 | 481.88 |
| 2024-04-15 | 484.96 |
| 2024-04-12 | 488.04 |
| 2024-04-11 | 474.18 |
| 2024-04-10 | 472.64 |
| 2024-04-09 | 461.87 |
| 2024-04-08 | 461.87 |
| 2024-04-05 | 451.09 |
| 2024-04-03 | 463.41 |
| 2024-04-02 | 472.64 |
| 2024-03-28 | 457.25 |
| 2024-03-27 | 457.25 |
| 2024-03-26 | 458.79 |
| 2024-03-25 | 472.64 |
| 2024-03-22 | 475.72 |
| 2024-03-21 | 489.58 |
| 2024-03-20 | 480.34 |
| 2024-03-19 | 484.96 |
| 2024-03-18 | 488.04 |
| 2024-03-15 | 495.73 |
| 2024-03-14 | 480.34 |
| 2024-03-13 | 492.66 |
| 2024-03-12 | 491.12 |
| 2024-03-11 | 486.50 |
| 2024-03-08 | 492.66 |
| 2024-03-07 | 489.58 |
| 2024-03-06 | 483.42 |
| 2024-03-05 | 464.95 |
| 2024-03-04 | 458.79 |
| 2024-03-01 | 457.25 |
| 2024-02-29 | 446.47 |
| 2024-02-28 | 449.55 |
| 2024-02-27 | 452.63 |
| 2024-02-26 | 451.09 |
| 2024-02-23 | 464.95 |
| 2024-02-22 | 469.57 |
| 2024-02-21 | 448.01 |
| 2024-02-20 | 444.94 |
| 2024-02-19 | 429.54 |
| 2024-02-16 | 420.31 |
| 2024-02-15 | 406.45 |
| 2024-02-14 | 409.53 |
| 2024-02-09 | 415.69 |
| 2024-02-08 | 417.23 |
| 2024-02-07 | 409.53 |
| 2024-02-06 | 414.15 |
| 2024-02-05 | 403.37 |
| 2024-02-02 | 409.53 |
| 2024-02-01 | 423.38 |
| 2024-01-31 | 428.00 |
| 2024-01-30 | 423.38 |
| 2024-01-29 | 438.78 |
| 2024-01-26 | 426.46 |
| 2024-01-25 | 429.54 |
| 2024-01-24 | 424.92 |
| 2024-01-23 | 407.99 |
| 2024-01-22 | 391.06 |
| 2024-01-19 | 407.99 |
| 2024-01-18 | 414.15 |
| 2024-01-17 | 412.61 |
| 2024-01-16 | 418.77 |
| 2024-01-15 | 432.62 |
| 2024-01-12 | 435.70 |
| 2024-01-11 | 429.54 |
| 2024-01-10 | 420.31 |
| 2024-01-09 | 411.07 |
| 2024-01-08 | 414.15 |
| 2024-01-05 | 411.07 |
| 2024-01-04 | 424.92 |
| 2024-01-03 | 417.23 |
| 2024-01-02 | 412.61 |
| 2023-12-29 | 417.23 |
| 2023-12-28 | 406.45 |
| 2023-12-27 | 397.21 |
| 2023-12-22 | 389.52 |
| 2023-12-21 | 383.36 |
| 2023-12-20 | 381.82 |
| 2023-12-19 | 380.28 |
| 2023-12-18 | 383.36 |
| 2023-12-15 | 378.74 |
| 2023-12-14 | 377.20 |
| 2023-12-13 | 367.97 |
| 2023-12-12 | 375.66 |
| 2023-12-11 | 357.19 |
| 2023-12-08 | 355.65 |
| 2023-12-07 | 358.73 |
| 2023-12-06 | 361.81 |
| 2023-12-05 | 364.89 |
| 2023-12-04 | 366.43 |
| 2023-12-01 | 367.97 |
| 2023-11-30 | 367.97 |
| 2023-11-29 | 375.66 |
| 2023-11-28 | 374.12 |
| 2023-11-27 | 377.20 |
| 2023-11-24 | 372.59 |
| 2023-11-23 | 377.20 |
| 2023-11-22 | 372.59 |
| 2023-11-21 | 375.66 |
| 2023-11-20 | 375.66 |
| 2023-11-17 | 374.12 |
| 2023-11-16 | 375.66 |
| 2023-11-15 | 377.20 |
| 2023-11-14 | 371.05 |
| 2023-11-13 | 371.05 |
| 2023-11-10 | 371.05 |
| 2023-11-09 | 372.59 |
| 2023-11-08 | 369.51 |
| 2023-11-07 | 374.12 |
| 2023-11-06 | 377.20 |
| 2023-11-03 | 381.82 |
| 2023-11-02 | 380.28 |
| 2023-11-01 | 377.20 |
| 2023-10-31 | 374.12 |
| 2023-10-30 | 381.82 |
| 2023-10-27 | 381.82 |
| 2023-10-26 | 375.66 |
| 2023-10-25 | 374.12 |
| 2023-10-24 | 375.66 |
| 2023-10-20 | 374.12 |
| 2023-10-19 | 374.12 |
| 2023-10-18 | 386.44 |
| 2023-10-17 | 392.60 |
| 2023-10-16 | 397.21 |
| 2023-10-13 | 395.68 |
| 2023-10-12 | 391.06 |
| 2023-10-11 | 386.44 |
| 2023-10-10 | 384.90 |
| 2023-10-09 | 389.52 |
| 2023-10-06 | 375.66 |
| 2023-10-05 | 364.89 |
| 2023-10-04 | 374.12 |
| 2023-10-03 | 377.20 |
| 2023-09-29 | 384.90 |
| 2023-09-28 | 387.98 |
| 2023-09-27 | 392.60 |
| 2023-09-26 | 395.68 |
| 2023-09-25 | 400.29 |
| 2023-09-22 | 412.61 |
| 2023-09-21 | 406.45 |
| 2023-09-20 | 397.21 |
| 2023-09-19 | 400.29 |
| 2023-09-18 | 391.06 |
| 2023-09-15 | 372.59 |
| 2023-09-14 | 383.36 |
| 2023-09-13 | 367.97 |
| 2023-09-12 | 366.48 |
| 2023-09-11 | 370.95 |
| 2023-09-07 | 362.01 |
| 2023-09-06 | 373.93 |
| 2023-09-05 | 364.99 |
| 2023-09-04 | 375.42 |
| 2023-08-31 | 359.02 |
| 2023-08-30 | 362.01 |
| 2023-08-29 | 369.46 |
| 2023-08-28 | 357.53 |
| 2023-08-25 | 364.99 |
| 2023-08-24 | 360.52 |
| 2023-08-23 | 367.97 |
| 2023-08-22 | 350.08 |
| 2023-08-21 | 347.10 |
| 2023-08-18 | 351.57 |
| 2023-08-17 | 345.61 |
| 2023-08-16 | 332.20 |
| 2023-08-15 | 336.67 |
| 2023-08-14 | 339.65 |
| 2023-08-11 | 333.69 |
| 2023-08-10 | 338.16 |
| 2023-08-09 | 339.65 |
| 2023-08-08 | 339.65 |
| 2023-08-07 | 338.16 |
| 2023-08-04 | 341.14 |
| 2023-08-03 | 345.61 |
| 2023-08-02 | 345.61 |
| 2023-08-01 | 347.10 |
| 2023-07-31 | 347.10 |
| 2023-07-28 | 344.12 |
| 2023-07-27 | 339.65 |
| 2023-07-26 | 341.14 |
| 2023-07-25 | 341.14 |
| 2023-07-24 | 339.65 |
| 2023-07-21 | 338.16 |
| 2023-07-20 | 342.63 |
| 2023-07-19 | 336.67 |
| 2023-07-18 | 339.65 |
| 2023-07-14 | 339.65 |
| 2023-07-13 | 330.71 |
| 2023-07-12 | 327.73 |
| 2023-07-11 | 330.71 |
| 2023-07-10 | 326.24 |
| 2023-07-07 | 327.73 |
| 2023-07-06 | 324.75 |
| 2023-07-05 | 321.77 |
| 2023-07-04 | 333.20 |
| 2023-07-03 | 328.91 |
| 2023-06-30 | 320.34 |
| 2023-06-29 | 326.06 |
| 2023-06-28 | 324.63 |
| 2023-06-27 | 317.48 |
| 2023-06-26 | 313.19 |
| 2023-06-23 | 311.76 |
| 2023-06-21 | 318.91 |
| 2023-06-20 | 326.06 |
| 2023-06-19 | 331.77 |
| 2023-06-16 | 336.06 |
| 2023-06-15 | 338.92 |
| 2023-06-14 | 338.92 |
| 2023-06-13 | 350.36 |
| 2023-06-12 | 351.79 |
| 2023-06-09 | 353.22 |
| 2023-06-08 | 341.78 |
| 2023-06-07 | 344.64 |
| 2023-06-06 | 341.78 |
| 2023-06-05 | 331.77 |
| 2023-06-02 | 324.63 |
| 2023-06-01 | 313.19 |
| 2023-05-31 | 306.04 |
| 2023-05-30 | 318.91 |
| 2023-05-29 | 316.05 |
| 2023-05-25 | 308.90 |
| 2023-05-24 | 313.19 |
| 2023-05-23 | 318.91 |
| 2023-05-22 | 328.91 |
| 2023-05-19 | 327.49 |
| 2023-05-18 | 340.35 |
| 2023-05-17 | 308.90 |
| 2023-05-16 | 304.61 |
| 2023-05-15 | 304.61 |
| 2023-05-12 | 310.33 |
| 2023-05-11 | 324.63 |
| 2023-05-10 | 313.19 |
| 2023-05-09 | 311.76 |
| 2023-05-08 | 318.91 |
| 2023-05-05 | 317.48 |
| 2023-05-04 | 314.62 |
| 2023-05-03 | 307.47 |
| 2023-05-02 | 310.33 |
| 2023-04-28 | 314.62 |
| 2023-04-27 | 316.05 |
| 2023-04-26 | 313.19 |
| 2023-04-25 | 313.19 |
| 2023-04-24 | 311.76 |
| 2023-04-21 | 313.19 |
| 2023-04-20 | 318.91 |
| 2023-04-19 | 317.48 |
| 2023-04-18 | 320.34 |
| 2023-04-17 | 326.06 |
| 2023-04-14 | 320.34 |
| 2023-04-13 | 321.77 |
| 2023-04-12 | 313.19 |
| 2023-04-11 | 310.33 |
| 2023-04-06 | 307.47 |
| 2023-04-04 | 313.19 |
| 2023-04-03 | 308.90 |
| 2023-03-31 | 314.62 |
| 2023-03-30 | 303.18 |
| 2023-03-29 | 296.03 |
| 2023-03-28 | 294.60 |
| 2023-03-27 | 288.88 |
| 2023-03-24 | 286.02 |
| 2023-03-23 | 290.31 |
| 2023-03-22 | 291.74 |
| 2023-03-21 | 293.17 |
| 2023-03-20 | 291.74 |
| 2023-03-17 | 293.17 |
| 2023-03-16 | 290.31 |
| 2023-03-15 | 297.46 |
| 2023-03-14 | 294.60 |
| 2023-03-13 | 304.61 |
| 2023-03-10 | 300.32 |
| 2023-03-09 | 306.04 |
| 2023-03-08 | 307.47 |
| 2023-03-07 | 308.90 |
| 2023-03-06 | 310.33 |
| 2023-03-03 | 306.04 |
| 2023-03-02 | 300.32 |
| 2023-03-01 | 300.32 |
| 2023-02-28 | 286.02 |
| 2023-02-27 | 291.74 |
| 2023-02-24 | 291.74 |
| 2023-02-23 | 291.74 |
| 2023-02-22 | 291.74 |
| 2023-02-21 | 294.60 |
| 2023-02-20 | 296.03 |
| 2023-02-17 | 294.60 |
| 2023-02-16 | 291.74 |
| 2023-02-15 | 296.03 |
| 2023-02-14 | 296.03 |
| 2023-02-13 | 297.46 |
| 2023-02-10 | 296.03 |
| 2023-02-09 | 294.60 |
| 2023-02-08 | 298.89 |
| 2023-02-07 | 300.32 |
| 2023-02-06 | 298.89 |
| 2023-02-03 | 306.04 |
| 2023-02-02 | 301.75 |
| 2023-02-01 | 303.18 |
| 2023-01-31 | 297.46 |
| 2023-01-30 | 296.03 |
| 2023-01-27 | 303.18 |
| 2023-01-26 | 306.04 |
| 2023-01-20 | 300.32 |
| 2023-01-19 | 300.32 |
| 2023-01-18 | 303.18 |
| 2023-01-17 | 306.04 |
| 2023-01-16 | 310.33 |
| 2023-01-13 | 306.04 |
| 2023-01-12 | 306.04 |
| 2023-01-11 | 301.75 |
| 2023-01-10 | 300.32 |
| 2023-01-09 | 303.18 |
| 2023-01-06 | 300.32 |
| 2023-01-05 | 298.89 |
| 2023-01-04 | 308.90 |
| 2023-01-03 | 311.76 |
| 2022-12-30 | 321.77 |
| 2022-12-29 | 307.47 |
| 2022-12-28 | 297.46 |
| 2022-12-23 | 294.60 |
| 2022-12-22 | 296.03 |
| 2022-12-21 | 298.89 |
| 2022-12-20 | 296.03 |
| 2022-12-19 | 297.46 |
| 2022-12-16 | 297.46 |
| 2022-12-15 | 304.61 |
| 2022-12-14 | 308.90 |
| 2022-12-13 | 296.03 |
| 2022-12-12 | 276.02 |
| 2022-12-09 | 277.45 |
| 2022-12-08 | 278.87 |
| 2022-12-07 | 273.16 |
| 2022-12-06 | 277.45 |
| 2022-12-05 | 283.16 |
| 2022-12-02 | 270.30 |
| 2022-12-01 | 270.30 |
| 2022-11-30 | 278.87 |
| 2022-11-29 | 271.73 |
| 2022-11-28 | 261.72 |
| 2022-11-25 | 263.15 |
| 2022-11-24 | 254.57 |
| 2022-11-23 | 253.14 |
| 2022-11-22 | 233.12 |
| 2022-11-21 | 230.26 |
| 2022-11-18 | 231.69 |
| 2022-11-17 | 231.69 |
| 2022-11-16 | 228.83 |
| 2022-11-15 | 231.69 |
| 2022-11-14 | 228.83 |
| 2022-11-11 | 228.83 |
| 2022-11-10 | 223.12 |
| 2022-11-09 | 227.41 |
| 2022-11-08 | 230.26 |
| 2022-11-07 | 228.83 |
| 2022-11-04 | 220.26 |
| 2022-11-03 | 211.68 |
| 2022-11-02 | 211.68 |
| 2022-11-01 | 207.39 |
| 2022-10-31 | 203.10 |
| 2022-10-28 | 213.11 |
| 2022-10-27 | 221.69 |
| 2022-10-26 | 218.83 |
| 2022-10-25 | 220.26 |
| 2022-10-24 | 215.97 |
| 2022-10-21 | 228.83 |
| 2022-10-20 | 224.55 |
| 2022-10-19 | 221.69 |
| 2022-10-18 | 228.83 |
| 2022-10-17 | 221.69 |
| 2022-10-14 | 220.26 |
| 2022-10-13 | 214.54 |
| 2022-10-12 | 218.83 |
| 2022-10-11 | 217.40 |
| 2022-10-10 | 217.40 |
| 2022-10-07 | 233.12 |
| 2022-10-06 | 230.26 |
| 2022-10-05 | 228.83 |
| 2022-10-03 | 214.54 |
| 2022-09-30 | 210.25 |
| 2022-09-29 | 215.97 |
| 2022-09-28 | 217.40 |
| 2022-09-27 | 221.69 |
| 2022-09-26 | 227.41 |
| 2022-09-23 | 233.12 |
| 2022-09-22 | 230.26 |
| 2022-09-21 | 231.69 |
| 2022-09-20 | 231.69 |
| 2022-09-19 | 234.55 |
| 2022-09-16 | 235.98 |
| 2022-09-15 | 237.41 |
| 2022-09-14 | 234.55 |
| 2022-09-13 | 237.32 |
| 2022-09-09 | 238.70 |
| 2022-09-08 | 237.32 |
| 2022-09-07 | 238.70 |
| 2022-09-06 | 235.94 |
| 2022-09-05 | 230.41 |
| 2022-09-02 | 230.41 |
| 2022-09-01 | 231.79 |
| 2022-08-31 | 231.79 |
| 2022-08-30 | 231.79 |
| 2022-08-29 | 234.55 |
| 2022-08-26 | 235.94 |
| 2022-08-25 | 234.55 |
| 2022-08-24 | 229.02 |
| 2022-08-23 | 234.55 |
| 2022-08-22 | 242.85 |
| 2022-08-19 | 238.70 |
| 2022-08-18 | 238.70 |
| 2022-08-17 | 240.08 |
| 2022-08-16 | 237.32 |
| 2022-08-15 | 240.08 |
| 2022-08-12 | 237.32 |
| 2022-08-11 | 238.70 |
| 2022-08-10 | 231.79 |
| 2022-08-09 | 235.94 |
| 2022-08-08 | 235.94 |
| 2022-08-05 | 235.94 |
| 2022-08-04 | 233.17 |
| 2022-08-03 | 233.17 |
| 2022-08-02 | 224.88 |
| 2022-08-01 | 234.55 |
| 2022-07-29 | 240.08 |
| 2022-07-28 | 251.14 |
| 2022-07-27 | 248.38 |
| 2022-07-26 | 248.38 |
| 2022-07-25 | 247.00 |
| 2022-07-22 | 251.14 |
| 2022-07-21 | 248.38 |
| 2022-07-20 | 255.29 |
| 2022-07-19 | 255.29 |
| 2022-07-18 | 252.53 |
| 2022-07-15 | 245.61 |
| 2022-07-14 | 251.14 |
| 2022-07-13 | 253.91 |
| 2022-07-12 | 252.53 |
| 2022-07-11 | 251.14 |
| 2022-07-08 | 252.53 |
| 2022-07-07 | 251.14 |
| 2022-07-06 | 245.61 |
| 2022-07-05 | 249.57 |
| 2022-07-04 | 249.57 |
| 2022-06-30 | 254.85 |
| 2022-06-29 | 249.57 |
| 2022-06-28 | 250.89 |
| 2022-06-27 | 250.89 |
| 2022-06-24 | 249.57 |
| 2022-06-23 | 245.61 |
| 2022-06-22 | 241.66 |
| 2022-06-21 | 244.29 |
| 2022-06-20 | 244.29 |
| 2022-06-17 | 241.66 |
| 2022-06-16 | 241.66 |
| 2022-06-15 | 246.93 |
| 2022-06-14 | 249.57 |
| 2022-06-13 | 248.25 |
| 2022-06-10 | 252.21 |
| 2022-06-09 | 256.17 |
| 2022-06-08 | 253.53 |
| 2022-06-07 | 254.85 |
| 2022-06-06 | 257.49 |
| 2022-06-02 | 249.57 |
| 2022-06-01 | 252.21 |
| 2022-05-31 | 253.53 |
| 2022-05-30 | 253.53 |
| 2022-05-27 | 246.93 |
| 2022-05-26 | 246.93 |
| 2022-05-25 | 244.29 |
| 2022-05-24 | 245.61 |
| 2022-05-23 | 249.57 |
| 2022-05-20 | 245.61 |
| 2022-05-19 | 241.66 |
| 2022-05-18 | 242.98 |
| 2022-05-17 | 245.61 |
| 2022-05-16 | 235.06 |
| 2022-05-13 | 240.34 |
| 2022-05-12 | 235.06 |
| 2022-05-11 | 236.38 |
| 2022-05-10 | 240.34 |
| 2022-05-06 | 244.29 |
| 2022-05-05 | 246.93 |
| 2022-05-04 | 250.89 |
| 2022-05-03 | 250.89 |
| 2022-04-29 | 254.85 |
| 2022-04-28 | 244.29 |
| 2022-04-27 | 241.66 |
| 2022-04-26 | 239.02 |
| 2022-04-25 | 239.02 |
| 2022-04-22 | 252.21 |
| 2022-04-21 | 254.85 |
| 2022-04-20 | 258.80 |
| 2022-04-19 | 262.76 |
| 2022-04-14 | 262.76 |
| 2022-04-13 | 260.12 |
| 2022-04-12 | 256.17 |
| 2022-04-11 | 256.17 |
| 2022-04-08 | 264.08 |
| 2022-04-07 | 258.80 |
| 2022-04-06 | 266.72 |
| 2022-04-04 | 265.40 |
| 2022-04-01 | 262.76 |
| 2022-03-31 | 258.80 |
| 2022-03-30 | 261.44 |
| 2022-03-29 | 264.08 |
| 2022-03-28 | 261.44 |
| 2022-03-25 | 242.98 |
| 2022-03-24 | 281.23 |
| 2022-03-23 | 274.63 |
| 2022-03-22 | 277.27 |
| 2022-03-21 | 277.27 |
| 2022-03-18 | 279.91 |
| 2022-03-17 | 272.00 |
| 2022-03-16 | 245.61 |
| 2022-03-15 | 229.78 |
| 2022-03-14 | 245.61 |
| 2022-03-11 | 256.17 |
| 2022-03-10 | 264.08 |
| 2022-03-09 | 257.49 |
| 2022-03-08 | 261.44 |
| 2022-03-07 | 266.72 |
| 2022-03-04 | 273.32 |
| 2022-03-03 | 282.55 |
| 2022-03-02 | 279.91 |
| 2022-03-01 | 285.19 |
| 2022-02-28 | 285.19 |
| 2022-02-25 | 286.51 |
| 2022-02-24 | 291.78 |
| 2022-02-23 | 297.06 |
| 2022-02-22 | 301.02 |
| 2022-02-21 | 306.29 |
| 2022-02-18 | 310.25 |
| 2022-02-17 | 307.61 |
| 2022-02-16 | 308.93 |
| 2022-02-15 | 310.25 |
| 2022-02-14 | 311.57 |
| 2022-02-11 | 310.25 |
| 2022-02-10 | 311.57 |
| 2022-02-09 | 304.97 |
| 2022-02-08 | 302.34 |
| 2022-02-07 | 303.66 |
| 2022-02-04 | 297.06 |
| 2022-01-31 | 291.78 |
| 2022-01-28 | 291.78 |
| 2022-01-27 | 294.42 |
| 2022-01-26 | 299.70 |
| 2022-01-25 | 299.70 |
| 2022-01-24 | 306.29 |
| 2022-01-21 | 318.17 |
| 2022-01-20 | 319.48 |
| 2022-01-19 | 319.48 |
| 2022-01-18 | 324.76 |
| 2022-01-17 | 319.48 |
| 2022-01-14 | 327.40 |
| 2022-01-13 | 330.04 |
| 2022-01-12 | 316.85 |
| 2022-01-11 | 312.89 |
| 2022-01-10 | 319.48 |
| 2022-01-07 | 316.85 |
| 2022-01-06 | 311.57 |
| 2022-01-05 | 304.97 |
| 2022-01-04 | 304.97 |
| 2022-01-03 | 306.29 |
| 2021-12-31 | 303.66 |
| 2021-12-30 | 302.34 |
| 2021-12-29 | 302.34 |
| 2021-12-28 | 302.34 |
| 2021-12-24 | 298.38 |
| 2021-12-23 | 302.34 |
| 2021-12-22 | 289.14 |
| 2021-12-21 | 286.51 |
| 2021-12-20 | 285.19 |
| 2021-12-17 | 289.14 |
| 2021-12-16 | 294.42 |
| 2021-12-15 | 293.10 |
| 2021-12-14 | 294.42 |
| 2021-12-13 | 297.06 |
| 2021-12-10 | 293.10 |
| 2021-12-09 | 293.10 |
| 2021-12-08 | 289.14 |
| 2021-12-07 | 285.19 |
| 2021-12-06 | 286.51 |
| 2021-12-03 | 290.46 |
| 2021-12-02 | 281.23 |
| 2021-12-01 | 277.27 |
| 2021-11-30 | 274.63 |
| 2021-11-29 | 281.23 |
| 2021-11-26 | 279.91 |
| 2021-11-25 | 285.19 |
| 2021-11-24 | 287.83 |
| 2021-11-23 | 283.87 |
| 2021-11-22 | 278.59 |
| 2021-11-19 | 279.91 |
| 2021-11-18 | 279.91 |
| 2021-11-17 | 282.55 |
| 2021-11-16 | 285.19 |
| 2021-11-15 | 282.55 |
| 2021-11-12 | 283.87 |
| 2021-11-11 | 282.55 |
| 2021-11-10 | 279.91 |
| 2021-11-09 | 282.55 |
| 2021-11-08 | 282.55 |
| 2021-11-05 | 274.63 |
| 2021-11-04 | 277.27 |
| 2021-11-03 | 282.55 |
| 2021-11-02 | 283.87 |
| 2021-11-01 | 291.78 |
| 2021-10-29 | 291.78 |
| 2021-10-28 | 289.14 |
| 2021-10-27 | 289.14 |
| 2021-10-26 | 294.42 |
| 2021-10-25 | 291.78 |
| 2021-10-22 | 294.42 |
| 2021-10-21 | 286.51 |
| 2021-10-20 | 294.42 |
| 2021-10-19 | 295.74 |
| 2021-10-18 | 297.06 |
| 2021-10-15 | 294.42 |
| 2021-10-12 | 286.51 |
| 2021-10-11 | 291.78 |
| 2021-10-08 | 291.78 |
| 2021-10-07 | 304.97 |
| 2021-10-06 | 312.89 |
| 2021-10-05 | 304.97 |
| 2021-10-04 | 298.38 |
| 2021-09-30 | 293.10 |
| 2021-09-29 | 295.74 |
| 2021-09-28 | 301.02 |
| 2021-09-27 | 283.87 |
| 2021-09-24 | 289.14 |
| 2021-09-23 | 291.78 |
| 2021-09-21 | 282.55 |
| 2021-09-20 | 281.23 |
| 2021-09-17 | 294.42 |
| 2021-09-16 | 301.02 |
| 2021-09-15 | 307.61 |
| 2021-09-14 | 311.47 |
| 2021-09-13 | 316.61 |
| 2021-09-10 | 298.61 |
| 2021-09-09 | 290.90 |
| 2021-09-08 | 274.18 |
| 2021-09-07 | 281.90 |
| 2021-09-06 | 283.18 |
| 2021-09-03 | 279.32 |
| 2021-09-02 | 278.04 |
| 2021-09-01 | 271.61 |
| 2021-08-31 | 270.32 |
| 2021-08-30 | 267.75 |
| 2021-08-27 | 269.04 |
| 2021-08-26 | 266.47 |
| 2021-08-25 | 266.47 |
| 2021-08-24 | 261.32 |
| 2021-08-23 | 254.89 |
| 2021-08-20 | 256.18 |
| 2021-08-19 | 260.04 |
| 2021-08-18 | 266.47 |
| 2021-08-17 | 263.89 |
| 2021-08-16 | 265.18 |
| 2021-08-13 | 261.32 |
| 2021-08-12 | 263.89 |
| 2021-08-11 | 261.32 |
| 2021-08-10 | 257.46 |
| 2021-08-09 | 257.46 |
| 2021-08-06 | 256.18 |
| 2021-08-05 | 260.04 |
| 2021-08-04 | 260.04 |
| 2021-08-03 | 262.61 |
| 2021-08-02 | 261.32 |
| 2021-07-30 | 256.18 |
| 2021-07-29 | 257.46 |
| 2021-07-28 | 249.75 |
| 2021-07-27 | 249.75 |
| 2021-07-26 | 257.46 |
| 2021-07-23 | 266.47 |
| 2021-07-22 | 267.75 |
| 2021-07-21 | 265.18 |
| 2021-07-20 | 267.75 |
| 2021-07-19 | 267.75 |
| 2021-07-16 | 266.47 |
| 2021-07-15 | 270.32 |
| 2021-07-14 | 267.75 |
| 2021-07-13 | 272.89 |
| 2021-07-12 | 267.75 |
| 2021-07-09 | 267.75 |
| 2021-07-08 | 271.61 |
| 2021-07-07 | 272.89 |
| 2021-07-06 | 276.75 |
| 2021-07-05 | 269.04 |
| 2021-07-02 | 272.89 |
| 2021-06-30 | 274.18 |
| 2021-06-29 | 276.75 |
| 2021-06-28 | 281.69 |
| 2021-06-25 | 284.16 |
| 2021-06-24 | 280.46 |
| 2021-06-23 | 277.99 |
| 2021-06-22 | 282.93 |
| 2021-06-21 | 280.46 |
| 2021-06-18 | 286.63 |
| 2021-06-17 | 290.34 |
| 2021-06-16 | 290.34 |
| 2021-06-15 | 295.28 |
| 2021-06-11 | 300.22 |
| 2021-06-10 | 292.81 |
| 2021-06-09 | 292.81 |
| 2021-06-08 | 297.75 |
| 2021-06-07 | 296.52 |
| 2021-06-04 | 292.81 |
| 2021-06-03 | 291.58 |
| 2021-06-02 | 284.16 |
| 2021-06-01 | 280.46 |
| 2021-05-31 | 277.99 |
| 2021-05-28 | 282.93 |
| 2021-05-27 | 280.46 |
| 2021-05-26 | 275.52 |
| 2021-05-25 | 274.28 |
| 2021-05-24 | 270.58 |
| 2021-05-21 | 275.52 |
| 2021-05-20 | 276.75 |
| 2021-05-18 | 277.99 |
| 2021-05-17 | 273.05 |
| 2021-05-14 | 269.34 |
| 2021-05-13 | 271.81 |
| 2021-05-12 | 275.52 |
| 2021-05-11 | 276.75 |
| 2021-05-10 | 279.22 |
| 2021-05-07 | 269.34 |
| 2021-05-06 | 270.58 |
| 2021-05-05 | 268.11 |
| 2021-05-04 | 269.34 |
| 2021-05-03 | 266.87 |
| 2021-04-30 | 269.34 |
| 2021-04-29 | 265.64 |
| 2021-04-28 | 265.64 |
| 2021-04-27 | 268.11 |
| 2021-04-26 | 270.58 |
| 2021-04-23 | 271.81 |
| 2021-04-22 | 273.05 |
| 2021-04-21 | 275.52 |
| 2021-04-20 | 273.05 |
| 2021-04-19 | 274.28 |
| 2021-04-16 | 273.05 |
| 2021-04-15 | 266.87 |
| 2021-04-14 | 266.87 |
| 2021-04-13 | 265.64 |
| 2021-04-12 | 265.64 |
| 2021-04-09 | 266.87 |
| 2021-04-08 | 269.34 |
| 2021-04-07 | 264.40 |
| 2021-04-01 | 266.87 |
| 2021-03-31 | 266.87 |
| 2021-03-30 | 270.58 |
| 2021-03-29 | 265.64 |
| 2021-03-26 | 255.75 |
| 2021-03-25 | 252.05 |
| 2021-03-24 | 256.99 |
| 2021-03-23 | 276.75 |
| 2021-03-22 | 279.22 |
| 2021-03-19 | 264.40 |
| 2021-03-18 | 270.58 |
| 2021-03-17 | 271.81 |
| 2021-03-16 | 273.05 |
| 2021-03-15 | 268.11 |
| 2021-03-12 | 265.64 |
| 2021-03-11 | 263.16 |
| 2021-03-10 | 256.99 |
| 2021-03-09 | 259.46 |
| 2021-03-08 | 259.46 |
| 2021-03-05 | 261.93 |
| 2021-03-04 | 263.16 |
| 2021-03-03 | 265.64 |
| 2021-03-02 | 259.46 |
| 2021-03-01 | 264.40 |
| 2021-02-26 | 269.34 |
| 2021-02-25 | 280.46 |
| 2021-02-24 | 260.69 |
| 2021-02-23 | 271.81 |
| 2021-02-22 | 265.64 |
| 2021-02-19 | 263.16 |
| 2021-02-18 | 256.99 |
| 2021-02-17 | 265.64 |
| 2021-02-16 | 270.58 |
| 2021-02-11 | 256.99 |
| 2021-02-10 | 256.99 |
| 2021-02-09 | 259.46 |
| 2021-02-08 | 248.34 |
| 2021-02-05 | 237.22 |
| 2021-02-04 | 239.69 |
| 2021-02-03 | 244.64 |
| 2021-02-02 | 240.93 |
| 2021-02-01 | 238.46 |
| 2021-01-29 | 234.75 |
| 2021-01-28 | 238.46 |
| 2021-01-27 | 244.64 |
| 2021-01-26 | 243.40 |
| 2021-01-25 | 248.34 |
| 2021-01-22 | 255.75 |
| 2021-01-21 | 271.81 |
| 2021-01-20 | 275.52 |
| 2021-01-19 | 268.11 |
| 2021-01-18 | 260.69 |
| 2021-01-15 | 255.75 |
| 2021-01-14 | 260.69 |
| 2021-01-13 | 260.69 |
| 2021-01-12 | 253.28 |
| 2021-01-11 | 252.05 |
| 2021-01-08 | 253.28 |
| 2021-01-07 | 255.75 |
| 2021-01-06 | 255.75 |
| 2021-01-05 | 256.99 |
| 2021-01-04 | 248.34 |
| 2020-12-31 | 233.52 |
| 2020-12-30 | 233.52 |
| 2020-12-29 | 234.75 |
| 2020-12-28 | 235.99 |
| 2020-12-24 | 233.52 |
| 2020-12-23 | 231.05 |
| 2020-12-22 | 228.58 |
| 2020-12-21 | 239.69 |
| 2020-12-18 | 238.46 |
| 2020-12-17 | 238.46 |
| 2020-12-16 | 237.22 |
| 2020-12-15 | 234.75 |
| 2020-12-14 | 234.75 |
| 2020-12-11 | 237.22 |
| 2020-12-10 | 234.75 |
| 2020-12-09 | 240.93 |
| 2020-12-08 | 242.17 |
| 2020-12-07 | 247.11 |
| 2020-12-04 | 248.34 |
| 2020-12-03 | 254.52 |
| 2020-12-02 | 254.52 |
| 2020-12-01 | 256.99 |
| 2020-11-30 | 255.75 |
| 2020-11-27 | 261.93 |
| 2020-11-26 | 263.16 |
| 2020-11-25 | 263.16 |
| 2020-11-24 | 266.87 |
| 2020-11-23 | 266.87 |
| 2020-11-20 | 259.46 |
| 2020-11-19 | 263.16 |
| 2020-11-18 | 258.22 |
| 2020-11-17 | 263.16 |
| 2020-11-16 | 255.75 |
| 2020-11-13 | 253.28 |
| 2020-11-12 | 260.69 |
| 2020-11-11 | 264.40 |
| 2020-11-10 | 253.28 |
| 2020-11-09 | 248.34 |
| 2020-11-06 | 245.87 |
| 2020-11-05 | 247.11 |
| 2020-11-04 | 242.17 |
| 2020-11-03 | 244.64 |
| 2020-11-02 | 244.64 |
| 2020-10-30 | 245.87 |
| 2020-10-29 | 254.52 |
| 2020-10-28 | 270.58 |
| 2020-10-27 | 259.46 |
| 2020-10-23 | 268.11 |
| 2020-10-22 | 256.99 |
| 2020-10-21 | 260.69 |
| 2020-10-20 | 253.28 |
| 2020-10-19 | 254.52 |
| 2020-10-16 | 249.58 |
| 2020-10-15 | 255.75 |
| 2020-10-14 | 271.81 |
| 2020-10-12 | 265.64 |
| 2020-10-09 | 266.87 |
| 2020-10-08 | 258.22 |
| 2020-10-07 | 260.69 |
| 2020-10-06 | 247.11 |
| 2020-10-05 | 245.87 |
| 2020-09-30 | 237.22 |
| 2020-09-29 | 238.46 |
| 2020-09-28 | 242.17 |
| 2020-09-25 | 235.99 |
| 2020-09-24 | 240.93 |
| 2020-09-23 | 248.34 |
| 2020-09-22 | 253.28 |
| 2020-09-21 | 261.93 |
| 2020-09-18 | 271.81 |
| 2020-09-17 | 269.34 |
| 2020-09-16 | 261.93 |
| 2020-09-15 | 265.54 |
| 2020-09-14 | 271.55 |
| 2020-09-11 | 264.33 |
| 2020-09-10 | 247.50 |
| 2020-09-09 | 255.92 |
| 2020-09-08 | 260.73 |
| 2020-09-07 | 258.32 |
| 2020-09-04 | 261.93 |
| 2020-09-03 | 267.94 |
| 2020-09-02 | 264.33 |
| 2020-09-01 | 270.35 |
| 2020-08-31 | 267.94 |
| 2020-08-28 | 271.55 |
| 2020-08-27 | 271.55 |
| 2020-08-26 | 282.37 |
| 2020-08-25 | 288.38 |
| 2020-08-24 | 289.59 |
| 2020-08-21 | 289.59 |
| 2020-08-20 | 320.85 |
| 2020-08-19 | 325.66 |
| 2020-08-18 | 313.63 |
| 2020-08-17 | 313.63 |
| 2020-08-14 | 314.84 |
| 2020-08-13 | 313.63 |
| 2020-08-12 | 305.22 |
| 2020-08-11 | 310.03 |
| 2020-08-10 | 301.61 |
| 2020-08-07 | 305.22 |
| 2020-08-06 | 311.23 |
| 2020-08-05 | 308.82 |
| 2020-08-04 | 310.03 |
| 2020-08-03 | 307.62 |
| 2020-07-31 | 306.42 |
| 2020-07-30 | 305.22 |
| 2020-07-29 | 308.82 |
| 2020-07-28 | 306.42 |
| 2020-07-27 | 310.03 |
| 2020-07-24 | 330.47 |
| 2020-07-23 | 362.93 |
| 2020-07-22 | 335.28 |
| 2020-07-21 | 328.06 |
| 2020-07-20 | 335.28 |
| 2020-07-17 | 336.48 |
| 2020-07-16 | 322.05 |
| 2020-07-15 | 356.92 |
| 2020-07-14 | 324.46 |
| 2020-07-13 | 335.28 |
| 2020-07-10 | 336.48 |
| 2020-07-09 | 378.56 |
| 2020-07-08 | 355.72 |
| 2020-07-07 | 311.23 |
| 2020-07-06 | 320.85 |
| 2020-07-03 | 289.59 |
| 2020-07-02 | 255.92 |
| 2020-06-30 | 242.69 |
| 2020-06-29 | 235.77 |
| 2020-06-26 | 246.15 |
| 2020-06-24 | 241.54 |
| 2020-06-23 | 240.38 |
| 2020-06-22 | 242.69 |
| 2020-06-19 | 246.15 |
| 2020-06-18 | 241.54 |
| 2020-06-17 | 240.38 |
| 2020-06-16 | 238.08 |
| 2020-06-15 | 224.23 |
| 2020-06-12 | 226.54 |
| 2020-06-11 | 234.61 |
| 2020-06-10 | 241.54 |
| 2020-06-09 | 243.84 |
| 2020-06-08 | 242.69 |
| 2020-06-05 | 239.23 |
| 2020-06-04 | 234.61 |
| 2020-06-03 | 239.23 |
| 2020-06-02 | 235.77 |
| 2020-06-01 | 228.84 |
| 2020-05-29 | 217.31 |
| 2020-05-28 | 223.08 |
| 2020-05-27 | 230.00 |
| 2020-05-26 | 226.54 |
| 2020-05-25 | 223.08 |
| 2020-05-22 | 225.38 |
| 2020-05-21 | 234.61 |
| 2020-05-20 | 238.08 |
| 2020-05-19 | 243.84 |
| 2020-05-18 | 232.31 |
| 2020-05-15 | 238.08 |
| 2020-05-14 | 239.23 |
| 2020-05-13 | 246.15 |
| 2020-05-12 | 246.15 |
| 2020-05-11 | 251.92 |
| 2020-05-08 | 255.38 |
| 2020-05-07 | 254.23 |
| 2020-05-06 | 265.77 |
| 2020-05-05 | 264.61 |
| 2020-05-04 | 272.69 |
| 2020-04-29 | 296.92 |
| 2020-04-28 | 298.07 |
| 2020-04-27 | 295.77 |
| 2020-04-24 | 288.84 |
| 2020-04-23 | 279.61 |
| 2020-04-22 | 251.92 |
| 2020-04-21 | 231.15 |
| 2020-04-20 | 228.84 |
| 2020-04-17 | 226.54 |
| 2020-04-16 | 220.77 |
| 2020-04-15 | 228.84 |
| 2020-04-14 | 233.46 |
| 2020-04-09 | 231.15 |
| 2020-04-08 | 228.84 |
| 2020-04-07 | 235.77 |
| 2020-04-06 | 236.92 |
| 2020-04-03 | 240.38 |
| 2020-04-02 | 239.23 |
| 2020-04-01 | 234.61 |
| 2020-03-31 | 241.54 |
| 2020-03-30 | 226.54 |
| 2020-03-27 | 219.61 |
| 2020-03-26 | 216.15 |
| 2020-03-25 | 216.15 |
| 2020-03-24 | 185.00 |
| 2020-03-23 | 176.92 |
| 2020-03-20 | 205.77 |
| 2020-03-19 | 195.38 |
| 2020-03-18 | 210.38 |
| 2020-03-17 | 221.92 |
| 2020-03-16 | 220.77 |
| 2020-03-13 | 231.15 |
| 2020-03-12 | 243.84 |
| 2020-03-11 | 255.38 |
| 2020-03-10 | 254.23 |
| 2020-03-09 | 249.61 |
| 2020-03-06 | 268.08 |
| 2020-03-05 | 266.92 |
| 2020-03-04 | 263.46 |
| 2020-03-03 | 265.77 |
| 2020-03-02 | 268.08 |
| 2020-02-28 | 263.46 |
| 2020-02-27 | 264.61 |
| 2020-02-26 | 257.69 |
| 2020-02-25 | 258.84 |
| 2020-02-24 | 258.84 |
| 2020-02-21 | 268.08 |
| 2020-02-20 | 275.00 |
| 2020-02-19 | 272.69 |
| 2020-02-18 | 273.84 |
| 2020-02-17 | 279.61 |
| 2020-02-14 | 275.00 |
| 2020-02-13 | 272.69 |
| 2020-02-12 | 272.69 |
| 2020-02-11 | 270.38 |
| 2020-02-10 | 271.54 |
| 2020-02-07 | 264.61 |
| 2020-02-06 | 272.69 |
| 2020-02-05 | 263.46 |
| 2020-02-04 | 264.61 |
| 2020-02-03 | 260.00 |
| 2020-01-31 | 250.77 |
| 2020-01-30 | 254.23 |
| 2020-01-29 | 266.92 |
| 2020-01-24 | 284.23 |
| 2020-01-23 | 285.38 |
| 2020-01-22 | 302.69 |
| 2020-01-21 | 286.54 |
| 2020-01-20 | 294.61 |
| 2020-01-17 | 299.23 |
| 2020-01-16 | 296.92 |
| 2020-01-15 | 310.77 |
| 2020-01-14 | 317.69 |
| 2020-01-13 | 322.31 |
| 2020-01-10 | 298.07 |
| 2020-01-09 | 300.38 |
| 2020-01-08 | 292.31 |
| 2020-01-07 | 296.92 |
| 2020-01-06 | 296.92 |
| 2020-01-03 | 287.69 |
| 2020-01-02 | 279.61 |
| 2019-12-31 | 278.46 |
| 2019-12-30 | 278.46 |
| 2019-12-27 | 279.61 |
| 2019-12-24 | 279.61 |
| 2019-12-23 | 279.61 |
| 2019-12-20 | 275.00 |
| 2019-12-19 | 280.77 |
| 2019-12-18 | 279.61 |
| 2019-12-17 | 280.77 |
| 2019-12-16 | 278.46 |
| 2019-12-13 | 281.92 |
| 2019-12-12 | 275.00 |
| 2019-12-11 | 273.84 |
| 2019-12-10 | 260.00 |
| 2019-12-09 | 258.84 |
| 2019-12-06 | 253.08 |
| 2019-12-05 | 249.61 |
| 2019-12-04 | 250.77 |
| 2019-12-03 | 250.77 |
| 2019-12-02 | 249.61 |
| 2019-11-29 | 255.38 |
| 2019-11-28 | 257.69 |
| 2019-11-27 | 256.54 |
| 2019-11-26 | 263.46 |
| 2019-11-25 | 261.15 |
| 2019-11-22 | 261.15 |
| 2019-11-21 | 260.00 |
| 2019-11-20 | 262.31 |
| 2019-11-19 | 262.31 |
| 2019-11-18 | 263.46 |
| 2019-11-15 | 263.46 |
| 2019-11-14 | 263.46 |
| 2019-11-13 | 265.77 |
| 2019-11-12 | 266.92 |
| 2019-11-11 | 265.77 |
| 2019-11-08 | 275.00 |
| 2019-11-07 | 270.38 |
| 2019-11-06 | 275.00 |
| 2019-11-05 | 276.15 |
| 2019-11-04 | 270.38 |
| 2019-11-01 | 263.46 |
| 2019-10-31 | 269.23 |
| 2019-10-30 | 275.00 |
| 2019-10-29 | 275.00 |
| 2019-10-28 | 276.15 |
| 2019-10-25 | 277.31 |
| 2019-10-24 | 275.00 |
| 2019-10-23 | 275.00 |
| 2019-10-22 | 276.15 |
| 2019-10-21 | 277.31 |
| 2019-10-18 | 280.77 |
| 2019-10-17 | 278.46 |
| 2019-10-16 | 276.15 |
| 2019-10-15 | 278.46 |
| 2019-10-14 | 278.46 |
| 2019-10-11 | 278.46 |
| 2019-10-10 | 277.31 |
| 2019-10-09 | 273.84 |
| 2019-10-08 | 273.84 |
| 2019-10-04 | 273.84 |
| 2019-10-03 | 270.38 |
| 2019-10-02 | 270.38 |
| 2019-09-30 | 271.54 |
| 2019-09-27 | 268.08 |
| 2019-09-26 | 273.84 |
| 2019-09-25 | 270.38 |
| 2019-09-24 | 277.31 |
| 2019-09-23 | 277.31 |
| 2019-09-20 | 266.92 |
| 2019-09-19 | 268.08 |
| 2019-09-18 | 270.38 |
| 2019-09-17 | 270.38 |
| 2019-09-16 | 270.38 |
| 2019-09-13 | 263.46 |
| 2019-09-12 | 263.46 |
| 2019-09-11 | 251.92 |
| 2019-09-10 | 254.17 |
| 2019-09-09 | 253.05 |
| 2019-09-06 | 253.05 |
| 2019-09-05 | 254.17 |
| 2019-09-04 | 253.05 |
| 2019-09-03 | 248.55 |
| 2019-09-02 | 249.67 |
| 2019-08-30 | 249.67 |
| 2019-08-29 | 242.93 |
| 2019-08-28 | 237.30 |
| 2019-08-27 | 238.43 |
| 2019-08-26 | 236.18 |
| 2019-08-23 | 241.80 |
| 2019-08-22 | 246.30 |
| 2019-08-21 | 247.42 |
| 2019-08-20 | 251.92 |
| 2019-08-19 | 248.55 |
| 2019-08-16 | 242.93 |
| 2019-08-15 | 237.30 |
| 2019-08-14 | 240.68 |
| 2019-08-13 | 236.18 |
| 2019-08-12 | 239.55 |
| 2019-08-09 | 241.80 |
| 2019-08-08 | 247.42 |
| 2019-08-07 | 238.43 |
| 2019-08-06 | 236.18 |
| 2019-08-05 | 242.93 |
| 2019-08-02 | 247.42 |
| 2019-08-01 | 251.92 |
| 2019-07-31 | 256.42 |
| 2019-07-30 | 257.54 |
| 2019-07-29 | 262.04 |
| 2019-07-26 | 260.92 |
| 2019-07-25 | 262.04 |
| 2019-07-24 | 263.16 |
| 2019-07-23 | 264.29 |
| 2019-07-22 | 263.16 |
| 2019-07-19 | 263.16 |
| 2019-07-18 | 264.29 |
| 2019-07-17 | 266.54 |
| 2019-07-16 | 266.54 |
| 2019-07-15 | 266.54 |
| 2019-07-12 | 267.66 |
| 2019-07-11 | 267.66 |
| 2019-07-10 | 265.41 |
| 2019-07-09 | 264.29 |
| 2019-07-08 | 266.54 |
| 2019-07-05 | 276.66 |
| 2019-07-04 | 267.66 |
| 2019-07-03 | 259.79 |
| 2019-07-02 | 265.24 |
| 2019-06-28 | 256.52 |
| 2019-06-27 | 257.61 |
| 2019-06-26 | 253.25 |
| 2019-06-25 | 251.07 |
| 2019-06-24 | 253.25 |
| 2019-06-21 | 256.52 |
| 2019-06-20 | 244.53 |
| 2019-06-19 | 243.44 |
| 2019-06-18 | 236.90 |
| 2019-06-17 | 240.17 |
| 2019-06-14 | 241.26 |
| 2019-06-13 | 253.25 |
| 2019-06-12 | 253.25 |
| 2019-06-11 | 257.61 |
| 2019-06-10 | 253.25 |
| 2019-06-06 | 255.43 |
| 2019-06-05 | 256.52 |
| 2019-06-04 | 254.34 |
| 2019-06-03 | 256.52 |
| 2019-05-31 | 253.25 |
| 2019-05-30 | 251.07 |
| 2019-05-29 | 246.71 |
| 2019-05-28 | 242.35 |
| 2019-05-27 | 241.26 |
| 2019-05-24 | 248.89 |
| 2019-05-23 | 241.26 |
| 2019-05-22 | 256.52 |
| 2019-05-21 | 260.88 |
| 2019-05-20 | 257.61 |
| 2019-05-17 | 252.16 |
| 2019-05-16 | 261.97 |
| 2019-05-15 | 265.24 |
| 2019-05-14 | 260.88 |
| 2019-05-10 | 265.24 |
| 2019-05-09 | 265.24 |
| 2019-05-08 | 270.69 |
| 2019-05-07 | 271.78 |
| 2019-05-06 | 268.51 |
| 2019-05-03 | 282.69 |
| 2019-05-02 | 281.60 |
| 2019-04-30 | 281.60 |
| 2019-04-29 | 280.51 |
| 2019-04-26 | 280.51 |
| 2019-04-25 | 280.51 |
| 2019-04-24 | 285.96 |
| 2019-04-23 | 287.05 |
| 2019-04-18 | 292.50 |
| 2019-04-17 | 288.14 |
| 2019-04-16 | 292.50 |
| 2019-04-15 | 294.68 |
| 2019-04-12 | 292.50 |
| 2019-04-11 | 294.68 |
| 2019-04-10 | 295.77 |
| 2019-04-09 | 295.77 |
| 2019-04-08 | 294.68 |
| 2019-04-04 | 287.05 |
| 2019-04-03 | 293.59 |
| 2019-04-02 | 285.96 |
| 2019-04-01 | 284.87 |
| 2019-03-29 | 289.23 |
| 2019-03-28 | 295.77 |
| 2019-03-27 | 299.04 |
| 2019-03-26 | 284.87 |
| 2019-03-25 | 281.60 |
| 2019-03-22 | 301.22 |
| 2019-03-21 | 327.39 |
| 2019-03-20 | 325.21 |
| 2019-03-19 | 317.58 |
| 2019-03-18 | 316.49 |
| 2019-03-15 | 316.49 |
| 2019-03-14 | 325.21 |
| 2019-03-13 | 317.58 |
| 2019-03-12 | 313.22 |
| 2019-03-11 | 311.03 |
| 2019-03-08 | 302.31 |
| 2019-03-07 | 311.03 |
| 2019-03-06 | 316.49 |
| 2019-03-05 | 317.58 |
| 2019-03-04 | 315.40 |
| 2019-03-01 | 312.13 |
| 2019-02-28 | 302.31 |
| 2019-02-27 | 311.03 |
| 2019-02-26 | 315.40 |
| 2019-02-25 | 319.76 |
| 2019-02-22 | 319.76 |
| 2019-02-21 | 313.22 |
| 2019-02-20 | 308.85 |
| 2019-02-19 | 305.58 |
| 2019-02-18 | 306.67 |
| 2019-02-15 | 294.68 |
| 2019-02-14 | 304.49 |
| 2019-02-13 | 301.22 |
| 2019-02-12 | 293.59 |
| 2019-02-11 | 300.13 |
| 2019-02-08 | 305.58 |
| 2019-02-04 | 297.95 |
| 2019-02-01 | 293.59 |
| 2019-01-31 | 290.32 |
| 2019-01-30 | 284.87 |
| 2019-01-29 | 285.96 |
| 2019-01-28 | 287.05 |
| 2019-01-25 | 281.60 |
| 2019-01-24 | 277.24 |
| 2019-01-23 | 273.97 |
| 2019-01-22 | 277.24 |
| 2019-01-21 | 282.69 |
| 2019-01-18 | 278.33 |
| 2019-01-17 | 275.06 |
| 2019-01-16 | 275.06 |
| 2019-01-15 | 273.97 |
| 2019-01-14 | 269.60 |
| 2019-01-11 | 270.69 |
| 2019-01-10 | 269.60 |
| 2019-01-09 | 270.69 |
| 2019-01-08 | 268.51 |
| 2019-01-07 | 272.88 |
| 2019-01-04 | 271.78 |
| 2019-01-03 | 263.06 |
| 2019-01-02 | 264.15 |
| 2018-12-31 | 278.33 |
| 2018-12-28 | 278.33 |
| 2018-12-27 | 268.51 |
| 2018-12-24 | 273.97 |
| 2018-12-21 | 266.33 |
| 2018-12-20 | 268.51 |
| 2018-12-19 | 267.42 |
| 2018-12-18 | 266.33 |
| 2018-12-17 | 269.60 |
| 2018-12-14 | 278.33 |
| 2018-12-13 | 284.87 |
| 2018-12-12 | 284.87 |
| 2018-12-11 | 275.06 |
| 2018-12-10 | 267.42 |
| 2018-12-07 | 257.61 |
| 2018-12-06 | 258.70 |
| 2018-12-05 | 260.88 |
| 2018-12-04 | 260.88 |
| 2018-12-03 | 255.43 |
| 2018-11-30 | 249.98 |
| 2018-11-29 | 246.71 |
| 2018-11-28 | 242.35 |
| 2018-11-27 | 240.17 |
| 2018-11-26 | 242.35 |
| 2018-11-23 | 240.17 |
| 2018-11-22 | 248.89 |
| 2018-11-21 | 246.71 |
| 2018-11-20 | 245.62 |
| 2018-11-19 | 247.80 |
| 2018-11-16 | 248.89 |
| 2018-11-15 | 249.98 |
| 2018-11-14 | 247.80 |
| 2018-11-13 | 254.34 |
| 2018-11-12 | 255.43 |
| 2018-11-09 | 254.34 |
| 2018-11-08 | 263.06 |
| 2018-11-07 | 261.97 |
| 2018-11-06 | 265.24 |
| 2018-11-05 | 258.70 |
| 2018-11-02 | 259.79 |
| 2018-11-01 | 247.80 |
| 2018-10-31 | 247.80 |
| 2018-10-30 | 233.63 |
| 2018-10-29 | 232.53 |
| 2018-10-26 | 234.72 |
| 2018-10-25 | 234.72 |
| 2018-10-24 | 240.17 |
| 2018-10-23 | 240.17 |
| 2018-10-22 | 251.07 |
| 2018-10-19 | 245.62 |
| 2018-10-18 | 239.08 |
| 2018-10-16 | 240.17 |
| 2018-10-15 | 239.08 |
| 2018-10-12 | 243.44 |
| 2018-10-11 | 236.90 |
| 2018-10-10 | 259.79 |
| 2018-10-09 | 258.70 |
| 2018-10-08 | 256.52 |
| 2018-10-05 | 271.78 |
| 2018-10-04 | 276.15 |
| 2018-10-03 | 276.15 |
| 2018-10-02 | 275.06 |
| 2018-09-28 | 280.51 |
| 2018-09-27 | 278.33 |
| 2018-09-26 | 289.23 |
| 2018-09-24 | 283.78 |
| 2018-09-21 | 285.96 |
| 2018-09-20 | 275.06 |
| 2018-09-19 | 283.78 |
| 2018-09-18 | 269.60 |
| 2018-09-17 | 265.24 |
| 2018-09-14 | 268.51 |
| 2018-09-13 | 264.15 |
| 2018-09-12 | 255.43 |
| 2018-09-11 | 265.09 |
| 2018-09-10 | 272.61 |
| 2018-09-07 | 270.46 |
| 2018-09-06 | 277.98 |
| 2018-09-05 | 276.91 |
| 2018-09-04 | 295.16 |
| 2018-09-03 | 295.16 |
| 2018-08-31 | 275.83 |
| 2018-08-30 | 261.87 |
| 2018-08-29 | 246.84 |
| 2018-08-28 | 247.91 |
| 2018-08-27 | 258.65 |
| 2018-08-24 | 250.06 |
| 2018-08-23 | 253.28 |
| 2018-08-22 | 245.77 |
| 2018-08-21 | 241.47 |
| 2018-08-20 | 235.03 |
| 2018-08-17 | 237.18 |
| 2018-08-16 | 239.32 |
| 2018-08-15 | 250.06 |
| 2018-08-14 | 262.95 |
| 2018-08-13 | 267.24 |
| 2018-08-10 | 280.13 |
| 2018-08-09 | 281.20 |
| 2018-08-08 | 285.50 |
| 2018-08-07 | 260.80 |
| 2018-08-06 | 259.73 |
| 2018-08-03 | 262.95 |
| 2018-08-02 | 261.87 |
| 2018-08-01 | 269.39 |
| 2018-07-31 | 272.61 |
| 2018-07-30 | 272.61 |
| 2018-07-27 | 273.69 |
| 2018-07-26 | 267.24 |
| 2018-07-25 | 275.83 |
| 2018-07-24 | 269.39 |
| 2018-07-23 | 258.65 |
| 2018-07-20 | 261.87 |
| 2018-07-19 | 267.24 |
| 2018-07-18 | 269.39 |
| 2018-07-17 | 274.76 |
| 2018-07-16 | 276.91 |
| 2018-07-13 | 274.76 |
| 2018-07-12 | 279.05 |
| 2018-07-11 | 271.54 |
| 2018-07-10 | 274.76 |
| 2018-07-09 | 269.39 |
| 2018-07-06 | 264.02 |
| 2018-07-05 | 269.39 |
| 2018-07-04 | 270.46 |
| 2018-07-03 | 280.99 |
| 2018-06-29 | 290.46 |
| 2018-06-28 | 278.88 |
| 2018-06-27 | 278.88 |
| 2018-06-26 | 277.83 |
| 2018-06-25 | 285.20 |
| 2018-06-22 | 285.20 |
| 2018-06-21 | 287.30 |
| 2018-06-20 | 292.57 |
| 2018-06-19 | 280.99 |
| 2018-06-15 | 298.88 |
| 2018-06-14 | 310.46 |
| 2018-06-13 | 323.09 |
| 2018-06-12 | 338.87 |
| 2018-06-11 | 331.51 |
| 2018-06-08 | 333.61 |
| 2018-06-07 | 332.56 |
| 2018-06-06 | 335.72 |
| 2018-06-05 | 329.40 |
| 2018-06-04 | 338.87 |
| 2018-06-01 | 338.87 |
| 2018-05-31 | 343.08 |
| 2018-05-30 | 328.35 |
| 2018-05-29 | 334.66 |
| 2018-05-28 | 349.40 |
| 2018-05-25 | 354.66 |
| 2018-05-24 | 362.03 |
| 2018-05-23 | 349.40 |
| 2018-05-21 | 366.24 |
| 2018-05-18 | 326.24 |
| 2018-05-17 | 303.09 |
| 2018-05-16 | 309.40 |
| 2018-05-15 | 307.30 |
| 2018-05-14 | 306.25 |
| 2018-05-11 | 305.19 |
| 2018-05-10 | 309.40 |
| 2018-05-09 | 296.78 |
| 2018-05-08 | 292.57 |
| 2018-05-07 | 285.20 |
| 2018-05-04 | 288.36 |
| 2018-05-03 | 290.46 |
| 2018-05-02 | 290.46 |
| 2018-04-30 | 293.62 |
| 2018-04-27 | 286.25 |
| 2018-04-26 | 273.62 |
| 2018-04-25 | 279.94 |
| 2018-04-24 | 282.04 |
| 2018-04-23 | 266.25 |
| 2018-04-20 | 271.52 |
| 2018-04-19 | 279.94 |
| 2018-04-18 | 269.41 |
| 2018-04-17 | 270.46 |
| 2018-04-16 | 271.52 |
| 2018-04-13 | 283.09 |
| 2018-04-12 | 287.30 |
| 2018-04-11 | 290.46 |
| 2018-04-10 | 291.51 |
| 2018-04-09 | 291.51 |
| 2018-04-06 | 284.15 |
| 2018-04-04 | 289.41 |
| 2018-04-03 | 296.78 |
| 2018-03-29 | 307.30 |
| 2018-03-28 | 295.72 |
| 2018-03-27 | 297.83 |
| 2018-03-26 | 311.51 |
| 2018-03-23 | 326.24 |
| 2018-03-22 | 340.98 |
| 2018-03-21 | 400.97 |
| 2018-03-20 | 405.18 |
| 2018-03-19 | 405.18 |
| 2018-03-16 | 413.60 |
| 2018-03-15 | 404.13 |
| 2018-03-14 | 407.28 |
| 2018-03-13 | 398.86 |
| 2018-03-12 | 394.65 |
| 2018-03-09 | 395.71 |
| 2018-03-08 | 392.55 |
| 2018-03-07 | 380.97 |
| 2018-03-06 | 387.29 |
| 2018-03-05 | 380.97 |
| 2018-03-02 | 386.23 |
| 2018-03-01 | 400.97 |
| 2018-02-28 | 398.86 |
| 2018-02-27 | 412.55 |
| 2018-02-26 | 415.70 |
| 2018-02-23 | 414.65 |
| 2018-02-22 | 394.65 |
| 2018-02-21 | 393.60 |
| 2018-02-20 | 386.23 |
| 2018-02-15 | 377.81 |
| 2018-02-14 | 377.81 |
| 2018-02-13 | 365.18 |
| 2018-02-12 | 362.03 |
| 2018-02-09 | 360.98 |
| 2018-02-08 | 385.18 |
| 2018-02-07 | 385.18 |
| 2018-02-06 | 397.81 |
| 2018-02-05 | 415.70 |
| 2018-02-02 | 427.28 |
| 2018-02-01 | 424.12 |
| 2018-01-31 | 425.17 |
| 2018-01-30 | 432.54 |
| 2018-01-29 | 444.12 |
| 2018-01-26 | 446.22 |
| 2018-01-25 | 445.17 |
| 2018-01-24 | 436.75 |
| 2018-01-23 | 424.12 |
| 2018-01-22 | 410.44 |
| 2018-01-19 | 402.02 |
| 2018-01-18 | 410.44 |
| 2018-01-17 | 407.28 |
| 2018-01-16 | 415.70 |
| 2018-01-15 | 420.96 |
| 2018-01-12 | 448.33 |
| 2018-01-11 | 438.86 |
| 2018-01-10 | 429.38 |
| 2018-01-09 | 434.65 |
| 2018-01-08 | 440.96 |
| 2018-01-05 | 439.91 |
| 2018-01-04 | 445.17 |
| 2018-01-03 | 436.75 |
| 2018-01-02 | 446.22 |
| 2017-12-29 | 431.49 |
| 2017-12-28 | 439.91 |
| 2017-12-27 | 422.02 |
| 2017-12-22 | 422.02 |
| 2017-12-21 | 417.81 |
| 2017-12-20 | 428.33 |
| 2017-12-19 | 433.59 |
| 2017-12-18 | 415.70 |
| 2017-12-15 | 396.76 |
| 2017-12-14 | 405.18 |
| 2017-12-13 | 405.18 |
| 2017-12-12 | 402.02 |
| 2017-12-11 | 386.23 |
| 2017-12-08 | 379.92 |
| 2017-12-07 | 371.50 |
| 2017-12-06 | 369.39 |
| 2017-12-05 | 387.29 |
| 2017-12-04 | 391.50 |
| 2017-12-01 | 387.29 |
| 2017-11-30 | 385.18 |
| 2017-11-29 | 388.34 |
| 2017-11-28 | 388.34 |
| 2017-11-27 | 383.08 |
| 2017-11-24 | 389.39 |
| 2017-11-23 | 405.18 |
| 2017-11-22 | 391.50 |
| 2017-11-21 | 393.60 |
| 2017-11-20 | 390.44 |
| 2017-11-17 | 392.55 |
| 2017-11-16 | 404.13 |
| 2017-11-15 | 412.55 |
| 2017-11-14 | 420.96 |
| 2017-11-13 | 420.96 |
| 2017-11-10 | 431.49 |
| 2017-11-09 | 443.07 |
| 2017-11-08 | 451.49 |
| 2017-11-07 | 456.75 |
| 2017-11-06 | 435.70 |
| 2017-11-03 | 442.01 |
| 2017-11-02 | 415.70 |
| 2017-11-01 | 414.65 |
| 2017-10-31 | 431.49 |
| 2017-10-30 | 432.54 |
| 2017-10-27 | 436.75 |
| 2017-10-26 | 432.54 |
| 2017-10-25 | 438.86 |
| 2017-10-24 | 444.12 |
| 2017-10-23 | 452.54 |
| 2017-10-20 | 453.59 |
| 2017-10-19 | 448.33 |
| 2017-10-18 | 447.28 |
| 2017-10-17 | 438.86 |
| 2017-10-16 | 447.28 |
| 2017-10-13 | 462.01 |
| 2017-10-12 | 464.12 |
| 2017-10-11 | 464.12 |
| 2017-10-10 | 468.33 |
| 2017-10-09 | 462.01 |
| 2017-10-06 | 469.38 |
| 2017-10-04 | 457.80 |
| 2017-10-03 | 469.38 |
| 2017-09-29 | 453.59 |
| 2017-09-28 | 432.54 |
| 2017-09-27 | 436.75 |
| 2017-09-26 | 439.91 |
| 2017-09-25 | 420.96 |
| 2017-09-22 | 440.96 |
| 2017-09-21 | 447.28 |
| 2017-09-20 | 445.17 |
| 2017-09-19 | 435.70 |
| 2017-09-18 | 436.75 |
| 2017-09-15 | 434.65 |
| 2017-09-14 | 426.23 |
| 2017-09-13 | 431.49 |
| 2017-09-12 | 424.12 |
| 2017-09-11 | 440.96 |
| 2017-09-08 | 430.44 |
| 2017-09-07 | 426.23 |
| 2017-09-06 | 419.91 |
| 2017-09-05 | 425.12 |
| 2017-09-04 | 417.83 |
| 2017-09-01 | 417.83 |
| 2017-08-31 | 405.33 |
| 2017-08-30 | 402.20 |
| 2017-08-29 | 378.24 |
| 2017-08-28 | 368.86 |
| 2017-08-25 | 365.73 |
| 2017-08-24 | 368.86 |
| 2017-08-22 | 377.19 |
| 2017-08-21 | 370.94 |
| 2017-08-18 | 358.44 |
| 2017-08-17 | 361.57 |
| 2017-08-16 | 374.07 |
| 2017-08-15 | 374.07 |
| 2017-08-14 | 376.15 |
| 2017-08-11 | 381.36 |
| 2017-08-10 | 387.61 |
| 2017-08-09 | 391.78 |
| 2017-08-08 | 404.28 |
| 2017-08-07 | 388.66 |
| 2017-08-04 | 396.99 |
| 2017-08-03 | 400.12 |
| 2017-08-02 | 394.91 |
| 2017-08-01 | 379.28 |
| 2017-07-31 | 391.78 |
| 2017-07-28 | 389.70 |
| 2017-07-27 | 399.07 |
| 2017-07-26 | 403.24 |
| 2017-07-25 | 390.74 |
| 2017-07-24 | 394.91 |
| 2017-07-21 | 395.95 |
| 2017-07-20 | 389.70 |
| 2017-07-19 | 404.28 |
| 2017-07-18 | 404.28 |
| 2017-07-17 | 403.24 |
| 2017-07-14 | 415.74 |
| 2017-07-13 | 385.53 |
| 2017-07-12 | 356.36 |
| 2017-07-11 | 359.48 |
| 2017-07-10 | 348.02 |
| 2017-07-07 | 338.64 |
| 2017-07-06 | 344.90 |
| 2017-07-05 | 346.98 |
| 2017-07-04 | 334.48 |
| 2017-07-03 | 349.06 |
| 2017-06-30 | 349.06 |
| 2017-06-29 | 349.06 |
| 2017-06-28 | 349.06 |
| 2017-06-27 | 345.94 |
| 2017-06-26 | 352.19 |
| 2017-06-23 | 339.69 |
| 2017-06-22 | 332.39 |
| 2017-06-21 | 332.91 |
| 2017-06-20 | 331.88 |
| 2017-06-19 | 325.68 |
| 2017-06-16 | 328.78 |
| 2017-06-15 | 327.75 |
| 2017-06-14 | 329.81 |
| 2017-06-13 | 328.78 |
| 2017-06-12 | 326.71 |
| 2017-06-09 | 327.75 |
| 2017-06-08 | 339.11 |
| 2017-06-07 | 339.11 |
| 2017-06-06 | 332.91 |
| 2017-06-05 | 333.95 |
| 2017-06-02 | 334.98 |
| 2017-06-01 | 330.85 |
| 2017-05-31 | 325.68 |
| 2017-05-29 | 325.68 |
| 2017-05-26 | 330.85 |
| 2017-05-25 | 341.18 |
| 2017-05-24 | 329.81 |
| 2017-05-23 | 333.95 |
| 2017-05-22 | 341.18 |
| 2017-05-19 | 321.55 |
| 2017-05-18 | 325.68 |
| 2017-05-17 | 325.68 |
| 2017-05-16 | 327.75 |
| 2017-05-15 | 323.61 |
| 2017-05-12 | 328.78 |
| 2017-05-11 | 314.32 |
| 2017-05-10 | 303.98 |
| 2017-05-09 | 316.38 |
| 2017-05-08 | 302.95 |
| 2017-05-05 | 306.05 |
| 2017-05-04 | 312.25 |
| 2017-05-02 | 316.38 |
| 2017-04-28 | 310.18 |
| 2017-04-27 | 313.28 |
| 2017-04-26 | 324.65 |
| 2017-04-25 | 329.81 |
| 2017-04-24 | 322.58 |
| 2017-04-21 | 320.51 |
| 2017-04-20 | 328.78 |
| 2017-04-19 | 336.01 |
| 2017-04-18 | 342.21 |
| 2017-04-13 | 349.44 |
| 2017-04-12 | 351.51 |
| 2017-04-11 | 343.25 |
| 2017-04-10 | 345.31 |
| 2017-04-07 | 353.58 |
| 2017-04-06 | 353.58 |
| 2017-04-05 | 359.78 |
| 2017-04-03 | 373.21 |
| 2017-03-31 | 336.01 |
| 2017-03-30 | 326.71 |
| 2017-03-29 | 339.11 |
| 2017-03-28 | 344.28 |
| 2017-03-27 | 346.34 |
| 2017-03-24 | 368.04 |
| 2017-03-23 | 357.71 |
| 2017-03-22 | 370.11 |
| 2017-03-21 | 373.21 |
| 2017-03-20 | 372.17 |
| 2017-03-17 | 345.31 |
| 2017-03-16 | 345.31 |
| 2017-03-15 | 343.25 |
| 2017-03-14 | 352.54 |
| 2017-03-13 | 347.38 |
| 2017-03-10 | 351.51 |
| 2017-03-09 | 352.54 |
| 2017-03-08 | 354.61 |
| 2017-03-07 | 353.58 |
| 2017-03-06 | 352.54 |
| 2017-03-03 | 356.68 |
| 2017-03-02 | 354.61 |
| 2017-03-01 | 334.98 |
| 2017-02-28 | 319.48 |
| 2017-02-27 | 317.41 |
| 2017-02-24 | 316.38 |
| 2017-02-23 | 319.48 |
| 2017-02-22 | 313.28 |
| 2017-02-21 | 280.22 |
| 2017-02-20 | 282.29 |
| 2017-02-17 | 272.99 |
| 2017-02-16 | 280.22 |
| 2017-02-15 | 286.42 |
| 2017-02-14 | 290.55 |
| 2017-02-13 | 295.72 |
| 2017-02-10 | 303.98 |
| 2017-02-09 | 296.75 |
| 2017-02-08 | 291.58 |
| 2017-02-07 | 290.55 |
| 2017-02-06 | 295.72 |
| 2017-02-03 | 289.52 |
| 2017-02-02 | 298.82 |
| 2017-02-01 | 298.82 |
| 2017-01-27 | 294.68 |
| 2017-01-26 | 294.68 |
| 2017-01-25 | 292.62 |
| 2017-01-24 | 262.66 |
| 2017-01-23 | 256.46 |
| 2017-01-20 | 257.49 |
| 2017-01-19 | 257.49 |
| 2017-01-18 | 261.62 |
| 2017-01-17 | 259.56 |
| 2017-01-16 | 263.69 |
| 2017-01-13 | 263.69 |
| 2017-01-12 | 260.59 |
| 2017-01-11 | 265.75 |
| 2017-01-10 | 264.72 |
| 2017-01-09 | 266.79 |
| 2017-01-06 | 266.79 |
| 2017-01-05 | 267.82 |
| 2017-01-04 | 268.85 |
| 2017-01-03 | 268.85 |
| 2016-12-30 | 265.75 |
| 2016-12-29 | 265.75 |
| 2016-12-28 | 263.69 |
| 2016-12-23 | 261.62 |
| 2016-12-22 | 265.75 |
| 2016-12-21 | 264.72 |
| 2016-12-20 | 264.72 |
| 2016-12-19 | 272.99 |
| 2016-12-16 | 276.09 |
| 2016-12-15 | 268.85 |
| 2016-12-14 | 278.15 |
| 2016-12-13 | 274.02 |
| 2016-12-12 | 267.82 |
| 2016-12-09 | 274.02 |
| 2016-12-08 | 272.99 |
| 2016-12-07 | 272.99 |
| 2016-12-06 | 259.56 |
| 2016-12-05 | 257.49 |
| 2016-12-02 | 261.62 |
| 2016-12-01 | 258.52 |
| 2016-11-30 | 258.52 |
| 2016-11-29 | 258.52 |
| 2016-11-28 | 259.56 |
| 2016-11-25 | 259.56 |
| 2016-11-24 | 260.59 |
| 2016-11-23 | 259.56 |
| 2016-11-22 | 263.69 |
| 2016-11-21 | 258.52 |
| 2016-11-18 | 253.36 |
| 2016-11-17 | 255.42 |
| 2016-11-16 | 256.46 |
| 2016-11-15 | 256.46 |
| 2016-11-14 | 259.56 |
| 2016-11-11 | 254.39 |
| 2016-11-10 | 265.75 |
| 2016-11-09 | 255.42 |
| 2016-11-08 | 266.79 |
| 2016-11-07 | 272.99 |
| 2016-11-04 | 266.79 |
| 2016-11-03 | 267.82 |
| 2016-11-02 | 274.02 |
| 2016-11-01 | 278.15 |
| 2016-10-31 | 277.12 |
| 2016-10-28 | 283.32 |
| 2016-10-27 | 298.82 |
| 2016-10-26 | 300.88 |
| 2016-10-25 | 303.98 |
| 2016-10-24 | 305.02 |
| 2016-10-20 | 300.88 |
| 2016-10-19 | 293.65 |
| 2016-10-18 | 289.52 |
| 2016-10-17 | 288.49 |
| 2016-10-14 | 289.52 |
| 2016-10-13 | 288.49 |
| 2016-10-12 | 303.98 |
| 2016-10-11 | 308.12 |
| 2016-10-07 | 311.22 |
| 2016-10-06 | 325.68 |
| 2016-10-05 | 309.15 |
| 2016-10-04 | 299.85 |
| 2016-10-03 | 294.68 |
| 2016-09-30 | 277.12 |
| 2016-09-29 | 287.45 |
| 2016-09-28 | 280.22 |
| 2016-09-27 | 287.45 |
| 2016-09-26 | 280.22 |
| 2016-09-23 | 285.39 |
| 2016-09-22 | 282.29 |
| 2016-09-21 | 279.19 |
| 2016-09-20 | 276.09 |
| 2016-09-19 | 270.92 |
| 2016-09-15 | 275.05 |
| 2016-09-14 | 270.92 |
| 2016-09-13 | 276.09 |
| 2016-09-12 | 289.52 |
| 2016-09-09 | 297.78 |
| 2016-09-08 | 291.58 |
| 2016-09-07 | 291.07 |
| 2016-09-06 | 301.31 |
| 2016-09-05 | 289.02 |
| 2016-09-02 | 280.83 |
| 2016-09-01 | 283.90 |
| 2016-08-31 | 283.90 |
| 2016-08-30 | 289.02 |
| 2016-08-29 | 296.19 |
| 2016-08-26 | 299.26 |
| 2016-08-25 | 318.71 |
| 2016-08-24 | 321.78 |
| 2016-08-23 | 315.64 |
| 2016-08-22 | 325.88 |
| 2016-08-19 | 329.97 |
| 2016-08-18 | 329.97 |
| 2016-08-17 | 319.73 |
| 2016-08-16 | 319.73 |
| 2016-08-15 | 318.71 |
| 2016-08-12 | 319.73 |
| 2016-08-11 | 319.73 |
| 2016-08-10 | 326.90 |
| 2016-08-09 | 315.64 |
| 2016-08-08 | 316.66 |
| 2016-08-05 | 317.69 |
| 2016-08-04 | 316.66 |
| 2016-08-03 | 317.69 |
| 2016-08-01 | 321.78 |
| 2016-07-29 | 311.54 |
| 2016-07-28 | 314.61 |
| 2016-07-27 | 310.52 |
| 2016-07-26 | 317.69 |
| 2016-07-25 | 317.69 |
| 2016-07-22 | 317.69 |
| 2016-07-21 | 317.69 |
| 2016-07-20 | 320.76 |
| 2016-07-19 | 322.80 |
| 2016-07-18 | 335.09 |
| 2016-07-15 | 313.59 |
| 2016-07-14 | 309.50 |
| 2016-07-13 | 314.61 |
| 2016-07-12 | 315.64 |
| 2016-07-11 | 315.64 |
| 2016-07-08 | 301.31 |
| 2016-07-07 | 302.33 |
| 2016-07-06 | 305.40 |
| 2016-07-05 | 315.64 |
| 2016-07-04 | 311.54 |
| 2016-06-30 | 306.42 |
| 2016-06-29 | 290.04 |
| 2016-06-28 | 285.95 |
| 2016-06-27 | 299.26 |
| 2016-06-24 | 295.16 |
| 2016-06-23 | 299.26 |
| 2016-06-22 | 304.38 |
| 2016-06-21 | 306.94 |
| 2016-06-20 | 308.97 |
| 2016-06-17 | 293.71 |
| 2016-06-16 | 285.57 |
| 2016-06-15 | 287.61 |
| 2016-06-14 | 282.52 |
| 2016-06-13 | 283.54 |
| 2016-06-10 | 281.50 |
| 2016-06-08 | 297.78 |
| 2016-06-07 | 296.76 |
| 2016-06-06 | 287.61 |
| 2016-06-03 | 296.76 |
| 2016-06-02 | 299.81 |
| 2016-06-01 | 300.83 |
| 2016-05-31 | 294.73 |
| 2016-05-30 | 287.61 |
| 2016-05-27 | 278.45 |
| 2016-05-26 | 263.19 |
| 2016-05-25 | 261.16 |
| 2016-05-24 | 249.97 |
| 2016-05-23 | 264.21 |
| 2016-05-20 | 267.26 |
| 2016-05-19 | 271.33 |
| 2016-05-18 | 268.28 |
| 2016-05-17 | 270.31 |
| 2016-05-16 | 273.36 |
| 2016-05-13 | 269.29 |
| 2016-05-12 | 277.43 |
| 2016-05-11 | 276.42 |
| 2016-05-10 | 277.43 |
| 2016-05-09 | 277.43 |
| 2016-05-06 | 276.42 |
| 2016-05-05 | 287.61 |
| 2016-05-04 | 297.78 |
| 2016-05-03 | 307.95 |
| 2016-04-29 | 317.11 |
| 2016-04-28 | 323.21 |
| 2016-04-27 | 318.13 |
| 2016-04-26 | 318.13 |
| 2016-04-25 | 318.13 |
| 2016-04-22 | 314.06 |
| 2016-04-21 | 313.04 |
| 2016-04-20 | 301.85 |
| 2016-04-19 | 311.01 |
| 2016-04-18 | 306.94 |
| 2016-04-15 | 312.02 |
| 2016-04-14 | 312.02 |
| 2016-04-13 | 303.88 |
| 2016-04-12 | 279.47 |
| 2016-04-11 | 271.33 |
| 2016-04-08 | 264.21 |
| 2016-04-07 | 266.24 |
| 2016-04-06 | 266.24 |
| 2016-04-05 | 258.10 |
| 2016-04-01 | 268.28 |
| 2016-03-31 | 278.45 |
| 2016-03-30 | 278.45 |
| 2016-03-29 | 264.21 |
| 2016-03-24 | 270.31 |
| 2016-03-23 | 287.61 |
| 2016-03-22 | 316.09 |
| 2016-03-21 | 311.01 |
| 2016-03-18 | 306.94 |
| 2016-03-17 | 302.87 |
| 2016-03-16 | 289.64 |
| 2016-03-15 | 296.76 |
| 2016-03-14 | 296.76 |
| 2016-03-11 | 306.94 |
| 2016-03-10 | 306.94 |
| 2016-03-09 | 306.94 |
| 2016-03-08 | 312.02 |
| 2016-03-07 | 311.01 |
| 2016-03-04 | 292.69 |
| 2016-03-03 | 295.75 |
| 2016-03-02 | 296.76 |
| 2016-03-01 | 276.42 |
| 2016-02-29 | 276.42 |
| 2016-02-26 | 275.40 |
| 2016-02-25 | 268.28 |
| 2016-02-24 | 277.43 |
| 2016-02-23 | 277.43 |
| 2016-02-22 | 265.23 |
| 2016-02-19 | 264.21 |
| 2016-02-18 | 276.42 |
| 2016-02-17 | 279.47 |
| 2016-02-16 | 286.59 |
| 2016-02-15 | 270.31 |
| 2016-02-12 | 261.16 |
| 2016-02-11 | 266.24 |
| 2016-02-05 | 276.42 |
| 2016-02-04 | 271.33 |
| 2016-02-03 | 264.21 |
| 2016-02-02 | 277.43 |
| 2016-02-01 | 277.43 |
| 2016-01-29 | 305.92 |
| 2016-01-28 | 282.52 |
| 2016-01-27 | 279.47 |
| 2016-01-26 | 269.29 |
| 2016-01-25 | 293.71 |
| 2016-01-22 | 282.52 |
| 2016-01-21 | 285.57 |
| 2016-01-20 | 276.42 |
| 2016-01-19 | 294.73 |
| 2016-01-18 | 284.55 |
| 2016-01-15 | 301.85 |
| 2016-01-14 | 309.99 |
| 2016-01-13 | 330.34 |
| 2016-01-12 | 333.39 |
| 2016-01-11 | 337.46 |
| 2016-01-08 | 366.96 |
| 2016-01-07 | 361.87 |
| 2016-01-06 | 373.06 |
| 2016-01-05 | 368.99 |
| 2016-01-04 | 370.01 |
| 2015-12-31 | 368.99 |
| 2015-12-30 | 367.98 |
| 2015-12-29 | 352.72 |
| 2015-12-28 | 354.75 |
| 2015-12-24 | 355.77 |
| 2015-12-23 | 353.73 |
| 2015-12-22 | 341.53 |
| 2015-12-21 | 339.49 |
| 2015-12-18 | 347.63 |
| 2015-12-17 | 336.44 |
| 2015-12-16 | 319.14 |
| 2015-12-15 | 290.66 |
| 2015-12-14 | 281.50 |
| 2015-12-11 | 293.71 |
| 2015-12-10 | 305.92 |
| 2015-12-09 | 309.99 |
| 2015-12-08 | 316.09 |
| 2015-12-07 | 322.20 |
| 2015-12-04 | 314.06 |
| 2015-12-03 | 317.11 |
| 2015-12-02 | 317.11 |
| 2015-12-01 | 318.13 |
| 2015-11-30 | 316.09 |
| 2015-11-27 | 320.16 |
| 2015-11-26 | 332.37 |
| 2015-11-25 | 317.11 |
| 2015-11-24 | 312.02 |
| 2015-11-23 | 307.95 |
| 2015-11-20 | 321.18 |
| 2015-11-19 | 321.18 |
| 2015-11-18 | 311.01 |
| 2015-11-17 | 313.04 |
| 2015-11-16 | 303.88 |
| 2015-11-13 | 322.20 |
| 2015-11-12 | 335.42 |
| 2015-11-11 | 332.37 |
| 2015-11-10 | 333.39 |
| 2015-11-09 | 341.53 |
| 2015-11-06 | 360.86 |
| 2015-11-05 | 361.87 |
| 2015-11-04 | 367.98 |
| 2015-11-03 | 356.79 |
| 2015-11-02 | 351.70 |
| 2015-10-30 | 350.68 |
| 2015-10-29 | 345.60 |
| 2015-10-28 | 335.42 |
| 2015-10-27 | 349.66 |
| 2015-10-26 | 367.98 |
| 2015-10-23 | 370.01 |
| 2015-10-22 | 363.91 |
| 2015-10-20 | 361.87 |
| 2015-10-19 | 361.87 |
| 2015-10-16 | 372.05 |
| 2015-10-15 | 371.03 |
| 2015-10-14 | 362.89 |
| 2015-10-13 | 362.89 |
| 2015-10-12 | 362.89 |
| 2015-10-09 | 345.60 |
| 2015-10-08 | 344.58 |
| 2015-10-07 | 360.86 |
| 2015-10-06 | 315.07 |
| 2015-10-05 | 307.95 |
| 2015-10-02 | 301.85 |
| 2015-09-30 | 303.88 |
| 2015-09-29 | 293.71 |
| 2015-09-25 | 308.97 |
| 2015-09-24 | 309.99 |
| 2015-09-23 | 308.97 |
| 2015-09-22 | 327.28 |
| 2015-09-21 | 323.21 |
| 2015-09-18 | 329.32 |
| 2015-09-17 | 324.23 |
| 2015-09-16 | 327.28 |
| 2015-09-15 | 315.07 |
| 2015-09-14 | 323.21 |
| 2015-09-11 | 332.37 |
| 2015-09-10 | 324.23 |
| 2015-09-09 | 344.07 |
| 2015-09-08 | 311.70 |
| 2015-09-07 | 304.62 |
| 2015-09-04 | 311.70 |
| 2015-09-02 | 305.63 |
| 2015-09-01 | 315.75 |
| 2015-08-31 | 315.75 |
| 2015-08-28 | 314.73 |
| 2015-08-27 | 266.18 |
| 2015-08-26 | 254.04 |
| 2015-08-25 | 253.03 |
| 2015-08-24 | 258.09 |
| 2015-08-21 | 291.47 |
| 2015-08-20 | 321.82 |
| 2015-08-19 | 333.95 |
| 2015-08-18 | 329.91 |
| 2015-08-17 | 340.02 |
| 2015-08-14 | 350.14 |
| 2015-08-13 | 338.00 |
| 2015-08-12 | 345.08 |
| 2015-08-11 | 348.12 |
| 2015-08-10 | 347.10 |
| 2015-08-07 | 347.10 |
| 2015-08-06 | 357.22 |
| 2015-08-05 | 377.45 |
| 2015-08-04 | 373.40 |
| 2015-08-03 | 381.50 |
| 2015-07-31 | 399.70 |
| 2015-07-30 | 390.60 |
| 2015-07-29 | 394.65 |
| 2015-07-28 | 390.60 |
| 2015-07-27 | 390.60 |
| 2015-07-24 | 420.95 |
| 2015-07-23 | 427.02 |
| 2015-07-22 | 429.04 |
| 2015-07-21 | 436.12 |
| 2015-07-20 | 433.09 |
| 2015-07-17 | 436.12 |
| 2015-07-16 | 426.00 |
| 2015-07-15 | 416.90 |
| 2015-07-14 | 436.12 |
| 2015-07-13 | 436.12 |
| 2015-07-10 | 433.09 |
| 2015-07-09 | 393.63 |
| 2015-07-08 | 320.80 |
| 2015-07-07 | 354.18 |
| 2015-07-06 | 392.62 |
| 2015-07-03 | 448.26 |
| 2015-07-02 | 477.59 |
| 2015-06-30 | 511.99 |
| 2015-06-29 | 499.85 |
| 2015-06-26 | 522.10 |
| 2015-06-25 | 541.32 |
| 2015-06-24 | 549.41 |
| 2015-06-23 | 550.42 |
| 2015-06-22 | 542.33 |
| 2015-06-19 | 544.86 |
| 2015-06-18 | 557.96 |
| 2015-06-17 | 558.97 |
| 2015-06-16 | 545.87 |
| 2015-06-15 | 539.82 |
| 2015-06-12 | 555.94 |
| 2015-06-11 | 558.97 |
| 2015-06-10 | 560.98 |
| 2015-06-09 | 565.01 |
| 2015-06-08 | 576.10 |
| 2015-06-05 | 576.10 |
| 2015-06-04 | 594.23 |
| 2015-06-03 | 586.17 |
| 2015-06-02 | 578.11 |
| 2015-06-01 | 543.85 |
| 2015-05-29 | 543.85 |
| 2015-05-28 | 560.98 |
| 2015-05-27 | 586.17 |
| 2015-05-26 | 591.21 |
| 2015-05-22 | 590.20 |
| 2015-05-21 | 591.21 |
| 2015-05-20 | 581.13 |
| 2015-05-19 | 608.34 |
| 2015-05-18 | 602.29 |
| 2015-05-15 | 602.29 |
| 2015-05-14 | 586.17 |
| 2015-05-13 | 589.20 |
| 2015-05-12 | 583.15 |
| 2015-05-11 | 576.10 |
| 2015-05-08 | 567.03 |
| 2015-05-07 | 561.99 |
| 2015-05-06 | 579.12 |
| 2015-05-05 | 572.07 |
| 2015-05-04 | 588.19 |
| 2015-04-30 | 607.33 |
| 2015-04-29 | 630.51 |
| 2015-04-28 | 625.47 |
| 2015-04-27 | 623.45 |
| 2015-04-24 | 566.02 |
| 2015-04-23 | 551.91 |
| 2015-04-22 | 544.86 |
| 2015-04-21 | 526.72 |
| 2015-04-20 | 514.63 |
| 2015-04-17 | 538.82 |
| 2015-04-16 | 543.85 |
| 2015-04-15 | 552.92 |
| 2015-04-14 | 554.94 |
| 2015-04-13 | 608.34 |
| 2015-04-10 | 546.88 |
| 2015-04-09 | 551.91 |
| 2015-04-08 | 521.69 |
| 2015-04-02 | 485.41 |
| 2015-04-01 | 473.32 |
| 2015-03-31 | 465.26 |
| 2015-03-30 | 469.29 |
| 2015-03-27 | 455.19 |
| 2015-03-26 | 452.16 |
| 2015-03-25 | 455.19 |
| 2015-03-24 | 459.22 |
| 2015-03-23 | 449.14 |
| 2015-03-20 | 443.09 |
| 2015-03-19 | 446.12 |
| 2015-03-18 | 456.19 |
| 2015-03-17 | 443.09 |
| 2015-03-16 | 465.26 |
| 2015-03-13 | 459.22 |
| 2015-03-12 | 474.33 |
| 2015-03-11 | 475.34 |
| 2015-03-10 | 476.34 |
| 2015-03-09 | 485.41 |
| 2015-03-06 | 472.31 |
| 2015-03-05 | 475.34 |
| 2015-03-04 | 480.38 |
| 2015-03-03 | 480.38 |
| 2015-03-02 | 477.35 |
| 2015-02-27 | 481.38 |
| 2015-02-26 | 484.41 |
| 2015-02-25 | 482.39 |
| 2015-02-24 | 486.42 |
| 2015-02-23 | 487.43 |
| 2015-02-18 | 499.52 |
| 2015-02-17 | 487.43 |
| 2015-02-16 | 491.46 |
| 2015-02-13 | 489.44 |
| 2015-02-12 | 485.41 |
| 2015-02-11 | 495.49 |
| 2015-02-10 | 491.46 |
| 2015-02-09 | 491.46 |
| 2015-02-06 | 494.48 |
| 2015-02-05 | 492.47 |
| 2015-02-04 | 507.58 |
| 2015-02-03 | 508.59 |
| 2015-02-02 | 504.56 |
| 2015-01-30 | 519.67 |
| 2015-01-29 | 520.68 |
| 2015-01-28 | 512.62 |
| 2015-01-27 | 490.45 |
| 2015-01-26 | 481.38 |
| 2015-01-23 | 486.42 |
| 2015-01-22 | 491.46 |
| 2015-01-21 | 492.47 |
| 2015-01-20 | 480.38 |
| 2015-01-19 | 480.38 |
| 2015-01-16 | 491.46 |
| 2015-01-15 | 500.53 |
| 2015-01-14 | 491.46 |
| 2015-01-13 | 487.43 |
| 2015-01-12 | 490.45 |
| 2015-01-09 | 476.34 |
| 2015-01-08 | 477.35 |
| 2015-01-07 | 495.49 |
| 2015-01-06 | 482.39 |
| 2015-01-05 | 507.58 |
| 2015-01-02 | 524.71 |
| 2014-12-31 | 525.72 |
| 2014-12-30 | 535.79 |
| 2014-12-29 | 535.79 |
| 2014-12-24 | 519.67 |
| 2014-12-23 | 503.55 |
| 2014-12-22 | 511.61 |
| 2014-12-19 | 518.66 |
| 2014-12-18 | 523.70 |
| 2014-12-17 | 510.60 |
| 2014-12-16 | 519.67 |
| 2014-12-15 | 524.71 |
| 2014-12-12 | 498.51 |
| 2014-12-11 | 504.56 |
| 2014-12-10 | 505.56 |
| 2014-12-09 | 512.62 |
| 2014-12-08 | 509.60 |
| 2014-12-05 | 508.59 |
| 2014-12-04 | 505.56 |
| 2014-12-03 | 530.75 |
| 2014-12-02 | 529.75 |
| 2014-12-01 | 524.71 |
| 2014-11-28 | 536.80 |
| 2014-11-27 | 578.11 |
| 2014-11-26 | 577.10 |
| 2014-11-25 | 571.06 |
| 2014-11-24 | 586.17 |
| 2014-11-21 | 590.20 |
| 2014-11-20 | 543.85 |
| 2014-11-19 | 548.89 |
| 2014-11-18 | 523.70 |
| 2014-11-17 | 509.60 |
| 2014-11-14 | 531.76 |
| 2014-11-13 | 543.85 |
| 2014-11-12 | 551.91 |
| 2014-11-11 | 557.96 |
| 2014-11-10 | 560.98 |
| 2014-11-07 | 557.96 |
| 2014-11-06 | 567.03 |
| 2014-11-05 | 571.06 |
| 2014-11-04 | 553.93 |
| 2014-11-03 | 559.98 |
| 2014-10-31 | 548.89 |
| 2014-10-30 | 534.79 |
| 2014-10-29 | 525.72 |
| 2014-10-28 | 510.60 |
| 2014-10-27 | 502.54 |
| 2014-10-24 | 515.64 |
| 2014-10-23 | 500.53 |
| 2014-10-22 | 512.62 |
| 2014-10-21 | 486.42 |
| 2014-10-20 | 483.40 |
| 2014-10-17 | 480.38 |
| 2014-10-16 | 479.37 |
| 2014-10-15 | 466.27 |
| 2014-10-14 | 472.31 |
| 2014-10-13 | 490.45 |
| 2014-10-10 | 517.66 |
| 2014-10-09 | 529.75 |
| 2014-10-08 | 527.73 |
| 2014-10-07 | 534.79 |
| 2014-10-06 | 535.79 |
| 2014-10-03 | 529.75 |
| 2014-09-30 | 520.68 |
| 2014-09-29 | 531.76 |
| 2014-09-26 | 539.82 |
| 2014-09-25 | 548.89 |
| 2014-09-24 | 556.95 |
| 2014-09-23 | 545.87 |
| 2014-09-22 | 541.84 |
| 2014-09-19 | 549.90 |
| 2014-09-18 | 546.88 |
| 2014-09-17 | 539.82 |
| 2014-09-16 | 526.72 |
| 2014-09-15 | 542.85 |
| 2014-09-12 | 520.68 |
| 2014-09-11 | 524.71 |
| 2014-09-10 | 534.28 |
| 2014-09-08 | 551.34 |
| 2014-09-05 | 546.32 |
| 2014-09-04 | 545.32 |
| 2014-09-03 | 561.38 |
| 2014-09-02 | 568.40 |
| 2014-09-01 | 544.32 |
| 2014-08-29 | 551.34 |
| 2014-08-28 | 537.29 |
| 2014-08-27 | 564.39 |
| 2014-08-26 | 571.42 |
| 2014-08-25 | 583.46 |
| 2014-08-22 | 571.42 |
| 2014-08-21 | 514.21 |
| 2014-08-20 | 528.26 |
| 2014-08-19 | 536.29 |
| 2014-08-18 | 523.24 |
| 2014-08-15 | 518.22 |
| 2014-08-14 | 521.23 |
| 2014-08-13 | 521.23 |
| 2014-08-12 | 532.27 |
| 2014-08-11 | 531.27 |
| 2014-08-08 | 511.20 |
| 2014-08-07 | 530.27 |
| 2014-08-06 | 488.12 |
| 2014-08-05 | 470.05 |
| 2014-08-04 | 469.05 |
| 2014-08-01 | 470.05 |
| 2014-07-31 | 479.08 |
| 2014-07-30 | 483.10 |
| 2014-07-29 | 460.01 |
| 2014-07-28 | 461.02 |
| 2014-07-25 | 456.00 |
| 2014-07-24 | 465.03 |
| 2014-07-23 | 473.06 |
| 2014-07-22 | 477.08 |
| 2014-07-21 | 456.00 |
| 2014-07-18 | 448.97 |
| 2014-07-17 | 470.05 |
| 2014-07-16 | 478.08 |
| 2014-07-15 | 479.08 |
| 2014-07-14 | 490.12 |
| 2014-07-11 | 494.14 |
| 2014-07-10 | 479.08 |
| 2014-07-09 | 502.17 |
| 2014-07-08 | 513.21 |
| 2014-07-07 | 513.21 |
| 2014-07-04 | 522.24 |
| 2014-07-03 | 531.27 |
| 2014-07-02 | 537.29 |
| 2014-06-30 | 532.27 |
| 2014-06-27 | 532.27 |
| 2014-06-26 | 533.28 |
| 2014-06-25 | 522.24 |
| 2014-06-24 | 535.29 |
| 2014-06-23 | 534.28 |
| 2014-06-20 | 529.26 |
| 2014-06-19 | 568.40 |
| 2014-06-18 | 564.40 |
| 2014-06-17 | 569.40 |
| 2014-06-16 | 592.42 |
| 2014-06-13 | 598.42 |
| 2014-06-12 | 603.43 |
| 2014-06-11 | 605.43 |
| 2014-06-10 | 595.42 |
| 2014-06-09 | 594.42 |
| 2014-06-06 | 585.41 |
| 2014-06-05 | 567.40 |
| 2014-06-04 | 562.40 |
| 2014-06-03 | 563.40 |
| 2014-05-30 | 549.39 |
| 2014-05-29 | 554.40 |
| 2014-05-28 | 550.39 |
| 2014-05-27 | 568.40 |
| 2014-05-26 | 569.40 |
| 2014-05-23 | 564.40 |
| 2014-05-22 | 562.40 |
| 2014-05-21 | 563.40 |
| 2014-05-20 | 564.40 |
| 2014-05-19 | 558.40 |
| 2014-05-16 | 551.39 |
| 2014-05-15 | 578.41 |
| 2014-05-14 | 600.42 |
| 2014-05-13 | 599.42 |
| 2014-05-12 | 592.42 |
| 2014-05-09 | 580.41 |
| 2014-05-08 | 580.41 |
| 2014-05-07 | 579.41 |
| 2014-05-05 | 603.43 |
| 2014-05-02 | 611.43 |
| 2014-04-30 | 623.44 |
| 2014-04-29 | 670.47 |
| 2014-04-28 | 661.46 |
| 2014-04-25 | 693.48 |
| 2014-04-24 | 696.48 |
| 2014-04-23 | 690.48 |
| 2014-04-22 | 672.47 |
| 2014-04-17 | 678.47 |
| 2014-04-16 | 680.47 |
| 2014-04-15 | 671.47 |
| 2014-04-14 | 656.46 |
| 2014-04-11 | 676.47 |
| 2014-04-10 | 700.48 |
| 2014-04-09 | 703.49 |
| 2014-04-08 | 694.48 |
| 2014-04-07 | 684.47 |
| 2014-04-04 | 707.49 |
| 2014-04-03 | 727.50 |
| 2014-04-02 | 718.49 |
| 2014-04-01 | 710.49 |
| 2014-03-31 | 667.46 |
| 2014-03-28 | 667.46 |
| 2014-03-27 | 679.47 |
| 2014-03-26 | 716.49 |
| 2014-03-25 | 701.48 |
| 2014-03-24 | 709.49 |
| 2014-03-21 | 725.50 |
| 2014-03-20 | 726.50 |
| 2014-03-19 | 745.51 |
| 2014-03-18 | 737.51 |
| 2014-03-17 | 730.50 |
| 2014-03-14 | 733.50 |
| 2014-03-13 | 756.52 |
| 2014-03-12 | 747.51 |
| 2014-03-11 | 770.53 |
| 2014-03-10 | 768.53 |
| 2014-03-07 | 780.53 |
| 2014-03-06 | 796.54 |
| 2014-03-05 | 779.53 |
| 2014-03-04 | 775.53 |
| 2014-03-03 | 755.52 |
| 2014-02-28 | 750.51 |
| 2014-02-27 | 741.51 |
| 2014-02-26 | 712.49 |
| 2014-02-25 | 704.49 |
| 2014-02-24 | 718.49 |
| 2014-02-21 | 745.51 |
| 2014-02-20 | 748.51 |
| 2014-02-19 | 740.51 |
| 2014-02-18 | 707.49 |
| 2014-02-17 | 735.51 |
| 2014-02-14 | 749.51 |
| 2014-02-13 | 787.54 |
| 2014-02-12 | 798.54 |
| 2014-02-11 | 796.54 |
| 2014-02-10 | 789.54 |
| 2014-02-07 | 780.53 |
| 2014-02-06 | 775.53 |
| 2014-02-05 | 758.52 |
| 2014-02-04 | 789.54 |
| 2014-01-30 | 797.54 |
| 2014-01-29 | 807.55 |
| 2014-01-28 | 795.54 |
| 2014-01-27 | 781.53 |
| 2014-01-24 | 796.54 |
| 2014-01-23 | 815.55 |
| 2014-01-22 | 830.56 |
| 2014-01-21 | 840.57 |
| 2014-01-20 | 838.57 |
| 2014-01-17 | 857.58 |
| 2014-01-16 | 842.57 |
| 2014-01-15 | 843.57 |
| 2014-01-14 | 792.54 |
| 2014-01-13 | 760.52 |
| 2014-01-10 | 763.52 |
| 2014-01-09 | 782.53 |
| 2014-01-08 | 785.54 |
| 2014-01-07 | 771.53 |
| 2014-01-06 | 806.55 |
| 2014-01-03 | 800.54 |
| 2014-01-02 | 778.53 |
| 2013-12-31 | 762.52 |
| 2013-12-30 | 724.50 |
| 2013-12-27 | 694.48 |
| 2013-12-24 | 703.49 |
| 2013-12-23 | 699.48 |
| 2013-12-20 | 709.49 |
| 2013-12-19 | 693.48 |
| 2013-12-18 | 712.49 |
| 2013-12-17 | 679.47 |
| 2013-12-16 | 697.48 |
| 2013-12-13 | 700.48 |
| 2013-12-12 | 707.49 |
| 2013-12-11 | 690.48 |
| 2013-12-10 | 678.47 |
| 2013-12-09 | 704.49 |
| 2013-12-06 | 671.47 |
| 2013-12-05 | 662.46 |
| 2013-12-04 | 678.47 |
| 2013-12-03 | 662.46 |
| 2013-12-02 | 638.45 |
| 2013-11-29 | 579.41 |
| 2013-11-28 | 568.40 |
| 2013-11-27 | 580.41 |
| 2013-11-26 | 573.41 |
| 2013-11-25 | 572.41 |
| 2013-11-22 | 596.42 |
| 2013-11-21 | 598.42 |
| 2013-11-20 | 599.42 |
| 2013-11-19 | 589.42 |
| 2013-11-18 | 584.41 |
| 2013-11-15 | 563.40 |
| 2013-11-14 | 552.39 |
| 2013-11-13 | 554.40 |
| 2013-11-12 | 570.41 |
| 2013-11-11 | 569.40 |
| 2013-11-08 | 575.41 |
| 2013-11-07 | 584.41 |
| 2013-11-06 | 588.42 |
| 2013-11-05 | 587.42 |
| 2013-11-04 | 595.42 |
| 2013-11-01 | 599.42 |
| 2013-10-31 | 607.43 |
| 2013-10-30 | 605.43 |
| 2013-10-29 | 614.43 |
| 2013-10-28 | 615.43 |
| 2013-10-25 | 614.43 |
| 2013-10-24 | 602.42 |
| 2013-10-23 | 579.41 |
| 2013-10-22 | 550.39 |
| 2013-10-21 | 557.40 |
| 2013-10-18 | 560.40 |
| 2013-10-17 | 569.40 |
| 2013-10-16 | 573.41 |
| 2013-10-15 | 564.40 |
| 2013-10-11 | 570.41 |
| 2013-10-10 | 566.40 |
| 2013-10-09 | 568.40 |
| 2013-10-08 | 584.41 |
| 2013-10-07 | 584.41 |
| 2013-10-04 | 595.42 |
| 2013-10-03 | 555.40 |
| 2013-10-02 | 564.40 |
| 2013-09-30 | 567.40 |
| 2013-09-27 | 570.41 |
| 2013-09-26 | 579.41 |
| 2013-09-25 | 573.41 |
| 2013-09-24 | 576.41 |
| 2013-09-23 | 613.43 |
| 2013-09-19 | 620.44 |
| 2013-09-18 | 624.44 |
| 2013-09-17 | 622.44 |
| 2013-09-16 | 610.43 |
| 2013-09-13 | 591.42 |
| 2013-09-12 | 582.41 |
| 2013-09-11 | 547.89 |
| 2013-09-10 | 553.88 |
| 2013-09-09 | 575.84 |
| 2013-09-06 | 592.81 |
| 2013-09-05 | 628.75 |
| 2013-09-04 | 633.74 |
| 2013-09-03 | 633.74 |
| 2013-09-02 | 646.72 |
| 2013-08-30 | 638.74 |
| 2013-08-29 | 658.70 |
| 2013-08-28 | 640.73 |
| 2013-08-27 | 678.67 |
| 2013-08-26 | 689.65 |
| 2013-08-23 | 688.65 |
| 2013-08-22 | 687.65 |
| 2013-08-21 | 702.63 |
| 2013-08-20 | 658.70 |
| 2013-08-19 | 703.63 |
| 2013-08-16 | 649.72 |
| 2013-08-15 | 628.75 |
| 2013-08-13 | 633.74 |
| 2013-08-12 | 624.76 |
| 2013-08-09 | 628.75 |
| 2013-08-08 | 612.78 |
| 2013-08-07 | 628.75 |
| 2013-08-06 | 648.72 |
| 2013-08-05 | 626.76 |
| 2013-08-02 | 602.80 |
| 2013-08-01 | 606.79 |
| 2013-07-31 | 605.79 |
| 2013-07-30 | 597.81 |
| 2013-07-29 | 605.79 |
| 2013-07-26 | 614.78 |
| 2013-07-25 | 610.78 |
| 2013-07-24 | 614.78 |
| 2013-07-23 | 637.74 |
| 2013-07-22 | 602.80 |
| 2013-07-19 | 603.80 |
| 2013-07-18 | 608.79 |
| 2013-07-17 | 612.78 |
| 2013-07-16 | 613.78 |
| 2013-07-15 | 604.79 |
| 2013-07-12 | 587.82 |
| 2013-07-11 | 602.80 |
| 2013-07-10 | 578.84 |
| 2013-07-09 | 582.83 |
| 2013-07-08 | 591.82 |
| 2013-07-05 | 595.81 |
| 2013-07-04 | 593.81 |
| 2013-07-03 | 585.83 |
| 2013-07-02 | 598.80 |
| 2013-06-28 | 621.77 |
| 2013-06-27 | 595.81 |
| 2013-06-26 | 593.81 |
| 2013-06-25 | 582.83 |
| 2013-06-24 | 579.84 |
| 2013-06-21 | 611.78 |
| 2013-06-20 | 598.80 |
| 2013-06-19 | 636.74 |
| 2013-06-18 | 619.77 |
| 2013-06-17 | 624.76 |
| 2013-06-14 | 640.73 |
| 2013-06-13 | 632.75 |
| 2013-06-11 | 640.73 |
| 2013-06-10 | 645.71 |
| 2013-06-07 | 635.75 |
| 2013-06-06 | 645.71 |
| 2013-06-05 | 644.72 |
| 2013-06-04 | 651.68 |
| 2013-06-03 | 670.60 |
| 2013-05-31 | 703.46 |
| 2013-05-30 | 697.48 |
| 2013-05-29 | 724.36 |
| 2013-05-28 | 724.36 |
| 2013-05-27 | 725.36 |
| 2013-05-24 | 703.46 |
| 2013-05-23 | 692.50 |
| 2013-05-22 | 720.38 |
| 2013-05-21 | 771.16 |
| 2013-05-20 | 717.39 |
| 2013-05-16 | 702.46 |
| 2013-05-15 | 706.44 |
| 2013-05-14 | 708.43 |
| 2013-05-13 | 693.50 |
| 2013-05-10 | 709.43 |
| 2013-05-09 | 697.48 |
| 2013-05-08 | 651.68 |
| 2013-05-07 | 641.73 |
| 2013-05-06 | 659.65 |
| 2013-05-03 | 611.86 |
| 2013-05-02 | 581.00 |
| 2013-04-30 | 599.91 |
| 2013-04-29 | 604.89 |
| 2013-04-26 | 597.92 |
| 2013-04-25 | 585.97 |
| 2013-04-24 | 558.10 |
| 2013-04-23 | 526.24 |
| 2013-04-22 | 527.23 |
| 2013-04-19 | 527.23 |
| 2013-04-18 | 526.24 |
| 2013-04-17 | 521.26 |
| 2013-04-16 | 512.30 |
| 2013-04-15 | 526.24 |
| 2013-04-12 | 537.19 |
| 2013-04-11 | 540.18 |
| 2013-04-10 | 536.19 |
| 2013-04-09 | 553.12 |
| 2013-04-08 | 532.21 |
| 2013-04-05 | 538.19 |
| 2013-04-03 | 551.13 |
| 2013-04-02 | 563.08 |
| 2013-03-28 | 578.01 |
| 2013-03-27 | 591.95 |
| 2013-03-26 | 596.93 |
| 2013-03-25 | 596.93 |
| 2013-03-22 | 658.65 |
| 2013-03-21 | 661.64 |
| 2013-03-20 | 654.67 |
| 2013-03-19 | 657.66 |
| 2013-03-18 | 659.65 |
| 2013-03-15 | 666.62 |
| 2013-03-14 | 656.66 |
| 2013-03-13 | 661.64 |
| 2013-03-12 | 651.68 |
| 2013-03-11 | 651.68 |
| 2013-03-08 | 654.67 |
| 2013-03-07 | 660.65 |
| 2013-03-06 | 632.77 |
| 2013-03-05 | 615.84 |
| 2013-03-04 | 603.90 |
| 2013-03-01 | 599.91 |
| 2013-02-28 | 599.91 |
| 2013-02-27 | 585.97 |
| 2013-02-26 | 573.03 |
| 2013-02-25 | 586.97 |
| 2013-02-22 | 584.98 |
| 2013-02-21 | 585.97 |
| 2013-02-20 | 596.93 |
| 2013-02-19 | 595.93 |
| 2013-02-18 | 591.95 |
| 2013-02-15 | 551.13 |
| 2013-02-14 | 556.11 |
| 2013-02-08 | 549.14 |
| 2013-02-07 | 534.20 |
| 2013-02-06 | 536.19 |
| 2013-02-05 | 537.19 |
| 2013-02-04 | 542.17 |
| 2013-02-01 | 558.10 |
| 2013-01-31 | 555.11 |
| 2013-01-30 | 547.15 |
| 2013-01-29 | 527.23 |
| 2013-01-28 | 545.15 |
| 2013-01-25 | 548.14 |
| 2013-01-24 | 540.18 |
| 2013-01-23 | 537.19 |
| 2013-01-22 | 548.14 |
| 2013-01-21 | 545.15 |
| 2013-01-18 | 536.19 |
| 2013-01-17 | 507.32 |
| 2013-01-16 | 503.34 |
| 2013-01-15 | 507.32 |
| 2013-01-14 | 498.36 |
| 2013-01-11 | 459.53 |
| 2013-01-10 | 426.68 |
| 2013-01-09 | 423.69 |
| 2013-01-08 | 419.71 |
| 2013-01-07 | 422.69 |
| 2013-01-04 | 429.66 |
| 2013-01-03 | 424.69 |
| 2013-01-02 | 424.69 |
| 2012-12-31 | 405.77 |
| 2012-12-28 | 406.76 |
| 2012-12-27 | 397.80 |
| 2012-12-24 | 407.76 |
| 2012-12-21 | 407.76 |
| 2012-12-20 | 404.77 |
| 2012-12-19 | 404.77 |
| 2012-12-18 | 409.75 |
| 2012-12-17 | 406.76 |
| 2012-12-14 | 412.74 |
| 2012-12-13 | 402.78 |
| 2012-12-12 | 392.83 |
| 2012-12-11 | 402.78 |
| 2012-12-10 | 402.78 |
| 2012-12-07 | 395.81 |
| 2012-12-06 | 422.69 |
| 2012-12-05 | 437.63 |
| 2012-12-04 | 424.69 |
| 2012-12-03 | 435.64 |
| 2012-11-30 | 437.63 |
| 2012-11-29 | 441.61 |
| 2012-11-28 | 441.61 |
| 2012-11-27 | 452.56 |
| 2012-11-26 | 444.60 |
| 2012-11-23 | 457.54 |
| 2012-11-22 | 457.54 |
| 2012-11-21 | 458.54 |
| 2012-11-20 | 431.66 |
| 2012-11-19 | 433.65 |
| 2012-11-16 | 445.59 |
| 2012-11-15 | 445.59 |
| 2012-11-14 | 461.52 |
| 2012-11-13 | 454.55 |
| 2012-11-12 | 459.53 |
| 2012-11-09 | 469.49 |
| 2012-11-08 | 477.45 |
| 2012-11-07 | 492.39 |
| 2012-11-06 | 491.39 |
| 2012-11-05 | 497.37 |
| 2012-11-02 | 504.33 |
| 2012-11-01 | 497.37 |
| 2012-10-31 | 475.46 |
| 2012-10-30 | 480.44 |
| 2012-10-29 | 481.44 |
| 2012-10-26 | 491.39 |
| 2012-10-25 | 490.40 |
| 2012-10-24 | 499.36 |
| 2012-10-22 | 503.34 |
| 2012-10-19 | 498.36 |
| 2012-10-18 | 506.33 |
| 2012-10-17 | 512.30 |
| 2012-10-16 | 511.30 |
| 2012-10-15 | 500.35 |
| 2012-10-12 | 507.32 |
| 2012-10-11 | 514.29 |
| 2012-10-10 | 530.22 |
| 2012-10-09 | 521.26 |
| 2012-10-08 | 516.28 |
| 2012-10-05 | 520.26 |
| 2012-10-04 | 513.30 |
| 2012-10-03 | 518.27 |
| 2012-09-28 | 537.19 |
| 2012-09-27 | 532.21 |
| 2012-09-26 | 515.29 |
| 2012-09-25 | 519.27 |
| 2012-09-24 | 494.38 |
| 2012-09-21 | 476.46 |
| 2012-09-20 | 472.48 |
| 2012-09-19 | 485.42 |
| 2012-09-18 | 479.44 |
| 2012-09-17 | 469.49 |
| 2012-09-14 | 472.48 |
| 2012-09-13 | 482.43 |
| 2012-09-12 | 483.92 |
| 2012-09-11 | 481.94 |
| 2012-09-10 | 475.98 |
| 2012-09-07 | 478.96 |
| 2012-09-06 | 464.06 |
| 2012-09-05 | 467.04 |
| 2012-09-04 | 472.01 |
| 2012-09-03 | 472.01 |
| 2012-08-31 | 473.00 |
| 2012-08-30 | 488.89 |
| 2012-08-29 | 487.90 |
| 2012-08-28 | 492.86 |
| 2012-08-27 | 472.01 |
| 2012-08-24 | 478.96 |
| 2012-08-23 | 477.97 |
| 2012-08-22 | 459.10 |
| 2012-08-21 | 442.22 |
| 2012-08-20 | 440.23 |
| 2012-08-17 | 456.12 |
| 2012-08-16 | 451.15 |
| 2012-08-15 | 456.12 |
| 2012-08-14 | 453.14 |
| 2012-08-13 | 458.10 |
| 2012-08-10 | 450.16 |
| 2012-08-09 | 468.04 |
| 2012-08-08 | 459.10 |
| 2012-08-07 | 463.07 |
| 2012-08-06 | 466.05 |
| 2012-08-03 | 458.10 |
| 2012-08-02 | 482.93 |
| 2012-08-01 | 503.79 |
| 2012-07-31 | 501.80 |
| 2012-07-30 | 501.80 |
| 2012-07-27 | 501.80 |
| 2012-07-26 | 499.81 |
| 2012-07-25 | 501.80 |
| 2012-07-24 | 502.79 |
| 2012-07-23 | 505.77 |
| 2012-07-20 | 510.74 |
| 2012-07-19 | 505.77 |
| 2012-07-18 | 502.79 |
| 2012-07-17 | 505.77 |
| 2012-07-16 | 501.80 |
| 2012-07-13 | 507.76 |
| 2012-07-12 | 496.83 |
| 2012-07-11 | 505.77 |
| 2012-07-10 | 505.77 |
| 2012-07-09 | 504.78 |
| 2012-07-06 | 513.72 |
| 2012-07-05 | 517.69 |
| 2012-07-04 | 496.83 |
| 2012-07-03 | 453.14 |
| 2012-06-29 | 454.13 |
| 2012-06-28 | 450.16 |
| 2012-06-27 | 453.14 |
| 2012-06-26 | 461.08 |
| 2012-06-25 | 444.20 |
| 2012-06-22 | 451.15 |
| 2012-06-21 | 438.24 |
| 2012-06-20 | 457.11 |
| 2012-06-19 | 462.08 |
| 2012-06-18 | 456.12 |
| 2012-06-15 | 445.19 |
| 2012-06-14 | 445.19 |
| 2012-06-13 | 438.24 |
| 2012-06-12 | 438.24 |
| 2012-06-11 | 442.20 |
| 2012-06-08 | 434.29 |
| 2012-06-07 | 439.23 |
| 2012-06-06 | 423.40 |
| 2012-06-05 | 409.55 |
| 2012-06-04 | 398.67 |
| 2012-06-01 | 430.33 |
| 2012-05-31 | 428.35 |
| 2012-05-30 | 431.32 |
| 2012-05-29 | 432.31 |
| 2012-05-28 | 419.44 |
| 2012-05-25 | 425.38 |
| 2012-05-24 | 409.55 |
| 2012-05-23 | 413.51 |
| 2012-05-22 | 419.44 |
| 2012-05-21 | 401.63 |
| 2012-05-18 | 405.59 |
| 2012-05-17 | 417.47 |
| 2012-05-16 | 400.65 |
| 2012-05-15 | 457.04 |
| 2012-05-14 | 465.95 |
| 2012-05-11 | 465.95 |
| 2012-05-10 | 461.99 |
| 2012-05-09 | 438.24 |
| 2012-05-08 | 441.21 |
| 2012-05-07 | 430.33 |
| 2012-05-04 | 442.20 |
| 2012-05-03 | 437.25 |
| 2012-05-02 | 440.22 |
| 2012-04-30 | 445.17 |
| 2012-04-27 | 434.29 |
| 2012-04-26 | 433.30 |
| 2012-04-25 | 424.39 |
| 2012-04-24 | 402.62 |
| 2012-04-23 | 389.76 |
| 2012-04-20 | 378.88 |
| 2012-04-19 | 387.78 |
| 2012-04-18 | 378.88 |
| 2012-04-17 | 374.92 |
| 2012-04-16 | 379.87 |
| 2012-04-13 | 383.83 |
| 2012-04-12 | 374.92 |
| 2012-04-11 | 373.93 |
| 2012-04-10 | 370.96 |
| 2012-04-05 | 374.92 |
| 2012-04-03 | 367.99 |
| 2012-04-02 | 369.97 |
| 2012-03-30 | 374.92 |
| 2012-03-29 | 372.94 |
| 2012-03-28 | 379.87 |
| 2012-03-27 | 391.74 |
| 2012-03-26 | 375.91 |
| 2012-03-23 | 376.90 |
| 2012-03-22 | 380.86 |
| 2012-03-21 | 382.84 |
| 2012-03-20 | 393.72 |
| 2012-03-19 | 394.71 |
| 2012-03-16 | 399.66 |
| 2012-03-15 | 388.77 |
| 2012-03-14 | 394.71 |
| 2012-03-13 | 379.87 |
| 2012-03-12 | 368.98 |
| 2012-03-09 | 376.90 |
| 2012-03-08 | 371.95 |
| 2012-03-07 | 347.22 |
| 2012-03-06 | 347.22 |
| 2012-03-05 | 357.11 |
| 2012-03-02 | 363.05 |
| 2012-03-01 | 370.96 |
| 2012-02-29 | 374.92 |
| 2012-02-28 | 367.01 |
| 2012-02-27 | 339.30 |
| 2012-02-24 | 323.47 |
| 2012-02-23 | 289.20 |
| 2012-02-22 | 294.91 |
| 2012-02-21 | 298.18 |
| 2012-02-20 | 297.36 |
| 2012-02-17 | 303.07 |
| 2012-02-16 | 299.81 |
| 2012-02-15 | 291.65 |
| 2012-02-14 | 288.39 |
| 2012-02-13 | 291.65 |
| 2012-02-10 | 292.47 |
| 2012-02-09 | 289.20 |
| 2012-02-08 | 278.59 |
| 2012-02-07 | 276.15 |
| 2012-02-06 | 271.25 |
| 2012-02-03 | 266.36 |
| 2012-02-02 | 272.07 |
| 2012-02-01 | 259.01 |
| 2012-01-31 | 265.54 |
| 2012-01-30 | 263.09 |
| 2012-01-27 | 263.09 |
| 2012-01-26 | 267.17 |
| 2012-01-20 | 267.17 |
| 2012-01-19 | 267.99 |
| 2012-01-18 | 271.25 |
| 2012-01-17 | 267.17 |
| 2012-01-16 | 266.36 |
| 2012-01-13 | 271.25 |
| 2012-01-12 | 267.17 |
| 2012-01-11 | 270.44 |
| 2012-01-10 | 269.62 |
| 2012-01-09 | 272.07 |
| 2012-01-06 | 264.72 |
| 2012-01-05 | 267.17 |
| 2012-01-04 | 267.17 |
| 2012-01-03 | 272.07 |
| 2011-12-30 | 254.12 |
| 2011-12-29 | 254.93 |
| 2011-12-28 | 255.75 |
| 2011-12-23 | 278.59 |
| 2011-12-22 | 281.04 |
| 2011-12-21 | 283.49 |
| 2011-12-20 | 281.86 |
| 2011-12-19 | 283.49 |
| 2011-12-16 | 291.65 |
| 2011-12-15 | 286.75 |
| 2011-12-14 | 288.39 |
| 2011-12-13 | 288.39 |
| 2011-12-12 | 290.02 |
| 2011-12-09 | 259.83 |
| 2011-12-08 | 259.01 |
| 2011-12-07 | 247.59 |
| 2011-12-06 | 230.45 |
| 2011-12-05 | 242.69 |
| 2011-12-02 | 303.07 |
| 2011-12-01 | 325.10 |
| 2011-11-30 | 330.00 |
| 2011-11-29 | 340.61 |
| 2011-11-28 | 325.92 |
| 2011-11-25 | 310.42 |
| 2011-11-24 | 276.96 |
| 2011-11-23 | 263.09 |
| 2011-11-22 | 248.40 |
| 2011-11-21 | 250.85 |
| 2011-11-18 | 248.40 |
| 2011-11-17 | 248.40 |
| 2011-11-16 | 247.59 |
| 2011-11-15 | 242.69 |
| 2011-11-14 | 264.72 |
| 2011-11-11 | 257.38 |
| 2011-11-10 | 259.01 |
| 2011-11-09 | 244.33 |
| 2011-11-08 | 223.93 |
| 2011-11-07 | 218.22 |
| 2011-11-04 | 218.22 |
| 2011-11-03 | 218.22 |
| 2011-11-02 | 219.03 |
| 2011-11-01 | 218.22 |
| 2011-10-31 | 219.85 |
| 2011-10-28 | 219.85 |
| 2011-10-27 | 216.58 |
| 2011-10-26 | 214.14 |
| 2011-10-25 | 210.87 |
| 2011-10-24 | 211.69 |
| 2011-10-21 | 219.85 |
| 2011-10-20 | 219.85 |
| 2011-10-19 | 210.06 |
| 2011-10-18 | 218.22 |
| 2011-10-17 | 214.14 |
| 2011-10-14 | 214.14 |
| 2011-10-13 | 225.56 |
| 2011-10-12 | 226.37 |
| 2011-10-11 | 224.74 |
| 2011-10-10 | 214.14 |
| 2011-10-07 | 214.14 |
| 2011-10-06 | 216.58 |
| 2011-10-04 | 214.14 |
| 2011-10-03 | 213.32 |
| 2011-09-30 | 218.22 |
| 2011-09-28 | 216.58 |
| 2011-09-27 | 203.53 |
| 2011-09-26 | 230.45 |
| 2011-09-23 | 240.25 |
| 2011-09-22 | 244.33 |
| 2011-09-21 | 249.22 |
| 2011-09-20 | 238.61 |
| 2011-09-19 | 249.22 |
| 2011-09-16 | 263.09 |
| 2011-09-15 | 259.83 |
| 2011-09-14 | 249.63 |
| 2011-09-12 | 252.88 |
| 2011-09-09 | 265.08 |
| 2011-09-08 | 265.08 |
| 2011-09-07 | 261.83 |
| 2011-09-06 | 261.01 |
| 2011-09-05 | 249.63 |
| 2011-09-02 | 249.63 |
| 2011-09-01 | 249.63 |
| 2011-08-31 | 257.76 |
| 2011-08-30 | 234.99 |
| 2011-08-29 | 256.95 |
| 2011-08-26 | 257.76 |
| 2011-08-25 | 257.76 |
| 2011-08-24 | 255.32 |
| 2011-08-23 | 252.07 |
| 2011-08-22 | 247.19 |
| 2011-08-19 | 240.68 |
| 2011-08-18 | 240.68 |
| 2011-08-17 | 233.37 |
| 2011-08-16 | 234.18 |
| 2011-08-15 | 221.17 |
| 2011-08-12 | 221.98 |
| 2011-08-11 | 221.98 |
| 2011-08-10 | 223.61 |
| 2011-08-09 | 213.04 |
| 2011-08-08 | 220.36 |
| 2011-08-05 | 225.24 |
| 2011-08-04 | 225.24 |
| 2011-08-03 | 224.42 |
| 2011-08-02 | 226.86 |
| 2011-08-01 | 226.86 |
| 2011-07-29 | 229.30 |
| 2011-07-28 | 229.30 |
| 2011-07-27 | 229.30 |
| 2011-07-26 | 225.24 |
| 2011-07-25 | 224.42 |
| 2011-07-22 | 225.24 |
| 2011-07-21 | 217.92 |
| 2011-07-20 | 228.49 |
| 2011-07-19 | 229.30 |
| 2011-07-18 | 226.05 |
| 2011-07-15 | 226.86 |
| 2011-07-14 | 218.73 |
| 2011-07-13 | 232.55 |
| 2011-07-12 | 209.79 |
| 2011-07-11 | 230.93 |
| 2011-07-08 | 229.30 |
| 2011-07-07 | 229.30 |
| 2011-07-06 | 225.24 |
| 2011-07-05 | 229.30 |
| 2011-07-04 | 236.62 |
| 2011-06-30 | 229.30 |
| 2011-06-29 | 238.25 |
| 2011-06-28 | 241.50 |
| 2011-06-27 | 246.38 |
| 2011-06-24 | 254.51 |
| 2011-06-23 | 256.13 |
| 2011-06-22 | 257.76 |
| 2011-06-21 | 256.95 |
| 2011-06-20 | 231.74 |
| 2011-06-17 | 235.81 |
| 2011-06-16 | 235.81 |
| 2011-06-15 | 240.68 |
| 2011-06-14 | 226.86 |
| 2011-06-13 | 229.30 |
| 2011-06-10 | 221.98 |
| 2011-06-09 | 216.29 |
| 2011-06-08 | 207.35 |
| 2011-06-07 | 225.24 |
| 2011-06-03 | 226.86 |
| 2011-06-02 | 236.62 |
| 2011-06-01 | 234.99 |
| 2011-05-31 | 241.50 |
| 2011-05-30 | 231.74 |
| 2011-05-27 | 231.74 |
| 2011-05-26 | 248.82 |
| 2011-05-25 | 225.24 |
| 2011-05-24 | 204.91 |
| 2011-05-23 | 205.72 |
| 2011-05-20 | 196.78 |
| 2011-05-19 | 205.72 |
| 2011-05-18 | 223.61 |
| 2011-05-17 | 210.60 |
| 2011-05-16 | 210.60 |
| 2011-05-13 | 218.73 |
| 2011-05-12 | 221.17 |
| 2011-05-11 | 220.36 |
| 2011-05-09 | 220.36 |
| 2011-05-06 | 219.55 |
| 2011-05-05 | 224.40 |
| 2011-05-04 | 231.68 |
| 2011-05-03 | 219.55 |
| 2011-04-29 | 231.68 |
| 2011-04-28 | 234.11 |
| 2011-04-27 | 237.35 |
| 2011-04-26 | 241.39 |
| 2011-04-21 | 245.44 |
| 2011-04-20 | 231.68 |
| 2011-04-19 | 230.07 |
| 2011-04-18 | 234.11 |
| 2011-04-15 | 244.63 |
| 2011-04-14 | 244.63 |
| 2011-04-13 | 254.33 |
| 2011-04-12 | 255.95 |
| 2011-04-11 | 264.85 |
| 2011-04-08 | 250.29 |
| 2011-04-07 | 243.82 |
| 2011-04-06 | 251.91 |
| 2011-04-04 | 247.86 |
| 2011-04-01 | 261.62 |
| 2011-03-31 | 263.23 |
| 2011-03-30 | 255.95 |
| 2011-03-29 | 252.72 |
| 2011-03-28 | 251.91 |
| 2011-03-25 | 264.04 |
| 2011-03-24 | 268.09 |
| 2011-03-23 | 243.82 |
| 2011-03-22 | 235.73 |
| 2011-03-21 | 243.82 |
| 2011-03-18 | 243.82 |
| 2011-03-17 | 235.73 |
| 2011-03-16 | 236.54 |
| 2011-03-15 | 243.82 |
| 2011-03-14 | 247.86 |
| 2011-03-11 | 247.86 |
| 2011-03-10 | 247.86 |
| 2011-03-09 | 248.67 |
| 2011-03-08 | 260.00 |
| 2011-03-07 | 255.14 |
| 2011-03-04 | 252.72 |
| 2011-03-03 | 260.00 |
| 2011-03-02 | 265.66 |
| 2011-03-01 | 249.48 |
| 2011-02-28 | 264.04 |
| 2011-02-25 | 256.76 |
| 2011-02-24 | 249.48 |
| 2011-02-23 | 242.20 |
| 2011-02-22 | 265.66 |
| 2011-02-21 | 265.66 |
| 2011-02-18 | 264.04 |
| 2011-02-17 | 268.09 |
| 2011-02-16 | 264.04 |
| 2011-02-15 | 271.32 |
| 2011-02-14 | 256.76 |
| 2011-02-11 | 276.18 |
| 2011-02-10 | 282.65 |
| 2011-02-09 | 287.50 |
| 2011-02-08 | 288.31 |
| 2011-02-07 | 280.22 |
| 2011-02-02 | 280.22 |
| 2011-02-01 | 280.22 |
| 2011-01-31 | 292.36 |
| 2011-01-28 | 278.60 |
| 2011-01-27 | 282.65 |
| 2011-01-26 | 280.22 |
| 2011-01-25 | 280.22 |
| 2011-01-24 | 282.65 |
| 2011-01-21 | 283.46 |
| 2011-01-20 | 283.46 |
| 2011-01-19 | 285.89 |
| 2011-01-18 | 284.27 |
| 2011-01-17 | 285.08 |
| 2011-01-14 | 286.69 |
| 2011-01-13 | 287.50 |
| 2011-01-12 | 284.27 |
| 2011-01-11 | 296.40 |
| 2011-01-10 | 289.12 |
| 2011-01-07 | 289.12 |
| 2011-01-06 | 293.17 |
| 2011-01-05 | 284.27 |
| 2011-01-04 | 294.78 |
| 2011-01-03 | 282.65 |
| 2010-12-31 | 283.46 |
| 2010-12-30 | 283.46 |
| 2010-12-29 | 283.46 |
| 2010-12-28 | 278.60 |
| 2010-12-24 | 278.60 |
| 2010-12-23 | 280.22 |
| 2010-12-22 | 289.93 |
| 2010-12-21 | 289.93 |
| 2010-12-20 | 285.89 |
| 2010-12-17 | 292.36 |
| 2010-12-16 | 281.84 |
| 2010-12-15 | 284.27 |
| 2010-12-14 | 288.31 |
| 2010-12-13 | 290.74 |
| 2010-12-10 | 288.31 |
| 2010-12-09 | 299.64 |
| 2010-12-08 | 293.17 |
| 2010-12-07 | 284.27 |
| 2010-12-06 | 280.22 |
| 2010-12-03 | 271.32 |
| 2010-12-02 | 271.32 |
| 2010-12-01 | 268.09 |
| 2010-11-30 | 264.04 |
| 2010-11-29 | 268.09 |
| 2010-11-26 | 255.95 |
| 2010-11-25 | 260.00 |
| 2010-11-24 | 242.20 |
| 2010-11-23 | 241.39 |
| 2010-11-22 | 251.91 |
| 2010-11-19 | 227.64 |
| 2010-11-18 | 221.17 |
| 2010-11-17 | 223.59 |
| 2010-11-16 | 221.17 |
| 2010-11-15 | 233.30 |
| 2010-11-12 | 231.68 |
| 2010-11-11 | 239.77 |
| 2010-11-10 | 238.96 |
| 2010-11-09 | 241.39 |
| 2010-11-08 | 249.48 |
| 2010-11-05 | 254.33 |
| 2010-11-04 | 256.76 |
| 2010-11-03 | 255.14 |
| 2010-11-02 | 251.10 |
| 2010-11-01 | 255.95 |
| 2010-10-29 | 231.68 |
| 2010-10-28 | 231.68 |
| 2010-10-27 | 235.73 |
| 2010-10-26 | 230.07 |
| 2010-10-25 | 227.64 |
| 2010-10-22 | 238.96 |
| 2010-10-21 | 243.01 |
| 2010-10-20 | 253.53 |
| 2010-10-19 | 268.09 |
| 2010-10-18 | 264.04 |
| 2010-10-15 | 287.50 |
| 2010-10-14 | 301.26 |
| 2010-10-13 | 281.84 |
| 2010-10-12 | 281.84 |
| 2010-10-11 | 255.95 |
| 2010-10-08 | 226.02 |
| 2010-10-07 | 217.12 |
| 2010-10-06 | 214.69 |
| 2010-10-05 | 205.80 |
| 2010-10-04 | 207.41 |
| 2010-09-30 | 217.93 |
| 2010-09-29 | 195.28 |
| 2010-09-28 | 187.19 |
| 2010-09-27 | 189.62 |
| 2010-09-24 | 185.57 |
| 2010-09-22 | 185.57 |
| 2010-09-21 | 185.57 |
| 2010-09-20 | 188.00 |
| 2010-09-17 | 163.73 |
| 2010-09-16 | 161.30 |
| 2010-09-15 | 172.22 |
| 2010-09-14 | 177.06 |
| 2010-09-13 | 177.86 |
| 2010-09-10 | 188.33 |
| 2010-09-09 | 189.14 |
| 2010-09-08 | 191.55 |
| 2010-09-07 | 185.11 |
| 2010-09-06 | 185.91 |
| 2010-09-03 | 194.77 |
| 2010-09-02 | 194.77 |
| 2010-09-01 | 196.38 |
| 2010-08-31 | 199.61 |
| 2010-08-30 | 199.61 |
| 2010-08-27 | 199.61 |
| 2010-08-26 | 202.02 |
| 2010-08-25 | 202.83 |
| 2010-08-24 | 203.63 |
| 2010-08-23 | 204.44 |
| 2010-08-20 | 205.24 |
| 2010-08-19 | 202.02 |
| 2010-08-18 | 202.02 |
| 2010-08-17 | 201.22 |
| 2010-08-16 | 195.58 |
| 2010-08-13 | 197.19 |
| 2010-08-12 | 193.97 |
| 2010-08-11 | 202.83 |
| 2010-08-10 | 206.05 |
| 2010-08-09 | 210.88 |
| 2010-08-06 | 210.08 |
| 2010-08-05 | 202.83 |
| 2010-08-04 | 202.02 |
| 2010-08-03 | 204.44 |
| 2010-08-02 | 203.63 |
| 2010-07-30 | 198.80 |
| 2010-07-29 | 190.75 |
| 2010-07-28 | 189.94 |
| 2010-07-27 | 192.36 |
| 2010-07-26 | 192.36 |
| 2010-07-23 | 189.94 |
| 2010-07-22 | 184.30 |
| 2010-07-21 | 182.69 |
| 2010-07-20 | 181.89 |
| 2010-07-19 | 178.67 |
| 2010-07-16 | 181.89 |
| 2010-07-15 | 188.33 |
| 2010-07-14 | 197.19 |
| 2010-07-13 | 194.77 |
| 2010-07-12 | 197.19 |
| 2010-07-09 | 194.77 |
| 2010-07-08 | 191.55 |
| 2010-07-07 | 195.58 |
| 2010-07-06 | 189.94 |
| 2010-07-05 | 185.11 |
| 2010-07-02 | 242.29 |
| 2010-06-30 | 246.32 |
| 2010-06-29 | 250.35 |
| 2010-06-28 | 261.62 |
| 2010-06-25 | 258.40 |
| 2010-06-24 | 255.98 |
| 2010-06-23 | 254.37 |
| 2010-06-22 | 242.29 |
| 2010-06-21 | 238.27 |
| 2010-06-18 | 246.32 |
| 2010-06-17 | 251.96 |
| 2010-06-15 | 258.40 |
| 2010-06-14 | 258.40 |
| 2010-06-11 | 258.40 |
| 2010-06-10 | 257.59 |
| 2010-06-09 | 254.37 |
| 2010-06-08 | 278.53 |
| 2010-06-07 | 258.40 |
| 2010-06-04 | 276.12 |
| 2010-06-03 | 262.43 |
| 2010-06-02 | 246.32 |
| 2010-06-01 | 251.15 |
| 2010-05-31 | 262.43 |
| 2010-05-28 | 246.32 |
| 2010-05-27 | 238.27 |
| 2010-05-26 | 226.18 |
| 2010-05-25 | 214.10 |
| 2010-05-24 | 246.32 |
| 2010-05-20 | 238.27 |
| 2010-05-19 | 255.98 |
| 2010-05-18 | 270.48 |
| 2010-05-17 | 260.82 |
| 2010-05-14 | 276.12 |
| 2010-05-13 | 302.70 |
| 2010-05-12 | 296.25 |
| 2010-05-11 | 303.50 |
| 2010-05-10 | 284.98 |
| 2010-05-07 | 285.78 |
| 2010-05-06 | 306.64 |
| 2010-05-05 | 310.65 |
| 2010-05-04 | 321.88 |
| 2010-05-03 | 323.48 |
| 2010-04-30 | 327.49 |
| 2010-04-29 | 313.05 |
| 2010-04-28 | 324.28 |
| 2010-04-27 | 340.32 |
| 2010-04-26 | 349.14 |
| 2010-04-23 | 300.22 |
| 2010-04-22 | 298.62 |
| 2010-04-21 | 288.19 |
| 2010-04-20 | 259.32 |
| 2010-04-19 | 307.44 |
| 2010-04-16 | 321.07 |
| 2010-04-15 | 329.90 |
| 2010-04-14 | 327.49 |
| 2010-04-13 | 329.09 |
| 2010-04-12 | 323.48 |
| 2010-04-09 | 333.10 |
| 2010-04-08 | 345.13 |
| 2010-04-07 | 329.90 |
| 2010-04-01 | 289.79 |
| 2010-03-31 | 293.80 |
| 2010-03-30 | 287.39 |
| 2010-03-29 | 289.79 |
| 2010-03-26 | 301.02 |
| 2010-03-25 | 301.02 |
| 2010-03-24 | 301.02 |
| 2010-03-23 | 291.40 |
| 2010-03-22 | 293.00 |
| 2010-03-19 | 293.00 |
| 2010-03-18 | 301.02 |
| 2010-03-17 | 309.04 |
| 2010-03-16 | 305.83 |
| 2010-03-15 | 305.83 |
| 2010-03-12 | 294.61 |
| 2010-03-11 | 284.98 |
| 2010-03-10 | 291.40 |
| 2010-03-09 | 264.13 |
| 2010-03-08 | 228.84 |
| 2010-03-05 | 218.41 |
| 2010-03-04 | 206.38 |
| 2010-03-03 | 208.79 |
| 2010-03-02 | 212.80 |
| 2010-03-01 | 220.02 |
| 2010-02-26 | 220.02 |
| 2010-02-25 | 203.17 |
| 2010-02-24 | 180.72 |
| 2010-02-23 | 180.72 |
| 2010-02-22 | 180.72 |
| 2010-02-19 | 172.70 |
| 2010-02-18 | 176.71 |
| 2010-02-17 | 178.31 |
| 2010-02-12 | 178.31 |
| 2010-02-11 | 175.10 |
| 2010-02-10 | 183.92 |
| 2010-02-09 | 185.53 |
| 2010-02-08 | 180.72 |
| 2010-02-05 | 177.51 |
| 2010-02-04 | 187.93 |
| 2010-02-03 | 170.29 |
| 2010-02-02 | 177.51 |
| 2010-02-01 | 178.31 |
| 2010-01-29 | 173.50 |
| 2010-01-28 | 184.73 |
| 2010-01-27 | 178.31 |
| 2010-01-26 | 167.88 |
| 2010-01-25 | 183.12 |
| 2010-01-22 | 186.33 |
| 2010-01-21 | 188.74 |
| 2010-01-20 | 207.18 |
| 2010-01-19 | 167.88 |
| 2010-01-18 | 118.96 |
| 2010-01-15 | 112.54 |
| 2010-01-14 | 110.14 |
| 2010-01-13 | 104.52 |
| 2010-01-12 | 110.14 |
| 2010-01-11 | 108.53 |
| 2010-01-08 | 108.53 |
| 2010-01-07 | 102.92 |
| 2010-01-06 | 109.33 |
| 2010-01-05 | 103.72 |
| 2010-01-04 | 100.51 |
| 2009-12-31 | 90.89 |
| 2009-12-30 | 93.29 |
| 2009-12-29 | 92.49 |
| 2009-12-28 | 97.30 |
| 2009-12-24 | 94.09 |
| 2009-12-23 | 94.09 |
| 2009-12-22 | 97.30 |
| 2009-12-21 | 92.49 |
| 2009-12-18 | 94.09 |
| 2009-12-17 | 94.09 |
| 2009-12-16 | 94.90 |
| 2009-12-15 | 92.49 |
| 2009-12-14 | 96.50 |
| 2009-12-11 | 101.31 |
| 2009-12-10 | 101.31 |
| 2009-12-09 | 102.92 |
| 2009-12-08 | 102.92 |
| 2009-12-07 | 110.14 |
| 2009-12-04 | 114.15 |
| 2009-12-03 | 114.95 |
| 2009-12-02 | 108.53 |
| 2009-12-01 | 113.34 |
| 2009-11-30 | 105.32 |
| 2009-11-27 | 92.49 |
| 2009-11-26 | 96.50 |
| 2009-11-25 | 98.10 |
| 2009-11-24 | 93.29 |
| 2009-11-23 | 99.71 |
| 2009-11-20 | 93.29 |
| 2009-11-19 | 100.51 |
| 2009-11-18 | 106.13 |
| 2009-11-17 | 102.12 |
| 2009-11-16 | 107.73 |
| 2009-11-13 | 109.33 |
| 2009-11-12 | 110.94 |
| 2009-11-11 | 111.74 |
| 2009-11-10 | 113.34 |
| 2009-11-09 | 112.54 |
| 2009-11-06 | 110.14 |
| 2009-11-05 | 114.95 |
| 2009-11-04 | 118.96 |
| 2009-11-03 | 114.95 |
| 2009-11-02 | 117.35 |
| 2009-10-30 | 122.97 |
| 2009-10-29 | 119.76 |
| 2009-10-28 | 126.18 |
| 2009-10-27 | 126.98 |
| 2009-10-23 | 122.97 |
| 2009-10-22 | 129.38 |
| 2009-10-21 | 118.96 |
| 2009-10-20 | 118.96 |
| 2009-10-19 | 126.18 |
| 2009-10-16 | 125.37 |
| 2009-10-15 | 120.56 |
| 2009-10-14 | 100.51 |
| 2009-10-13 | 99.71 |
| 2009-10-12 | 106.13 |
| 2009-10-09 | 111.74 |
| 2009-10-08 | 109.33 |
| 2009-10-07 | 108.53 |
| 2009-10-06 | 108.53 |
| 2009-10-05 | 108.53 |
| 2009-10-02 | 106.13 |
| 2009-09-30 | 110.14 |
| 2009-09-29 | 112.54 |
| 2009-09-28 | 120.56 |
| 2009-09-25 | 119.76 |
| 2009-09-24 | 118.16 |
| 2009-09-23 | 120.56 |
| 2009-09-22 | 119.76 |
| 2009-09-21 | 114.95 |
| 2009-09-18 | 109.33 |
| 2009-09-17 | 122.97 |
| 2009-09-16 | 124.97 |
| 2009-09-15 | 124.97 |
| 2009-09-14 | 124.97 |
| 2009-09-11 | 116.20 |
| 2009-09-10 | 120.98 |
| 2009-09-09 | 110.61 |
| 2009-09-08 | 95.46 |
| 2009-09-07 | 97.85 |
| 2009-09-04 | 93.06 |
| 2009-09-03 | 92.26 |
| 2009-09-02 | 91.47 |
| 2009-09-01 | 83.49 |
| 2009-08-31 | 87.48 |
| 2009-08-28 | 76.31 |
| 2009-08-27 | 78.70 |
| 2009-08-26 | 64.34 |
| 2009-08-25 | 53.17 |
| 2009-08-24 | 50.78 |
| 2009-08-21 | 33.23 |
| 2009-08-20 | 32.43 |
| 2009-08-19 | 32.43 |
| 2009-08-18 | 36.42 |
| 2009-08-17 | 35.62 |
| 2009-08-14 | 42.80 |
| 2009-08-13 | 50.78 |
| 2009-08-12 | 30.04 |
| 2009-08-11 | 33.23 |
| 2009-08-10 | 38.81 |
| 2009-08-07 | 35.62 |
| 2009-08-06 | 43.60 |
| 2009-08-05 | 43.60 |
| 2009-08-04 | 46.79 |
| 2009-08-03 | 45.20 |
| 2009-07-31 | 45.99 |
| 2009-07-30 | 40.41 |
| 2009-07-29 | 40.41 |
| 2009-07-28 | 28.44 |
| 2009-07-27 | 18.07 |
| 2009-07-24 | 19.67 |
| 2009-07-23 | 20.46 |
| 2009-07-22 | 20.46 |
| 2009-07-21 | 16.48 |
| 2009-07-20 | 14.88 |
| 2009-07-17 | 11.69 |
| 2009-07-16 | 13.28 |
| 2009-07-15 | 14.08 |
| 2009-07-14 | 11.69 |
| 2009-07-13 | 11.69 |
| 2009-07-10 | 13.28 |
| 2009-07-09 | 14.88 |
| 2009-07-08 | 11.69 |
| 2009-07-07 | 14.08 |
| 2009-07-06 | 15.68 |
| 2009-07-03 | 14.88 |
| 2009-07-02 | 10.89 |
| 2009-06-30 | 10.09 |
| 2009-06-29 | 7.70 |
| 2009-06-26 | 10.09 |
| 2009-06-25 | 5.31 |
| 2009-06-24 | 1.32 |
| 2009-06-23 | 2.91 |
| 2009-06-22 | 2.12 |
| 2009-06-19 | 2.91 |
| 2009-06-18 | 3.71 |
| 2009-06-17 | 6.10 |
| 2009-06-16 | 5.31 |
| 2009-06-15 | 13.28 |
| 2009-06-12 | 13.28 |
| 2009-06-11 | 11.69 |
| 2009-06-10 | 11.69 |
| 2009-06-09 | 10.89 |
| 2009-06-08 | 12.49 |
| 2009-06-05 | 14.88 |
| 2009-06-04 | 14.08 |
| 2009-06-03 | 14.88 |
| 2009-06-02 | 14.08 |
| 2009-06-01 | 17.27 |
| 2009-05-29 | 16.48 |
| 2009-05-27 | 19.67 |
| 2009-05-26 | 12.49 |
| 2009-05-25 | 13.28 |
| 2009-05-22 | 13.28 |
| 2009-05-21 | 14.88 |
| 2009-05-20 | 10.89 |
| 2009-05-19 | 7.70 |
| 2009-05-18 | 3.71 |
| 2009-05-15 | 6.10 |
| 2009-05-14 | 3.71 |
| 2009-05-13 | 6.10 |
| 2009-05-12 | 6.10 |
| 2009-05-11 | 9.30 |
| 2009-05-08 | 9.30 |
| 2009-05-07 | 7.70 |
| 2009-05-06 | 13.28 |
| 2009-05-05 | 8.50 |
| 2009-05-04 | 6.10 |
| 2009-04-30 | 2.91 |
| 2009-04-29 | 1.32 |
| 2009-04-28 | -3.47 |
| 2009-04-27 | -1.90 |
| 2009-04-24 | 5.95 |
| 2009-04-23 | 5.95 |
| 2009-04-22 | 2.81 |
| 2009-04-21 | 9.09 |
| 2009-04-20 | 8.30 |
| 2009-04-17 | 4.38 |
| 2009-04-16 | 6.73 |
| 2009-04-15 | 12.23 |
| 2009-04-14 | 16.15 |
| 2009-04-09 | -1.90 |
| 2009-04-08 | -2.68 |
| 2009-04-07 | -1.90 |
| 2009-04-06 | -1.90 |
| 2009-04-03 | -1.90 |
| 2009-04-02 | 0.46 |
| 2009-04-01 | -1.11 |
| 2009-03-31 | -1.90 |
| 2009-03-30 | -4.25 |
| 2009-03-27 | -1.90 |
| 2009-03-26 | -8.96 |
| 2009-03-25 | -12.10 |
| 2009-03-24 | -14.46 |
| 2009-03-23 | -13.67 |
| 2009-03-20 | -16.81 |
| 2009-03-19 | -12.89 |
| 2009-03-18 | -13.67 |
| 2009-03-17 | -4.25 |
| 2009-03-16 | 2.02 |
| 2009-03-13 | 5.16 |
| 2009-03-12 | 4.38 |
| 2009-03-11 | -5.82 |
| 2009-03-10 | -1.90 |
| 2009-03-09 | -0.33 |
| 2009-03-06 | -1.90 |
| 2009-03-05 | -10.53 |
| 2009-03-04 | -9.75 |
| 2009-03-03 | -11.32 |
| 2009-03-02 | -12.89 |
| 2009-02-27 | -7.39 |
| 2009-02-26 | -9.75 |
| 2009-02-25 | -5.82 |
| 2009-02-24 | -12.10 |
| 2009-02-23 | -9.75 |
| 2009-02-20 | -9.75 |
| 2009-02-19 | -16.81 |
| 2009-02-18 | -19.95 |
| 2009-02-17 | -19.16 |
| 2009-02-16 | -17.60 |
| 2009-02-13 | -21.52 |
| 2009-02-12 | -19.95 |
| 2009-02-11 | -19.16 |
| 2009-02-10 | -15.24 |
| 2009-02-09 | -27.01 |
| 2009-02-06 | -27.80 |
| 2009-02-05 | -30.94 |
| 2009-02-04 | -27.01 |
| 2009-02-03 | -29.37 |
| 2009-02-02 | -29.37 |
| 2009-01-30 | -25.44 |
| 2009-01-29 | -25.44 |
| 2009-01-23 | -25.44 |
| 2009-01-22 | -21.52 |
| 2009-01-21 | -21.52 |
| 2009-01-20 | -21.52 |
| 2009-01-19 | -21.52 |
| 2009-01-16 | -19.95 |
| 2009-01-15 | -19.95 |
| 2009-01-14 | -19.95 |
| 2009-01-13 | -19.95 |
| 2009-01-12 | -19.95 |
| 2009-01-09 | -17.60 |
| 2009-01-08 | -19.16 |
| 2009-01-07 | -19.95 |
| 2009-01-06 | -16.81 |
| 2009-01-05 | -16.81 |
| 2009-01-02 | -19.16 |
| 2008-12-31 | -18.38 |
| 2008-12-30 | -18.38 |
| 2008-12-29 | -18.38 |
| 2008-12-24 | -24.66 |
| 2008-12-23 | -24.66 |
| 2008-12-22 | -16.03 |
| 2008-12-19 | -15.24 |
| 2008-12-18 | -18.38 |
| 2008-12-17 | -20.73 |
| 2008-12-16 | -27.80 |
| 2008-12-15 | -23.09 |
| 2008-12-12 | -15.24 |
| 2008-12-11 | -17.60 |
| 2008-12-10 | -29.37 |
| 2008-12-09 | -29.37 |
| 2008-12-08 | -29.37 |
| 2008-12-05 | -29.37 |
| 2008-12-04 | -29.37 |
| 2008-12-03 | -30.94 |
| 2008-12-02 | -30.94 |
| 2008-12-01 | -35.65 |
| 2008-11-28 | -36.43 |
| 2008-11-27 | -35.65 |
| 2008-11-26 | -36.43 |
| 2008-11-25 | -30.94 |
| 2008-11-24 | -34.08 |
| 2008-11-21 | -34.08 |
| 2008-11-20 | -35.65 |
| 2008-11-19 | -35.65 |
| 2008-11-18 | -31.72 |
| 2008-11-17 | -30.94 |
| 2008-11-14 | -29.37 |
| 2008-11-13 | -30.15 |
| 2008-11-12 | -27.80 |
| 2008-11-11 | -34.08 |
| 2008-11-10 | -36.43 |
| 2008-11-07 | -38.00 |
| 2008-11-06 | -41.14 |
| 2008-11-05 | -37.22 |
| 2008-11-04 | -38.79 |
| 2008-11-03 | -37.22 |
| 2008-10-31 | -41.14 |
| 2008-10-30 | -42.71 |
| 2008-10-29 | -43.49 |
| 2008-10-28 | -48.20 |
| 2008-10-27 | -45.85 |
| 2008-10-24 | -41.14 |
| 2008-10-23 | -34.86 |
| 2008-10-22 | -34.86 |
| 2008-10-21 | -34.08 |
| 2008-10-20 | -32.51 |
| 2008-10-17 | -33.29 |
| 2008-10-16 | -29.37 |
| 2008-10-15 | -24.66 |
| 2008-10-14 | -24.66 |
| 2008-10-13 | -24.66 |
| 2008-10-10 | -23.09 |
| 2008-10-09 | -17.60 |
| 2008-10-08 | -21.52 |
| 2008-10-06 | -13.67 |
| 2008-10-03 | -16.81 |
| 2008-10-02 | -16.81 |
| 2008-09-30 | -27.01 |
| 2008-09-29 | -23.87 |
| 2008-09-26 | -19.16 |
| 2008-09-25 | -19.16 |
| 2008-09-24 | -21.52 |
| 2008-09-23 | -21.52 |
| 2008-09-22 | -17.60 |
| 2008-09-19 | -17.60 |
| 2008-09-18 | -22.30 |
| 2008-09-17 | -22.70 |
| 2008-09-16 | -18.06 |
| 2008-09-12 | -12.65 |
| 2008-09-11 | -11.10 |
| 2008-09-10 | -7.24 |
| 2008-09-09 | -5.69 |
| 2008-09-08 | -7.24 |
| 2008-09-05 | -5.69 |
| 2008-09-04 | -15.74 |
| 2008-09-03 | -17.29 |
| 2008-09-02 | -15.74 |
| 2008-09-01 | -9.56 |
| 2008-08-29 | -9.56 |
| 2008-08-28 | -9.56 |
| 2008-08-27 | -4.14 |
| 2008-08-26 | -4.14 |
| 2008-08-25 | -4.14 |
| 2008-08-21 | -4.14 |
| 2008-08-20 | -4.14 |
| 2008-08-19 | -3.37 |
| 2008-08-18 | -5.69 |
| 2008-08-15 | -11.10 |
| 2008-08-14 | -6.46 |
| 2008-08-13 | -3.37 |
| 2008-08-12 | -3.37 |
| 2008-08-11 | -3.37 |
| 2008-08-08 | -3.37 |
| 2008-08-07 | 0.49 |
| 2008-08-05 | -2.60 |
| 2008-08-04 | -3.37 |
| 2008-08-01 | -3.37 |
| 2008-07-31 | -4.92 |
| 2008-07-30 | -4.92 |
| 2008-07-29 | -5.69 |
| 2008-07-28 | -4.14 |
| 2008-07-25 | -4.14 |
| 2008-07-24 | -3.37 |
| 2008-07-23 | -5.69 |
| 2008-07-22 | -6.46 |
| 2008-07-21 | -8.78 |
| 2008-07-18 | -8.78 |
| 2008-07-17 | -14.19 |
| 2008-07-16 | -14.97 |
| 2008-07-15 | -7.24 |
| 2008-07-14 | -7.24 |
| 2008-07-11 | -7.24 |
| 2008-07-10 | -7.24 |
| 2008-07-09 | -7.24 |
| 2008-07-08 | -9.56 |
| 2008-07-07 | -8.78 |
| 2008-07-04 | -11.87 |
| 2008-07-03 | -11.10 |
| 2008-07-02 | -13.42 |
| 2008-06-30 | -8.78 |
| 2008-06-27 | -8.78 |
| 2008-06-26 | -4.14 |
| 2008-06-25 | -8.01 |
| 2008-06-24 | -8.01 |
| 2008-06-23 | -5.69 |
| 2008-06-20 | -5.69 |
| 2008-06-19 | -4.92 |
| 2008-06-18 | -3.37 |
| 2008-06-17 | -6.46 |
| 2008-06-16 | -2.60 |
| 2008-06-13 | -1.05 |
| 2008-06-12 | 2.81 |
| 2008-06-11 | 2.81 |
| 2008-06-10 | 4.36 |
| 2008-06-06 | 8.22 |
| 2008-06-05 | 9.00 |
| 2008-06-04 | 7.45 |
| 2008-06-03 | 8.22 |
| 2008-06-02 | 13.64 |
| 2008-05-30 | 13.64 |
| 2008-05-29 | 16.73 |
| 2008-05-28 | 13.64 |
| 2008-05-27 | 15.96 |
| 2008-05-26 | 12.09 |
| 2008-05-23 | 15.96 |
| 2008-05-22 | 12.86 |
| 2008-05-21 | 16.73 |
| 2008-05-20 | 12.09 |
| 2008-05-19 | 15.96 |
| 2008-05-16 | 14.41 |
| 2008-05-15 | 6.68 |
| 2008-05-14 | 9.00 |
| 2008-05-13 | 10.54 |
| 2008-05-09 | 12.09 |
| 2008-05-08 | 12.09 |
| 2008-05-07 | 12.86 |
| 2008-05-06 | 2.04 |
| 2008-05-05 | 1.27 |
| 2008-05-02 | 0.49 |
| 2008-04-30 | 1.26 |
| 2008-04-29 | -1.03 |
| 2008-04-28 | 0.49 |
| 2008-04-25 | -1.79 |
| 2008-04-24 | -1.03 |
| 2008-04-23 | -2.55 |
| 2008-04-22 | -3.31 |
| 2008-04-21 | -4.07 |
| 2008-04-18 | -5.60 |
| 2008-04-17 | -3.31 |
| 2008-04-16 | -3.31 |
| 2008-04-15 | -1.03 |
| 2008-04-14 | -3.31 |
| 2008-04-11 | -2.55 |
| 2008-04-10 | -3.31 |
| 2008-04-09 | -3.31 |
| 2008-04-08 | -2.55 |
| 2008-04-07 | -1.03 |
| 2008-04-03 | -1.03 |
| 2008-04-02 | 0.49 |
| 2008-04-01 | 1.26 |
| 2008-03-31 | 0.49 |
| 2008-03-28 | 1.26 |
| 2008-03-27 | -1.79 |
| 2008-03-26 | -3.31 |
| 2008-03-25 | -6.36 |
| 2008-03-20 | -5.60 |
| 2008-03-19 | -6.36 |
| 2008-03-18 | -4.83 |
| 2008-03-17 | -2.55 |
| 2008-03-14 | 5.82 |
| 2008-03-13 | 6.59 |
| 2008-03-12 | 10.39 |
| 2008-03-11 | 7.35 |
| 2008-03-10 | 5.82 |
| 2008-03-07 | 5.82 |
| 2008-03-06 | 8.87 |
| 2008-03-05 | 5.82 |
| 2008-03-04 | 6.59 |
| 2008-03-03 | 7.35 |
| 2008-02-29 | 8.87 |
| 2008-02-28 | 10.39 |
| 2008-02-27 | 9.63 |
| 2008-02-26 | 8.11 |
| 2008-02-25 | 11.91 |
| 2008-02-22 | 9.63 |
| 2008-02-21 | 8.11 |
| 2008-02-20 | 5.82 |
| 2008-02-19 | 7.35 |
| 2008-02-18 | 3.54 |
| 2008-02-15 | -1.03 |
| 2008-02-14 | -2.55 |
| 2008-02-13 | -6.36 |
| 2008-02-12 | -7.12 |
| 2008-02-11 | -7.12 |
| 2008-02-06 | -8.64 |
| 2008-02-05 | -7.88 |
| 2008-02-04 | -7.88 |
| 2008-02-01 | -6.36 |
| 2008-01-31 | -10.16 |
| 2008-01-30 | -6.36 |
| 2008-01-29 | -2.55 |
| 2008-01-28 | -10.93 |
| 2008-01-25 | -4.07 |
| 2008-01-24 | -2.55 |
| 2008-01-23 | 5.82 |
| 2008-01-22 | 4.30 |
| 2008-01-21 | 14.20 |
| 2008-01-18 | 21.81 |
| 2008-01-17 | 24.10 |
| 2008-01-16 | 27.90 |
| 2008-01-15 | 32.47 |
| 2008-01-14 | 40.08 |
| 2008-01-11 | 41.61 |
| 2008-01-10 | 42.37 |
| 2008-01-09 | 40.84 |
| 2008-01-08 | 43.13 |
| 2008-01-07 | 43.13 |
| 2008-01-04 | 46.17 |
| 2008-01-03 | 46.17 |
| 2008-01-02 | 48.46 |
| 2007-12-31 | 49.22 |
| 2007-12-28 | 49.22 |
| 2007-12-27 | 43.89 |
| 2007-12-24 | 41.61 |
| 2007-12-21 | 40.84 |
| 2007-12-20 | 40.84 |
| 2007-12-19 | 40.84 |
| 2007-12-18 | 41.61 |
| 2007-12-17 | 41.61 |
| 2007-12-14 | 47.70 |
| 2007-12-13 | 46.94 |
| 2007-12-12 | 49.22 |
| 2007-12-11 | 48.46 |
| 2007-12-10 | 46.94 |
| 2007-12-07 | 47.70 |
| 2007-12-06 | 45.41 |
| 2007-12-05 | 48.46 |
| 2007-12-04 | 49.98 |
| 2007-12-03 | 48.46 |
| 2007-11-30 | 46.94 |
| 2007-11-29 | 54.55 |
| 2007-11-28 | 49.22 |
| 2007-11-27 | 46.94 |
| 2007-11-26 | 46.17 |
| 2007-11-23 | 43.89 |
| 2007-11-22 | 45.41 |
| 2007-11-21 | 46.94 |
| 2007-11-20 | 49.98 |
| 2007-11-19 | 49.98 |
| 2007-11-16 | 50.74 |
| 2007-11-15 | 53.79 |
| 2007-11-14 | 56.07 |
| 2007-11-13 | 55.31 |
| 2007-11-12 | 59.12 |
| 2007-11-09 | 66.73 |
| 2007-11-08 | 64.45 |
| 2007-11-07 | 66.73 |
| 2007-11-06 | 65.21 |
| 2007-11-05 | 64.45 |
| 2007-11-02 | 68.25 |
| 2007-11-01 | 72.82 |
| 2007-10-31 | 69.77 |
| 2007-10-30 | 68.25 |
| 2007-10-29 | 67.49 |
| 2007-10-26 | 71.30 |
| 2007-10-25 | 65.97 |
| 2007-10-24 | 70.54 |
| 2007-10-23 | 75.87 |
| 2007-10-22 | 72.06 |
| 2007-10-18 | 78.15 |
| 2007-10-17 | 81.19 |
| 2007-10-16 | 82.72 |
| 2007-10-15 | 83.48 |
| 2007-10-12 | 96.42 |
| 2007-10-11 | 90.33 |
| 2007-10-10 | 90.33 |
| 2007-10-09 | 88.05 |
| 2007-10-08 | 90.33 |
| 2007-10-05 | 93.38 |
| 2007-10-04 | 88.81 |
| 2007-10-03 | 85.76 |
| 2007-10-02 | 94.14 |
| 2007-09-28 | 91.85 |
| 2007-09-27 | 88.05 |
| 2007-09-25 | 88.05 |
| 2007-09-24 | 94.90 |
| 2007-09-21 | 83.48 |
| 2007-09-20 | 81.19 |
| 2007-09-19 | 78.15 |
| 2007-09-18 | 75.87 |
| 2007-09-17 | 80.43 |
| 2007-09-14 | 78.15 |
| 2007-09-13 | 82.72 |
| 2007-09-12 | 82.34 |
| 2007-09-11 | 82.34 |
| 2007-09-10 | 87.63 |
| 2007-09-07 | 89.15 |
| 2007-09-06 | 81.58 |
| 2007-09-05 | 85.36 |
| 2007-09-04 | 86.88 |
| 2007-09-03 | 81.58 |
| 2007-08-31 | 83.09 |
| 2007-08-30 | 84.61 |
| 2007-08-29 | 85.36 |
| 2007-08-28 | 89.90 |
| 2007-08-27 | 90.66 |
| 2007-08-24 | 77.80 |
| 2007-08-23 | 83.85 |
| 2007-08-22 | 67.20 |
| 2007-08-21 | 66.45 |
| 2007-08-20 | 64.18 |
| 2007-08-17 | 51.32 |
| 2007-08-16 | 58.88 |
| 2007-08-15 | 69.47 |
| 2007-08-14 | 78.55 |
| 2007-08-13 | 74.01 |
| 2007-08-10 | 77.80 |
| 2007-08-09 | 83.09 |
| 2007-08-08 | 75.53 |
| 2007-08-07 | 70.23 |
| 2007-08-06 | 74.77 |
| 2007-08-03 | 80.82 |
| 2007-08-02 | 86.88 |
| 2007-08-01 | 86.88 |
| 2007-07-31 | 94.44 |
| 2007-07-30 | 97.47 |
| 2007-07-27 | 97.47 |
| 2007-07-26 | 104.28 |
| 2007-07-25 | 105.79 |
| 2007-07-24 | 108.06 |
| 2007-07-23 | 105.03 |
| 2007-07-20 | 111.84 |
| 2007-07-19 | 108.82 |
| 2007-07-18 | 107.30 |
| 2007-07-17 | 107.30 |
| 2007-07-16 | 104.28 |
| 2007-07-13 | 108.82 |
| 2007-07-12 | 110.33 |
| 2007-07-11 | 114.87 |
| 2007-07-10 | 117.14 |
| 2007-07-09 | 114.87 |
| 2007-07-06 | 111.84 |
| 2007-07-05 | 119.41 |
| 2007-07-04 | 111.84 |
| 2007-07-03 | 111.09 |
| 2007-06-29 | 109.57 |
| 2007-06-28 | 104.28 |
| 2007-06-27 | 104.28 |
| 2007-06-26 | 116.38 |
| 2007-06-25 | 117.90 |
| 2007-06-22 | 119.41 |
| 2007-06-21 | 126.22 |
| 2007-06-20 | 121.68 |
| 2007-06-18 | 122.44 |
| 2007-06-15 | 126.97 |
| 2007-06-14 | 123.19 |
| 2007-06-13 | 119.41 |
| 2007-06-12 | 133.03 |
| 2007-06-11 | 123.19 |
| 2007-06-08 | 119.41 |
| 2007-06-07 | 123.19 |
| 2007-06-06 | 126.97 |
| 2007-06-05 | 125.46 |
| 2007-06-04 | 119.41 |
| 2007-06-01 | 133.78 |
| 2007-05-31 | 124.71 |
| 2007-05-30 | 113.36 |
| 2007-05-29 | 111.09 |
| 2007-05-28 | 108.82 |
| 2007-05-25 | 107.30 |
| 2007-05-23 | 105.79 |
| 2007-05-22 | 105.79 |
| 2007-05-21 | 108.06 |
| 2007-05-18 | 102.76 |
| 2007-05-17 | 107.30 |
| 2007-05-16 | 113.36 |
| 2007-05-15 | 116.38 |
| 2007-05-14 | 101.25 |
| 2007-05-11 | 96.71 |
| 2007-05-10 | 99.74 |
| 2007-05-09 | 79.31 |
| 2007-05-08 | 65.69 |
| 2007-05-07 | 61.15 |
| 2007-05-04 | 60.40 |
| 2007-05-03 | 58.90 |
| 2007-05-02 | 55.16 |
| 2007-04-30 | 59.65 |
| 2007-04-27 | 58.15 |
| 2007-04-26 | 59.65 |
| 2007-04-25 | 50.66 |
| 2007-04-24 | 50.66 |
| 2007-04-23 | 49.16 |
| 2007-04-20 | 49.91 |
| 2007-04-19 | 46.91 |
| 2007-04-18 | 51.41 |
| 2007-04-17 | 50.66 |
| 2007-04-16 | 53.66 |
| 2007-04-13 | 51.41 |
| 2007-04-12 | 54.41 |
| 2007-04-11 | 52.16 |
| 2007-04-10 | 49.91 |
| 2007-04-04 | 49.91 |
| 2007-04-03 | 49.91 |
| 2007-04-02 | 52.91 |
| 2007-03-30 | 55.91 |
| 2007-03-29 | 57.40 |
| 2007-03-28 | 52.91 |
| 2007-03-27 | 58.90 |
| 2007-03-26 | 57.40 |
| 2007-03-23 | 58.15 |
| 2007-03-22 | 58.90 |
| 2007-03-21 | 57.40 |
| 2007-03-20 | 51.41 |
| 2007-03-19 | 49.91 |
| 2007-03-16 | 49.91 |
| 2007-03-15 | 52.16 |
| 2007-03-14 | 48.41 |
| 2007-03-13 | 49.91 |
| 2007-03-12 | 49.91 |
| 2007-03-09 | 51.41 |
| 2007-03-08 | 52.16 |
| 2007-03-07 | 52.16 |
| 2007-03-06 | 54.41 |
| 2007-03-05 | 47.66 |
| 2007-03-02 | 53.66 |
| 2007-03-01 | 65.65 |
| 2007-02-28 | 72.40 |
| 2007-02-27 | 73.89 |
| 2007-02-26 | 76.14 |
| 2007-02-23 | 70.15 |
| 2007-02-22 | 64.15 |
| 2007-02-21 | 67.15 |
| 2007-02-16 | 58.90 |
| 2007-02-15 | 49.91 |
| 2007-02-14 | 48.41 |
| 2007-02-13 | 45.41 |
| 2007-02-12 | 49.16 |
| 2007-02-09 | 52.16 |
| 2007-02-08 | 47.66 |
| 2007-02-07 | 44.66 |
| 2007-02-06 | 46.16 |
| 2007-02-05 | 48.41 |
| 2007-02-02 | 49.16 |
| 2007-02-01 | 49.16 |
| 2007-01-31 | 54.41 |
| 2007-01-30 | 55.91 |
| 2007-01-29 | 55.16 |
| 2007-01-26 | 57.40 |
| 2007-01-25 | 57.40 |
| 2007-01-24 | 61.90 |
| 2007-01-23 | 58.90 |
| 2007-01-22 | 68.65 |
| 2007-01-19 | 57.40 |
| 2007-01-18 | 56.65 |
| 2007-01-17 | 53.66 |
| 2007-01-16 | 55.16 |
| 2007-01-15 | 55.91 |
| 2007-01-12 | 54.41 |
| 2007-01-11 | 53.66 |
| 2007-01-10 | 57.40 |
| 2007-01-09 | 60.40 |
| 2007-01-08 | 58.90 |
| 2007-01-05 | 53.66 |
| 2007-01-04 | 54.41 |
| 2007-01-03 | 55.91 |
| 2007-01-02 | 50.66 |
| 2006-12-29 | 50.66 |
| 2006-12-28 | 49.91 |
| 2006-12-27 | 49.91 |
| 2006-12-22 | 54.41 |
| 2006-12-21 | 51.41 |
| 2006-12-20 | 50.66 |
| 2006-12-19 | 53.66 |
| 2006-12-18 | 52.91 |
| 2006-12-15 | 54.41 |
| 2006-12-14 | 55.91 |
| 2006-12-13 | 51.41 |
| 2006-12-12 | 57.40 |
| 2006-12-11 | 52.16 |
| 2006-12-08 | 56.65 |
| 2006-12-07 | 57.40 |
| 2006-12-06 | 61.90 |
| 2006-12-05 | 60.40 |
| 2006-12-04 | 49.91 |
| 2006-12-01 | 52.91 |
| 2006-11-30 | 44.66 |
| 2006-11-29 | 40.91 |
| 2006-11-28 | 38.67 |
| 2006-11-27 | 47.66 |
| 2006-11-24 | 47.66 |
| 2006-11-23 | 49.91 |
| 2006-11-22 | 42.41 |
| 2006-11-21 | 46.16 |
| 2006-11-20 | 49.91 |
| 2006-11-17 | 57.40 |
| 2006-11-16 | 60.40 |
| 2006-11-15 | 61.90 |
| 2006-11-14 | 64.90 |
| 2006-11-13 | 61.15 |
| 2006-11-10 | 71.65 |
| 2006-11-09 | 69.40 |
| 2006-11-08 | 67.90 |
| 2006-11-07 | 69.40 |
| 2006-11-06 | 73.89 |
| 2006-11-03 | 74.64 |
| 2006-11-02 | 75.39 |
| 2006-11-01 | 76.14 |
| 2006-10-31 | 76.14 |
| 2006-10-27 | 73.89 |
| 2006-10-26 | 77.64 |
| 2006-10-25 | 72.40 |
| 2006-10-24 | 72.40 |
| 2006-10-23 | 73.89 |
| 2006-10-20 | 79.89 |
| 2006-10-19 | 76.89 |
| 2006-10-18 | 76.89 |
| 2006-10-17 | 76.89 |
| 2006-10-16 | 76.14 |
| 2006-10-13 | 78.39 |
| 2006-10-12 | 79.89 |
| 2006-10-11 | 78.02 |
| 2006-10-10 | 79.51 |
| 2006-10-09 | 76.53 |
| 2006-10-06 | 82.49 |
| 2006-10-05 | 85.47 |
| 2006-10-04 | 78.76 |
| 2006-10-03 | 81.74 |
| 2006-09-29 | 82.49 |
| 2006-09-28 | 78.76 |
| 2006-09-27 | 82.49 |
| 2006-09-26 | 72.80 |
| 2006-09-25 | 78.76 |
| 2006-09-22 | 78.76 |
| 2006-09-21 | 75.78 |
| 2006-09-20 | 77.27 |
| 2006-09-19 | 78.76 |
| 2006-09-18 | 78.76 |
| 2006-09-15 | 78.76 |
| 2006-09-14 | 79.51 |
| 2006-09-13 | 78.76 |
| 2006-09-12 | 76.53 |
| 2006-09-11 | 81.74 |
| 2006-09-08 | 81.74 |
| 2006-09-07 | 85.47 |
| 2006-09-06 | 85.47 |
| 2006-09-05 | 86.21 |
| 2006-09-04 | 86.21 |
| 2006-09-01 | 85.47 |
| 2006-08-31 | 84.72 |
| 2006-08-30 | 89.93 |
| 2006-08-29 | 86.96 |
| 2006-08-28 | 84.72 |
| 2006-08-25 | 82.49 |
| 2006-08-24 | 86.21 |
| 2006-08-23 | 86.21 |
| 2006-08-22 | 86.21 |
| 2006-08-21 | 83.23 |
| 2006-08-18 | 90.68 |
| 2006-08-17 | 95.15 |
| 2006-08-16 | 97.38 |
| 2006-08-15 | 94.40 |
| 2006-08-14 | 94.40 |
| 2006-08-11 | 101.85 |
| 2006-08-10 | 101.11 |
| 2006-08-09 | 100.36 |
| 2006-08-08 | 96.64 |
| 2006-08-07 | 90.68 |
| 2006-08-04 | 90.68 |
| 2006-08-03 | 89.93 |
| 2006-08-02 | 93.66 |
| 2006-08-01 | 89.93 |
| 2006-07-31 | 89.93 |
| 2006-07-28 | 89.93 |
| 2006-07-27 | 101.11 |
| 2006-07-26 | 98.87 |
| 2006-07-25 | 99.62 |
| 2006-07-24 | 99.62 |
| 2006-07-21 | 97.38 |
| 2006-07-20 | 93.66 |
| 2006-07-19 | 86.21 |
| 2006-07-18 | 91.80 |
| 2006-07-17 | 93.66 |
| 2006-07-14 | 93.66 |
| 2006-07-13 | 95.52 |
| 2006-07-12 | 101.11 |
| 2006-07-11 | 110.42 |
| 2006-07-10 | 125.31 |
| 2006-07-07 | 119.73 |
| 2006-07-06 | 110.42 |
| 2006-07-05 | 101.11 |
| 2006-07-04 | 102.97 |
| 2006-07-03 | 91.80 |
| 2006-06-30 | 93.66 |
| 2006-06-29 | 93.66 |
| 2006-06-28 | 95.52 |
| 2006-06-27 | 84.35 |
| 2006-06-26 | 86.21 |
| 2006-06-23 | 84.35 |
| 2006-06-22 | 76.90 |
| 2006-06-21 | 75.04 |
| 2006-06-20 | 69.45 |
| 2006-06-19 | 73.18 |
| 2006-06-16 | 73.18 |
| 2006-06-15 | 69.45 |
| 2006-06-14 | 56.42 |
| 2006-06-13 | 63.86 |
| 2006-06-12 | 73.18 |
| 2006-06-09 | 78.76 |
| 2006-06-08 | 67.59 |
| 2006-06-07 | 80.62 |
| 2006-06-06 | 95.52 |
| 2006-06-05 | 86.21 |
| 2006-06-02 | 82.49 |
| 2006-06-01 | 86.21 |
| 2006-05-30 | 89.93 |
| 2006-05-29 | 89.93 |
| 2006-05-26 | 89.93 |
| 2006-05-25 | 75.04 |
| 2006-05-24 | 89.93 |
| 2006-05-23 | 97.38 |
| 2006-05-22 | 93.66 |
| 2006-05-19 | 108.56 |
| 2006-05-18 | 108.56 |
| 2006-05-17 | 108.56 |
| 2006-05-16 | 108.56 |
| 2006-05-15 | 110.42 |
| 2006-05-12 | 117.87 |
| 2006-05-11 | 108.56 |
| 2006-05-10 | 101.85 |
| 2006-05-09 | 107.41 |
| 2006-05-08 | 101.85 |
| 2006-05-04 | 100.00 |
| 2006-05-03 | 107.41 |
| 2006-05-02 | 107.41 |
| 2006-04-28 | 109.26 |
| 2006-04-27 | 111.11 |
| 2006-04-26 | 107.41 |
| 2006-04-25 | 105.56 |
| 2006-04-24 | 107.41 |
| 2006-04-21 | 112.96 |
| 2006-04-20 | 118.52 |
| 2006-04-19 | 116.67 |
| 2006-04-18 | 107.41 |
| 2006-04-13 | 98.15 |
| 2006-04-12 | 98.15 |
| 2006-04-11 | 92.59 |
| 2006-04-10 | 92.59 |
| 2006-04-07 | 92.59 |
| 2006-04-06 | 77.78 |
| 2006-04-04 | 75.93 |
| 2006-04-03 | 68.52 |
| 2006-03-31 | 74.07 |
| 2006-03-30 | 70.37 |
| 2006-03-29 | 70.37 |
| 2006-03-28 | 70.37 |
| 2006-03-27 | 79.63 |
| 2006-03-24 | 83.33 |
| 2006-03-23 | 87.04 |
| 2006-03-22 | 64.81 |
| 2006-03-21 | 57.41 |
| 2006-03-20 | 61.11 |
| 2006-03-17 | 64.81 |
| 2006-03-16 | 62.96 |
| 2006-03-15 | 59.26 |
| 2006-03-14 | 53.70 |
| 2006-03-13 | 57.41 |
| 2006-03-10 | 55.56 |
| 2006-03-09 | 48.15 |
| 2006-03-08 | 50.00 |
| 2006-03-07 | 55.56 |
| 2006-03-06 | 62.96 |
| 2006-03-03 | 66.67 |
| 2006-03-02 | 62.96 |
| 2006-03-01 | 64.81 |
| 2006-02-28 | 66.67 |
| 2006-02-27 | 70.37 |
| 2006-02-24 | 62.96 |
| 2006-02-23 | 59.26 |
| 2006-02-22 | 59.26 |
| 2006-02-21 | 55.56 |
| 2006-02-20 | 55.56 |
| 2006-02-17 | 59.26 |
| 2006-02-16 | 53.70 |
| 2006-02-15 | 59.26 |
| 2006-02-14 | 53.70 |
| 2006-02-13 | 50.00 |
| 2006-02-10 | 51.85 |
| 2006-02-09 | 48.15 |
| 2006-02-08 | 55.56 |
| 2006-02-07 | 57.41 |
| 2006-02-06 | 53.70 |
| 2006-02-03 | 45.93 |
| 2006-02-02 | 32.59 |
| 2006-02-01 | 30.37 |
| 2006-01-27 | 25.93 |
| 2006-01-26 | 22.96 |
| 2006-01-25 | 25.19 |
| 2006-01-24 | 26.67 |
| 2006-01-23 | 26.67 |
| 2006-01-20 | 27.41 |
| 2006-01-19 | 32.59 |
| 2006-01-18 | 28.15 |
| 2006-01-17 | 26.67 |
| 2006-01-16 | 9.63 |
| 2006-01-13 | 7.41 |
| 2006-01-12 | 5.93 |
| 2006-01-11 | 6.67 |
| 2006-01-10 | 9.63 |
| 2006-01-09 | 7.41 |
| 2006-01-06 | 7.41 |
| 2006-01-05 | 8.89 |
| 2006-01-04 | 8.89 |
| 2006-01-03 | 6.67 |
| 2005-12-30 | 3.70 |
| 2005-12-29 | 4.44 |
| 2005-12-28 | 5.93 |
| 2005-12-23 | 3.70 |
| 2005-12-22 | 0.74 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 3.70 |
| 2005-12-19 | 2.22 |
| 2005-12-16 | 1.48 |
| 2005-12-15 | 4.44 |
| 2005-12-14 | 5.19 |
| 2005-12-13 | 5.93 |
| 2005-12-12 | 5.93 |
| 2005-12-09 | 4.44 |
| 2005-12-08 | 6.67 |
| 2005-12-07 | 3.70 |
| 2005-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy