Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 256.43 |
| 2021-09-28 | 256.43 |
| 2021-09-27 | 256.43 |
| 2021-09-24 | 256.43 |
| 2021-09-23 | 253.86 |
| 2021-09-21 | 252.58 |
| 2021-09-20 | 250.02 |
| 2021-09-17 | 255.14 |
| 2021-09-16 | 253.86 |
| 2021-09-15 | 253.86 |
| 2021-09-14 | 253.86 |
| 2021-09-13 | 253.86 |
| 2021-09-10 | 255.14 |
| 2021-09-09 | 253.86 |
| 2021-09-08 | 253.86 |
| 2021-09-07 | 255.14 |
| 2021-09-06 | 253.86 |
| 2021-09-03 | 255.14 |
| 2021-09-02 | 255.14 |
| 2021-09-01 | 253.86 |
| 2021-08-31 | 252.58 |
| 2021-08-30 | 253.86 |
| 2021-08-27 | 253.86 |
| 2021-08-26 | 250.02 |
| 2021-08-25 | 248.73 |
| 2021-08-24 | 247.45 |
| 2021-08-23 | 243.61 |
| 2021-08-20 | 242.32 |
| 2021-08-19 | 246.17 |
| 2021-08-18 | 216.68 |
| 2021-08-17 | 215.40 |
| 2021-08-16 | 216.68 |
| 2021-08-13 | 216.68 |
| 2021-08-12 | 217.96 |
| 2021-08-11 | 217.96 |
| 2021-08-10 | 220.53 |
| 2021-08-09 | 219.25 |
| 2021-08-06 | 215.40 |
| 2021-08-05 | 214.12 |
| 2021-08-04 | 215.40 |
| 2021-08-03 | 215.40 |
| 2021-08-02 | 216.68 |
| 2021-07-30 | 212.83 |
| 2021-07-29 | 219.25 |
| 2021-07-28 | 215.40 |
| 2021-07-27 | 208.99 |
| 2021-07-26 | 217.96 |
| 2021-07-23 | 221.81 |
| 2021-07-22 | 220.53 |
| 2021-07-21 | 216.68 |
| 2021-07-20 | 216.68 |
| 2021-07-19 | 217.96 |
| 2021-07-16 | 220.53 |
| 2021-07-15 | 220.53 |
| 2021-07-14 | 220.53 |
| 2021-07-13 | 223.09 |
| 2021-07-12 | 221.81 |
| 2021-07-09 | 120.52 |
| 2021-07-08 | 120.52 |
| 2021-07-07 | 120.52 |
| 2021-07-06 | 120.52 |
| 2021-07-05 | 124.37 |
| 2021-07-02 | 124.37 |
| 2021-06-30 | 116.68 |
| 2021-06-29 | 120.52 |
| 2021-06-28 | 111.55 |
| 2021-06-25 | 112.83 |
| 2021-06-24 | 39.75 |
| 2021-06-23 | 38.47 |
| 2021-06-22 | 32.06 |
| 2021-06-21 | 34.62 |
| 2021-06-18 | 33.34 |
| 2021-06-17 | 37.19 |
| 2021-06-16 | 34.62 |
| 2021-06-15 | 34.62 |
| 2021-06-11 | 35.90 |
| 2021-06-10 | 34.62 |
| 2021-06-09 | 34.62 |
| 2021-06-08 | 34.62 |
| 2021-06-07 | 34.62 |
| 2021-06-04 | 34.62 |
| 2021-06-03 | 35.90 |
| 2021-06-02 | 37.19 |
| 2021-06-01 | 34.62 |
| 2021-05-31 | 38.47 |
| 2021-05-28 | 39.75 |
| 2021-05-27 | 38.47 |
| 2021-05-26 | 37.19 |
| 2021-05-25 | 29.49 |
| 2021-05-24 | 29.49 |
| 2021-05-21 | 29.49 |
| 2021-05-20 | 29.49 |
| 2021-05-18 | 30.78 |
| 2021-05-17 | 28.21 |
| 2021-05-14 | 28.21 |
| 2021-05-13 | 25.65 |
| 2021-05-12 | 28.21 |
| 2021-05-11 | 32.06 |
| 2021-05-10 | 29.49 |
| 2021-05-07 | 32.06 |
| 2021-05-06 | 32.06 |
| 2021-05-05 | 34.62 |
| 2021-05-04 | 32.06 |
| 2021-05-03 | 32.06 |
| 2021-04-30 | 33.34 |
| 2021-04-29 | 35.90 |
| 2021-04-28 | 33.34 |
| 2021-04-27 | 33.34 |
| 2021-04-26 | 30.78 |
| 2021-04-23 | 25.65 |
| 2021-04-22 | 26.93 |
| 2021-04-21 | 26.93 |
| 2021-04-20 | 28.21 |
| 2021-04-19 | 29.49 |
| 2021-04-16 | 25.65 |
| 2021-04-15 | 25.65 |
| 2021-04-14 | 24.36 |
| 2021-04-13 | 25.65 |
| 2021-04-12 | 25.65 |
| 2021-04-09 | 25.65 |
| 2021-04-08 | 24.36 |
| 2021-04-07 | 25.65 |
| 2021-04-01 | 24.36 |
| 2021-03-31 | 25.65 |
| 2021-03-30 | 29.49 |
| 2021-03-29 | 58.98 |
| 2021-03-26 | 58.98 |
| 2021-03-25 | 60.26 |
| 2021-03-24 | 61.55 |
| 2021-03-23 | 64.11 |
| 2021-03-22 | 65.39 |
| 2021-03-19 | 62.83 |
| 2021-03-18 | 64.11 |
| 2021-03-17 | 65.39 |
| 2021-03-16 | 66.67 |
| 2021-03-15 | 62.83 |
| 2021-03-12 | 65.39 |
| 2021-03-11 | 65.39 |
| 2021-03-10 | 62.83 |
| 2021-03-09 | 62.83 |
| 2021-03-08 | 64.11 |
| 2021-03-05 | 65.39 |
| 2021-03-04 | 66.67 |
| 2021-03-03 | 66.67 |
| 2021-03-02 | 65.39 |
| 2021-03-01 | 67.96 |
| 2021-02-26 | 65.39 |
| 2021-02-25 | 73.08 |
| 2021-02-24 | 65.39 |
| 2021-02-23 | 66.67 |
| 2021-02-22 | 69.24 |
| 2021-02-19 | 67.96 |
| 2021-02-18 | 66.67 |
| 2021-02-17 | 66.67 |
| 2021-02-16 | 67.96 |
| 2021-02-11 | 64.11 |
| 2021-02-10 | 64.11 |
| 2021-02-09 | 64.11 |
| 2021-02-08 | 64.11 |
| 2021-02-05 | 66.67 |
| 2021-02-04 | 67.96 |
| 2021-02-03 | 69.24 |
| 2021-02-02 | 69.24 |
| 2021-02-01 | 70.52 |
| 2021-01-29 | 76.93 |
| 2021-01-28 | 79.50 |
| 2021-01-27 | 79.50 |
| 2021-01-26 | 78.21 |
| 2021-01-25 | 80.78 |
| 2021-01-22 | 83.34 |
| 2021-01-21 | 88.47 |
| 2021-01-20 | 88.47 |
| 2021-01-19 | 91.03 |
| 2021-01-18 | 80.78 |
| 2021-01-15 | 82.06 |
| 2021-01-14 | 79.50 |
| 2021-01-13 | 78.21 |
| 2021-01-12 | 74.37 |
| 2021-01-11 | 78.21 |
| 2021-01-08 | 73.08 |
| 2021-01-07 | 75.65 |
| 2021-01-06 | 73.08 |
| 2021-01-05 | 71.80 |
| 2021-01-04 | 70.52 |
| 2020-12-31 | 67.96 |
| 2020-12-30 | 69.24 |
| 2020-12-29 | 70.52 |
| 2020-12-28 | 67.96 |
| 2020-12-24 | 67.96 |
| 2020-12-23 | 65.39 |
| 2020-12-22 | 66.67 |
| 2020-12-21 | 69.24 |
| 2020-12-18 | 69.24 |
| 2020-12-17 | 66.67 |
| 2020-12-16 | 65.39 |
| 2020-12-15 | 64.11 |
| 2020-12-14 | 66.67 |
| 2020-12-11 | 66.67 |
| 2020-12-10 | 66.67 |
| 2020-12-09 | 69.24 |
| 2020-12-08 | 70.52 |
| 2020-12-07 | 76.93 |
| 2020-12-04 | 76.93 |
| 2020-12-03 | 79.50 |
| 2020-12-02 | 82.06 |
| 2020-12-01 | 82.06 |
| 2020-11-30 | 76.93 |
| 2020-11-27 | 82.06 |
| 2020-11-26 | 82.06 |
| 2020-11-25 | 80.78 |
| 2020-11-24 | 80.78 |
| 2020-11-23 | 80.78 |
| 2020-11-20 | 80.78 |
| 2020-11-19 | 82.06 |
| 2020-11-18 | 84.62 |
| 2020-11-17 | 87.19 |
| 2020-11-16 | 84.62 |
| 2020-11-13 | 83.34 |
| 2020-11-12 | 85.91 |
| 2020-11-11 | 87.19 |
| 2020-11-10 | 82.06 |
| 2020-11-09 | 79.50 |
| 2020-11-06 | 79.50 |
| 2020-11-05 | 74.37 |
| 2020-11-04 | 69.24 |
| 2020-11-03 | 71.80 |
| 2020-11-02 | 67.96 |
| 2020-10-30 | 70.52 |
| 2020-10-29 | 73.08 |
| 2020-10-28 | 71.80 |
| 2020-10-27 | 70.52 |
| 2020-10-23 | 75.65 |
| 2020-10-22 | 73.08 |
| 2020-10-21 | 75.65 |
| 2020-10-20 | 74.37 |
| 2020-10-19 | 76.93 |
| 2020-10-16 | 74.37 |
| 2020-10-15 | 74.37 |
| 2020-10-14 | 76.93 |
| 2020-10-12 | 76.93 |
| 2020-10-09 | 74.37 |
| 2020-10-08 | 74.37 |
| 2020-10-07 | 75.65 |
| 2020-10-06 | 75.65 |
| 2020-10-05 | 73.08 |
| 2020-09-30 | 69.24 |
| 2020-09-29 | 67.96 |
| 2020-09-28 | 71.80 |
| 2020-09-25 | 67.96 |
| 2020-09-24 | 71.80 |
| 2020-09-23 | 74.37 |
| 2020-09-22 | 75.65 |
| 2020-09-21 | 75.65 |
| 2020-09-18 | 75.65 |
| 2020-09-17 | 78.21 |
| 2020-09-16 | 75.65 |
| 2020-09-15 | 76.93 |
| 2020-09-14 | 76.93 |
| 2020-09-11 | 75.65 |
| 2020-09-10 | 78.21 |
| 2020-09-09 | 79.50 |
| 2020-09-08 | 78.21 |
| 2020-09-07 | 78.21 |
| 2020-09-04 | 82.06 |
| 2020-09-03 | 84.62 |
| 2020-09-02 | 83.34 |
| 2020-09-01 | 85.91 |
| 2020-08-31 | 88.47 |
| 2020-08-28 | 87.19 |
| 2020-08-27 | 89.75 |
| 2020-08-26 | 91.03 |
| 2020-08-25 | 92.32 |
| 2020-08-24 | 92.32 |
| 2020-08-21 | 93.60 |
| 2020-08-20 | 93.60 |
| 2020-08-19 | 94.88 |
| 2020-08-18 | 93.60 |
| 2020-08-17 | 98.73 |
| 2020-08-14 | 94.88 |
| 2020-08-13 | 94.88 |
| 2020-08-12 | 94.88 |
| 2020-08-11 | 93.60 |
| 2020-08-10 | 91.03 |
| 2020-08-07 | 92.32 |
| 2020-08-06 | 93.60 |
| 2020-08-05 | 92.32 |
| 2020-08-04 | 94.88 |
| 2020-08-03 | 92.32 |
| 2020-07-31 | 92.32 |
| 2020-07-30 | 92.32 |
| 2020-07-29 | 93.60 |
| 2020-07-28 | 92.32 |
| 2020-07-27 | 93.60 |
| 2020-07-24 | 96.16 |
| 2020-07-23 | 98.73 |
| 2020-07-22 | 97.44 |
| 2020-07-21 | 98.73 |
| 2020-07-20 | 105.14 |
| 2020-07-17 | 100.01 |
| 2020-07-16 | 98.73 |
| 2020-07-15 | 103.86 |
| 2020-07-14 | 103.86 |
| 2020-07-13 | 107.70 |
| 2020-07-10 | 107.70 |
| 2020-07-09 | 112.83 |
| 2020-07-08 | 111.55 |
| 2020-07-07 | 110.27 |
| 2020-07-06 | 114.11 |
| 2020-07-03 | 102.57 |
| 2020-07-02 | 98.73 |
| 2020-06-30 | 87.19 |
| 2020-06-29 | 87.19 |
| 2020-06-26 | 87.19 |
| 2020-06-24 | 89.75 |
| 2020-06-23 | 89.75 |
| 2020-06-22 | 89.75 |
| 2020-06-19 | 89.75 |
| 2020-06-18 | 89.75 |
| 2020-06-17 | 89.75 |
| 2020-06-16 | 92.32 |
| 2020-06-15 | 82.06 |
| 2020-06-12 | 88.47 |
| 2020-06-11 | 92.32 |
| 2020-06-10 | 100.01 |
| 2020-06-09 | 98.73 |
| 2020-06-08 | 96.16 |
| 2020-06-05 | 91.03 |
| 2020-06-04 | 84.62 |
| 2020-06-03 | 85.91 |
| 2020-06-02 | 87.19 |
| 2020-06-01 | 85.91 |
| 2020-05-29 | 78.21 |
| 2020-05-28 | 78.21 |
| 2020-05-27 | 82.06 |
| 2020-05-26 | 80.78 |
| 2020-05-25 | 79.50 |
| 2020-05-22 | 80.78 |
| 2020-05-21 | 95.38 |
| 2020-05-20 | 95.38 |
| 2020-05-19 | 96.53 |
| 2020-05-18 | 93.10 |
| 2020-05-15 | 93.10 |
| 2020-05-14 | 94.24 |
| 2020-05-13 | 98.81 |
| 2020-05-12 | 95.38 |
| 2020-05-11 | 99.95 |
| 2020-05-08 | 98.81 |
| 2020-05-07 | 91.96 |
| 2020-05-06 | 94.24 |
| 2020-05-05 | 91.96 |
| 2020-05-04 | 88.53 |
| 2020-04-29 | 97.67 |
| 2020-04-28 | 90.81 |
| 2020-04-27 | 90.81 |
| 2020-04-24 | 87.39 |
| 2020-04-23 | 89.67 |
| 2020-04-22 | 90.81 |
| 2020-04-21 | 91.96 |
| 2020-04-20 | 96.53 |
| 2020-04-17 | 95.38 |
| 2020-04-16 | 93.10 |
| 2020-04-15 | 95.38 |
| 2020-04-14 | 97.67 |
| 2020-04-09 | 98.81 |
| 2020-04-08 | 97.67 |
| 2020-04-07 | 96.53 |
| 2020-04-06 | 93.10 |
| 2020-04-03 | 91.96 |
| 2020-04-02 | 91.96 |
| 2020-04-01 | 89.67 |
| 2020-03-31 | 94.24 |
| 2020-03-30 | 89.67 |
| 2020-03-27 | 91.96 |
| 2020-03-26 | 89.67 |
| 2020-03-25 | 86.24 |
| 2020-03-24 | 75.96 |
| 2020-03-23 | 64.53 |
| 2020-03-20 | 74.82 |
| 2020-03-19 | 63.39 |
| 2020-03-18 | 73.67 |
| 2020-03-17 | 87.39 |
| 2020-03-16 | 96.53 |
| 2020-03-13 | 119.38 |
| 2020-03-12 | 127.38 |
| 2020-03-11 | 135.37 |
| 2020-03-10 | 134.23 |
| 2020-03-09 | 131.95 |
| 2020-03-06 | 145.66 |
| 2020-03-05 | 153.66 |
| 2020-03-04 | 149.09 |
| 2020-03-03 | 146.80 |
| 2020-03-02 | 146.80 |
| 2020-02-28 | 139.94 |
| 2020-02-27 | 147.94 |
| 2020-02-26 | 147.94 |
| 2020-02-25 | 147.94 |
| 2020-02-24 | 147.94 |
| 2020-02-21 | 152.51 |
| 2020-02-20 | 158.23 |
| 2020-02-19 | 157.08 |
| 2020-02-18 | 157.08 |
| 2020-02-17 | 159.37 |
| 2020-02-14 | 155.94 |
| 2020-02-13 | 153.66 |
| 2020-02-12 | 151.37 |
| 2020-02-11 | 151.37 |
| 2020-02-10 | 144.51 |
| 2020-02-07 | 145.66 |
| 2020-02-06 | 147.94 |
| 2020-02-05 | 141.09 |
| 2020-02-04 | 136.52 |
| 2020-02-03 | 133.09 |
| 2020-01-31 | 134.23 |
| 2020-01-30 | 136.52 |
| 2020-01-29 | 147.94 |
| 2020-01-24 | 161.65 |
| 2020-01-23 | 162.80 |
| 2020-01-22 | 169.65 |
| 2020-01-21 | 166.22 |
| 2020-01-20 | 177.65 |
| 2020-01-17 | 183.36 |
| 2020-01-16 | 176.51 |
| 2020-01-15 | 177.65 |
| 2020-01-14 | 168.51 |
| 2020-01-13 | 166.22 |
| 2020-01-10 | 161.65 |
| 2020-01-09 | 152.51 |
| 2020-01-08 | 150.23 |
| 2020-01-07 | 153.66 |
| 2020-01-06 | 152.51 |
| 2020-01-03 | 158.23 |
| 2020-01-02 | 161.65 |
| 2019-12-31 | 150.23 |
| 2019-12-30 | 151.37 |
| 2019-12-27 | 161.65 |
| 2019-12-24 | 163.94 |
| 2019-12-23 | 163.94 |
| 2019-12-20 | 163.94 |
| 2019-12-19 | 171.94 |
| 2019-12-18 | 176.51 |
| 2019-12-17 | 177.65 |
| 2019-12-16 | 161.65 |
| 2019-12-13 | 156.42 |
| 2019-12-12 | 153.28 |
| 2019-12-11 | 154.33 |
| 2019-12-10 | 155.37 |
| 2019-12-09 | 189.91 |
| 2019-12-06 | 176.31 |
| 2019-12-05 | 177.35 |
| 2019-12-04 | 177.35 |
| 2019-12-03 | 180.49 |
| 2019-12-02 | 180.49 |
| 2019-11-29 | 177.35 |
| 2019-11-28 | 177.35 |
| 2019-11-27 | 178.40 |
| 2019-11-26 | 178.40 |
| 2019-11-25 | 178.40 |
| 2019-11-22 | 175.26 |
| 2019-11-21 | 175.26 |
| 2019-11-20 | 175.26 |
| 2019-11-19 | 178.40 |
| 2019-11-18 | 174.21 |
| 2019-11-15 | 171.07 |
| 2019-11-14 | 170.03 |
| 2019-11-13 | 172.12 |
| 2019-11-12 | 175.26 |
| 2019-11-11 | 176.31 |
| 2019-11-08 | 185.73 |
| 2019-11-07 | 184.68 |
| 2019-11-06 | 184.68 |
| 2019-11-05 | 184.68 |
| 2019-11-04 | 183.63 |
| 2019-11-01 | 179.45 |
| 2019-10-31 | 176.31 |
| 2019-10-30 | 174.21 |
| 2019-10-29 | 174.21 |
| 2019-10-28 | 177.35 |
| 2019-10-25 | 177.35 |
| 2019-10-24 | 178.40 |
| 2019-10-23 | 176.31 |
| 2019-10-22 | 178.40 |
| 2019-10-21 | 174.21 |
| 2019-10-18 | 167.93 |
| 2019-10-17 | 178.40 |
| 2019-10-16 | 175.26 |
| 2019-10-15 | 175.26 |
| 2019-10-14 | 177.35 |
| 2019-10-11 | 177.35 |
| 2019-10-10 | 173.17 |
| 2019-10-09 | 172.12 |
| 2019-10-08 | 172.12 |
| 2019-10-04 | 171.07 |
| 2019-10-03 | 170.03 |
| 2019-10-02 | 170.03 |
| 2019-09-30 | 171.07 |
| 2019-09-27 | 165.84 |
| 2019-09-26 | 171.07 |
| 2019-09-25 | 171.07 |
| 2019-09-24 | 176.31 |
| 2019-09-23 | 178.40 |
| 2019-09-20 | 180.49 |
| 2019-09-19 | 180.49 |
| 2019-09-18 | 181.54 |
| 2019-09-17 | 183.63 |
| 2019-09-16 | 187.82 |
| 2019-09-13 | 192.01 |
| 2019-09-12 | 189.91 |
| 2019-09-11 | 194.10 |
| 2019-09-10 | 177.35 |
| 2019-09-09 | 176.31 |
| 2019-09-06 | 178.40 |
| 2019-09-05 | 177.35 |
| 2019-09-04 | 177.35 |
| 2019-09-03 | 172.12 |
| 2019-09-02 | 174.21 |
| 2019-08-30 | 175.26 |
| 2019-08-29 | 172.12 |
| 2019-08-28 | 174.21 |
| 2019-08-27 | 173.17 |
| 2019-08-26 | 173.17 |
| 2019-08-23 | 178.40 |
| 2019-08-22 | 182.59 |
| 2019-08-21 | 184.68 |
| 2019-08-20 | 178.40 |
| 2019-08-19 | 186.77 |
| 2019-08-16 | 168.98 |
| 2019-08-15 | 161.65 |
| 2019-08-14 | 159.56 |
| 2019-08-13 | 156.42 |
| 2019-08-12 | 160.61 |
| 2019-08-09 | 163.75 |
| 2019-08-08 | 168.98 |
| 2019-08-07 | 168.98 |
| 2019-08-06 | 170.03 |
| 2019-08-05 | 170.03 |
| 2019-08-02 | 183.63 |
| 2019-08-01 | 192.01 |
| 2019-07-31 | 202.47 |
| 2019-07-30 | 196.19 |
| 2019-07-29 | 195.15 |
| 2019-07-26 | 199.33 |
| 2019-07-25 | 202.47 |
| 2019-07-24 | 203.52 |
| 2019-07-23 | 201.42 |
| 2019-07-22 | 202.47 |
| 2019-07-19 | 206.66 |
| 2019-07-18 | 205.61 |
| 2019-07-17 | 207.70 |
| 2019-07-16 | 204.56 |
| 2019-07-15 | 203.52 |
| 2019-07-12 | 205.61 |
| 2019-07-11 | 199.33 |
| 2019-07-10 | 197.24 |
| 2019-07-09 | 196.19 |
| 2019-07-08 | 201.42 |
| 2019-07-05 | 203.52 |
| 2019-07-04 | 204.56 |
| 2019-07-03 | 208.75 |
| 2019-07-02 | 201.42 |
| 2019-06-28 | 192.01 |
| 2019-06-27 | 170.03 |
| 2019-06-26 | 166.89 |
| 2019-06-25 | 164.79 |
| 2019-06-24 | 170.03 |
| 2019-06-21 | 170.03 |
| 2019-06-20 | 167.93 |
| 2019-06-19 | 166.89 |
| 2019-06-18 | 161.65 |
| 2019-06-17 | 163.75 |
| 2019-06-14 | 162.70 |
| 2019-06-13 | 165.84 |
| 2019-06-12 | 159.56 |
| 2019-06-11 | 167.93 |
| 2019-06-10 | 163.75 |
| 2019-06-06 | 159.56 |
| 2019-06-05 | 162.70 |
| 2019-06-04 | 163.75 |
| 2019-06-03 | 159.56 |
| 2019-05-31 | 158.51 |
| 2019-05-30 | 155.37 |
| 2019-05-29 | 152.23 |
| 2019-05-28 | 154.33 |
| 2019-05-27 | 150.14 |
| 2019-05-24 | 148.05 |
| 2019-05-23 | 151.19 |
| 2019-05-22 | 158.51 |
| 2019-05-21 | 157.47 |
| 2019-05-20 | 158.51 |
| 2019-05-17 | 172.12 |
| 2019-05-16 | 179.45 |
| 2019-05-15 | 175.26 |
| 2019-05-14 | 172.12 |
| 2019-05-10 | 181.54 |
| 2019-05-09 | 179.45 |
| 2019-05-08 | 187.82 |
| 2019-05-07 | 188.87 |
| 2019-05-06 | 187.82 |
| 2019-05-03 | 199.33 |
| 2019-05-02 | 205.61 |
| 2019-04-30 | 217.40 |
| 2019-04-29 | 214.50 |
| 2019-04-26 | 208.71 |
| 2019-04-25 | 198.10 |
| 2019-04-24 | 201.96 |
| 2019-04-23 | 203.89 |
| 2019-04-18 | 207.75 |
| 2019-04-17 | 206.78 |
| 2019-04-16 | 208.71 |
| 2019-04-15 | 209.68 |
| 2019-04-12 | 209.68 |
| 2019-04-11 | 203.89 |
| 2019-04-10 | 205.82 |
| 2019-04-09 | 209.68 |
| 2019-04-08 | 209.68 |
| 2019-04-04 | 207.75 |
| 2019-04-03 | 204.85 |
| 2019-04-02 | 205.82 |
| 2019-04-01 | 201.96 |
| 2019-03-29 | 189.42 |
| 2019-03-28 | 177.84 |
| 2019-03-27 | 178.81 |
| 2019-03-26 | 171.09 |
| 2019-03-25 | 173.98 |
| 2019-03-22 | 180.74 |
| 2019-03-21 | 177.84 |
| 2019-03-20 | 179.77 |
| 2019-03-19 | 177.84 |
| 2019-03-18 | 176.88 |
| 2019-03-15 | 172.05 |
| 2019-03-14 | 172.05 |
| 2019-03-13 | 178.81 |
| 2019-03-12 | 185.56 |
| 2019-03-11 | 190.38 |
| 2019-03-08 | 234.76 |
| 2019-03-07 | 235.72 |
| 2019-03-06 | 240.55 |
| 2019-03-05 | 238.62 |
| 2019-03-04 | 234.76 |
| 2019-03-01 | 225.11 |
| 2019-02-28 | 217.40 |
| 2019-02-27 | 219.32 |
| 2019-02-26 | 220.29 |
| 2019-02-25 | 223.18 |
| 2019-02-22 | 217.40 |
| 2019-02-21 | 216.43 |
| 2019-02-20 | 215.47 |
| 2019-02-19 | 212.57 |
| 2019-02-18 | 211.61 |
| 2019-02-15 | 210.64 |
| 2019-02-14 | 216.43 |
| 2019-02-13 | 217.40 |
| 2019-02-12 | 214.50 |
| 2019-02-11 | 216.43 |
| 2019-02-08 | 219.32 |
| 2019-02-04 | 216.43 |
| 2019-02-01 | 214.50 |
| 2019-01-31 | 214.50 |
| 2019-01-30 | 210.64 |
| 2019-01-29 | 199.07 |
| 2019-01-28 | 200.03 |
| 2019-01-25 | 197.14 |
| 2019-01-24 | 195.21 |
| 2019-01-23 | 194.24 |
| 2019-01-22 | 194.24 |
| 2019-01-21 | 194.24 |
| 2019-01-18 | 195.21 |
| 2019-01-17 | 191.35 |
| 2019-01-16 | 191.35 |
| 2019-01-15 | 182.66 |
| 2019-01-14 | 178.81 |
| 2019-01-11 | 180.74 |
| 2019-01-10 | 177.84 |
| 2019-01-09 | 176.88 |
| 2019-01-08 | 173.02 |
| 2019-01-07 | 174.95 |
| 2019-01-04 | 171.09 |
| 2019-01-03 | 167.23 |
| 2019-01-02 | 169.16 |
| 2018-12-31 | 171.09 |
| 2018-12-28 | 168.19 |
| 2018-12-27 | 170.12 |
| 2018-12-24 | 169.16 |
| 2018-12-21 | 173.98 |
| 2018-12-20 | 178.81 |
| 2018-12-19 | 179.77 |
| 2018-12-18 | 177.84 |
| 2018-12-17 | 185.56 |
| 2018-12-14 | 188.45 |
| 2018-12-13 | 190.38 |
| 2018-12-12 | 183.63 |
| 2018-12-11 | 183.63 |
| 2018-12-10 | 180.74 |
| 2018-12-07 | 186.52 |
| 2018-12-06 | 188.45 |
| 2018-12-05 | 193.28 |
| 2018-12-04 | 196.17 |
| 2018-12-03 | 197.14 |
| 2018-11-30 | 196.17 |
| 2018-11-29 | 198.10 |
| 2018-11-28 | 199.07 |
| 2018-11-27 | 191.35 |
| 2018-11-26 | 190.38 |
| 2018-11-23 | 186.52 |
| 2018-11-22 | 189.42 |
| 2018-11-21 | 194.24 |
| 2018-11-20 | 182.66 |
| 2018-11-19 | 190.38 |
| 2018-11-16 | 183.63 |
| 2018-11-15 | 182.66 |
| 2018-11-14 | 180.74 |
| 2018-11-13 | 178.81 |
| 2018-11-12 | 177.84 |
| 2018-11-09 | 175.91 |
| 2018-11-08 | 180.74 |
| 2018-11-07 | 180.74 |
| 2018-11-06 | 182.66 |
| 2018-11-05 | 169.16 |
| 2018-11-02 | 169.16 |
| 2018-11-01 | 166.26 |
| 2018-10-31 | 155.65 |
| 2018-10-30 | 154.69 |
| 2018-10-29 | 151.79 |
| 2018-10-26 | 150.83 |
| 2018-10-25 | 147.93 |
| 2018-10-24 | 146.97 |
| 2018-10-23 | 148.90 |
| 2018-10-22 | 159.51 |
| 2018-10-19 | 150.83 |
| 2018-10-18 | 143.11 |
| 2018-10-16 | 141.18 |
| 2018-10-15 | 145.04 |
| 2018-10-12 | 146.01 |
| 2018-10-11 | 140.22 |
| 2018-10-10 | 158.55 |
| 2018-10-09 | 158.55 |
| 2018-10-08 | 159.51 |
| 2018-10-05 | 166.26 |
| 2018-10-04 | 169.16 |
| 2018-10-03 | 170.12 |
| 2018-10-02 | 171.09 |
| 2018-09-28 | 176.88 |
| 2018-09-27 | 179.77 |
| 2018-09-26 | 181.70 |
| 2018-09-24 | 184.59 |
| 2018-09-21 | 195.21 |
| 2018-09-20 | 178.81 |
| 2018-09-19 | 180.74 |
| 2018-09-18 | 176.88 |
| 2018-09-17 | 175.91 |
| 2018-09-14 | 173.98 |
| 2018-09-13 | 174.95 |
| 2018-09-12 | 168.19 |
| 2018-09-11 | 173.98 |
| 2018-09-10 | 176.88 |
| 2018-09-07 | 183.63 |
| 2018-09-06 | 186.52 |
| 2018-09-05 | 189.42 |
| 2018-09-04 | 200.03 |
| 2018-09-03 | 196.17 |
| 2018-08-31 | 202.92 |
| 2018-08-30 | 201.96 |
| 2018-08-29 | 205.82 |
| 2018-08-28 | 203.89 |
| 2018-08-27 | 208.71 |
| 2018-08-24 | 206.78 |
| 2018-08-23 | 208.71 |
| 2018-08-22 | 206.78 |
| 2018-08-21 | 206.78 |
| 2018-08-20 | 196.17 |
| 2018-08-17 | 191.35 |
| 2018-08-16 | 192.31 |
| 2018-08-15 | 190.38 |
| 2018-08-14 | 199.07 |
| 2018-08-13 | 206.78 |
| 2018-08-10 | 218.36 |
| 2018-08-09 | 214.50 |
| 2018-08-08 | 209.68 |
| 2018-08-07 | 208.71 |
| 2018-08-06 | 197.14 |
| 2018-08-03 | 203.89 |
| 2018-08-02 | 210.64 |
| 2018-08-01 | 225.11 |
| 2018-07-31 | 228.01 |
| 2018-07-30 | 231.87 |
| 2018-07-27 | 235.72 |
| 2018-07-26 | 242.48 |
| 2018-07-25 | 244.41 |
| 2018-07-24 | 240.55 |
| 2018-07-23 | 231.87 |
| 2018-07-20 | 224.15 |
| 2018-07-19 | 217.40 |
| 2018-07-18 | 223.18 |
| 2018-07-17 | 225.11 |
| 2018-07-16 | 225.11 |
| 2018-07-13 | 235.72 |
| 2018-07-12 | 234.76 |
| 2018-07-11 | 233.80 |
| 2018-07-10 | 231.87 |
| 2018-07-09 | 224.15 |
| 2018-07-06 | 215.47 |
| 2018-07-05 | 222.22 |
| 2018-07-04 | 208.71 |
| 2018-07-03 | 215.47 |
| 2018-06-29 | 226.08 |
| 2018-06-28 | 206.78 |
| 2018-06-27 | 213.54 |
| 2018-06-26 | 231.87 |
| 2018-06-25 | 244.41 |
| 2018-06-22 | 256.95 |
| 2018-06-21 | 255.98 |
| 2018-06-20 | 261.77 |
| 2018-06-19 | 264.67 |
| 2018-06-15 | 279.14 |
| 2018-06-14 | 282.03 |
| 2018-06-13 | 288.78 |
| 2018-06-12 | 289.75 |
| 2018-06-11 | 294.57 |
| 2018-06-08 | 289.75 |
| 2018-06-07 | 294.57 |
| 2018-06-06 | 294.57 |
| 2018-06-05 | 287.82 |
| 2018-06-04 | 287.82 |
| 2018-06-01 | 285.89 |
| 2018-05-31 | 291.68 |
| 2018-05-30 | 290.71 |
| 2018-05-29 | 296.50 |
| 2018-05-28 | 296.50 |
| 2018-05-25 | 304.22 |
| 2018-05-24 | 307.11 |
| 2018-05-23 | 310.01 |
| 2018-05-21 | 315.80 |
| 2018-05-18 | 317.73 |
| 2018-05-17 | 314.83 |
| 2018-05-16 | 313.87 |
| 2018-05-15 | 314.83 |
| 2018-05-14 | 312.90 |
| 2018-05-11 | 307.11 |
| 2018-05-10 | 293.61 |
| 2018-05-09 | 296.50 |
| 2018-05-08 | 293.61 |
| 2018-05-07 | 290.71 |
| 2018-05-04 | 289.75 |
| 2018-05-03 | 302.29 |
| 2018-05-02 | 310.97 |
| 2018-04-30 | 307.11 |
| 2018-04-27 | 309.04 |
| 2018-04-26 | 310.01 |
| 2018-04-25 | 313.87 |
| 2018-04-24 | 310.97 |
| 2018-04-23 | 295.54 |
| 2018-04-20 | 300.20 |
| 2018-04-19 | 308.36 |
| 2018-04-18 | 302.01 |
| 2018-04-17 | 300.20 |
| 2018-04-16 | 324.70 |
| 2018-04-13 | 335.59 |
| 2018-04-12 | 331.96 |
| 2018-04-11 | 330.14 |
| 2018-04-10 | 331.05 |
| 2018-04-09 | 318.35 |
| 2018-04-06 | 319.25 |
| 2018-04-04 | 310.18 |
| 2018-04-03 | 319.25 |
| 2018-03-29 | 333.77 |
| 2018-03-28 | 329.24 |
| 2018-03-27 | 338.31 |
| 2018-03-26 | 337.40 |
| 2018-03-23 | 330.14 |
| 2018-03-22 | 346.48 |
| 2018-03-21 | 355.55 |
| 2018-03-20 | 364.63 |
| 2018-03-19 | 370.98 |
| 2018-03-16 | 384.59 |
| 2018-03-15 | 381.87 |
| 2018-03-14 | 383.68 |
| 2018-03-13 | 387.31 |
| 2018-03-12 | 374.61 |
| 2018-03-09 | 364.63 |
| 2018-03-08 | 366.44 |
| 2018-03-07 | 346.48 |
| 2018-03-06 | 348.29 |
| 2018-03-05 | 346.48 |
| 2018-03-02 | 349.20 |
| 2018-03-01 | 340.13 |
| 2018-02-28 | 325.61 |
| 2018-02-27 | 294.75 |
| 2018-02-26 | 310.18 |
| 2018-02-23 | 312.90 |
| 2018-02-22 | 295.66 |
| 2018-02-21 | 308.36 |
| 2018-02-20 | 303.83 |
| 2018-02-15 | 306.55 |
| 2018-02-14 | 289.31 |
| 2018-02-13 | 275.69 |
| 2018-02-12 | 260.27 |
| 2018-02-09 | 262.99 |
| 2018-02-08 | 281.14 |
| 2018-02-07 | 285.68 |
| 2018-02-06 | 299.29 |
| 2018-02-05 | 342.85 |
| 2018-02-02 | 362.81 |
| 2018-02-01 | 356.46 |
| 2018-01-31 | 364.63 |
| 2018-01-30 | 370.07 |
| 2018-01-29 | 391.85 |
| 2018-01-26 | 387.31 |
| 2018-01-25 | 370.98 |
| 2018-01-24 | 368.26 |
| 2018-01-23 | 376.42 |
| 2018-01-22 | 363.72 |
| 2018-01-19 | 322.88 |
| 2018-01-18 | 316.53 |
| 2018-01-17 | 313.81 |
| 2018-01-16 | 315.62 |
| 2018-01-15 | 306.55 |
| 2018-01-12 | 320.16 |
| 2018-01-11 | 318.35 |
| 2018-01-10 | 325.61 |
| 2018-01-09 | 322.88 |
| 2018-01-08 | 324.70 |
| 2018-01-05 | 312.90 |
| 2018-01-04 | 303.83 |
| 2018-01-03 | 290.21 |
| 2018-01-02 | 290.21 |
| 2017-12-29 | 268.44 |
| 2017-12-28 | 272.06 |
| 2017-12-27 | 265.71 |
| 2017-12-22 | 256.64 |
| 2017-12-21 | 253.92 |
| 2017-12-20 | 251.19 |
| 2017-12-19 | 253.01 |
| 2017-12-18 | 254.82 |
| 2017-12-15 | 257.55 |
| 2017-12-14 | 262.99 |
| 2017-12-13 | 253.92 |
| 2017-12-12 | 256.64 |
| 2017-12-11 | 254.82 |
| 2017-12-08 | 252.10 |
| 2017-12-07 | 241.21 |
| 2017-12-06 | 246.66 |
| 2017-12-05 | 252.10 |
| 2017-12-04 | 253.92 |
| 2017-12-01 | 252.10 |
| 2017-11-30 | 253.92 |
| 2017-11-29 | 248.47 |
| 2017-11-28 | 244.84 |
| 2017-11-27 | 245.75 |
| 2017-11-24 | 251.19 |
| 2017-11-23 | 253.92 |
| 2017-11-22 | 254.82 |
| 2017-11-21 | 251.19 |
| 2017-11-20 | 246.66 |
| 2017-11-17 | 252.10 |
| 2017-11-16 | 255.73 |
| 2017-11-15 | 255.73 |
| 2017-11-14 | 258.45 |
| 2017-11-13 | 266.62 |
| 2017-11-10 | 262.99 |
| 2017-11-09 | 273.88 |
| 2017-11-08 | 276.60 |
| 2017-11-07 | 278.42 |
| 2017-11-06 | 274.79 |
| 2017-11-03 | 280.23 |
| 2017-11-02 | 282.05 |
| 2017-11-01 | 283.86 |
| 2017-10-31 | 281.14 |
| 2017-10-30 | 280.23 |
| 2017-10-27 | 282.05 |
| 2017-10-26 | 298.38 |
| 2017-10-25 | 290.21 |
| 2017-10-24 | 291.12 |
| 2017-10-23 | 293.84 |
| 2017-10-20 | 308.36 |
| 2017-10-19 | 292.94 |
| 2017-10-18 | 305.64 |
| 2017-10-17 | 305.64 |
| 2017-10-16 | 309.27 |
| 2017-10-13 | 311.99 |
| 2017-10-12 | 305.64 |
| 2017-10-11 | 310.18 |
| 2017-10-10 | 330.14 |
| 2017-10-09 | 313.81 |
| 2017-10-06 | 329.24 |
| 2017-10-04 | 313.81 |
| 2017-10-03 | 304.73 |
| 2017-09-29 | 295.66 |
| 2017-09-28 | 291.12 |
| 2017-09-27 | 302.01 |
| 2017-09-26 | 294.75 |
| 2017-09-25 | 284.77 |
| 2017-09-22 | 329.24 |
| 2017-09-21 | 347.39 |
| 2017-09-20 | 341.03 |
| 2017-09-19 | 335.59 |
| 2017-09-18 | 333.77 |
| 2017-09-15 | 321.07 |
| 2017-09-14 | 318.35 |
| 2017-09-13 | 306.55 |
| 2017-09-12 | 283.86 |
| 2017-09-11 | 280.23 |
| 2017-09-08 | 270.25 |
| 2017-09-07 | 272.06 |
| 2017-09-06 | 259.36 |
| 2017-09-05 | 249.38 |
| 2017-09-04 | 244.84 |
| 2017-09-01 | 252.10 |
| 2017-08-31 | 259.36 |
| 2017-08-30 | 252.10 |
| 2017-08-29 | 234.86 |
| 2017-08-28 | 236.67 |
| 2017-08-25 | 236.67 |
| 2017-08-24 | 239.40 |
| 2017-08-22 | 239.40 |
| 2017-08-21 | 232.14 |
| 2017-08-18 | 233.04 |
| 2017-08-17 | 246.66 |
| 2017-08-16 | 247.56 |
| 2017-08-15 | 247.56 |
| 2017-08-14 | 251.19 |
| 2017-08-11 | 243.03 |
| 2017-08-10 | 254.82 |
| 2017-08-09 | 262.99 |
| 2017-08-08 | 267.53 |
| 2017-08-07 | 259.36 |
| 2017-08-04 | 264.81 |
| 2017-08-03 | 270.25 |
| 2017-08-02 | 270.25 |
| 2017-08-01 | 268.44 |
| 2017-07-31 | 273.88 |
| 2017-07-28 | 269.34 |
| 2017-07-27 | 276.60 |
| 2017-07-26 | 265.71 |
| 2017-07-25 | 274.79 |
| 2017-07-24 | 280.23 |
| 2017-07-21 | 274.79 |
| 2017-07-20 | 284.77 |
| 2017-07-19 | 277.51 |
| 2017-07-18 | 269.34 |
| 2017-07-17 | 273.88 |
| 2017-07-14 | 267.53 |
| 2017-07-13 | 256.64 |
| 2017-07-12 | 256.64 |
| 2017-07-11 | 256.64 |
| 2017-07-10 | 253.92 |
| 2017-07-07 | 250.29 |
| 2017-07-06 | 256.64 |
| 2017-07-05 | 251.19 |
| 2017-07-04 | 253.01 |
| 2017-07-03 | 253.92 |
| 2017-06-30 | 236.67 |
| 2017-06-29 | 234.86 |
| 2017-06-28 | 229.41 |
| 2017-06-27 | 237.58 |
| 2017-06-26 | 233.95 |
| 2017-06-23 | 228.51 |
| 2017-06-22 | 230.32 |
| 2017-06-21 | 232.14 |
| 2017-06-20 | 230.32 |
| 2017-06-19 | 227.60 |
| 2017-06-16 | 224.88 |
| 2017-06-15 | 227.60 |
| 2017-06-14 | 226.69 |
| 2017-06-13 | 228.51 |
| 2017-06-12 | 225.78 |
| 2017-06-09 | 228.51 |
| 2017-06-08 | 236.67 |
| 2017-06-07 | 237.58 |
| 2017-06-06 | 236.67 |
| 2017-06-05 | 233.04 |
| 2017-06-02 | 233.04 |
| 2017-06-01 | 232.14 |
| 2017-05-31 | 241.21 |
| 2017-05-29 | 239.40 |
| 2017-05-26 | 223.97 |
| 2017-05-25 | 227.60 |
| 2017-05-24 | 221.25 |
| 2017-05-23 | 215.80 |
| 2017-05-22 | 210.36 |
| 2017-05-19 | 209.45 |
| 2017-05-18 | 202.19 |
| 2017-05-17 | 201.28 |
| 2017-05-16 | 205.82 |
| 2017-05-15 | 205.82 |
| 2017-05-12 | 206.73 |
| 2017-05-11 | 208.54 |
| 2017-05-10 | 207.63 |
| 2017-05-09 | 208.54 |
| 2017-05-08 | 205.82 |
| 2017-05-05 | 211.61 |
| 2017-05-04 | 217.57 |
| 2017-05-02 | 222.68 |
| 2017-04-28 | 221.83 |
| 2017-04-27 | 219.27 |
| 2017-04-26 | 223.53 |
| 2017-04-25 | 223.53 |
| 2017-04-24 | 217.57 |
| 2017-04-21 | 222.68 |
| 2017-04-20 | 227.79 |
| 2017-04-19 | 226.94 |
| 2017-04-18 | 220.98 |
| 2017-04-13 | 234.60 |
| 2017-04-12 | 222.68 |
| 2017-04-11 | 216.72 |
| 2017-04-10 | 215.02 |
| 2017-04-07 | 215.87 |
| 2017-04-06 | 219.27 |
| 2017-04-05 | 215.02 |
| 2017-04-03 | 217.57 |
| 2017-03-31 | 198.84 |
| 2017-03-30 | 197.99 |
| 2017-03-29 | 204.80 |
| 2017-03-28 | 209.06 |
| 2017-03-27 | 212.46 |
| 2017-03-24 | 221.83 |
| 2017-03-23 | 223.53 |
| 2017-03-22 | 220.98 |
| 2017-03-21 | 224.38 |
| 2017-03-20 | 219.27 |
| 2017-03-17 | 220.98 |
| 2017-03-16 | 231.19 |
| 2017-03-15 | 232.05 |
| 2017-03-14 | 223.53 |
| 2017-03-13 | 229.49 |
| 2017-03-10 | 198.84 |
| 2017-03-09 | 197.99 |
| 2017-03-08 | 203.10 |
| 2017-03-07 | 197.99 |
| 2017-03-06 | 186.92 |
| 2017-03-03 | 182.66 |
| 2017-03-02 | 185.22 |
| 2017-03-01 | 186.07 |
| 2017-02-28 | 185.22 |
| 2017-02-27 | 182.66 |
| 2017-02-24 | 186.07 |
| 2017-02-23 | 193.73 |
| 2017-02-22 | 194.58 |
| 2017-02-21 | 183.52 |
| 2017-02-20 | 203.95 |
| 2017-02-17 | 195.44 |
| 2017-02-16 | 201.39 |
| 2017-02-15 | 200.54 |
| 2017-02-14 | 197.14 |
| 2017-02-13 | 188.62 |
| 2017-02-10 | 184.37 |
| 2017-02-09 | 185.22 |
| 2017-02-08 | 184.37 |
| 2017-02-07 | 162.23 |
| 2017-02-06 | 161.38 |
| 2017-02-03 | 160.53 |
| 2017-02-02 | 162.23 |
| 2017-02-01 | 162.23 |
| 2017-01-27 | 162.23 |
| 2017-01-26 | 164.78 |
| 2017-01-25 | 163.08 |
| 2017-01-24 | 161.38 |
| 2017-01-23 | 162.23 |
| 2017-01-20 | 159.68 |
| 2017-01-19 | 159.68 |
| 2017-01-18 | 159.68 |
| 2017-01-17 | 156.27 |
| 2017-01-16 | 154.57 |
| 2017-01-13 | 157.12 |
| 2017-01-12 | 157.12 |
| 2017-01-11 | 156.27 |
| 2017-01-10 | 155.42 |
| 2017-01-09 | 151.16 |
| 2017-01-06 | 152.01 |
| 2017-01-05 | 148.61 |
| 2017-01-04 | 151.16 |
| 2017-01-03 | 149.46 |
| 2016-12-30 | 147.76 |
| 2016-12-29 | 144.35 |
| 2016-12-28 | 145.20 |
| 2016-12-23 | 143.50 |
| 2016-12-22 | 146.05 |
| 2016-12-21 | 145.20 |
| 2016-12-20 | 144.35 |
| 2016-12-19 | 145.20 |
| 2016-12-16 | 151.16 |
| 2016-12-15 | 148.61 |
| 2016-12-14 | 155.42 |
| 2016-12-13 | 154.57 |
| 2016-12-12 | 154.57 |
| 2016-12-09 | 157.97 |
| 2016-12-08 | 157.12 |
| 2016-12-07 | 154.57 |
| 2016-12-06 | 152.87 |
| 2016-12-05 | 153.72 |
| 2016-12-02 | 157.97 |
| 2016-12-01 | 156.27 |
| 2016-11-30 | 157.97 |
| 2016-11-29 | 157.12 |
| 2016-11-28 | 159.68 |
| 2016-11-25 | 157.12 |
| 2016-11-24 | 157.12 |
| 2016-11-23 | 157.12 |
| 2016-11-22 | 155.42 |
| 2016-11-21 | 151.16 |
| 2016-11-18 | 152.01 |
| 2016-11-17 | 151.16 |
| 2016-11-16 | 151.16 |
| 2016-11-15 | 151.16 |
| 2016-11-14 | 148.61 |
| 2016-11-11 | 152.87 |
| 2016-11-10 | 157.12 |
| 2016-11-09 | 149.46 |
| 2016-11-08 | 153.72 |
| 2016-11-07 | 154.57 |
| 2016-11-04 | 151.16 |
| 2016-11-03 | 153.72 |
| 2016-11-02 | 153.72 |
| 2016-11-01 | 155.42 |
| 2016-10-31 | 153.72 |
| 2016-10-28 | 156.27 |
| 2016-10-27 | 156.27 |
| 2016-10-26 | 157.97 |
| 2016-10-25 | 160.53 |
| 2016-10-24 | 162.23 |
| 2016-10-20 | 161.38 |
| 2016-10-19 | 161.38 |
| 2016-10-18 | 163.93 |
| 2016-10-17 | 158.82 |
| 2016-10-14 | 161.38 |
| 2016-10-13 | 159.68 |
| 2016-10-12 | 161.38 |
| 2016-10-11 | 157.97 |
| 2016-10-07 | 169.89 |
| 2016-10-06 | 167.34 |
| 2016-10-05 | 170.74 |
| 2016-10-04 | 172.45 |
| 2016-10-03 | 169.89 |
| 2016-09-30 | 170.74 |
| 2016-09-29 | 179.26 |
| 2016-09-28 | 174.15 |
| 2016-09-27 | 179.26 |
| 2016-09-26 | 175.85 |
| 2016-09-23 | 188.62 |
| 2016-09-22 | 181.81 |
| 2016-09-21 | 171.60 |
| 2016-09-20 | 172.45 |
| 2016-09-19 | 171.60 |
| 2016-09-15 | 164.78 |
| 2016-09-14 | 165.64 |
| 2016-09-13 | 167.34 |
| 2016-09-12 | 166.49 |
| 2016-09-09 | 182.66 |
| 2016-09-08 | 180.96 |
| 2016-09-07 | 176.70 |
| 2016-09-06 | 176.70 |
| 2016-09-05 | 169.89 |
| 2016-09-02 | 166.49 |
| 2016-09-01 | 160.53 |
| 2016-08-31 | 159.68 |
| 2016-08-30 | 162.23 |
| 2016-08-29 | 160.53 |
| 2016-08-26 | 159.68 |
| 2016-08-25 | 153.72 |
| 2016-08-24 | 155.42 |
| 2016-08-23 | 171.60 |
| 2016-08-22 | 175.00 |
| 2016-08-19 | 201.39 |
| 2016-08-18 | 203.10 |
| 2016-08-17 | 190.33 |
| 2016-08-16 | 198.84 |
| 2016-08-15 | 194.58 |
| 2016-08-12 | 187.77 |
| 2016-08-11 | 181.81 |
| 2016-08-10 | 181.81 |
| 2016-08-09 | 186.92 |
| 2016-08-08 | 183.52 |
| 2016-08-05 | 164.78 |
| 2016-08-04 | 157.12 |
| 2016-08-03 | 151.16 |
| 2016-08-01 | 152.01 |
| 2016-07-29 | 152.01 |
| 2016-07-28 | 157.12 |
| 2016-07-27 | 156.27 |
| 2016-07-26 | 162.23 |
| 2016-07-25 | 163.08 |
| 2016-07-22 | 165.64 |
| 2016-07-21 | 167.34 |
| 2016-07-20 | 165.64 |
| 2016-07-19 | 166.49 |
| 2016-07-18 | 163.93 |
| 2016-07-15 | 163.93 |
| 2016-07-14 | 164.78 |
| 2016-07-13 | 166.49 |
| 2016-07-12 | 164.78 |
| 2016-07-11 | 163.93 |
| 2016-07-08 | 156.27 |
| 2016-07-07 | 158.82 |
| 2016-07-06 | 152.87 |
| 2016-07-05 | 143.50 |
| 2016-07-04 | 146.91 |
| 2016-06-30 | 140.09 |
| 2016-06-29 | 135.84 |
| 2016-06-28 | 132.43 |
| 2016-06-27 | 126.47 |
| 2016-06-24 | 124.77 |
| 2016-06-23 | 129.88 |
| 2016-06-22 | 129.03 |
| 2016-06-21 | 126.47 |
| 2016-06-20 | 123.92 |
| 2016-06-17 | 116.26 |
| 2016-06-16 | 117.11 |
| 2016-06-15 | 123.07 |
| 2016-06-14 | 123.07 |
| 2016-06-13 | 121.36 |
| 2016-06-10 | 128.17 |
| 2016-06-08 | 135.84 |
| 2016-06-07 | 134.99 |
| 2016-06-06 | 132.43 |
| 2016-06-03 | 128.17 |
| 2016-06-02 | 125.62 |
| 2016-06-01 | 123.92 |
| 2016-05-31 | 123.07 |
| 2016-05-30 | 123.07 |
| 2016-05-27 | 122.21 |
| 2016-05-26 | 120.51 |
| 2016-05-25 | 122.21 |
| 2016-05-24 | 120.51 |
| 2016-05-23 | 121.36 |
| 2016-05-20 | 123.07 |
| 2016-05-19 | 122.21 |
| 2016-05-18 | 124.77 |
| 2016-05-17 | 126.47 |
| 2016-05-16 | 124.77 |
| 2016-05-13 | 124.77 |
| 2016-05-12 | 127.32 |
| 2016-05-11 | 130.73 |
| 2016-05-10 | 128.17 |
| 2016-05-09 | 129.03 |
| 2016-05-06 | 132.43 |
| 2016-05-05 | 137.54 |
| 2016-05-04 | 136.69 |
| 2016-05-03 | 139.34 |
| 2016-04-29 | 140.91 |
| 2016-04-28 | 141.69 |
| 2016-04-27 | 140.91 |
| 2016-04-26 | 142.48 |
| 2016-04-25 | 144.05 |
| 2016-04-22 | 144.83 |
| 2016-04-21 | 147.97 |
| 2016-04-20 | 147.18 |
| 2016-04-19 | 150.32 |
| 2016-04-18 | 146.40 |
| 2016-04-15 | 147.18 |
| 2016-04-14 | 147.18 |
| 2016-04-13 | 145.62 |
| 2016-04-12 | 143.26 |
| 2016-04-11 | 144.83 |
| 2016-04-08 | 140.12 |
| 2016-04-07 | 137.77 |
| 2016-04-06 | 137.77 |
| 2016-04-05 | 143.26 |
| 2016-04-01 | 147.18 |
| 2016-03-31 | 153.46 |
| 2016-03-30 | 147.97 |
| 2016-03-29 | 145.62 |
| 2016-03-24 | 151.11 |
| 2016-03-23 | 158.17 |
| 2016-03-22 | 162.88 |
| 2016-03-21 | 167.59 |
| 2016-03-18 | 149.54 |
| 2016-03-17 | 147.97 |
| 2016-03-16 | 144.05 |
| 2016-03-15 | 145.62 |
| 2016-03-14 | 145.62 |
| 2016-03-11 | 143.26 |
| 2016-03-10 | 134.63 |
| 2016-03-09 | 139.34 |
| 2016-03-08 | 140.91 |
| 2016-03-07 | 148.75 |
| 2016-03-04 | 144.83 |
| 2016-03-03 | 144.83 |
| 2016-03-02 | 145.62 |
| 2016-03-01 | 120.50 |
| 2016-02-29 | 116.58 |
| 2016-02-26 | 118.15 |
| 2016-02-25 | 111.87 |
| 2016-02-24 | 124.43 |
| 2016-02-23 | 128.35 |
| 2016-02-22 | 131.49 |
| 2016-02-19 | 126.78 |
| 2016-02-18 | 124.43 |
| 2016-02-17 | 117.37 |
| 2016-02-16 | 123.64 |
| 2016-02-15 | 115.80 |
| 2016-02-12 | 107.95 |
| 2016-02-11 | 107.95 |
| 2016-02-05 | 115.01 |
| 2016-02-04 | 115.80 |
| 2016-02-03 | 116.58 |
| 2016-02-02 | 121.29 |
| 2016-02-01 | 126.00 |
| 2016-01-29 | 126.00 |
| 2016-01-28 | 117.37 |
| 2016-01-27 | 117.37 |
| 2016-01-26 | 115.01 |
| 2016-01-25 | 122.86 |
| 2016-01-22 | 121.29 |
| 2016-01-21 | 111.09 |
| 2016-01-20 | 118.93 |
| 2016-01-19 | 132.27 |
| 2016-01-18 | 120.50 |
| 2016-01-15 | 122.07 |
| 2016-01-14 | 131.49 |
| 2016-01-13 | 126.78 |
| 2016-01-12 | 126.00 |
| 2016-01-11 | 138.55 |
| 2016-01-08 | 155.03 |
| 2016-01-07 | 155.82 |
| 2016-01-06 | 165.23 |
| 2016-01-05 | 168.37 |
| 2016-01-04 | 166.80 |
| 2015-12-31 | 178.57 |
| 2015-12-30 | 174.65 |
| 2015-12-29 | 177.79 |
| 2015-12-28 | 168.37 |
| 2015-12-24 | 166.80 |
| 2015-12-23 | 170.73 |
| 2015-12-22 | 170.73 |
| 2015-12-21 | 166.02 |
| 2015-12-18 | 167.59 |
| 2015-12-17 | 171.51 |
| 2015-12-16 | 166.02 |
| 2015-12-15 | 149.54 |
| 2015-12-14 | 147.18 |
| 2015-12-11 | 151.89 |
| 2015-12-10 | 157.39 |
| 2015-12-09 | 174.65 |
| 2015-12-08 | 173.08 |
| 2015-12-07 | 181.71 |
| 2015-12-04 | 180.93 |
| 2015-12-03 | 178.57 |
| 2015-12-02 | 185.64 |
| 2015-12-01 | 177.79 |
| 2015-11-30 | 167.59 |
| 2015-11-27 | 169.16 |
| 2015-11-26 | 179.36 |
| 2015-11-25 | 183.28 |
| 2015-11-24 | 187.20 |
| 2015-11-23 | 191.91 |
| 2015-11-20 | 194.27 |
| 2015-11-19 | 193.48 |
| 2015-11-18 | 190.34 |
| 2015-11-17 | 186.42 |
| 2015-11-16 | 180.14 |
| 2015-11-13 | 189.56 |
| 2015-11-12 | 194.27 |
| 2015-11-11 | 198.98 |
| 2015-11-10 | 193.48 |
| 2015-11-09 | 203.68 |
| 2015-11-06 | 214.67 |
| 2015-11-05 | 216.24 |
| 2015-11-04 | 213.89 |
| 2015-11-03 | 191.13 |
| 2015-11-02 | 192.70 |
| 2015-10-30 | 193.48 |
| 2015-10-29 | 194.27 |
| 2015-10-28 | 195.84 |
| 2015-10-27 | 191.91 |
| 2015-10-26 | 192.70 |
| 2015-10-23 | 185.64 |
| 2015-10-22 | 184.07 |
| 2015-10-20 | 186.42 |
| 2015-10-19 | 184.07 |
| 2015-10-16 | 185.64 |
| 2015-10-15 | 182.50 |
| 2015-10-14 | 180.14 |
| 2015-10-13 | 179.36 |
| 2015-10-12 | 183.28 |
| 2015-10-09 | 173.86 |
| 2015-10-08 | 167.59 |
| 2015-10-07 | 171.51 |
| 2015-10-06 | 156.60 |
| 2015-10-05 | 162.09 |
| 2015-10-02 | 155.03 |
| 2015-09-30 | 140.12 |
| 2015-09-29 | 136.98 |
| 2015-09-25 | 147.97 |
| 2015-09-24 | 144.05 |
| 2015-09-23 | 143.26 |
| 2015-09-22 | 151.89 |
| 2015-09-21 | 148.75 |
| 2015-09-18 | 149.54 |
| 2015-09-17 | 146.40 |
| 2015-09-16 | 147.97 |
| 2015-09-15 | 141.69 |
| 2015-09-14 | 146.40 |
| 2015-09-11 | 147.18 |
| 2015-09-10 | 147.97 |
| 2015-09-09 | 155.82 |
| 2015-09-08 | 140.91 |
| 2015-09-07 | 125.21 |
| 2015-09-04 | 123.64 |
| 2015-09-02 | 126.00 |
| 2015-09-01 | 135.41 |
| 2015-08-31 | 143.26 |
| 2015-08-28 | 147.18 |
| 2015-08-27 | 143.26 |
| 2015-08-26 | 123.64 |
| 2015-08-25 | 115.80 |
| 2015-08-24 | 123.64 |
| 2015-08-21 | 142.48 |
| 2015-08-20 | 160.52 |
| 2015-08-19 | 175.43 |
| 2015-08-18 | 183.28 |
| 2015-08-17 | 188.77 |
| 2015-08-14 | 193.48 |
| 2015-08-13 | 181.71 |
| 2015-08-12 | 178.57 |
| 2015-08-11 | 195.05 |
| 2015-08-10 | 198.19 |
| 2015-08-07 | 198.98 |
| 2015-08-06 | 189.56 |
| 2015-08-05 | 191.91 |
| 2015-08-04 | 181.71 |
| 2015-08-03 | 180.14 |
| 2015-07-31 | 192.70 |
| 2015-07-30 | 194.27 |
| 2015-07-29 | 202.11 |
| 2015-07-28 | 188.77 |
| 2015-07-27 | 218.59 |
| 2015-07-24 | 239.00 |
| 2015-07-23 | 253.12 |
| 2015-07-22 | 253.91 |
| 2015-07-21 | 260.97 |
| 2015-07-20 | 264.11 |
| 2015-07-17 | 273.52 |
| 2015-07-16 | 261.75 |
| 2015-07-15 | 256.26 |
| 2015-07-14 | 270.38 |
| 2015-07-13 | 268.03 |
| 2015-07-10 | 256.26 |
| 2015-07-09 | 271.17 |
| 2015-07-08 | 196.62 |
| 2015-07-07 | 262.54 |
| 2015-07-06 | 302.56 |
| 2015-07-03 | 323.74 |
| 2015-07-02 | 343.36 |
| 2015-06-30 | 367.69 |
| 2015-06-29 | 342.58 |
| 2015-06-26 | 352.78 |
| 2015-06-25 | 365.33 |
| 2015-06-24 | 363.77 |
| 2015-06-23 | 365.33 |
| 2015-06-22 | 354.35 |
| 2015-06-19 | 369.26 |
| 2015-06-18 | 379.46 |
| 2015-06-17 | 387.31 |
| 2015-06-16 | 399.08 |
| 2015-06-15 | 395.94 |
| 2015-06-12 | 407.71 |
| 2015-06-11 | 383.38 |
| 2015-06-10 | 373.18 |
| 2015-06-09 | 381.03 |
| 2015-06-08 | 398.29 |
| 2015-06-05 | 400.65 |
| 2015-06-04 | 396.72 |
| 2015-06-03 | 391.23 |
| 2015-06-02 | 382.60 |
| 2015-06-01 | 375.54 |
| 2015-05-29 | 361.41 |
| 2015-05-28 | 388.88 |
| 2015-05-27 | 414.77 |
| 2015-05-26 | 426.54 |
| 2015-05-22 | 406.92 |
| 2015-05-21 | 401.43 |
| 2015-05-20 | 417.91 |
| 2015-05-19 | 417.91 |
| 2015-05-18 | 400.65 |
| 2015-05-15 | 417.13 |
| 2015-05-14 | 417.13 |
| 2015-05-13 | 428.90 |
| 2015-05-12 | 445.38 |
| 2015-05-11 | 451.65 |
| 2015-05-08 | 446.94 |
| 2015-05-07 | 407.71 |
| 2015-05-06 | 439.10 |
| 2015-05-05 | 464.99 |
| 2015-05-04 | 454.01 |
| 2015-04-30 | 403.79 |
| 2015-04-29 | 360.63 |
| 2015-04-28 | 380.24 |
| 2015-04-27 | 366.90 |
| 2015-04-24 | 348.07 |
| 2015-04-23 | 347.29 |
| 2015-04-22 | 328.45 |
| 2015-04-21 | 311.97 |
| 2015-04-20 | 311.19 |
| 2015-04-17 | 339.44 |
| 2015-04-16 | 317.47 |
| 2015-04-15 | 315.11 |
| 2015-04-14 | 312.76 |
| 2015-04-13 | 312.76 |
| 2015-04-10 | 283.72 |
| 2015-04-09 | 292.36 |
| 2015-04-08 | 273.52 |
| 2015-04-02 | 268.36 |
| 2015-04-01 | 265.42 |
| 2015-03-31 | 252.19 |
| 2015-03-30 | 249.98 |
| 2015-03-27 | 230.86 |
| 2015-03-26 | 215.42 |
| 2015-03-25 | 211.01 |
| 2015-03-24 | 216.89 |
| 2015-03-23 | 215.42 |
| 2015-03-20 | 197.04 |
| 2015-03-19 | 196.31 |
| 2015-03-18 | 197.04 |
| 2015-03-17 | 194.10 |
| 2015-03-16 | 197.04 |
| 2015-03-13 | 197.04 |
| 2015-03-12 | 198.51 |
| 2015-03-11 | 200.72 |
| 2015-03-10 | 201.45 |
| 2015-03-09 | 197.78 |
| 2015-03-06 | 199.25 |
| 2015-03-05 | 200.72 |
| 2015-03-04 | 193.37 |
| 2015-03-03 | 190.43 |
| 2015-03-02 | 194.84 |
| 2015-02-27 | 192.63 |
| 2015-02-26 | 197.78 |
| 2015-02-25 | 192.63 |
| 2015-02-24 | 183.81 |
| 2015-02-23 | 183.81 |
| 2015-02-18 | 181.60 |
| 2015-02-17 | 180.87 |
| 2015-02-16 | 183.07 |
| 2015-02-13 | 169.10 |
| 2015-02-12 | 167.63 |
| 2015-02-11 | 169.84 |
| 2015-02-10 | 169.10 |
| 2015-02-09 | 175.72 |
| 2015-02-06 | 177.19 |
| 2015-02-05 | 178.66 |
| 2015-02-04 | 167.63 |
| 2015-02-03 | 171.31 |
| 2015-02-02 | 172.04 |
| 2015-01-30 | 161.75 |
| 2015-01-29 | 158.07 |
| 2015-01-28 | 158.81 |
| 2015-01-27 | 165.43 |
| 2015-01-26 | 172.78 |
| 2015-01-23 | 176.46 |
| 2015-01-22 | 158.81 |
| 2015-01-21 | 154.40 |
| 2015-01-20 | 144.10 |
| 2015-01-19 | 140.43 |
| 2015-01-16 | 157.34 |
| 2015-01-15 | 158.07 |
| 2015-01-14 | 157.34 |
| 2015-01-13 | 148.52 |
| 2015-01-12 | 153.66 |
| 2015-01-09 | 144.10 |
| 2015-01-08 | 136.75 |
| 2015-01-07 | 148.52 |
| 2015-01-06 | 148.52 |
| 2015-01-05 | 148.52 |
| 2015-01-02 | 152.93 |
| 2014-12-31 | 116.16 |
| 2014-12-30 | 113.96 |
| 2014-12-29 | 111.02 |
| 2014-12-24 | 107.34 |
| 2014-12-23 | 102.93 |
| 2014-12-22 | 102.19 |
| 2014-12-19 | 104.40 |
| 2014-12-18 | 102.19 |
| 2014-12-17 | 103.67 |
| 2014-12-16 | 102.93 |
| 2014-12-15 | 101.46 |
| 2014-12-12 | 103.67 |
| 2014-12-11 | 103.67 |
| 2014-12-10 | 106.61 |
| 2014-12-09 | 105.14 |
| 2014-12-08 | 111.02 |
| 2014-12-05 | 110.28 |
| 2014-12-04 | 110.28 |
| 2014-12-03 | 111.02 |
| 2014-12-02 | 108.08 |
| 2014-12-01 | 105.14 |
| 2014-11-28 | 107.34 |
| 2014-11-27 | 105.87 |
| 2014-11-26 | 107.34 |
| 2014-11-25 | 106.61 |
| 2014-11-24 | 107.34 |
| 2014-11-21 | 102.19 |
| 2014-11-20 | 102.93 |
| 2014-11-19 | 102.19 |
| 2014-11-18 | 101.46 |
| 2014-11-17 | 102.93 |
| 2014-11-14 | 105.14 |
| 2014-11-13 | 103.67 |
| 2014-11-12 | 102.19 |
| 2014-11-11 | 100.72 |
| 2014-11-10 | 99.99 |
| 2014-11-07 | 99.25 |
| 2014-11-06 | 102.19 |
| 2014-11-05 | 105.87 |
| 2014-11-04 | 101.46 |
| 2014-11-03 | 102.19 |
| 2014-10-31 | 97.05 |
| 2014-10-30 | 94.84 |
| 2014-10-29 | 96.31 |
| 2014-10-28 | 94.11 |
| 2014-10-27 | 94.84 |
| 2014-10-24 | 97.78 |
| 2014-10-23 | 98.52 |
| 2014-10-22 | 99.99 |
| 2014-10-21 | 99.25 |
| 2014-10-20 | 102.93 |
| 2014-10-17 | 102.93 |
| 2014-10-16 | 102.19 |
| 2014-10-15 | 102.19 |
| 2014-10-14 | 103.67 |
| 2014-10-13 | 106.61 |
| 2014-10-10 | 108.81 |
| 2014-10-09 | 108.08 |
| 2014-10-08 | 105.14 |
| 2014-10-07 | 105.87 |
| 2014-10-06 | 105.14 |
| 2014-10-03 | 102.93 |
| 2014-09-30 | 97.05 |
| 2014-09-29 | 97.05 |
| 2014-09-26 | 99.99 |
| 2014-09-25 | 98.52 |
| 2014-09-24 | 100.72 |
| 2014-09-23 | 101.46 |
| 2014-09-22 | 100.72 |
| 2014-09-19 | 103.67 |
| 2014-09-18 | 102.19 |
| 2014-09-17 | 108.08 |
| 2014-09-16 | 108.08 |
| 2014-09-15 | 109.55 |
| 2014-09-12 | 111.75 |
| 2014-09-11 | 110.28 |
| 2014-09-10 | 111.02 |
| 2014-09-08 | 115.43 |
| 2014-09-05 | 114.69 |
| 2014-09-04 | 115.43 |
| 2014-09-03 | 107.34 |
| 2014-09-02 | 103.67 |
| 2014-09-01 | 106.61 |
| 2014-08-29 | 105.87 |
| 2014-08-28 | 108.81 |
| 2014-08-27 | 109.55 |
| 2014-08-26 | 113.22 |
| 2014-08-25 | 111.02 |
| 2014-08-22 | 111.02 |
| 2014-08-21 | 112.49 |
| 2014-08-20 | 113.96 |
| 2014-08-19 | 111.02 |
| 2014-08-18 | 111.02 |
| 2014-08-15 | 116.90 |
| 2014-08-14 | 115.43 |
| 2014-08-13 | 113.22 |
| 2014-08-12 | 113.96 |
| 2014-08-11 | 111.75 |
| 2014-08-08 | 105.87 |
| 2014-08-07 | 101.46 |
| 2014-08-06 | 105.87 |
| 2014-08-05 | 107.34 |
| 2014-08-04 | 112.49 |
| 2014-08-01 | 112.49 |
| 2014-07-31 | 111.02 |
| 2014-07-30 | 107.34 |
| 2014-07-29 | 109.55 |
| 2014-07-28 | 108.81 |
| 2014-07-25 | 106.61 |
| 2014-07-24 | 107.34 |
| 2014-07-23 | 102.93 |
| 2014-07-22 | 98.52 |
| 2014-07-21 | 94.11 |
| 2014-07-18 | 97.05 |
| 2014-07-17 | 97.78 |
| 2014-07-16 | 96.31 |
| 2014-07-15 | 94.11 |
| 2014-07-14 | 99.99 |
| 2014-07-11 | 91.17 |
| 2014-07-10 | 91.17 |
| 2014-07-09 | 91.90 |
| 2014-07-08 | 91.90 |
| 2014-07-07 | 94.11 |
| 2014-07-04 | 93.37 |
| 2014-07-03 | 91.17 |
| 2014-07-02 | 86.75 |
| 2014-06-30 | 82.34 |
| 2014-06-27 | 81.61 |
| 2014-06-26 | 80.87 |
| 2014-06-25 | 78.67 |
| 2014-06-24 | 79.40 |
| 2014-06-23 | 81.61 |
| 2014-06-20 | 82.34 |
| 2014-06-19 | 83.08 |
| 2014-06-18 | 83.08 |
| 2014-06-17 | 83.08 |
| 2014-06-16 | 83.81 |
| 2014-06-13 | 84.55 |
| 2014-06-12 | 82.34 |
| 2014-06-11 | 84.55 |
| 2014-06-10 | 85.28 |
| 2014-06-09 | 84.55 |
| 2014-06-06 | 86.02 |
| 2014-06-05 | 86.75 |
| 2014-06-04 | 86.75 |
| 2014-06-03 | 87.49 |
| 2014-05-30 | 88.96 |
| 2014-05-29 | 88.22 |
| 2014-05-28 | 88.96 |
| 2014-05-27 | 86.02 |
| 2014-05-26 | 88.96 |
| 2014-05-23 | 86.02 |
| 2014-05-22 | 84.55 |
| 2014-05-21 | 85.28 |
| 2014-05-20 | 85.28 |
| 2014-05-19 | 88.96 |
| 2014-05-16 | 90.43 |
| 2014-05-15 | 93.37 |
| 2014-05-14 | 92.64 |
| 2014-05-13 | 89.70 |
| 2014-05-12 | 85.28 |
| 2014-05-09 | 81.61 |
| 2014-05-08 | 83.08 |
| 2014-05-07 | 84.55 |
| 2014-05-05 | 88.96 |
| 2014-05-02 | 92.64 |
| 2014-04-30 | 91.90 |
| 2014-04-29 | 94.11 |
| 2014-04-28 | 96.31 |
| 2014-04-25 | 99.99 |
| 2014-04-24 | 102.93 |
| 2014-04-23 | 101.46 |
| 2014-04-22 | 105.14 |
| 2014-04-17 | 108.81 |
| 2014-04-16 | 106.61 |
| 2014-04-15 | 108.08 |
| 2014-04-14 | 113.96 |
| 2014-04-11 | 113.96 |
| 2014-04-10 | 116.90 |
| 2014-04-09 | 120.58 |
| 2014-04-08 | 121.31 |
| 2014-04-07 | 116.90 |
| 2014-04-04 | 116.90 |
| 2014-04-03 | 118.37 |
| 2014-04-02 | 120.58 |
| 2014-04-01 | 122.05 |
| 2014-03-31 | 109.55 |
| 2014-03-28 | 107.34 |
| 2014-03-27 | 103.67 |
| 2014-03-26 | 105.87 |
| 2014-03-25 | 104.40 |
| 2014-03-24 | 102.93 |
| 2014-03-21 | 108.81 |
| 2014-03-20 | 108.81 |
| 2014-03-19 | 110.28 |
| 2014-03-18 | 109.55 |
| 2014-03-17 | 105.98 |
| 2014-03-14 | 101.97 |
| 2014-03-13 | 107.98 |
| 2014-03-12 | 108.65 |
| 2014-03-11 | 111.33 |
| 2014-03-10 | 110.66 |
| 2014-03-07 | 112.00 |
| 2014-03-06 | 113.33 |
| 2014-03-05 | 110.66 |
| 2014-03-04 | 110.66 |
| 2014-03-03 | 112.00 |
| 2014-02-28 | 112.67 |
| 2014-02-27 | 108.65 |
| 2014-02-26 | 108.65 |
| 2014-02-25 | 105.31 |
| 2014-02-24 | 107.98 |
| 2014-02-21 | 116.01 |
| 2014-02-20 | 117.35 |
| 2014-02-19 | 117.35 |
| 2014-02-18 | 114.67 |
| 2014-02-17 | 112.67 |
| 2014-02-14 | 112.67 |
| 2014-02-13 | 116.68 |
| 2014-02-12 | 114.67 |
| 2014-02-11 | 107.32 |
| 2014-02-10 | 101.97 |
| 2014-02-07 | 83.91 |
| 2014-02-06 | 79.90 |
| 2014-02-05 | 78.56 |
| 2014-02-04 | 77.89 |
| 2014-01-30 | 77.22 |
| 2014-01-29 | 77.89 |
| 2014-01-28 | 76.55 |
| 2014-01-27 | 75.21 |
| 2014-01-24 | 77.89 |
| 2014-01-23 | 77.89 |
| 2014-01-22 | 77.89 |
| 2014-01-21 | 75.21 |
| 2014-01-20 | 77.22 |
| 2014-01-17 | 77.22 |
| 2014-01-16 | 74.55 |
| 2014-01-15 | 77.89 |
| 2014-01-14 | 77.89 |
| 2014-01-13 | 77.89 |
| 2014-01-10 | 81.90 |
| 2014-01-09 | 79.90 |
| 2014-01-08 | 77.89 |
| 2014-01-07 | 77.22 |
| 2014-01-06 | 78.56 |
| 2014-01-03 | 79.23 |
| 2014-01-02 | 79.23 |
| 2013-12-31 | 76.55 |
| 2013-12-30 | 76.55 |
| 2013-12-27 | 76.55 |
| 2013-12-24 | 74.55 |
| 2013-12-23 | 75.88 |
| 2013-12-20 | 72.54 |
| 2013-12-19 | 75.21 |
| 2013-12-18 | 78.56 |
| 2013-12-17 | 77.89 |
| 2013-12-16 | 77.22 |
| 2013-12-13 | 78.56 |
| 2013-12-12 | 77.22 |
| 2013-12-11 | 77.89 |
| 2013-12-10 | 77.89 |
| 2013-12-09 | 77.89 |
| 2013-12-06 | 80.56 |
| 2013-12-05 | 79.23 |
| 2013-12-04 | 79.90 |
| 2013-12-03 | 79.23 |
| 2013-12-02 | 81.23 |
| 2013-11-29 | 81.23 |
| 2013-11-28 | 79.90 |
| 2013-11-27 | 80.56 |
| 2013-11-26 | 79.23 |
| 2013-11-25 | 81.23 |
| 2013-11-22 | 82.57 |
| 2013-11-21 | 83.24 |
| 2013-11-20 | 85.25 |
| 2013-11-19 | 84.58 |
| 2013-11-18 | 85.91 |
| 2013-11-15 | 82.57 |
| 2013-11-14 | 83.24 |
| 2013-11-13 | 80.56 |
| 2013-11-12 | 82.57 |
| 2013-11-11 | 85.25 |
| 2013-11-08 | 85.25 |
| 2013-11-07 | 85.25 |
| 2013-11-06 | 85.25 |
| 2013-11-05 | 85.25 |
| 2013-11-04 | 85.25 |
| 2013-11-01 | 85.25 |
| 2013-10-31 | 86.58 |
| 2013-10-30 | 85.25 |
| 2013-10-29 | 84.58 |
| 2013-10-28 | 83.24 |
| 2013-10-25 | 82.57 |
| 2013-10-24 | 81.90 |
| 2013-10-23 | 85.25 |
| 2013-10-22 | 87.92 |
| 2013-10-21 | 86.58 |
| 2013-10-18 | 87.92 |
| 2013-10-17 | 87.25 |
| 2013-10-16 | 86.58 |
| 2013-10-15 | 90.60 |
| 2013-10-11 | 88.59 |
| 2013-10-10 | 86.58 |
| 2013-10-09 | 87.92 |
| 2013-10-08 | 87.25 |
| 2013-10-07 | 85.25 |
| 2013-10-04 | 86.58 |
| 2013-10-03 | 85.25 |
| 2013-10-02 | 84.58 |
| 2013-09-30 | 84.58 |
| 2013-09-27 | 81.90 |
| 2013-09-26 | 83.24 |
| 2013-09-25 | 84.58 |
| 2013-09-24 | 85.91 |
| 2013-09-23 | 87.25 |
| 2013-09-19 | 85.25 |
| 2013-09-18 | 87.25 |
| 2013-09-17 | 86.58 |
| 2013-09-16 | 86.58 |
| 2013-09-13 | 87.92 |
| 2013-09-12 | 89.26 |
| 2013-09-11 | 91.26 |
| 2013-09-10 | 92.60 |
| 2013-09-09 | 88.59 |
| 2013-09-06 | 86.58 |
| 2013-09-05 | 87.25 |
| 2013-09-04 | 86.58 |
| 2013-09-03 | 86.58 |
| 2013-09-02 | 84.58 |
| 2013-08-30 | 84.58 |
| 2013-08-29 | 83.91 |
| 2013-08-28 | 80.56 |
| 2013-08-27 | 87.25 |
| 2013-08-26 | 87.92 |
| 2013-08-23 | 89.93 |
| 2013-08-22 | 91.26 |
| 2013-08-21 | 89.93 |
| 2013-08-20 | 89.26 |
| 2013-08-19 | 99.29 |
| 2013-08-16 | 101.97 |
| 2013-08-15 | 103.97 |
| 2013-08-13 | 102.63 |
| 2013-08-12 | 95.28 |
| 2013-08-09 | 92.60 |
| 2013-08-08 | 90.60 |
| 2013-08-07 | 91.26 |
| 2013-08-06 | 92.60 |
| 2013-08-05 | 96.62 |
| 2013-08-02 | 96.62 |
| 2013-08-01 | 90.60 |
| 2013-07-31 | 87.92 |
| 2013-07-30 | 86.58 |
| 2013-07-29 | 85.91 |
| 2013-07-26 | 89.93 |
| 2013-07-25 | 88.59 |
| 2013-07-24 | 87.25 |
| 2013-07-23 | 88.59 |
| 2013-07-22 | 84.58 |
| 2013-07-19 | 83.91 |
| 2013-07-18 | 86.58 |
| 2013-07-17 | 89.26 |
| 2013-07-16 | 89.93 |
| 2013-07-15 | 89.93 |
| 2013-07-12 | 89.93 |
| 2013-07-11 | 93.27 |
| 2013-07-10 | 82.57 |
| 2013-07-09 | 81.90 |
| 2013-07-08 | 84.58 |
| 2013-07-05 | 87.92 |
| 2013-07-04 | 85.91 |
| 2013-07-03 | 85.25 |
| 2013-07-02 | 92.60 |
| 2013-06-28 | 89.26 |
| 2013-06-27 | 83.91 |
| 2013-06-26 | 83.91 |
| 2013-06-25 | 80.56 |
| 2013-06-24 | 85.91 |
| 2013-06-21 | 95.28 |
| 2013-06-20 | 93.94 |
| 2013-06-19 | 98.62 |
| 2013-06-18 | 101.30 |
| 2013-06-17 | 95.95 |
| 2013-06-14 | 94.61 |
| 2013-06-13 | 96.62 |
| 2013-06-11 | 92.60 |
| 2013-06-10 | 99.96 |
| 2013-06-07 | 99.29 |
| 2013-06-06 | 104.64 |
| 2013-06-05 | 107.98 |
| 2013-06-04 | 113.33 |
| 2013-06-03 | 118.68 |
| 2013-05-31 | 130.72 |
| 2013-05-30 | 129.38 |
| 2013-05-29 | 129.38 |
| 2013-05-28 | 117.35 |
| 2013-05-27 | 108.65 |
| 2013-05-24 | 111.33 |
| 2013-05-23 | 115.34 |
| 2013-05-22 | 88.59 |
| 2013-05-21 | 87.92 |
| 2013-05-20 | 91.26 |
| 2013-05-16 | 87.25 |
| 2013-05-15 | 87.92 |
| 2013-05-14 | 90.60 |
| 2013-05-13 | 90.60 |
| 2013-05-10 | 93.27 |
| 2013-05-09 | 91.93 |
| 2013-05-08 | 93.94 |
| 2013-05-07 | 95.28 |
| 2013-05-06 | 95.95 |
| 2013-05-03 | 96.62 |
| 2013-05-02 | 91.93 |
| 2013-04-30 | 89.93 |
| 2013-04-29 | 89.93 |
| 2013-04-26 | 89.93 |
| 2013-04-25 | 87.92 |
| 2013-04-24 | 87.25 |
| 2013-04-23 | 85.91 |
| 2013-04-22 | 86.58 |
| 2013-04-19 | 85.25 |
| 2013-04-18 | 83.33 |
| 2013-04-17 | 82.08 |
| 2013-04-16 | 80.21 |
| 2013-04-15 | 80.83 |
| 2013-04-12 | 83.95 |
| 2013-04-11 | 82.70 |
| 2013-04-10 | 81.46 |
| 2013-04-09 | 76.47 |
| 2013-04-08 | 72.10 |
| 2013-04-05 | 70.23 |
| 2013-04-03 | 80.83 |
| 2013-04-02 | 75.84 |
| 2013-03-28 | 78.34 |
| 2013-03-27 | 82.08 |
| 2013-03-26 | 82.70 |
| 2013-03-25 | 83.95 |
| 2013-03-22 | 81.46 |
| 2013-03-21 | 82.08 |
| 2013-03-20 | 84.57 |
| 2013-03-19 | 75.84 |
| 2013-03-18 | 75.22 |
| 2013-03-15 | 79.58 |
| 2013-03-14 | 82.08 |
| 2013-03-13 | 80.83 |
| 2013-03-12 | 87.07 |
| 2013-03-11 | 87.07 |
| 2013-03-08 | 93.30 |
| 2013-03-07 | 93.30 |
| 2013-03-06 | 93.30 |
| 2013-03-05 | 97.04 |
| 2013-03-04 | 94.55 |
| 2013-03-01 | 105.15 |
| 2013-02-28 | 120.12 |
| 2013-02-27 | 113.88 |
| 2013-02-26 | 107.64 |
| 2013-02-25 | 108.27 |
| 2013-02-22 | 110.76 |
| 2013-02-21 | 110.14 |
| 2013-02-20 | 113.88 |
| 2013-02-19 | 116.37 |
| 2013-02-18 | 121.36 |
| 2013-02-15 | 118.25 |
| 2013-02-14 | 115.75 |
| 2013-02-08 | 112.01 |
| 2013-02-07 | 112.63 |
| 2013-02-06 | 121.36 |
| 2013-02-05 | 118.25 |
| 2013-02-04 | 115.75 |
| 2013-02-01 | 117.00 |
| 2013-01-31 | 124.48 |
| 2013-01-30 | 127.60 |
| 2013-01-29 | 126.98 |
| 2013-01-28 | 116.37 |
| 2013-01-25 | 117.62 |
| 2013-01-24 | 123.86 |
| 2013-01-23 | 120.12 |
| 2013-01-22 | 121.99 |
| 2013-01-21 | 123.86 |
| 2013-01-18 | 117.62 |
| 2013-01-17 | 109.52 |
| 2013-01-16 | 115.13 |
| 2013-01-15 | 114.50 |
| 2013-01-14 | 115.75 |
| 2013-01-11 | 105.77 |
| 2013-01-10 | 113.88 |
| 2013-01-09 | 126.35 |
| 2013-01-08 | 127.60 |
| 2013-01-07 | 130.09 |
| 2013-01-04 | 126.35 |
| 2013-01-03 | 130.72 |
| 2013-01-02 | 113.88 |
| 2012-12-31 | 100.79 |
| 2012-12-28 | 103.90 |
| 2012-12-27 | 82.08 |
| 2012-12-24 | 74.60 |
| 2012-12-21 | 74.60 |
| 2012-12-20 | 78.34 |
| 2012-12-19 | 75.84 |
| 2012-12-18 | 74.60 |
| 2012-12-17 | 76.47 |
| 2012-12-14 | 78.34 |
| 2012-12-13 | 77.09 |
| 2012-12-12 | 80.21 |
| 2012-12-11 | 74.60 |
| 2012-12-10 | 77.71 |
| 2012-12-07 | 80.83 |
| 2012-12-06 | 82.08 |
| 2012-12-05 | 80.83 |
| 2012-12-04 | 75.84 |
| 2012-12-03 | 75.22 |
| 2012-11-30 | 83.95 |
| 2012-11-29 | 82.70 |
| 2012-11-28 | 70.23 |
| 2012-11-27 | 73.35 |
| 2012-11-26 | 71.48 |
| 2012-11-23 | 67.74 |
| 2012-11-22 | 62.13 |
| 2012-11-21 | 54.02 |
| 2012-11-20 | 52.77 |
| 2012-11-19 | 51.52 |
| 2012-11-16 | 52.77 |
| 2012-11-15 | 49.65 |
| 2012-11-14 | 50.28 |
| 2012-11-13 | 47.16 |
| 2012-11-12 | 52.15 |
| 2012-11-09 | 52.15 |
| 2012-11-08 | 52.77 |
| 2012-11-07 | 57.14 |
| 2012-11-06 | 54.64 |
| 2012-11-05 | 52.77 |
| 2012-11-02 | 52.77 |
| 2012-11-01 | 50.28 |
| 2012-10-31 | 44.67 |
| 2012-10-30 | 43.42 |
| 2012-10-29 | 42.79 |
| 2012-10-26 | 42.79 |
| 2012-10-25 | 44.04 |
| 2012-10-24 | 47.16 |
| 2012-10-22 | 42.79 |
| 2012-10-19 | 41.55 |
| 2012-10-18 | 42.79 |
| 2012-10-17 | 42.79 |
| 2012-10-16 | 40.30 |
| 2012-10-15 | 36.56 |
| 2012-10-12 | 37.18 |
| 2012-10-11 | 37.18 |
| 2012-10-10 | 36.56 |
| 2012-10-09 | 35.94 |
| 2012-10-08 | 34.69 |
| 2012-10-05 | 37.18 |
| 2012-10-04 | 37.81 |
| 2012-10-03 | 37.18 |
| 2012-09-28 | 38.43 |
| 2012-09-27 | 37.18 |
| 2012-09-26 | 32.82 |
| 2012-09-25 | 32.19 |
| 2012-09-24 | 31.57 |
| 2012-09-21 | 35.31 |
| 2012-09-20 | 37.81 |
| 2012-09-19 | 40.30 |
| 2012-09-18 | 38.43 |
| 2012-09-17 | 41.55 |
| 2012-09-14 | 42.79 |
| 2012-09-13 | 37.18 |
| 2012-09-12 | 32.19 |
| 2012-09-11 | 29.70 |
| 2012-09-10 | 30.32 |
| 2012-09-07 | 27.83 |
| 2012-09-06 | 21.59 |
| 2012-09-05 | 19.10 |
| 2012-09-04 | 22.22 |
| 2012-09-03 | 27.83 |
| 2012-08-31 | 27.83 |
| 2012-08-30 | 27.83 |
| 2012-08-29 | 30.32 |
| 2012-08-28 | 32.19 |
| 2012-08-27 | 36.56 |
| 2012-08-24 | 43.42 |
| 2012-08-23 | 48.41 |
| 2012-08-22 | 49.03 |
| 2012-08-21 | 50.28 |
| 2012-08-20 | 50.90 |
| 2012-08-17 | 48.41 |
| 2012-08-16 | 51.52 |
| 2012-08-15 | 47.78 |
| 2012-08-14 | 51.52 |
| 2012-08-13 | 52.77 |
| 2012-08-10 | 50.28 |
| 2012-08-09 | 52.15 |
| 2012-08-08 | 47.78 |
| 2012-08-07 | 46.54 |
| 2012-08-06 | 50.28 |
| 2012-08-03 | 47.78 |
| 2012-08-02 | 48.41 |
| 2012-08-01 | 50.90 |
| 2012-07-31 | 48.41 |
| 2012-07-30 | 46.54 |
| 2012-07-27 | 47.78 |
| 2012-07-26 | 43.42 |
| 2012-07-25 | 46.54 |
| 2012-07-24 | 49.03 |
| 2012-07-23 | 52.15 |
| 2012-07-20 | 52.15 |
| 2012-07-19 | 54.02 |
| 2012-07-18 | 53.40 |
| 2012-07-17 | 57.76 |
| 2012-07-16 | 51.52 |
| 2012-07-13 | 47.78 |
| 2012-07-12 | 45.91 |
| 2012-07-11 | 45.91 |
| 2012-07-10 | 47.78 |
| 2012-07-09 | 47.78 |
| 2012-07-06 | 52.15 |
| 2012-07-05 | 44.04 |
| 2012-07-04 | 43.42 |
| 2012-07-03 | 43.42 |
| 2012-06-29 | 42.79 |
| 2012-06-28 | 44.04 |
| 2012-06-27 | 44.67 |
| 2012-06-26 | 42.79 |
| 2012-06-25 | 42.79 |
| 2012-06-22 | 42.17 |
| 2012-06-21 | 37.81 |
| 2012-06-20 | 40.30 |
| 2012-06-19 | 42.17 |
| 2012-06-18 | 44.04 |
| 2012-06-15 | 41.55 |
| 2012-06-14 | 35.94 |
| 2012-06-13 | 39.05 |
| 2012-06-12 | 40.30 |
| 2012-06-11 | 28.45 |
| 2012-06-08 | 19.10 |
| 2012-06-07 | 19.10 |
| 2012-06-06 | 18.48 |
| 2012-06-05 | 18.48 |
| 2012-06-04 | 20.35 |
| 2012-06-01 | 23.46 |
| 2012-05-31 | 24.09 |
| 2012-05-30 | 24.09 |
| 2012-05-29 | 24.71 |
| 2012-05-28 | 19.10 |
| 2012-05-25 | 18.48 |
| 2012-05-24 | 19.72 |
| 2012-05-23 | 14.11 |
| 2012-05-22 | 15.36 |
| 2012-05-21 | 12.86 |
| 2012-05-18 | 8.50 |
| 2012-05-17 | 12.24 |
| 2012-05-16 | 9.12 |
| 2012-05-15 | 14.73 |
| 2012-05-14 | 14.11 |
| 2012-05-11 | 14.11 |
| 2012-05-10 | 17.23 |
| 2012-05-09 | 20.97 |
| 2012-05-08 | 24.09 |
| 2012-05-07 | 23.46 |
| 2012-05-04 | 24.71 |
| 2012-05-03 | 30.95 |
| 2012-05-02 | 32.82 |
| 2012-04-30 | 33.44 |
| 2012-04-27 | 34.43 |
| 2012-04-26 | 34.43 |
| 2012-04-25 | 31.62 |
| 2012-04-24 | 29.93 |
| 2012-04-23 | 28.25 |
| 2012-04-20 | 31.62 |
| 2012-04-19 | 32.74 |
| 2012-04-18 | 32.18 |
| 2012-04-17 | 30.49 |
| 2012-04-16 | 32.18 |
| 2012-04-13 | 36.68 |
| 2012-04-12 | 33.87 |
| 2012-04-11 | 29.37 |
| 2012-04-10 | 31.62 |
| 2012-04-05 | 29.93 |
| 2012-04-03 | 31.62 |
| 2012-04-02 | 22.06 |
| 2012-03-30 | 23.18 |
| 2012-03-29 | 21.50 |
| 2012-03-28 | 23.18 |
| 2012-03-27 | 25.43 |
| 2012-03-26 | 22.06 |
| 2012-03-23 | 17.00 |
| 2012-03-22 | 22.62 |
| 2012-03-21 | 24.87 |
| 2012-03-20 | 27.68 |
| 2012-03-19 | 26.56 |
| 2012-03-16 | 28.81 |
| 2012-03-15 | 30.49 |
| 2012-03-14 | 32.18 |
| 2012-03-13 | 32.74 |
| 2012-03-12 | 29.37 |
| 2012-03-09 | 30.49 |
| 2012-03-08 | 29.37 |
| 2012-03-07 | 26.56 |
| 2012-03-06 | 28.25 |
| 2012-03-05 | 34.99 |
| 2012-03-02 | 36.68 |
| 2012-03-01 | 26.56 |
| 2012-02-29 | 32.18 |
| 2012-02-28 | 31.06 |
| 2012-02-27 | 31.06 |
| 2012-02-24 | 32.18 |
| 2012-02-23 | 28.81 |
| 2012-02-22 | 29.93 |
| 2012-02-21 | 26.00 |
| 2012-02-20 | 27.68 |
| 2012-02-17 | 25.43 |
| 2012-02-16 | 24.31 |
| 2012-02-15 | 20.93 |
| 2012-02-14 | 17.00 |
| 2012-02-13 | 18.12 |
| 2012-02-10 | 12.50 |
| 2012-02-09 | 16.43 |
| 2012-02-08 | 7.43 |
| 2012-02-07 | -3.25 |
| 2012-02-06 | 0.68 |
| 2012-02-03 | 2.37 |
| 2012-02-02 | 2.37 |
| 2012-02-01 | -1.57 |
| 2012-01-31 | -1.57 |
| 2012-01-30 | -4.94 |
| 2012-01-27 | -5.50 |
| 2012-01-26 | -5.50 |
| 2012-01-20 | -10.57 |
| 2012-01-19 | -15.07 |
| 2012-01-18 | -17.88 |
| 2012-01-17 | -15.63 |
| 2012-01-16 | -17.32 |
| 2012-01-13 | -15.07 |
| 2012-01-12 | -16.75 |
| 2012-01-11 | -16.19 |
| 2012-01-10 | -16.75 |
| 2012-01-09 | -18.44 |
| 2012-01-06 | -19.00 |
| 2012-01-05 | -16.19 |
| 2012-01-04 | -14.50 |
| 2012-01-03 | -12.82 |
| 2011-12-30 | -13.94 |
| 2011-12-29 | -13.38 |
| 2011-12-28 | -12.25 |
| 2011-12-23 | -12.25 |
| 2011-12-22 | -15.07 |
| 2011-12-21 | -15.07 |
| 2011-12-20 | -15.63 |
| 2011-12-19 | -12.25 |
| 2011-12-16 | -8.88 |
| 2011-12-15 | -8.32 |
| 2011-12-14 | -8.32 |
| 2011-12-13 | -8.32 |
| 2011-12-12 | -5.50 |
| 2011-12-09 | -3.82 |
| 2011-12-08 | -2.13 |
| 2011-12-07 | -2.69 |
| 2011-12-06 | -1.57 |
| 2011-12-05 | 0.68 |
| 2011-12-02 | 1.25 |
| 2011-12-01 | 1.25 |
| 2011-11-30 | -7.19 |
| 2011-11-29 | -4.94 |
| 2011-11-28 | -5.50 |
| 2011-11-25 | -7.19 |
| 2011-11-24 | -3.82 |
| 2011-11-23 | -4.38 |
| 2011-11-22 | -1.00 |
| 2011-11-21 | 1.25 |
| 2011-11-18 | 2.37 |
| 2011-11-17 | 4.62 |
| 2011-11-16 | 5.18 |
| 2011-11-15 | 6.31 |
| 2011-11-14 | 8.00 |
| 2011-11-11 | 7.43 |
| 2011-11-10 | 8.00 |
| 2011-11-09 | 11.93 |
| 2011-11-08 | 10.25 |
| 2011-11-07 | 12.50 |
| 2011-11-04 | 12.50 |
| 2011-11-03 | 9.12 |
| 2011-11-02 | 9.68 |
| 2011-11-01 | 10.25 |
| 2011-10-31 | 13.06 |
| 2011-10-28 | 11.93 |
| 2011-10-27 | 7.43 |
| 2011-10-26 | -2.13 |
| 2011-10-25 | -4.94 |
| 2011-10-24 | -7.75 |
| 2011-10-21 | -11.69 |
| 2011-10-20 | -12.82 |
| 2011-10-19 | -7.75 |
| 2011-10-18 | -7.19 |
| 2011-10-17 | -3.25 |
| 2011-10-14 | -6.07 |
| 2011-10-13 | -6.63 |
| 2011-10-12 | -13.38 |
| 2011-10-11 | -19.57 |
| 2011-10-10 | -21.82 |
| 2011-10-07 | -21.82 |
| 2011-10-06 | -24.63 |
| 2011-10-04 | -27.44 |
| 2011-10-03 | -26.88 |
| 2011-09-30 | -21.25 |
| 2011-09-28 | -16.75 |
| 2011-09-27 | -16.75 |
| 2011-09-26 | -21.25 |
| 2011-09-23 | -16.75 |
| 2011-09-22 | -13.38 |
| 2011-09-21 | -7.75 |
| 2011-09-20 | -7.19 |
| 2011-09-19 | -4.94 |
| 2011-09-16 | 0.12 |
| 2011-09-15 | 1.81 |
| 2011-09-14 | 4.62 |
| 2011-09-12 | 7.43 |
| 2011-09-09 | 9.68 |
| 2011-09-08 | 10.25 |
| 2011-09-07 | 11.37 |
| 2011-09-06 | 10.25 |
| 2011-09-05 | 11.93 |
| 2011-09-02 | 14.18 |
| 2011-09-01 | 17.00 |
| 2011-08-31 | 19.81 |
| 2011-08-30 | 20.93 |
| 2011-08-29 | 13.62 |
| 2011-08-26 | 14.18 |
| 2011-08-25 | 17.00 |
| 2011-08-24 | 16.43 |
| 2011-08-23 | 17.00 |
| 2011-08-22 | 18.12 |
| 2011-08-19 | 23.18 |
| 2011-08-18 | 29.37 |
| 2011-08-17 | 31.62 |
| 2011-08-16 | 26.56 |
| 2011-08-15 | 23.75 |
| 2011-08-12 | 22.62 |
| 2011-08-11 | 22.62 |
| 2011-08-10 | 22.62 |
| 2011-08-09 | 19.25 |
| 2011-08-08 | 22.62 |
| 2011-08-05 | 28.81 |
| 2011-08-04 | 34.99 |
| 2011-08-03 | 35.56 |
| 2011-08-02 | 36.68 |
| 2011-08-01 | 40.06 |
| 2011-07-29 | 40.62 |
| 2011-07-28 | 40.06 |
| 2011-07-27 | 42.31 |
| 2011-07-26 | 39.49 |
| 2011-07-25 | 36.12 |
| 2011-07-22 | 41.74 |
| 2011-07-21 | 37.81 |
| 2011-07-20 | 39.49 |
| 2011-07-19 | 38.93 |
| 2011-07-18 | 40.62 |
| 2011-07-15 | 42.31 |
| 2011-07-14 | 41.74 |
| 2011-07-13 | 45.12 |
| 2011-07-12 | 43.43 |
| 2011-07-11 | 46.81 |
| 2011-07-08 | 50.74 |
| 2011-07-07 | 49.62 |
| 2011-07-06 | 46.81 |
| 2011-07-05 | 50.18 |
| 2011-07-04 | 49.06 |
| 2011-06-30 | 45.12 |
| 2011-06-29 | 42.31 |
| 2011-06-28 | 38.93 |
| 2011-06-27 | 38.93 |
| 2011-06-24 | 35.56 |
| 2011-06-23 | 30.49 |
| 2011-06-22 | 33.31 |
| 2011-06-21 | 24.87 |
| 2011-06-20 | 22.06 |
| 2011-06-17 | 16.43 |
| 2011-06-16 | 31.62 |
| 2011-06-15 | 36.68 |
| 2011-06-14 | 38.93 |
| 2011-06-13 | 37.24 |
| 2011-06-10 | 38.37 |
| 2011-06-09 | 37.24 |
| 2011-06-08 | 38.37 |
| 2011-06-07 | 39.49 |
| 2011-06-03 | 41.18 |
| 2011-06-02 | 41.74 |
| 2011-06-01 | 42.31 |
| 2011-05-31 | 42.31 |
| 2011-05-30 | 40.06 |
| 2011-05-27 | 44.56 |
| 2011-05-26 | 45.12 |
| 2011-05-25 | 45.68 |
| 2011-05-24 | 45.12 |
| 2011-05-23 | 46.81 |
| 2011-05-20 | 47.93 |
| 2011-05-19 | 47.93 |
| 2011-05-18 | 48.49 |
| 2011-05-17 | 46.24 |
| 2011-05-16 | 46.81 |
| 2011-05-13 | 48.49 |
| 2011-05-12 | 47.37 |
| 2011-05-11 | 52.43 |
| 2011-05-09 | 52.43 |
| 2011-05-06 | 50.18 |
| 2011-05-05 | 49.06 |
| 2011-05-04 | 49.06 |
| 2011-05-03 | 51.31 |
| 2011-04-29 | 49.62 |
| 2011-04-28 | 51.87 |
| 2011-04-27 | 59.46 |
| 2011-04-26 | 62.07 |
| 2011-04-21 | 61.02 |
| 2011-04-20 | 57.89 |
| 2011-04-19 | 56.32 |
| 2011-04-18 | 59.46 |
| 2011-04-15 | 62.07 |
| 2011-04-14 | 61.02 |
| 2011-04-13 | 56.84 |
| 2011-04-12 | 57.89 |
| 2011-04-11 | 59.46 |
| 2011-04-08 | 62.07 |
| 2011-04-07 | 61.55 |
| 2011-04-06 | 61.02 |
| 2011-04-04 | 59.98 |
| 2011-04-01 | 51.61 |
| 2011-03-31 | 50.04 |
| 2011-03-30 | 47.95 |
| 2011-03-29 | 46.39 |
| 2011-03-28 | 30.70 |
| 2011-03-25 | 28.61 |
| 2011-03-24 | 25.47 |
| 2011-03-23 | 26.52 |
| 2011-03-22 | 26.52 |
| 2011-03-21 | 26.52 |
| 2011-03-18 | 25.47 |
| 2011-03-17 | 18.15 |
| 2011-03-16 | 21.29 |
| 2011-03-15 | 20.24 |
| 2011-03-14 | 23.38 |
| 2011-03-11 | 23.90 |
| 2011-03-10 | 26.00 |
| 2011-03-09 | 27.56 |
| 2011-03-08 | 26.52 |
| 2011-03-07 | 27.04 |
| 2011-03-04 | 27.56 |
| 2011-03-03 | 26.52 |
| 2011-03-02 | 24.43 |
| 2011-03-01 | 27.04 |
| 2011-02-28 | 27.56 |
| 2011-02-25 | 22.86 |
| 2011-02-24 | 21.81 |
| 2011-02-23 | 28.09 |
| 2011-02-22 | 30.18 |
| 2011-02-21 | 31.75 |
| 2011-02-18 | 32.27 |
| 2011-02-17 | 32.79 |
| 2011-02-16 | 35.93 |
| 2011-02-15 | 33.84 |
| 2011-02-14 | 35.41 |
| 2011-02-11 | 32.27 |
| 2011-02-10 | 32.79 |
| 2011-02-09 | 35.93 |
| 2011-02-08 | 37.50 |
| 2011-02-07 | 36.45 |
| 2011-02-02 | 39.59 |
| 2011-02-01 | 36.97 |
| 2011-01-31 | 35.41 |
| 2011-01-28 | 38.54 |
| 2011-01-27 | 39.07 |
| 2011-01-26 | 44.82 |
| 2011-01-25 | 42.73 |
| 2011-01-24 | 42.73 |
| 2011-01-21 | 45.86 |
| 2011-01-20 | 41.68 |
| 2011-01-19 | 46.39 |
| 2011-01-18 | 44.82 |
| 2011-01-17 | 44.29 |
| 2011-01-14 | 45.86 |
| 2011-01-13 | 48.48 |
| 2011-01-12 | 49.00 |
| 2011-01-11 | 47.43 |
| 2011-01-10 | 49.52 |
| 2011-01-07 | 48.48 |
| 2011-01-06 | 47.95 |
| 2011-01-05 | 45.34 |
| 2011-01-04 | 43.25 |
| 2011-01-03 | 39.59 |
| 2010-12-31 | 35.93 |
| 2010-12-30 | 35.41 |
| 2010-12-29 | 35.93 |
| 2010-12-28 | 33.32 |
| 2010-12-24 | 34.36 |
| 2010-12-23 | 35.41 |
| 2010-12-22 | 38.02 |
| 2010-12-21 | 40.63 |
| 2010-12-20 | 37.50 |
| 2010-12-17 | 40.63 |
| 2010-12-16 | 40.63 |
| 2010-12-15 | 42.73 |
| 2010-12-14 | 44.29 |
| 2010-12-13 | 43.77 |
| 2010-12-10 | 42.20 |
| 2010-12-09 | 42.73 |
| 2010-12-08 | 43.25 |
| 2010-12-07 | 46.39 |
| 2010-12-06 | 45.34 |
| 2010-12-03 | 43.77 |
| 2010-12-02 | 45.86 |
| 2010-12-01 | 41.16 |
| 2010-11-30 | 46.91 |
| 2010-11-29 | 47.95 |
| 2010-11-26 | 45.34 |
| 2010-11-25 | 51.61 |
| 2010-11-24 | 43.77 |
| 2010-11-23 | 44.82 |
| 2010-11-22 | 47.43 |
| 2010-11-19 | 50.57 |
| 2010-11-18 | 51.09 |
| 2010-11-17 | 49.00 |
| 2010-11-16 | 53.18 |
| 2010-11-15 | 51.61 |
| 2010-11-12 | 54.23 |
| 2010-11-11 | 58.93 |
| 2010-11-10 | 61.55 |
| 2010-11-09 | 63.64 |
| 2010-11-08 | 62.59 |
| 2010-11-05 | 57.89 |
| 2010-11-04 | 61.55 |
| 2010-11-03 | 55.80 |
| 2010-11-02 | 49.52 |
| 2010-11-01 | 50.57 |
| 2010-10-29 | 47.95 |
| 2010-10-28 | 46.91 |
| 2010-10-27 | 43.77 |
| 2010-10-26 | 47.95 |
| 2010-10-25 | 49.52 |
| 2010-10-22 | 50.04 |
| 2010-10-21 | 53.18 |
| 2010-10-20 | 54.23 |
| 2010-10-19 | 66.25 |
| 2010-10-18 | 67.30 |
| 2010-10-15 | 63.11 |
| 2010-10-14 | 64.68 |
| 2010-10-13 | 63.64 |
| 2010-10-12 | 57.89 |
| 2010-10-11 | 53.70 |
| 2010-10-08 | 52.14 |
| 2010-10-07 | 55.80 |
| 2010-10-06 | 56.32 |
| 2010-10-05 | 53.18 |
| 2010-10-04 | 50.04 |
| 2010-09-30 | 45.34 |
| 2010-09-29 | 49.00 |
| 2010-09-28 | 45.86 |
| 2010-09-27 | 51.09 |
| 2010-09-24 | 50.57 |
| 2010-09-22 | 50.57 |
| 2010-09-21 | 46.91 |
| 2010-09-20 | 42.73 |
| 2010-09-17 | 39.59 |
| 2010-09-16 | 33.84 |
| 2010-09-15 | 31.22 |
| 2010-09-14 | 34.36 |
| 2010-09-13 | 34.88 |
| 2010-09-10 | 33.32 |
| 2010-09-09 | 33.84 |
| 2010-09-08 | 34.36 |
| 2010-09-07 | 33.84 |
| 2010-09-06 | 34.36 |
| 2010-09-03 | 31.22 |
| 2010-09-02 | 30.70 |
| 2010-09-01 | 28.09 |
| 2010-08-31 | 22.86 |
| 2010-08-30 | 24.43 |
| 2010-08-27 | 24.43 |
| 2010-08-26 | 27.04 |
| 2010-08-25 | 28.61 |
| 2010-08-24 | 29.13 |
| 2010-08-23 | 29.66 |
| 2010-08-20 | 28.61 |
| 2010-08-19 | 28.09 |
| 2010-08-18 | 26.52 |
| 2010-08-17 | 28.61 |
| 2010-08-16 | 29.13 |
| 2010-08-13 | 25.47 |
| 2010-08-12 | 24.43 |
| 2010-08-11 | 27.56 |
| 2010-08-10 | 29.66 |
| 2010-08-09 | 29.13 |
| 2010-08-06 | 29.66 |
| 2010-08-05 | 31.75 |
| 2010-08-04 | 33.32 |
| 2010-08-03 | 33.32 |
| 2010-08-02 | 35.41 |
| 2010-07-30 | 31.75 |
| 2010-07-29 | 31.75 |
| 2010-07-28 | 31.75 |
| 2010-07-27 | 31.22 |
| 2010-07-26 | 30.70 |
| 2010-07-23 | 31.75 |
| 2010-07-22 | 30.70 |
| 2010-07-21 | 28.09 |
| 2010-07-20 | 26.52 |
| 2010-07-19 | 22.86 |
| 2010-07-16 | 24.43 |
| 2010-07-15 | 23.90 |
| 2010-07-14 | 27.56 |
| 2010-07-13 | 24.95 |
| 2010-07-12 | 27.04 |
| 2010-07-09 | 24.95 |
| 2010-07-08 | 19.72 |
| 2010-07-07 | 15.54 |
| 2010-07-06 | 16.06 |
| 2010-07-05 | 11.36 |
| 2010-07-02 | 13.45 |
| 2010-06-30 | 16.06 |
| 2010-06-29 | 14.49 |
| 2010-06-28 | 19.20 |
| 2010-06-25 | 20.24 |
| 2010-06-24 | 20.77 |
| 2010-06-23 | 22.86 |
| 2010-06-22 | 24.43 |
| 2010-06-21 | 26.00 |
| 2010-06-18 | 19.72 |
| 2010-06-17 | 15.02 |
| 2010-06-15 | 13.97 |
| 2010-06-14 | 15.02 |
| 2010-06-11 | 10.83 |
| 2010-06-10 | 10.83 |
| 2010-06-09 | 13.45 |
| 2010-06-08 | 12.93 |
| 2010-06-07 | 11.36 |
| 2010-06-04 | 13.45 |
| 2010-06-03 | 16.06 |
| 2010-06-02 | 16.06 |
| 2010-06-01 | 17.63 |
| 2010-05-31 | 20.77 |
| 2010-05-28 | 23.38 |
| 2010-05-27 | 22.86 |
| 2010-05-26 | 17.11 |
| 2010-05-25 | 12.40 |
| 2010-05-24 | 16.59 |
| 2010-05-20 | 6.65 |
| 2010-05-19 | 8.74 |
| 2010-05-18 | 11.36 |
| 2010-05-17 | 5.08 |
| 2010-05-14 | 9.27 |
| 2010-05-13 | 12.40 |
| 2010-05-12 | 8.74 |
| 2010-05-11 | 12.40 |
| 2010-05-10 | 12.93 |
| 2010-05-07 | 6.13 |
| 2010-05-06 | 8.74 |
| 2010-05-05 | 10.31 |
| 2010-05-04 | 15.02 |
| 2010-05-03 | 18.15 |
| 2010-04-30 | 24.43 |
| 2010-04-29 | 27.04 |
| 2010-04-28 | 27.04 |
| 2010-04-27 | 25.47 |
| 2010-04-26 | 28.09 |
| 2010-04-23 | 26.52 |
| 2010-04-22 | 29.66 |
| 2010-04-21 | 36.45 |
| 2010-04-20 | 39.07 |
| 2010-04-19 | 40.11 |
| 2010-04-16 | 49.52 |
| 2010-04-15 | 52.14 |
| 2010-04-14 | 53.70 |
| 2010-04-13 | 53.70 |
| 2010-04-12 | 52.14 |
| 2010-04-09 | 58.93 |
| 2010-04-08 | 59.98 |
| 2010-04-07 | 60.50 |
| 2010-04-01 | 61.55 |
| 2010-03-31 | 59.46 |
| 2010-03-30 | 65.21 |
| 2010-03-29 | 68.34 |
| 2010-03-26 | 62.07 |
| 2010-03-25 | 58.93 |
| 2010-03-24 | 57.36 |
| 2010-03-23 | 53.18 |
| 2010-03-22 | 56.84 |
| 2010-03-19 | 58.93 |
| 2010-03-18 | 60.76 |
| 2010-03-17 | 60.26 |
| 2010-03-16 | 57.74 |
| 2010-03-15 | 59.25 |
| 2010-03-12 | 60.26 |
| 2010-03-11 | 63.77 |
| 2010-03-10 | 62.77 |
| 2010-03-09 | 64.28 |
| 2010-03-08 | 54.73 |
| 2010-03-05 | 51.72 |
| 2010-03-04 | 47.70 |
| 2010-03-03 | 50.71 |
| 2010-03-02 | 52.22 |
| 2010-03-01 | 45.19 |
| 2010-02-26 | 38.65 |
| 2010-02-25 | 39.16 |
| 2010-02-24 | 39.16 |
| 2010-02-23 | 41.17 |
| 2010-02-22 | 40.66 |
| 2010-02-19 | 41.17 |
| 2010-02-18 | 43.18 |
| 2010-02-17 | 42.17 |
| 2010-02-12 | 42.67 |
| 2010-02-11 | 45.19 |
| 2010-02-10 | 45.69 |
| 2010-02-09 | 37.65 |
| 2010-02-08 | 36.14 |
| 2010-02-05 | 38.65 |
| 2010-02-04 | 45.19 |
| 2010-02-03 | 51.72 |
| 2010-02-02 | 39.16 |
| 2010-02-01 | 35.14 |
| 2010-01-29 | 35.64 |
| 2010-01-28 | 35.64 |
| 2010-01-27 | 36.65 |
| 2010-01-26 | 41.17 |
| 2010-01-25 | 48.20 |
| 2010-01-22 | 52.22 |
| 2010-01-21 | 57.74 |
| 2010-01-20 | 60.26 |
| 2010-01-19 | 59.25 |
| 2010-01-18 | 61.76 |
| 2010-01-15 | 57.24 |
| 2010-01-14 | 56.24 |
| 2010-01-13 | 55.74 |
| 2010-01-12 | 62.77 |
| 2010-01-11 | 60.76 |
| 2010-01-08 | 62.77 |
| 2010-01-07 | 59.25 |
| 2010-01-06 | 63.27 |
| 2010-01-05 | 64.78 |
| 2010-01-04 | 71.81 |
| 2009-12-31 | 75.83 |
| 2009-12-30 | 71.31 |
| 2009-12-29 | 68.80 |
| 2009-12-28 | 65.78 |
| 2009-12-24 | 62.27 |
| 2009-12-23 | 57.74 |
| 2009-12-22 | 58.75 |
| 2009-12-21 | 56.74 |
| 2009-12-18 | 60.26 |
| 2009-12-17 | 67.29 |
| 2009-12-16 | 74.32 |
| 2009-12-15 | 84.87 |
| 2009-12-14 | 91.91 |
| 2009-12-11 | 90.40 |
| 2009-12-10 | 81.86 |
| 2009-12-09 | 87.38 |
| 2009-12-08 | 95.42 |
| 2009-12-07 | 97.43 |
| 2009-12-04 | 94.92 |
| 2009-12-03 | 101.45 |
| 2009-12-02 | 102.46 |
| 2009-12-01 | 99.94 |
| 2009-11-30 | 105.97 |
| 2009-11-27 | 100.95 |
| 2009-11-26 | 114.01 |
| 2009-11-25 | 97.43 |
| 2009-11-24 | 93.92 |
| 2009-11-23 | 102.96 |
| 2009-11-20 | 105.47 |
| 2009-11-19 | 104.97 |
| 2009-11-18 | 82.86 |
| 2009-11-17 | 81.36 |
| 2009-11-16 | 90.90 |
| 2009-11-13 | 79.85 |
| 2009-11-12 | 64.78 |
| 2009-11-11 | 65.78 |
| 2009-11-10 | 67.79 |
| 2009-11-09 | 69.30 |
| 2009-11-06 | 70.30 |
| 2009-11-05 | 67.29 |
| 2009-11-04 | 66.29 |
| 2009-11-03 | 66.29 |
| 2009-11-02 | 70.30 |
| 2009-10-30 | 66.29 |
| 2009-10-29 | 59.75 |
| 2009-10-28 | 69.80 |
| 2009-10-27 | 73.32 |
| 2009-10-23 | 83.87 |
| 2009-10-22 | 84.87 |
| 2009-10-21 | 89.39 |
| 2009-10-20 | 82.36 |
| 2009-10-19 | 75.33 |
| 2009-10-16 | 66.29 |
| 2009-10-15 | 65.78 |
| 2009-10-14 | 64.78 |
| 2009-10-13 | 61.26 |
| 2009-10-12 | 58.75 |
| 2009-10-09 | 64.28 |
| 2009-10-08 | 62.77 |
| 2009-10-07 | 53.73 |
| 2009-10-06 | 50.71 |
| 2009-10-05 | 42.17 |
| 2009-10-02 | 40.66 |
| 2009-09-30 | 42.67 |
| 2009-09-29 | 40.16 |
| 2009-09-28 | 37.15 |
| 2009-09-25 | 44.68 |
| 2009-09-24 | 43.18 |
| 2009-09-23 | 49.71 |
| 2009-09-22 | 58.25 |
| 2009-09-21 | 61.76 |
| 2009-09-18 | 64.78 |
| 2009-09-17 | 64.28 |
| 2009-09-16 | 59.75 |
| 2009-09-15 | 58.75 |
| 2009-09-14 | 63.27 |
| 2009-09-11 | 67.29 |
| 2009-09-10 | 65.28 |
| 2009-09-09 | 64.78 |
| 2009-09-08 | 69.30 |
| 2009-09-07 | 66.79 |
| 2009-09-04 | 58.25 |
| 2009-09-03 | 51.72 |
| 2009-09-02 | 42.67 |
| 2009-09-01 | 44.68 |
| 2009-08-31 | 36.14 |
| 2009-08-28 | 43.18 |
| 2009-08-27 | 46.69 |
| 2009-08-26 | 52.72 |
| 2009-08-25 | 51.21 |
| 2009-08-24 | 41.67 |
| 2009-08-21 | 35.64 |
| 2009-08-20 | 41.17 |
| 2009-08-19 | 43.18 |
| 2009-08-18 | 48.20 |
| 2009-08-17 | 47.20 |
| 2009-08-14 | 61.76 |
| 2009-08-13 | 65.78 |
| 2009-08-12 | 58.75 |
| 2009-08-11 | 63.27 |
| 2009-08-10 | 62.27 |
| 2009-08-07 | 61.76 |
| 2009-08-06 | 72.31 |
| 2009-08-05 | 74.32 |
| 2009-08-04 | 85.38 |
| 2009-08-03 | 80.85 |
| 2009-07-31 | 78.34 |
| 2009-07-30 | 75.33 |
| 2009-07-29 | 82.36 |
| 2009-07-28 | 89.39 |
| 2009-07-27 | 80.85 |
| 2009-07-24 | 74.83 |
| 2009-07-23 | 77.34 |
| 2009-07-22 | 65.78 |
| 2009-07-21 | 68.29 |
| 2009-07-20 | 66.29 |
| 2009-07-17 | 69.80 |
| 2009-07-16 | 65.78 |
| 2009-07-15 | 71.81 |
| 2009-07-14 | 65.78 |
| 2009-07-13 | 66.79 |
| 2009-07-10 | 77.34 |
| 2009-07-09 | 72.82 |
| 2009-07-08 | 68.80 |
| 2009-07-07 | 76.84 |
| 2009-07-06 | 86.88 |
| 2009-07-03 | 95.42 |
| 2009-07-02 | 77.34 |
| 2009-06-30 | 68.80 |
| 2009-06-29 | 71.31 |
| 2009-06-26 | 62.27 |
| 2009-06-25 | 63.27 |
| 2009-06-24 | 56.74 |
| 2009-06-23 | 46.69 |
| 2009-06-22 | 53.22 |
| 2009-06-19 | 42.17 |
| 2009-06-18 | 47.20 |
| 2009-06-17 | 44.18 |
| 2009-06-16 | 43.18 |
| 2009-06-15 | 55.23 |
| 2009-06-12 | 61.76 |
| 2009-06-11 | 58.25 |
| 2009-06-10 | 49.71 |
| 2009-06-09 | 48.20 |
| 2009-06-08 | 55.74 |
| 2009-06-05 | 57.74 |
| 2009-06-04 | 58.75 |
| 2009-06-03 | 61.76 |
| 2009-06-02 | 53.22 |
| 2009-06-01 | 54.73 |
| 2009-05-29 | 45.69 |
| 2009-05-27 | 44.18 |
| 2009-05-26 | 43.18 |
| 2009-05-25 | 39.66 |
| 2009-05-22 | 30.62 |
| 2009-05-21 | 32.63 |
| 2009-05-20 | 36.65 |
| 2009-05-19 | 39.66 |
| 2009-05-18 | 25.59 |
| 2009-05-15 | 25.59 |
| 2009-05-14 | 18.56 |
| 2009-05-13 | 13.03 |
| 2009-05-12 | 2.99 |
| 2009-05-11 | -4.05 |
| 2009-05-08 | -1.54 |
| 2009-05-07 | -7.06 |
| 2009-05-06 | -3.54 |
| 2009-05-05 | -10.08 |
| 2009-05-04 | -11.58 |
| 2009-04-30 | -21.13 |
| 2009-04-29 | -22.63 |
| 2009-04-28 | -28.66 |
| 2009-04-27 | -24.64 |
| 2009-04-24 | -20.12 |
| 2009-04-23 | -23.14 |
| 2009-04-22 | -26.15 |
| 2009-04-21 | -22.63 |
| 2009-04-20 | -17.11 |
| 2009-04-17 | -16.10 |
| 2009-04-16 | -13.09 |
| 2009-04-15 | -9.57 |
| 2009-04-14 | -13.09 |
| 2009-04-09 | -17.61 |
| 2009-04-08 | -21.63 |
| 2009-04-07 | -17.61 |
| 2009-04-06 | -20.12 |
| 2009-04-03 | -16.10 |
| 2009-04-02 | -20.63 |
| 2009-04-01 | -32.18 |
| 2009-03-31 | -36.20 |
| 2009-03-30 | -34.69 |
| 2009-03-27 | -34.23 |
| 2009-03-26 | -34.70 |
| 2009-03-25 | -36.10 |
| 2009-03-24 | -37.51 |
| 2009-03-23 | -38.92 |
| 2009-03-20 | -44.09 |
| 2009-03-19 | -44.09 |
| 2009-03-18 | -47.85 |
| 2009-03-17 | -52.55 |
| 2009-03-16 | -50.67 |
| 2009-03-13 | -52.55 |
| 2009-03-12 | -54.90 |
| 2009-03-11 | -54.90 |
| 2009-03-10 | -55.84 |
| 2009-03-09 | -57.25 |
| 2009-03-06 | -56.78 |
| 2009-03-05 | -56.78 |
| 2009-03-04 | -56.31 |
| 2009-03-03 | -61.01 |
| 2009-03-02 | -64.29 |
| 2009-02-27 | -62.41 |
| 2009-02-26 | -61.47 |
| 2009-02-25 | -59.13 |
| 2009-02-24 | -59.60 |
| 2009-02-23 | -57.72 |
| 2009-02-20 | -58.19 |
| 2009-02-19 | -56.78 |
| 2009-02-18 | -56.78 |
| 2009-02-17 | -58.66 |
| 2009-02-16 | -53.49 |
| 2009-02-13 | -53.02 |
| 2009-02-12 | -55.37 |
| 2009-02-11 | -54.43 |
| 2009-02-10 | -52.08 |
| 2009-02-09 | -52.55 |
| 2009-02-06 | -53.02 |
| 2009-02-05 | -58.19 |
| 2009-02-04 | -58.66 |
| 2009-02-03 | -61.94 |
| 2009-02-02 | -61.01 |
| 2009-01-30 | -58.66 |
| 2009-01-29 | -61.01 |
| 2009-01-23 | -64.29 |
| 2009-01-22 | -61.47 |
| 2009-01-21 | -61.01 |
| 2009-01-20 | -58.19 |
| 2009-01-19 | -56.78 |
| 2009-01-16 | -55.37 |
| 2009-01-15 | -55.37 |
| 2009-01-14 | -52.55 |
| 2009-01-13 | -51.14 |
| 2009-01-12 | -47.85 |
| 2009-01-09 | -45.50 |
| 2009-01-08 | -45.03 |
| 2009-01-07 | -41.74 |
| 2009-01-06 | -39.39 |
| 2009-01-05 | -39.39 |
| 2009-01-02 | -40.33 |
| 2008-12-31 | -41.74 |
| 2008-12-30 | -41.27 |
| 2008-12-29 | -40.80 |
| 2008-12-24 | -42.21 |
| 2008-12-23 | -43.62 |
| 2008-12-22 | -39.39 |
| 2008-12-19 | -37.04 |
| 2008-12-18 | -38.92 |
| 2008-12-17 | -44.56 |
| 2008-12-16 | -46.91 |
| 2008-12-15 | -51.14 |
| 2008-12-12 | -51.14 |
| 2008-12-11 | -45.50 |
| 2008-12-10 | -45.97 |
| 2008-12-09 | -48.79 |
| 2008-12-08 | -48.32 |
| 2008-12-05 | -50.20 |
| 2008-12-04 | -56.31 |
| 2008-12-03 | -51.61 |
| 2008-12-02 | -57.72 |
| 2008-12-01 | -53.02 |
| 2008-11-28 | -59.60 |
| 2008-11-27 | -62.41 |
| 2008-11-26 | -66.17 |
| 2008-11-25 | -68.05 |
| 2008-11-24 | -68.52 |
| 2008-11-21 | -65.23 |
| 2008-11-20 | -65.23 |
| 2008-11-19 | -64.76 |
| 2008-11-18 | -63.35 |
| 2008-11-17 | -61.47 |
| 2008-11-14 | -59.60 |
| 2008-11-13 | -61.94 |
| 2008-11-12 | -61.47 |
| 2008-11-11 | -61.94 |
| 2008-11-10 | -56.78 |
| 2008-11-07 | -60.54 |
| 2008-11-06 | -62.41 |
| 2008-11-05 | -59.60 |
| 2008-11-04 | -62.41 |
| 2008-11-03 | -62.88 |
| 2008-10-31 | -67.11 |
| 2008-10-30 | -67.11 |
| 2008-10-29 | -71.34 |
| 2008-10-28 | -74.16 |
| 2008-10-27 | -75.10 |
| 2008-10-24 | -66.64 |
| 2008-10-23 | -61.94 |
| 2008-10-22 | -60.54 |
| 2008-10-21 | -58.19 |
| 2008-10-20 | -57.25 |
| 2008-10-17 | -58.19 |
| 2008-10-16 | -57.72 |
| 2008-10-15 | -56.78 |
| 2008-10-14 | -55.84 |
| 2008-10-13 | -56.31 |
| 2008-10-10 | -58.19 |
| 2008-10-09 | -53.96 |
| 2008-10-08 | -54.43 |
| 2008-10-06 | -50.67 |
| 2008-10-03 | -49.26 |
| 2008-10-02 | -45.97 |
| 2008-09-30 | -48.79 |
| 2008-09-29 | -49.73 |
| 2008-09-26 | -48.32 |
| 2008-09-25 | -52.08 |
| 2008-09-24 | -50.67 |
| 2008-09-23 | -48.79 |
| 2008-09-22 | -41.27 |
| 2008-09-19 | -44.56 |
| 2008-09-18 | -53.96 |
| 2008-09-17 | -52.55 |
| 2008-09-16 | -50.20 |
| 2008-09-12 | -51.61 |
| 2008-09-11 | -50.20 |
| 2008-09-10 | -50.67 |
| 2008-09-09 | -46.44 |
| 2008-09-08 | -42.21 |
| 2008-09-05 | -37.51 |
| 2008-09-04 | -32.35 |
| 2008-09-03 | -31.41 |
| 2008-09-02 | -27.18 |
| 2008-09-01 | -28.12 |
| 2008-08-29 | -27.18 |
| 2008-08-28 | -28.12 |
| 2008-08-27 | -24.83 |
| 2008-08-26 | -27.18 |
| 2008-08-25 | -28.12 |
| 2008-08-21 | -25.77 |
| 2008-08-20 | -29.53 |
| 2008-08-19 | -32.82 |
| 2008-08-18 | -30.00 |
| 2008-08-15 | -26.71 |
| 2008-08-14 | -25.77 |
| 2008-08-13 | -24.36 |
| 2008-08-12 | -23.42 |
| 2008-08-11 | -23.42 |
| 2008-08-08 | -23.42 |
| 2008-08-07 | -21.07 |
| 2008-08-05 | -19.19 |
| 2008-08-04 | -14.02 |
| 2008-08-01 | -9.79 |
| 2008-07-31 | -8.39 |
| 2008-07-30 | -6.98 |
| 2008-07-29 | -4.63 |
| 2008-07-28 | 1.01 |
| 2008-07-25 | 0.07 |
| 2008-07-24 | 5.24 |
| 2008-07-23 | 3.36 |
| 2008-07-22 | 0.07 |
| 2008-07-21 | 0.54 |
| 2008-07-18 | -1.34 |
| 2008-07-17 | 0.07 |
| 2008-07-16 | -3.69 |
| 2008-07-15 | 1.01 |
| 2008-07-14 | 9.00 |
| 2008-07-11 | 9.00 |
| 2008-07-10 | 3.36 |
| 2008-07-09 | -1.34 |
| 2008-07-08 | -7.92 |
| 2008-07-07 | -4.16 |
| 2008-07-04 | -7.45 |
| 2008-07-03 | -10.73 |
| 2008-07-02 | -2.75 |
| 2008-06-30 | 0.07 |
| 2008-06-27 | 1.48 |
| 2008-06-26 | 1.95 |
| 2008-06-25 | 3.36 |
| 2008-06-24 | 3.36 |
| 2008-06-23 | 6.18 |
| 2008-06-20 | 9.00 |
| 2008-06-19 | 10.88 |
| 2008-06-18 | 16.52 |
| 2008-06-17 | 18.39 |
| 2008-06-16 | 16.98 |
| 2008-06-13 | 14.64 |
| 2008-06-12 | 15.58 |
| 2008-06-11 | 13.23 |
| 2008-06-10 | 16.52 |
| 2008-06-06 | 23.56 |
| 2008-06-05 | 23.56 |
| 2008-06-04 | 25.91 |
| 2008-06-03 | 25.91 |
| 2008-06-02 | 28.26 |
| 2008-05-30 | 25.91 |
| 2008-05-29 | 22.15 |
| 2008-05-28 | 22.62 |
| 2008-05-27 | 27.32 |
| 2008-05-26 | 23.56 |
| 2008-05-23 | 32.49 |
| 2008-05-22 | 34.84 |
| 2008-05-21 | 35.31 |
| 2008-05-20 | 32.49 |
| 2008-05-19 | 35.31 |
| 2008-05-16 | 36.25 |
| 2008-05-15 | 42.82 |
| 2008-05-14 | 44.23 |
| 2008-05-13 | 44.23 |
| 2008-05-09 | 45.64 |
| 2008-05-08 | 46.58 |
| 2008-05-07 | 47.05 |
| 2008-05-06 | 55.51 |
| 2008-05-05 | 53.63 |
| 2008-05-02 | 53.63 |
| 2008-04-30 | 58.33 |
| 2008-04-29 | 62.56 |
| 2008-04-28 | 63.03 |
| 2008-04-25 | 65.38 |
| 2008-04-24 | 65.38 |
| 2008-04-23 | 69.13 |
| 2008-04-22 | 56.92 |
| 2008-04-21 | 53.63 |
| 2008-04-18 | 53.63 |
| 2008-04-17 | 51.28 |
| 2008-04-16 | 44.70 |
| 2008-04-15 | 40.48 |
| 2008-04-14 | 40.95 |
| 2008-04-11 | 54.10 |
| 2008-04-10 | 55.04 |
| 2008-04-09 | 51.75 |
| 2008-04-08 | 62.09 |
| 2008-04-07 | 53.16 |
| 2008-04-03 | 47.52 |
| 2008-04-02 | 47.52 |
| 2008-04-01 | 37.01 |
| 2008-03-31 | 37.91 |
| 2008-03-28 | 37.46 |
| 2008-03-27 | 30.72 |
| 2008-03-26 | 30.27 |
| 2008-03-25 | 26.23 |
| 2008-03-20 | 15.90 |
| 2008-03-19 | 19.94 |
| 2008-03-18 | 18.15 |
| 2008-03-17 | 28.48 |
| 2008-03-14 | 36.56 |
| 2008-03-13 | 36.11 |
| 2008-03-12 | 46.90 |
| 2008-03-11 | 44.65 |
| 2008-03-10 | 48.24 |
| 2008-03-07 | 54.08 |
| 2008-03-06 | 58.58 |
| 2008-03-05 | 53.63 |
| 2008-03-04 | 59.47 |
| 2008-03-03 | 68.91 |
| 2008-02-29 | 75.20 |
| 2008-02-28 | 74.75 |
| 2008-02-27 | 73.40 |
| 2008-02-26 | 68.01 |
| 2008-02-25 | 67.11 |
| 2008-02-22 | 68.91 |
| 2008-02-21 | 73.85 |
| 2008-02-20 | 72.50 |
| 2008-02-19 | 77.89 |
| 2008-02-18 | 77.44 |
| 2008-02-15 | 79.24 |
| 2008-02-14 | 75.20 |
| 2008-02-13 | 71.15 |
| 2008-02-12 | 66.21 |
| 2008-02-11 | 66.21 |
| 2008-02-06 | 67.56 |
| 2008-02-05 | 77.44 |
| 2008-02-04 | 74.30 |
| 2008-02-01 | 63.07 |
| 2008-01-31 | 50.49 |
| 2008-01-30 | 48.69 |
| 2008-01-29 | 53.19 |
| 2008-01-28 | 48.69 |
| 2008-01-25 | 57.23 |
| 2008-01-24 | 51.84 |
| 2008-01-23 | 60.37 |
| 2008-01-22 | 58.58 |
| 2008-01-21 | 75.20 |
| 2008-01-18 | 86.43 |
| 2008-01-17 | 89.57 |
| 2008-01-16 | 89.12 |
| 2008-01-15 | 97.21 |
| 2008-01-14 | 99.90 |
| 2008-01-11 | 107.09 |
| 2008-01-10 | 115.18 |
| 2008-01-09 | 116.08 |
| 2008-01-08 | 120.12 |
| 2008-01-07 | 122.37 |
| 2008-01-04 | 123.26 |
| 2008-01-03 | 124.61 |
| 2008-01-02 | 122.37 |
| 2007-12-31 | 112.93 |
| 2007-12-28 | 113.83 |
| 2007-12-27 | 108.44 |
| 2007-12-24 | 110.24 |
| 2007-12-21 | 115.63 |
| 2007-12-20 | 120.12 |
| 2007-12-19 | 118.77 |
| 2007-12-18 | 116.53 |
| 2007-12-17 | 118.77 |
| 2007-12-14 | 124.61 |
| 2007-12-13 | 133.60 |
| 2007-12-12 | 145.28 |
| 2007-12-11 | 155.61 |
| 2007-12-10 | 158.75 |
| 2007-12-07 | 161.45 |
| 2007-12-06 | 168.19 |
| 2007-12-05 | 165.94 |
| 2007-12-04 | 160.55 |
| 2007-12-03 | 161.90 |
| 2007-11-30 | 162.80 |
| 2007-11-29 | 157.85 |
| 2007-11-28 | 152.01 |
| 2007-11-27 | 147.97 |
| 2007-11-26 | 157.85 |
| 2007-11-23 | 150.67 |
| 2007-11-22 | 149.32 |
| 2007-11-21 | 155.61 |
| 2007-11-20 | 156.06 |
| 2007-11-19 | 164.14 |
| 2007-11-16 | 169.53 |
| 2007-11-15 | 176.27 |
| 2007-11-14 | 178.07 |
| 2007-11-13 | 172.23 |
| 2007-11-12 | 182.56 |
| 2007-11-09 | 209.07 |
| 2007-11-08 | 214.46 |
| 2007-11-07 | 209.07 |
| 2007-11-06 | 211.76 |
| 2007-11-05 | 200.53 |
| 2007-11-02 | 214.01 |
| 2007-11-01 | 215.80 |
| 2007-10-31 | 204.57 |
| 2007-10-30 | 212.66 |
| 2007-10-29 | 211.31 |
| 2007-10-26 | 208.62 |
| 2007-10-25 | 196.49 |
| 2007-10-24 | 197.84 |
| 2007-10-23 | 182.56 |
| 2007-10-22 | 183.91 |
| 2007-10-18 | 194.24 |
| 2007-10-17 | 197.39 |
| 2007-10-16 | 207.27 |
| 2007-10-15 | 213.11 |
| 2007-10-12 | 216.25 |
| 2007-10-11 | 222.09 |
| 2007-10-10 | 220.30 |
| 2007-10-09 | 223.44 |
| 2007-10-08 | 226.14 |
| 2007-10-05 | 235.12 |
| 2007-10-04 | 220.30 |
| 2007-10-03 | 230.18 |
| 2007-10-02 | 219.40 |
| 2007-09-28 | 213.56 |
| 2007-09-27 | 207.27 |
| 2007-09-25 | 224.34 |
| 2007-09-24 | 230.18 |
| 2007-09-21 | 222.09 |
| 2007-09-20 | 218.50 |
| 2007-09-19 | 218.95 |
| 2007-09-18 | 203.23 |
| 2007-09-17 | 207.72 |
| 2007-09-14 | 205.92 |
| 2007-09-13 | 210.86 |
| 2007-09-12 | 203.23 |
| 2007-09-11 | 206.37 |
| 2007-09-10 | 222.09 |
| 2007-09-07 | 209.96 |
| 2007-09-06 | 173.58 |
| 2007-09-05 | 175.37 |
| 2007-09-04 | 186.60 |
| 2007-09-03 | 181.21 |
| 2007-08-31 | 162.80 |
| 2007-08-30 | 153.36 |
| 2007-08-29 | 151.57 |
| 2007-08-28 | 155.16 |
| 2007-08-27 | 156.06 |
| 2007-08-24 | 139.89 |
| 2007-08-23 | 137.64 |
| 2007-08-22 | 120.12 |
| 2007-08-21 | 111.14 |
| 2007-08-20 | 112.48 |
| 2007-08-17 | 102.60 |
| 2007-08-16 | 111.14 |
| 2007-08-15 | 122.37 |
| 2007-08-14 | 130.45 |
| 2007-08-13 | 137.64 |
| 2007-08-10 | 140.33 |
| 2007-08-09 | 130.45 |
| 2007-08-08 | 117.87 |
| 2007-08-07 | 106.64 |
| 2007-08-06 | 110.69 |
| 2007-08-03 | 120.12 |
| 2007-08-02 | 116.98 |
| 2007-08-01 | 124.61 |
| 2007-07-31 | 130.45 |
| 2007-07-30 | 125.51 |
| 2007-07-27 | 131.35 |
| 2007-07-26 | 145.28 |
| 2007-07-25 | 146.62 |
| 2007-07-24 | 144.38 |
| 2007-07-23 | 146.62 |
| 2007-07-20 | 129.10 |
| 2007-07-19 | 123.26 |
| 2007-07-18 | 117.87 |
| 2007-07-17 | 122.81 |
| 2007-07-16 | 113.38 |
| 2007-07-13 | 122.81 |
| 2007-07-12 | 125.51 |
| 2007-07-11 | 123.71 |
| 2007-07-10 | 125.51 |
| 2007-07-09 | 124.61 |
| 2007-07-06 | 130.00 |
| 2007-07-05 | 140.33 |
| 2007-07-04 | 114.28 |
| 2007-07-03 | 110.69 |
| 2007-06-29 | 102.15 |
| 2007-06-28 | 100.35 |
| 2007-06-27 | 105.74 |
| 2007-06-26 | 107.09 |
| 2007-06-25 | 104.40 |
| 2007-06-22 | 108.44 |
| 2007-06-21 | 109.34 |
| 2007-06-20 | 100.35 |
| 2007-06-18 | 98.11 |
| 2007-06-15 | 100.80 |
| 2007-06-14 | 94.96 |
| 2007-06-13 | 98.11 |
| 2007-06-12 | 102.60 |
| 2007-06-11 | 101.70 |
| 2007-06-08 | 99.46 |
| 2007-06-07 | 92.27 |
| 2007-06-06 | 92.72 |
| 2007-06-05 | 92.72 |
| 2007-06-04 | 109.34 |
| 2007-06-01 | 112.93 |
| 2007-05-31 | 105.74 |
| 2007-05-30 | 96.31 |
| 2007-05-29 | 98.56 |
| 2007-05-28 | 94.51 |
| 2007-05-25 | 81.94 |
| 2007-05-23 | 83.28 |
| 2007-05-22 | 71.60 |
| 2007-05-21 | 72.50 |
| 2007-05-18 | 69.81 |
| 2007-05-17 | 73.85 |
| 2007-05-16 | 72.50 |
| 2007-05-15 | 71.60 |
| 2007-05-14 | 72.50 |
| 2007-05-11 | 64.87 |
| 2007-05-10 | 68.01 |
| 2007-05-09 | 66.21 |
| 2007-05-08 | 67.56 |
| 2007-05-07 | 77.44 |
| 2007-05-04 | 72.95 |
| 2007-05-03 | 71.15 |
| 2007-05-02 | 65.76 |
| 2007-04-30 | 50.49 |
| 2007-04-27 | 55.88 |
| 2007-04-26 | 54.98 |
| 2007-04-25 | 46.00 |
| 2007-04-24 | 47.35 |
| 2007-04-23 | 47.35 |
| 2007-04-20 | 46.00 |
| 2007-04-19 | 46.00 |
| 2007-04-18 | 52.74 |
| 2007-04-17 | 44.65 |
| 2007-04-16 | 46.90 |
| 2007-04-13 | 46.90 |
| 2007-04-12 | 46.00 |
| 2007-04-11 | 53.19 |
| 2007-04-10 | 54.98 |
| 2007-04-04 | 54.49 |
| 2007-04-03 | 45.22 |
| 2007-04-02 | 44.34 |
| 2007-03-30 | 45.22 |
| 2007-03-29 | 49.20 |
| 2007-03-28 | 50.96 |
| 2007-03-27 | 53.61 |
| 2007-03-26 | 54.93 |
| 2007-03-23 | 52.73 |
| 2007-03-22 | 50.08 |
| 2007-03-21 | 48.75 |
| 2007-03-20 | 36.84 |
| 2007-03-19 | 24.48 |
| 2007-03-16 | 27.13 |
| 2007-03-15 | 25.36 |
| 2007-03-14 | 26.68 |
| 2007-03-13 | 28.01 |
| 2007-03-12 | 30.22 |
| 2007-03-09 | 31.10 |
| 2007-03-08 | 29.77 |
| 2007-03-07 | 29.77 |
| 2007-03-06 | 26.24 |
| 2007-03-05 | 15.65 |
| 2007-03-02 | 32.86 |
| 2007-03-01 | 32.42 |
| 2007-02-28 | 36.39 |
| 2007-02-27 | 38.60 |
| 2007-02-26 | 45.22 |
| 2007-02-23 | 44.34 |
| 2007-02-22 | 44.78 |
| 2007-02-21 | 45.66 |
| 2007-02-16 | 45.66 |
| 2007-02-15 | 45.66 |
| 2007-02-14 | 44.34 |
| 2007-02-13 | 43.46 |
| 2007-02-12 | 46.55 |
| 2007-02-09 | 45.66 |
| 2007-02-08 | 49.64 |
| 2007-02-07 | 48.75 |
| 2007-02-06 | 48.75 |
| 2007-02-05 | 46.11 |
| 2007-02-02 | 47.43 |
| 2007-02-01 | 41.69 |
| 2007-01-31 | 45.22 |
| 2007-01-30 | 47.87 |
| 2007-01-29 | 45.66 |
| 2007-01-26 | 51.40 |
| 2007-01-25 | 58.91 |
| 2007-01-24 | 58.02 |
| 2007-01-23 | 61.56 |
| 2007-01-22 | 67.29 |
| 2007-01-19 | 64.20 |
| 2007-01-18 | 61.56 |
| 2007-01-17 | 63.76 |
| 2007-01-16 | 74.80 |
| 2007-01-15 | 69.06 |
| 2007-01-12 | 59.35 |
| 2007-01-11 | 54.93 |
| 2007-01-10 | 62.88 |
| 2007-01-09 | 68.18 |
| 2007-01-08 | 72.15 |
| 2007-01-05 | 85.83 |
| 2007-01-04 | 80.09 |
| 2007-01-03 | 92.45 |
| 2007-01-02 | 77.45 |
| 2006-12-29 | 75.68 |
| 2006-12-28 | 67.73 |
| 2006-12-27 | 73.03 |
| 2006-12-22 | 69.50 |
| 2006-12-21 | 73.91 |
| 2006-12-20 | 71.71 |
| 2006-12-19 | 70.38 |
| 2006-12-18 | 76.12 |
| 2006-12-15 | 76.12 |
| 2006-12-14 | 77.45 |
| 2006-12-13 | 69.06 |
| 2006-12-12 | 69.94 |
| 2006-12-11 | 62.44 |
| 2006-12-08 | 54.93 |
| 2006-12-07 | 58.91 |
| 2006-12-06 | 58.91 |
| 2006-12-05 | 61.11 |
| 2006-12-04 | 59.79 |
| 2006-12-01 | 59.35 |
| 2006-11-30 | 59.35 |
| 2006-11-29 | 50.52 |
| 2006-11-28 | 48.75 |
| 2006-11-27 | 53.61 |
| 2006-11-24 | 58.02 |
| 2006-11-23 | 64.20 |
| 2006-11-22 | 61.11 |
| 2006-11-21 | 61.11 |
| 2006-11-20 | 61.11 |
| 2006-11-17 | 67.73 |
| 2006-11-16 | 54.49 |
| 2006-11-15 | 59.79 |
| 2006-11-14 | 52.73 |
| 2006-11-13 | 43.02 |
| 2006-11-10 | 43.46 |
| 2006-11-09 | 45.66 |
| 2006-11-08 | 37.72 |
| 2006-11-07 | 45.22 |
| 2006-11-06 | 43.90 |
| 2006-11-03 | 50.08 |
| 2006-11-02 | 54.05 |
| 2006-11-01 | 58.02 |
| 2006-10-31 | 48.31 |
| 2006-10-27 | 40.37 |
| 2006-10-26 | 42.57 |
| 2006-10-25 | 42.57 |
| 2006-10-24 | 40.81 |
| 2006-10-23 | 44.34 |
| 2006-10-20 | 42.57 |
| 2006-10-19 | 35.95 |
| 2006-10-18 | 29.33 |
| 2006-10-17 | 27.13 |
| 2006-10-16 | 27.57 |
| 2006-10-13 | 28.45 |
| 2006-10-12 | 30.22 |
| 2006-10-11 | 28.45 |
| 2006-10-10 | 28.01 |
| 2006-10-09 | 26.24 |
| 2006-10-06 | 28.45 |
| 2006-10-05 | 28.01 |
| 2006-10-04 | 32.42 |
| 2006-10-03 | 33.75 |
| 2006-09-29 | 33.30 |
| 2006-09-28 | 31.98 |
| 2006-09-27 | 30.66 |
| 2006-09-26 | 22.71 |
| 2006-09-25 | 28.01 |
| 2006-09-22 | 30.66 |
| 2006-09-21 | 29.33 |
| 2006-09-20 | 31.98 |
| 2006-09-19 | 35.51 |
| 2006-09-18 | 40.81 |
| 2006-09-15 | 32.42 |
| 2006-09-14 | 34.19 |
| 2006-09-13 | 28.45 |
| 2006-09-12 | 30.66 |
| 2006-09-11 | 34.63 |
| 2006-09-08 | 36.39 |
| 2006-09-07 | 26.24 |
| 2006-09-06 | 20.95 |
| 2006-09-05 | 20.06 |
| 2006-09-04 | 20.95 |
| 2006-09-01 | 18.74 |
| 2006-08-31 | 19.18 |
| 2006-08-30 | 27.13 |
| 2006-08-29 | 21.83 |
| 2006-08-28 | 0.42 |
| 2006-08-25 | 0.42 |
| 2006-08-24 | 0.42 |
| 2006-08-23 | 0.42 |
| 2006-08-22 | 0.42 |
| 2006-08-21 | 0.42 |
| 2006-08-18 | 0.42 |
| 2006-08-17 | 0.42 |
| 2006-08-16 | 0.42 |
| 2006-08-15 | 0.42 |
| 2006-08-14 | 0.42 |
| 2006-08-11 | 0.42 |
| 2006-08-10 | 0.42 |
| 2006-08-09 | 0.42 |
| 2006-08-08 | 0.42 |
| 2006-08-07 | 0.42 |
| 2006-08-04 | 0.42 |
| 2006-08-03 | 0.42 |
| 2006-08-02 | 0.42 |
| 2006-08-01 | 0.42 |
| 2006-07-31 | 0.42 |
| 2006-07-28 | 0.42 |
| 2006-07-27 | 0.42 |
| 2006-07-26 | 0.42 |
| 2006-07-25 | 0.42 |
| 2006-07-24 | 0.42 |
| 2006-07-21 | 0.42 |
| 2006-07-20 | 0.42 |
| 2006-07-19 | 0.42 |
| 2006-07-18 | 0.42 |
| 2006-07-17 | 0.42 |
| 2006-07-14 | 0.42 |
| 2006-07-13 | 0.42 |
| 2006-07-12 | 0.42 |
| 2006-07-11 | 0.42 |
| 2006-07-10 | 0.42 |
| 2006-07-07 | 0.42 |
| 2006-07-06 | 0.42 |
| 2006-07-05 | 0.42 |
| 2006-07-04 | 0.42 |
| 2006-07-03 | 0.42 |
| 2006-06-30 | 0.42 |
| 2006-06-29 | 0.42 |
| 2006-06-28 | 0.42 |
| 2006-06-27 | 0.42 |
| 2006-06-26 | 0.42 |
| 2006-06-23 | 0.42 |
| 2006-06-22 | 0.42 |
| 2006-06-21 | 0.42 |
| 2006-06-20 | 0.42 |
| 2006-06-19 | 0.42 |
| 2006-06-16 | 4.83 |
| 2006-06-15 | -8.41 |
| 2006-06-14 | -7.30 |
| 2006-06-13 | -10.62 |
| 2006-06-12 | -1.79 |
| 2006-06-09 | 0.42 |
| 2006-06-08 | -2.89 |
| 2006-06-07 | 3.73 |
| 2006-06-06 | 9.25 |
| 2006-06-05 | 9.25 |
| 2006-06-02 | 4.83 |
| 2006-06-01 | 9.25 |
| 2006-05-30 | 12.56 |
| 2006-05-29 | 3.73 |
| 2006-05-26 | 11.46 |
| 2006-05-25 | 12.56 |
| 2006-05-24 | 13.66 |
| 2006-05-23 | 14.77 |
| 2006-05-22 | 11.46 |
| 2006-05-19 | 14.77 |
| 2006-05-18 | 19.18 |
| 2006-05-17 | 25.80 |
| 2006-05-16 | 21.39 |
| 2006-05-15 | 24.70 |
| 2006-05-12 | 29.11 |
| 2006-05-11 | 31.32 |
| 2006-05-10 | 40.22 |
| 2006-05-09 | 46.74 |
| 2006-05-08 | 51.09 |
| 2006-05-04 | 52.17 |
| 2006-05-03 | 40.22 |
| 2006-05-02 | 32.61 |
| 2006-04-28 | 31.52 |
| 2006-04-27 | 40.22 |
| 2006-04-26 | 28.26 |
| 2006-04-25 | 27.17 |
| 2006-04-24 | 35.87 |
| 2006-04-21 | 46.74 |
| 2006-04-20 | 60.87 |
| 2006-04-19 | 54.35 |
| 2006-04-18 | 51.09 |
| 2006-04-13 | 57.61 |
| 2006-04-12 | 50.00 |
| 2006-04-11 | 60.87 |
| 2006-04-10 | 59.78 |
| 2006-04-07 | 60.87 |
| 2006-04-06 | 76.09 |
| 2006-04-04 | 76.09 |
| 2006-04-03 | 81.52 |
| 2006-03-31 | 66.30 |
| 2006-03-30 | 56.52 |
| 2006-03-29 | 40.22 |
| 2006-03-28 | 38.04 |
| 2006-03-27 | 40.22 |
| 2006-03-24 | 36.96 |
| 2006-03-23 | 39.13 |
| 2006-03-22 | 38.04 |
| 2006-03-21 | 51.09 |
| 2006-03-20 | 46.74 |
| 2006-03-17 | 42.39 |
| 2006-03-16 | 44.57 |
| 2006-03-15 | 45.65 |
| 2006-03-14 | 39.13 |
| 2006-03-13 | 41.30 |
| 2006-03-10 | 41.30 |
| 2006-03-09 | 39.13 |
| 2006-03-08 | 36.96 |
| 2006-03-07 | 48.91 |
| 2006-03-06 | 53.26 |
| 2006-03-03 | 55.43 |
| 2006-03-02 | 48.91 |
| 2006-03-01 | 41.30 |
| 2006-02-28 | 40.22 |
| 2006-02-27 | 43.48 |
| 2006-02-24 | 39.13 |
| 2006-02-23 | 38.04 |
| 2006-02-22 | 43.48 |
| 2006-02-21 | 44.57 |
| 2006-02-20 | 46.74 |
| 2006-02-17 | 45.65 |
| 2006-02-16 | 35.87 |
| 2006-02-15 | 35.87 |
| 2006-02-14 | 30.43 |
| 2006-02-13 | 30.43 |
| 2006-02-10 | 33.70 |
| 2006-02-09 | 38.04 |
| 2006-02-08 | 43.48 |
| 2006-02-07 | 47.83 |
| 2006-02-06 | 45.65 |
| 2006-02-03 | 44.57 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 45.65 |
| 2006-01-27 | 40.22 |
| 2006-01-26 | 40.22 |
| 2006-01-25 | 36.96 |
| 2006-01-24 | 34.78 |
| 2006-01-23 | 29.35 |
| 2006-01-20 | 34.78 |
| 2006-01-19 | 34.78 |
| 2006-01-18 | 32.61 |
| 2006-01-17 | 33.70 |
| 2006-01-16 | 34.78 |
| 2006-01-13 | 20.65 |
| 2006-01-12 | 15.22 |
| 2006-01-11 | 11.96 |
| 2006-01-10 | 11.96 |
| 2006-01-09 | 15.22 |
| 2006-01-06 | 15.22 |
| 2006-01-05 | 10.87 |
| 2006-01-04 | 1.09 |
| 2006-01-03 | -2.17 |
| 2005-12-30 | -1.09 |
| 2005-12-29 | -2.17 |
| 2005-12-28 | -1.09 |
| 2005-12-23 | -1.09 |
| 2005-12-22 | -1.09 |
| 2005-12-21 | -5.43 |
| 2005-12-20 | -4.35 |
| 2005-12-19 | -2.17 |
| 2005-12-16 | -2.17 |
| 2005-12-15 | -5.43 |
| 2005-12-14 | -1.09 |
| 2005-12-13 | 1.09 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | -1.09 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | -3.26 |
| 2005-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy