Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-09-12 | -95.80 |
| 2025-09-11 | -95.80 |
| 2025-09-10 | -95.84 |
| 2025-09-09 | -95.84 |
| 2025-09-08 | -95.84 |
| 2025-09-05 | -96.10 |
| 2025-09-04 | -96.01 |
| 2025-09-03 | -95.93 |
| 2025-09-02 | -95.88 |
| 2025-09-01 | -96.01 |
| 2025-08-29 | -95.62 |
| 2025-08-28 | -95.49 |
| 2025-08-27 | -95.49 |
| 2025-08-26 | -95.49 |
| 2025-08-25 | -95.93 |
| 2025-08-22 | -95.45 |
| 2025-08-21 | -95.14 |
| 2025-08-20 | -95.18 |
| 2025-08-19 | -95.10 |
| 2025-08-18 | -94.96 |
| 2025-08-15 | -95.14 |
| 2025-08-14 | -95.45 |
| 2025-08-13 | -96.28 |
| 2025-08-12 | -96.23 |
| 2025-08-11 | -96.28 |
| 2025-08-08 | -96.93 |
| 2025-08-07 | -98.12 |
| 2025-08-06 | -98.09 |
| 2025-08-05 | -98.05 |
| 2025-08-04 | -98.05 |
| 2025-08-01 | -98.03 |
| 2025-07-31 | -98.03 |
| 2025-07-30 | -98.03 |
| 2025-07-29 | -98.01 |
| 2025-07-28 | -97.96 |
| 2025-07-25 | -97.96 |
| 2025-07-24 | -97.94 |
| 2025-07-23 | -97.94 |
| 2025-07-22 | -98.03 |
| 2025-07-21 | -97.99 |
| 2025-07-18 | -97.99 |
| 2025-07-17 | -98.07 |
| 2025-07-16 | -98.07 |
| 2025-07-15 | -98.16 |
| 2025-07-14 | -98.23 |
| 2025-07-11 | -98.20 |
| 2025-07-10 | -98.16 |
| 2025-07-09 | -98.25 |
| 2025-07-08 | -98.23 |
| 2025-07-07 | -98.25 |
| 2025-07-04 | -98.25 |
| 2025-07-03 | -98.18 |
| 2025-07-02 | -98.18 |
| 2025-06-30 | -98.12 |
| 2025-06-27 | -98.05 |
| 2025-06-26 | -98.23 |
| 2025-06-25 | -98.27 |
| 2025-06-24 | -98.29 |
| 2025-06-23 | -98.20 |
| 2025-06-20 | -98.23 |
| 2025-06-19 | -98.12 |
| 2025-06-18 | -98.12 |
| 2025-06-17 | -98.01 |
| 2025-06-16 | -98.01 |
| 2025-06-13 | -98.05 |
| 2025-06-12 | -97.90 |
| 2025-06-11 | -97.99 |
| 2025-06-10 | -98.07 |
| 2025-06-09 | -98.20 |
| 2025-06-06 | -98.12 |
| 2025-06-05 | -98.05 |
| 2025-06-04 | -98.05 |
| 2025-06-03 | -97.72 |
| 2025-06-02 | -98.66 |
| 2025-05-30 | -98.66 |
| 2025-05-29 | -98.66 |
| 2025-05-28 | -98.71 |
| 2025-05-27 | -98.66 |
| 2025-05-26 | -98.66 |
| 2025-05-23 | -98.55 |
| 2025-05-22 | -98.64 |
| 2025-05-21 | -98.69 |
| 2025-05-20 | -98.69 |
| 2025-05-19 | -98.69 |
| 2025-05-16 | -98.69 |
| 2025-05-15 | -98.64 |
| 2025-05-14 | -98.69 |
| 2025-05-13 | -98.62 |
| 2025-05-12 | -98.64 |
| 2025-05-09 | -98.64 |
| 2025-05-08 | -98.69 |
| 2025-05-07 | -98.66 |
| 2025-05-06 | -98.69 |
| 2025-05-02 | -98.69 |
| 2025-04-30 | -98.62 |
| 2025-04-29 | -98.64 |
| 2025-04-28 | -98.64 |
| 2025-04-25 | -98.64 |
| 2025-04-24 | -98.62 |
| 2025-04-23 | -98.62 |
| 2025-04-22 | -98.62 |
| 2025-04-17 | -98.62 |
| 2025-04-16 | -98.62 |
| 2025-04-15 | -98.62 |
| 2025-04-14 | -98.62 |
| 2025-04-11 | -98.51 |
| 2025-04-10 | -98.64 |
| 2025-04-09 | -98.64 |
| 2025-04-08 | -98.64 |
| 2025-04-07 | -98.60 |
| 2025-04-03 | -98.60 |
| 2025-04-02 | -98.53 |
| 2025-04-01 | -98.53 |
| 2025-03-31 | -98.55 |
| 2025-03-28 | -98.55 |
| 2025-03-27 | -98.58 |
| 2025-03-26 | -98.42 |
| 2025-03-25 | -98.42 |
| 2025-03-24 | -98.42 |
| 2025-03-21 | -98.42 |
| 2025-03-20 | -98.42 |
| 2025-03-19 | -98.42 |
| 2025-03-18 | -98.40 |
| 2025-03-17 | -98.53 |
| 2025-03-14 | -98.47 |
| 2025-03-13 | -98.36 |
| 2025-03-12 | -98.36 |
| 2025-03-11 | -98.34 |
| 2025-03-10 | -98.55 |
| 2025-03-07 | -98.49 |
| 2025-03-06 | -98.49 |
| 2025-03-05 | -98.51 |
| 2025-03-04 | -98.49 |
| 2025-03-03 | -98.45 |
| 2025-02-28 | -98.47 |
| 2025-02-27 | -98.49 |
| 2025-02-26 | -98.47 |
| 2025-02-25 | -98.49 |
| 2025-02-24 | -98.51 |
| 2025-02-21 | -98.53 |
| 2025-02-20 | -98.58 |
| 2025-02-19 | -98.60 |
| 2025-02-18 | -98.60 |
| 2025-02-17 | -98.55 |
| 2025-02-14 | -98.53 |
| 2025-02-13 | -98.55 |
| 2025-02-12 | -98.53 |
| 2025-02-11 | -98.51 |
| 2025-02-10 | -98.53 |
| 2025-02-07 | -98.58 |
| 2025-02-06 | -98.55 |
| 2025-02-05 | -98.55 |
| 2025-02-04 | -98.49 |
| 2025-02-03 | -98.62 |
| 2025-01-28 | -98.62 |
| 2025-01-27 | -98.55 |
| 2025-01-24 | -98.62 |
| 2025-01-23 | -98.62 |
| 2025-01-22 | -98.64 |
| 2025-01-21 | -98.64 |
| 2025-01-20 | -98.64 |
| 2025-01-17 | -98.64 |
| 2025-01-16 | -98.64 |
| 2025-01-15 | -98.64 |
| 2025-01-14 | -98.64 |
| 2025-01-13 | -98.53 |
| 2025-01-10 | -98.53 |
| 2025-01-09 | -98.64 |
| 2025-01-08 | -98.64 |
| 2025-01-07 | -98.64 |
| 2025-01-06 | -98.64 |
| 2025-01-03 | -98.64 |
| 2025-01-02 | -98.66 |
| 2024-12-31 | -98.66 |
| 2024-12-30 | -98.66 |
| 2024-12-27 | -98.69 |
| 2024-12-24 | -98.62 |
| 2024-12-23 | -98.62 |
| 2024-12-20 | -98.62 |
| 2024-12-19 | -98.64 |
| 2024-12-18 | -98.64 |
| 2024-12-17 | -98.64 |
| 2024-12-16 | -98.64 |
| 2024-12-13 | -98.64 |
| 2024-12-12 | -98.64 |
| 2024-12-11 | -98.60 |
| 2024-12-10 | -98.60 |
| 2024-12-09 | -98.62 |
| 2024-12-06 | -98.51 |
| 2024-12-05 | -98.60 |
| 2024-12-04 | -98.60 |
| 2024-12-03 | -98.64 |
| 2024-12-02 | -98.51 |
| 2024-11-29 | -98.51 |
| 2024-11-28 | -98.64 |
| 2024-11-27 | -98.62 |
| 2024-11-26 | -98.53 |
| 2024-11-25 | -98.49 |
| 2024-11-22 | -98.47 |
| 2024-11-21 | -98.47 |
| 2024-11-20 | -98.42 |
| 2024-11-19 | -98.38 |
| 2024-11-18 | -98.45 |
| 2024-11-15 | -98.45 |
| 2024-11-14 | -98.62 |
| 2024-11-13 | -98.60 |
| 2024-11-12 | -98.60 |
| 2024-11-11 | -98.51 |
| 2024-11-08 | -98.45 |
| 2024-11-07 | -98.45 |
| 2024-11-06 | -98.40 |
| 2024-11-05 | -98.23 |
| 2024-11-04 | -98.29 |
| 2024-11-01 | -98.34 |
| 2024-10-31 | -98.34 |
| 2024-10-30 | -98.27 |
| 2024-10-29 | -98.20 |
| 2024-10-28 | -98.29 |
| 2024-10-25 | -98.18 |
| 2024-10-24 | -98.12 |
| 2024-10-23 | -98.12 |
| 2024-10-22 | -98.09 |
| 2024-10-21 | -98.07 |
| 2024-10-18 | -98.07 |
| 2024-10-17 | -98.14 |
| 2024-10-16 | -98.16 |
| 2024-10-15 | -97.96 |
| 2024-10-14 | -97.96 |
| 2024-10-10 | -97.90 |
| 2024-10-09 | -97.96 |
| 2024-10-08 | -97.83 |
| 2024-10-07 | -97.72 |
| 2024-10-04 | -97.83 |
| 2024-10-03 | -97.77 |
| 2024-10-02 | -97.59 |
| 2024-09-30 | -98.12 |
| 2024-09-27 | -98.34 |
| 2024-09-26 | -98.60 |
| 2024-09-25 | -98.60 |
| 2024-09-24 | -98.58 |
| 2024-09-23 | -98.49 |
| 2024-09-20 | -98.62 |
| 2024-09-19 | -98.62 |
| 2024-09-17 | -98.69 |
| 2024-09-16 | -98.69 |
| 2024-09-13 | -98.69 |
| 2024-09-12 | -98.69 |
| 2024-09-11 | -98.69 |
| 2024-09-10 | -98.69 |
| 2024-09-09 | -98.69 |
| 2024-09-05 | -98.66 |
| 2024-09-04 | -98.69 |
| 2024-09-03 | -98.64 |
| 2024-09-02 | -98.66 |
| 2024-08-30 | -98.64 |
| 2024-08-29 | -98.64 |
| 2024-08-28 | -98.64 |
| 2024-08-27 | -98.66 |
| 2024-08-26 | -98.66 |
| 2024-08-23 | -98.66 |
| 2024-08-22 | -98.66 |
| 2024-08-21 | -98.64 |
| 2024-08-20 | -98.60 |
| 2024-08-19 | -98.60 |
| 2024-08-16 | -98.60 |
| 2024-08-15 | -98.60 |
| 2024-08-14 | -98.60 |
| 2024-08-13 | -98.58 |
| 2024-08-12 | -98.42 |
| 2024-08-09 | -98.42 |
| 2024-08-08 | -98.53 |
| 2024-08-07 | -98.42 |
| 2024-08-06 | -98.55 |
| 2024-08-05 | -98.55 |
| 2024-08-02 | -98.53 |
| 2024-08-01 | -98.51 |
| 2024-07-31 | -98.51 |
| 2024-07-30 | -98.60 |
| 2024-07-29 | -98.64 |
| 2024-07-26 | -98.55 |
| 2024-07-25 | -98.55 |
| 2024-07-24 | -98.51 |
| 2024-07-23 | -98.51 |
| 2024-07-22 | -98.58 |
| 2024-07-19 | -98.51 |
| 2024-07-18 | -98.51 |
| 2024-07-17 | -98.51 |
| 2024-07-16 | -98.53 |
| 2024-07-15 | -98.47 |
| 2024-07-12 | -98.40 |
| 2024-07-11 | -98.40 |
| 2024-07-10 | -98.42 |
| 2024-07-09 | -98.38 |
| 2024-07-08 | -98.29 |
| 2024-07-05 | -98.29 |
| 2024-07-04 | -98.29 |
| 2024-07-03 | -98.60 |
| 2024-07-02 | -98.51 |
| 2024-06-28 | -98.29 |
| 2024-06-27 | -98.29 |
| 2024-06-26 | -98.29 |
| 2024-06-25 | -98.31 |
| 2024-06-24 | -98.25 |
| 2024-06-21 | -98.20 |
| 2024-06-20 | -98.20 |
| 2024-06-19 | -98.14 |
| 2024-06-18 | -98.14 |
| 2024-06-17 | -97.96 |
| 2024-06-14 | -97.94 |
| 2024-06-13 | -97.94 |
| 2024-06-12 | -97.94 |
| 2024-06-11 | -97.94 |
| 2024-06-07 | -97.90 |
| 2024-06-06 | -97.92 |
| 2024-06-05 | -97.88 |
| 2024-06-04 | -97.94 |
| 2024-06-03 | -97.92 |
| 2024-05-31 | -97.85 |
| 2024-05-30 | -97.85 |
| 2024-05-29 | -97.83 |
| 2024-05-28 | -97.83 |
| 2024-05-27 | -97.83 |
| 2024-05-24 | -97.85 |
| 2024-05-23 | -97.85 |
| 2024-05-22 | -97.77 |
| 2024-05-21 | -97.83 |
| 2024-05-20 | -97.72 |
| 2024-05-17 | -97.83 |
| 2024-05-16 | -97.85 |
| 2024-05-14 | -97.77 |
| 2024-05-13 | -97.77 |
| 2024-05-10 | -97.68 |
| 2024-05-09 | -97.81 |
| 2024-05-08 | -97.55 |
| 2024-05-07 | -97.28 |
| 2024-05-06 | -96.85 |
| 2024-05-03 | -98.58 |
| 2024-05-02 | -98.71 |
| 2024-04-30 | -98.69 |
| 2024-04-29 | -98.69 |
| 2024-04-26 | -98.71 |
| 2024-04-25 | -98.75 |
| 2024-04-24 | -98.73 |
| 2024-04-23 | -98.73 |
| 2024-04-22 | -98.73 |
| 2024-04-19 | -98.75 |
| 2024-04-18 | -98.73 |
| 2024-04-17 | -98.73 |
| 2024-04-16 | -98.73 |
| 2024-04-15 | -98.64 |
| 2024-04-12 | -98.64 |
| 2024-04-11 | -98.69 |
| 2024-04-10 | -98.62 |
| 2024-04-09 | -98.62 |
| 2024-04-08 | -98.64 |
| 2024-04-05 | -98.55 |
| 2024-04-03 | -98.64 |
| 2024-04-02 | -98.53 |
| 2024-03-28 | -98.45 |
| 2024-03-27 | -98.45 |
| 2024-03-26 | -98.42 |
| 2024-03-25 | -98.47 |
| 2024-03-22 | -98.38 |
| 2024-03-21 | -98.34 |
| 2024-03-20 | -98.27 |
| 2024-03-19 | -98.20 |
| 2024-03-18 | -98.51 |
| 2024-03-15 | -98.51 |
| 2024-03-14 | -98.38 |
| 2024-03-13 | -98.31 |
| 2024-03-12 | -98.25 |
| 2024-03-11 | -98.31 |
| 2024-03-08 | -98.16 |
| 2024-03-07 | -98.14 |
| 2024-03-06 | -98.07 |
| 2024-03-05 | -98.16 |
| 2024-03-04 | -98.07 |
| 2024-03-01 | -97.99 |
| 2024-02-29 | -97.92 |
| 2024-02-28 | -97.94 |
| 2024-02-27 | -97.90 |
| 2024-02-26 | -97.72 |
| 2024-02-23 | -98.18 |
| 2024-02-22 | -98.09 |
| 2024-02-21 | -97.77 |
| 2024-02-20 | -97.37 |
| 2024-02-19 | -97.20 |
| 2024-02-16 | -96.93 |
| 2024-02-15 | -96.72 |
| 2024-02-14 | -96.85 |
| 2024-02-09 | -96.85 |
| 2024-02-08 | -96.89 |
| 2024-02-07 | -96.89 |
| 2024-02-06 | -97.07 |
| 2024-02-05 | -96.98 |
| 2024-02-02 | -96.72 |
| 2024-02-01 | -96.58 |
| 2024-01-31 | -96.41 |
| 2024-01-30 | -96.63 |
| 2024-01-29 | -96.58 |
| 2024-01-26 | -96.37 |
| 2024-01-25 | -95.93 |
| 2024-01-24 | -95.88 |
| 2024-01-23 | -95.93 |
| 2024-01-22 | -95.88 |
| 2024-01-19 | -96.01 |
| 2024-01-18 | -95.27 |
| 2024-01-17 | -95.75 |
| 2024-01-16 | -95.23 |
| 2024-01-15 | -94.57 |
| 2024-01-12 | -94.74 |
| 2024-01-11 | -94.57 |
| 2024-01-10 | -94.13 |
| 2024-01-09 | -94.18 |
| 2024-01-08 | -94.22 |
| 2024-01-05 | -93.78 |
| 2024-01-04 | -93.87 |
| 2024-01-03 | -94.18 |
| 2024-01-02 | -93.69 |
| 2023-12-29 | -93.56 |
| 2023-12-28 | -93.65 |
| 2023-12-27 | -94.18 |
| 2023-12-22 | -94.09 |
| 2023-12-21 | -94.22 |
| 2023-12-20 | -94.70 |
| 2023-12-19 | -94.83 |
| 2023-12-18 | -94.74 |
| 2023-12-15 | -94.53 |
| 2023-12-14 | -94.83 |
| 2023-12-13 | -94.57 |
| 2023-12-12 | -94.61 |
| 2023-12-11 | -94.70 |
| 2023-12-08 | -94.44 |
| 2023-12-07 | -94.79 |
| 2023-12-06 | -95.49 |
| 2023-12-05 | -95.71 |
| 2023-12-04 | -94.26 |
| 2023-12-01 | -94.26 |
| 2023-11-30 | -93.87 |
| 2023-11-29 | -94.18 |
| 2023-11-28 | -93.52 |
| 2023-11-27 | -93.17 |
| 2023-11-24 | -93.43 |
| 2023-11-23 | -93.08 |
| 2023-11-22 | -92.99 |
| 2023-11-21 | -92.47 |
| 2023-11-20 | -92.34 |
| 2023-11-17 | -92.55 |
| 2023-11-16 | -92.51 |
| 2023-11-15 | -92.64 |
| 2023-11-14 | -92.77 |
| 2023-11-13 | -92.34 |
| 2023-11-10 | -92.42 |
| 2023-11-09 | -92.42 |
| 2023-11-08 | -91.99 |
| 2023-11-07 | -92.12 |
| 2023-11-06 | -91.68 |
| 2023-11-03 | -92.51 |
| 2023-11-02 | -91.42 |
| 2023-11-01 | -91.50 |
| 2023-10-31 | -90.85 |
| 2023-10-30 | -92.99 |
| 2023-10-27 | -92.38 |
| 2023-10-26 | -91.94 |
| 2023-10-25 | -91.90 |
| 2023-10-24 | -92.12 |
| 2023-10-20 | -91.50 |
| 2023-10-19 | -91.37 |
| 2023-10-18 | -90.54 |
| 2023-10-17 | -90.37 |
| 2023-10-16 | -90.37 |
| 2023-10-13 | -90.01 |
| 2023-10-12 | -90.01 |
| 2023-10-11 | -89.88 |
| 2023-10-10 | -90.01 |
| 2023-10-09 | -90.45 |
| 2023-10-06 | -90.23 |
| 2023-10-05 | -89.84 |
| 2023-10-04 | -89.66 |
| 2023-10-03 | -89.31 |
| 2023-09-29 | -88.96 |
| 2023-09-28 | -89.23 |
| 2023-09-27 | -90.01 |
| 2023-09-26 | -88.88 |
| 2023-09-25 | -87.12 |
| 2023-09-22 | -87.08 |
| 2023-09-21 | -87.74 |
| 2023-09-20 | -88.09 |
| 2023-09-19 | -90.01 |
| 2023-09-18 | -89.93 |
| 2023-09-15 | -89.71 |
| 2023-09-14 | -88.61 |
| 2023-09-13 | -88.26 |
| 2023-09-12 | -88.35 |
| 2023-09-11 | -87.87 |
| 2023-09-07 | -87.43 |
| 2023-09-06 | -86.86 |
| 2023-09-05 | -91.68 |
| 2023-09-04 | -92.42 |
| 2023-08-31 | -95.01 |
| 2023-08-30 | -96.54 |
| 2023-08-29 | -97.92 |
| 2023-08-28 | -98.47 |
| 2023-08-25 | -98.45 |
| 2023-08-24 | -98.55 |
| 2023-08-23 | -98.58 |
| 2023-08-22 | -98.42 |
| 2023-08-21 | -98.58 |
| 2023-08-18 | -98.51 |
| 2023-08-17 | -98.62 |
| 2023-08-16 | -98.62 |
| 2023-08-15 | -98.62 |
| 2023-08-14 | -98.62 |
| 2023-08-11 | -98.62 |
| 2023-08-10 | -98.62 |
| 2023-08-09 | -98.62 |
| 2023-08-08 | -98.58 |
| 2023-08-07 | -98.58 |
| 2023-08-04 | -98.49 |
| 2023-08-03 | -98.60 |
| 2023-08-02 | -98.64 |
| 2023-08-01 | -98.66 |
| 2023-07-31 | -98.75 |
| 2023-07-28 | -98.75 |
| 2023-07-27 | -98.75 |
| 2023-07-26 | -98.75 |
| 2023-07-25 | -98.73 |
| 2023-07-24 | -98.73 |
| 2023-07-21 | -98.66 |
| 2023-07-20 | -98.66 |
| 2023-07-19 | -98.66 |
| 2023-07-18 | -98.66 |
| 2023-07-14 | -98.66 |
| 2023-07-13 | -98.66 |
| 2023-07-12 | -98.66 |
| 2023-07-11 | -98.66 |
| 2023-07-10 | -98.66 |
| 2023-07-07 | -98.53 |
| 2023-07-06 | -98.53 |
| 2023-07-05 | -98.53 |
| 2023-07-04 | -98.53 |
| 2023-07-03 | -98.53 |
| 2023-06-30 | -98.66 |
| 2023-06-29 | -98.66 |
| 2023-06-28 | -98.62 |
| 2023-06-27 | -98.62 |
| 2023-06-26 | -98.62 |
| 2023-06-23 | -98.47 |
| 2023-06-21 | -98.47 |
| 2023-06-20 | -98.47 |
| 2023-06-19 | -98.42 |
| 2023-06-16 | -98.42 |
| 2023-06-15 | -98.42 |
| 2023-06-14 | -98.62 |
| 2023-06-13 | -98.62 |
| 2023-06-12 | -98.69 |
| 2023-06-09 | -98.66 |
| 2023-06-08 | -98.62 |
| 2023-06-07 | -98.62 |
| 2023-06-06 | -98.38 |
| 2023-06-05 | -98.38 |
| 2023-06-02 | -98.38 |
| 2023-06-01 | -98.53 |
| 2023-05-31 | -98.62 |
| 2023-05-30 | -98.53 |
| 2023-05-29 | -98.53 |
| 2023-05-25 | -98.53 |
| 2023-05-24 | -98.53 |
| 2023-05-23 | -98.53 |
| 2023-05-22 | -98.53 |
| 2023-05-19 | -98.51 |
| 2023-05-18 | -98.71 |
| 2023-05-17 | -98.64 |
| 2023-05-16 | -98.55 |
| 2023-05-15 | -98.69 |
| 2023-05-12 | -98.69 |
| 2023-05-11 | -98.69 |
| 2023-05-10 | -98.51 |
| 2023-05-09 | -98.51 |
| 2023-05-08 | -98.51 |
| 2023-05-05 | -98.51 |
| 2023-05-04 | -98.51 |
| 2023-05-03 | -98.51 |
| 2023-05-02 | -98.51 |
| 2023-04-28 | -98.51 |
| 2023-04-27 | -98.66 |
| 2023-04-26 | -98.66 |
| 2023-04-25 | -98.71 |
| 2023-04-24 | -98.71 |
| 2023-04-21 | -98.71 |
| 2023-04-20 | -98.73 |
| 2023-04-19 | -98.69 |
| 2023-04-18 | -98.69 |
| 2023-04-17 | -98.69 |
| 2023-04-14 | -98.69 |
| 2023-04-13 | -98.69 |
| 2023-04-12 | -98.69 |
| 2023-04-11 | -98.69 |
| 2023-04-06 | -98.71 |
| 2023-04-04 | -98.71 |
| 2023-04-03 | -98.71 |
| 2023-03-31 | -98.71 |
| 2023-03-30 | -98.69 |
| 2023-03-29 | -98.69 |
| 2023-03-28 | -98.69 |
| 2023-03-27 | -98.69 |
| 2023-03-24 | -98.69 |
| 2023-03-23 | -98.69 |
| 2023-03-22 | -98.69 |
| 2023-03-21 | -98.69 |
| 2023-03-20 | -98.69 |
| 2023-03-17 | -98.69 |
| 2023-03-16 | -98.55 |
| 2023-03-15 | -98.55 |
| 2023-03-14 | -98.55 |
| 2023-03-13 | -98.53 |
| 2023-03-10 | -98.62 |
| 2023-03-09 | -98.60 |
| 2023-03-08 | -98.58 |
| 2023-03-07 | -98.58 |
| 2023-03-06 | -98.55 |
| 2023-03-03 | -98.55 |
| 2023-03-02 | -98.71 |
| 2023-03-01 | -98.69 |
| 2023-02-28 | -98.69 |
| 2023-02-27 | -98.71 |
| 2023-02-24 | -98.77 |
| 2023-02-23 | -98.77 |
| 2023-02-22 | -98.66 |
| 2023-02-21 | -98.66 |
| 2023-02-20 | -98.66 |
| 2023-02-17 | -98.66 |
| 2023-02-16 | -98.66 |
| 2023-02-15 | -98.66 |
| 2023-02-14 | -98.66 |
| 2023-02-13 | -98.66 |
| 2023-02-10 | -98.64 |
| 2023-02-09 | -98.64 |
| 2023-02-08 | -98.62 |
| 2023-02-07 | -98.62 |
| 2023-02-06 | -98.60 |
| 2023-02-03 | -98.60 |
| 2023-02-02 | -98.60 |
| 2023-02-01 | -98.60 |
| 2023-01-31 | -98.60 |
| 2023-01-30 | -98.60 |
| 2023-01-27 | -98.60 |
| 2023-01-26 | -98.60 |
| 2023-01-20 | -98.64 |
| 2023-01-19 | -98.66 |
| 2023-01-18 | -98.58 |
| 2023-01-17 | -98.66 |
| 2023-01-16 | -98.55 |
| 2023-01-13 | -98.55 |
| 2023-01-12 | -98.55 |
| 2023-01-11 | -98.55 |
| 2023-01-10 | -98.55 |
| 2023-01-09 | -98.55 |
| 2023-01-06 | -98.55 |
| 2023-01-05 | -98.53 |
| 2023-01-04 | -98.34 |
| 2023-01-03 | -98.69 |
| 2022-12-30 | -98.58 |
| 2022-12-29 | -98.62 |
| 2022-12-28 | -98.51 |
| 2022-12-23 | -98.51 |
| 2022-12-22 | -98.51 |
| 2022-12-21 | -98.51 |
| 2022-12-20 | -98.51 |
| 2022-12-19 | -98.51 |
| 2022-12-16 | -98.51 |
| 2022-12-15 | -98.51 |
| 2022-12-14 | -98.51 |
| 2022-12-13 | -98.51 |
| 2022-12-12 | -98.51 |
| 2022-12-09 | -98.51 |
| 2022-12-08 | -98.51 |
| 2022-12-07 | -98.42 |
| 2022-12-06 | -98.69 |
| 2022-12-05 | -98.64 |
| 2022-12-02 | -98.64 |
| 2022-12-01 | -98.64 |
| 2022-11-30 | -98.66 |
| 2022-11-29 | -98.66 |
| 2022-11-28 | -98.66 |
| 2022-11-25 | -98.69 |
| 2022-11-24 | -98.69 |
| 2022-11-23 | -98.60 |
| 2022-11-22 | -98.62 |
| 2022-11-21 | -98.62 |
| 2022-11-18 | -98.64 |
| 2022-11-17 | -98.69 |
| 2022-11-16 | -98.60 |
| 2022-11-15 | -98.55 |
| 2022-11-14 | -98.55 |
| 2022-11-11 | -98.55 |
| 2022-11-10 | -98.60 |
| 2022-11-09 | -98.60 |
| 2022-11-08 | -98.60 |
| 2022-11-07 | -98.60 |
| 2022-11-04 | -98.62 |
| 2022-11-03 | -98.62 |
| 2022-11-02 | -98.62 |
| 2022-11-01 | -98.62 |
| 2022-10-31 | -98.69 |
| 2022-10-28 | -98.69 |
| 2022-10-27 | -98.53 |
| 2022-10-26 | -98.55 |
| 2022-10-25 | -98.60 |
| 2022-10-24 | -98.60 |
| 2022-10-21 | -98.55 |
| 2022-10-20 | -98.55 |
| 2022-10-19 | -98.55 |
| 2022-10-18 | -98.55 |
| 2022-10-17 | -98.62 |
| 2022-10-14 | -98.62 |
| 2022-10-13 | -98.62 |
| 2022-10-12 | -98.62 |
| 2022-10-11 | -98.64 |
| 2022-10-10 | -98.62 |
| 2022-10-07 | -98.29 |
| 2022-10-06 | -98.20 |
| 2022-10-05 | -98.20 |
| 2022-10-03 | -98.60 |
| 2022-09-30 | -98.60 |
| 2022-09-29 | -98.60 |
| 2022-09-28 | -98.45 |
| 2022-09-27 | -98.45 |
| 2022-09-26 | -98.45 |
| 2022-09-23 | -98.45 |
| 2022-09-22 | -98.42 |
| 2022-09-21 | -98.42 |
| 2022-09-20 | -98.40 |
| 2022-09-19 | -98.40 |
| 2022-09-16 | -98.40 |
| 2022-09-15 | -98.14 |
| 2022-09-14 | -98.14 |
| 2022-09-13 | -98.14 |
| 2022-09-09 | -98.27 |
| 2022-09-08 | -98.27 |
| 2022-09-07 | -98.27 |
| 2022-09-06 | -98.40 |
| 2022-09-05 | -98.40 |
| 2022-09-02 | -98.40 |
| 2022-09-01 | -98.40 |
| 2022-08-31 | -98.40 |
| 2022-08-30 | -98.40 |
| 2022-08-29 | -98.40 |
| 2022-08-26 | -98.40 |
| 2022-08-25 | -98.29 |
| 2022-08-24 | -98.29 |
| 2022-08-23 | -98.27 |
| 2022-08-22 | -98.40 |
| 2022-08-19 | -98.40 |
| 2022-08-18 | -98.18 |
| 2022-08-17 | -98.20 |
| 2022-08-16 | -98.20 |
| 2022-08-15 | -98.20 |
| 2022-08-12 | -98.47 |
| 2022-08-11 | -98.25 |
| 2022-08-10 | -98.25 |
| 2022-08-09 | -98.25 |
| 2022-08-08 | -98.25 |
| 2022-08-05 | -98.25 |
| 2022-08-04 | -98.25 |
| 2022-08-03 | -98.25 |
| 2022-08-02 | -98.25 |
| 2022-08-01 | -98.23 |
| 2022-07-29 | -98.23 |
| 2022-07-28 | -98.23 |
| 2022-07-27 | -98.20 |
| 2022-07-26 | -98.20 |
| 2022-07-25 | -98.27 |
| 2022-07-22 | -98.27 |
| 2022-07-21 | -98.27 |
| 2022-07-20 | -98.27 |
| 2022-07-19 | -98.27 |
| 2022-07-18 | -98.27 |
| 2022-07-15 | -98.31 |
| 2022-07-14 | -98.31 |
| 2022-07-13 | -98.27 |
| 2022-07-12 | -98.38 |
| 2022-07-11 | -98.16 |
| 2022-07-08 | -98.16 |
| 2022-07-07 | -98.16 |
| 2022-07-06 | -98.16 |
| 2022-07-05 | -98.14 |
| 2022-07-04 | -98.16 |
| 2022-06-30 | -98.12 |
| 2022-06-29 | -98.20 |
| 2022-06-28 | -98.25 |
| 2022-06-27 | -98.29 |
| 2022-06-24 | -98.29 |
| 2022-06-23 | -98.29 |
| 2022-06-22 | -98.29 |
| 2022-06-21 | -98.25 |
| 2022-06-20 | -98.25 |
| 2022-06-17 | -98.25 |
| 2022-06-16 | -98.25 |
| 2022-06-15 | -98.25 |
| 2022-06-14 | -98.25 |
| 2022-06-13 | -98.25 |
| 2022-06-10 | -98.25 |
| 2022-06-09 | -98.20 |
| 2022-06-08 | -98.20 |
| 2022-06-07 | -98.07 |
| 2022-06-06 | -98.01 |
| 2022-06-02 | -98.01 |
| 2022-06-01 | -97.96 |
| 2022-05-31 | -97.96 |
| 2022-05-30 | -98.45 |
| 2022-05-27 | -98.49 |
| 2022-05-26 | -98.45 |
| 2022-05-25 | -98.36 |
| 2022-05-24 | -98.20 |
| 2022-05-23 | -98.20 |
| 2022-05-20 | -98.23 |
| 2022-05-19 | -98.27 |
| 2022-05-18 | -98.34 |
| 2022-05-17 | -98.34 |
| 2022-05-16 | -98.34 |
| 2022-05-13 | -98.18 |
| 2022-05-12 | -98.23 |
| 2022-05-11 | -98.18 |
| 2022-05-10 | -98.18 |
| 2022-05-06 | -97.99 |
| 2022-05-05 | -97.99 |
| 2022-05-04 | -98.03 |
| 2022-05-03 | -98.03 |
| 2022-04-29 | -98.03 |
| 2022-04-28 | -98.03 |
| 2022-04-27 | -98.03 |
| 2022-04-26 | -97.90 |
| 2022-04-25 | -97.85 |
| 2022-04-22 | -97.85 |
| 2022-04-21 | -97.85 |
| 2022-04-20 | -97.85 |
| 2022-04-19 | -97.85 |
| 2022-04-14 | -97.85 |
| 2022-04-13 | -97.85 |
| 2022-04-12 | -97.85 |
| 2022-04-11 | -97.85 |
| 2022-04-08 | -97.85 |
| 2022-04-07 | -97.85 |
| 2022-04-06 | -97.77 |
| 2022-04-04 | -97.77 |
| 2022-04-01 | -97.77 |
| 2022-03-31 | -97.72 |
| 2022-03-30 | -97.72 |
| 2022-03-29 | -97.50 |
| 2022-03-28 | -97.64 |
| 2022-03-25 | -97.64 |
| 2022-03-24 | -97.77 |
| 2022-03-23 | -97.77 |
| 2022-03-22 | -97.77 |
| 2022-03-21 | -97.72 |
| 2022-03-18 | -97.64 |
| 2022-03-17 | -97.64 |
| 2022-03-16 | -97.46 |
| 2022-03-15 | -97.37 |
| 2022-03-14 | -97.37 |
| 2022-03-11 | -97.37 |
| 2022-03-10 | -97.37 |
| 2022-03-09 | -97.50 |
| 2022-03-08 | -97.55 |
| 2022-03-07 | -97.33 |
| 2022-03-04 | -97.33 |
| 2022-03-03 | -97.24 |
| 2022-03-02 | -97.24 |
| 2022-03-01 | -97.24 |
| 2022-02-28 | -97.24 |
| 2022-02-25 | -97.02 |
| 2022-02-24 | -97.02 |
| 2022-02-23 | -97.07 |
| 2022-02-22 | -97.07 |
| 2022-02-21 | -97.07 |
| 2022-02-18 | -97.02 |
| 2022-02-17 | -97.02 |
| 2022-02-16 | -97.11 |
| 2022-02-15 | -97.07 |
| 2022-02-14 | -97.20 |
| 2022-02-11 | -97.15 |
| 2022-02-10 | -97.15 |
| 2022-02-09 | -97.15 |
| 2022-02-08 | -97.24 |
| 2022-02-07 | -97.28 |
| 2022-02-04 | -97.28 |
| 2022-01-31 | -97.37 |
| 2022-01-28 | -97.37 |
| 2022-01-27 | -97.28 |
| 2022-01-26 | -97.20 |
| 2022-01-25 | -97.20 |
| 2022-01-24 | -97.02 |
| 2022-01-21 | -96.98 |
| 2022-01-20 | -97.33 |
| 2022-01-19 | -97.24 |
| 2022-01-18 | -97.24 |
| 2022-01-17 | -97.28 |
| 2022-01-14 | -97.46 |
| 2022-01-13 | -97.28 |
| 2022-01-12 | -97.33 |
| 2022-01-11 | -97.33 |
| 2022-01-10 | -97.33 |
| 2022-01-07 | -97.20 |
| 2022-01-06 | -97.33 |
| 2022-01-05 | -97.33 |
| 2022-01-04 | -97.28 |
| 2022-01-03 | -97.28 |
| 2021-12-31 | -97.24 |
| 2021-12-30 | -97.28 |
| 2021-12-29 | -97.33 |
| 2021-12-28 | -97.28 |
| 2021-12-24 | -97.33 |
| 2021-12-23 | -97.33 |
| 2021-12-22 | -97.33 |
| 2021-12-21 | -97.37 |
| 2021-12-20 | -97.37 |
| 2021-12-17 | -97.28 |
| 2021-12-16 | -97.11 |
| 2021-12-15 | -97.24 |
| 2021-12-14 | -97.24 |
| 2021-12-13 | -97.02 |
| 2021-12-10 | -97.02 |
| 2021-12-09 | -97.02 |
| 2021-12-08 | -97.28 |
| 2021-12-07 | -97.28 |
| 2021-12-06 | -97.28 |
| 2021-12-03 | -97.15 |
| 2021-12-02 | -97.02 |
| 2021-12-01 | -97.02 |
| 2021-11-30 | -97.07 |
| 2021-11-29 | -97.02 |
| 2021-11-26 | -97.02 |
| 2021-11-25 | -96.93 |
| 2021-11-24 | -96.93 |
| 2021-11-23 | -97.07 |
| 2021-11-22 | -97.02 |
| 2021-11-19 | -96.98 |
| 2021-11-18 | -96.85 |
| 2021-11-17 | -96.85 |
| 2021-11-16 | -96.85 |
| 2021-11-15 | -96.80 |
| 2021-11-12 | -96.80 |
| 2021-11-11 | -96.80 |
| 2021-11-10 | -96.80 |
| 2021-11-09 | -96.76 |
| 2021-11-08 | -96.98 |
| 2021-11-05 | -96.85 |
| 2021-11-04 | -96.89 |
| 2021-11-03 | -96.80 |
| 2021-11-02 | -96.72 |
| 2021-11-01 | -96.80 |
| 2021-10-29 | -96.85 |
| 2021-10-28 | -96.80 |
| 2021-10-27 | -96.67 |
| 2021-10-26 | -96.63 |
| 2021-10-25 | -96.58 |
| 2021-10-22 | -96.58 |
| 2021-10-21 | -96.63 |
| 2021-10-20 | -96.58 |
| 2021-10-19 | -96.58 |
| 2021-10-18 | -96.45 |
| 2021-10-15 | -96.41 |
| 2021-10-12 | -96.37 |
| 2021-10-11 | -96.54 |
| 2021-10-08 | -96.23 |
| 2021-10-07 | -96.15 |
| 2021-10-06 | -95.18 |
| 2021-10-05 | -95.10 |
| 2021-10-04 | -95.10 |
| 2021-09-30 | -95.10 |
| 2021-09-29 | -95.05 |
| 2021-09-28 | -95.01 |
| 2021-09-27 | -95.01 |
| 2021-09-24 | -94.96 |
| 2021-09-23 | -94.92 |
| 2021-09-21 | -94.92 |
| 2021-09-20 | -95.05 |
| 2021-09-17 | -94.96 |
| 2021-09-16 | -95.01 |
| 2021-09-15 | -94.74 |
| 2021-09-14 | -94.83 |
| 2021-09-13 | -94.79 |
| 2021-09-10 | -94.66 |
| 2021-09-09 | -94.74 |
| 2021-09-08 | -94.61 |
| 2021-09-07 | -94.61 |
| 2021-09-06 | -94.61 |
| 2021-09-03 | -94.66 |
| 2021-09-02 | -94.66 |
| 2021-09-01 | -94.66 |
| 2021-08-31 | -94.57 |
| 2021-08-30 | -94.70 |
| 2021-08-27 | -94.74 |
| 2021-08-26 | -94.74 |
| 2021-08-25 | -94.61 |
| 2021-08-24 | -94.61 |
| 2021-08-23 | -94.96 |
| 2021-08-20 | -95.14 |
| 2021-08-19 | -95.01 |
| 2021-08-18 | -94.79 |
| 2021-08-17 | -94.96 |
| 2021-08-16 | -94.96 |
| 2021-08-13 | -95.10 |
| 2021-08-12 | -95.10 |
| 2021-08-11 | -94.96 |
| 2021-08-10 | -95.10 |
| 2021-08-09 | -95.01 |
| 2021-08-06 | -95.27 |
| 2021-08-05 | -95.36 |
| 2021-08-04 | -95.40 |
| 2021-08-03 | -95.18 |
| 2021-08-02 | -94.92 |
| 2021-07-30 | -95.18 |
| 2021-07-29 | -95.23 |
| 2021-07-28 | -95.40 |
| 2021-07-27 | -95.62 |
| 2021-07-26 | -95.58 |
| 2021-07-23 | -95.45 |
| 2021-07-22 | -95.45 |
| 2021-07-21 | -95.49 |
| 2021-07-20 | -95.31 |
| 2021-07-19 | -95.23 |
| 2021-07-16 | -95.23 |
| 2021-07-15 | -95.18 |
| 2021-07-14 | -95.01 |
| 2021-07-13 | -95.01 |
| 2021-07-12 | -94.96 |
| 2021-07-09 | -94.88 |
| 2021-07-08 | -95.05 |
| 2021-07-07 | -94.96 |
| 2021-07-06 | -95.23 |
| 2021-07-05 | -95.10 |
| 2021-07-02 | -95.01 |
| 2021-06-30 | -94.92 |
| 2021-06-29 | -94.79 |
| 2021-06-28 | -94.88 |
| 2021-06-25 | -95.14 |
| 2021-06-24 | -96.06 |
| 2021-06-23 | -95.71 |
| 2021-06-22 | -94.96 |
| 2021-06-21 | -96.98 |
| 2021-06-18 | -97.11 |
| 2021-06-17 | -97.07 |
| 2021-06-16 | -97.11 |
| 2021-06-15 | -97.11 |
| 2021-06-11 | -97.02 |
| 2021-06-10 | -97.07 |
| 2021-06-09 | -97.20 |
| 2021-06-08 | -96.98 |
| 2021-06-07 | -96.72 |
| 2021-06-04 | -96.89 |
| 2021-06-03 | -97.02 |
| 2021-06-02 | -97.07 |
| 2021-06-01 | -97.20 |
| 2021-05-31 | -97.20 |
| 2021-05-28 | -97.20 |
| 2021-05-27 | -96.93 |
| 2021-05-26 | -96.72 |
| 2021-05-25 | -96.50 |
| 2021-05-24 | -96.19 |
| 2021-05-21 | -95.31 |
| 2021-05-20 | -93.47 |
| 2021-05-18 | -93.39 |
| 2021-05-17 | -93.43 |
| 2021-05-14 | -93.82 |
| 2021-05-13 | -93.96 |
| 2021-05-12 | -93.21 |
| 2021-05-11 | -93.47 |
| 2021-05-10 | -93.47 |
| 2021-05-07 | -93.21 |
| 2021-05-06 | -93.26 |
| 2021-05-05 | -92.73 |
| 2021-05-04 | -92.20 |
| 2021-05-03 | -91.68 |
| 2021-04-30 | -91.90 |
| 2021-04-29 | -91.90 |
| 2021-04-28 | -91.90 |
| 2021-04-27 | -91.37 |
| 2021-04-26 | -91.20 |
| 2021-04-23 | -91.24 |
| 2021-04-22 | -91.46 |
| 2021-04-21 | -91.99 |
| 2021-04-20 | -91.99 |
| 2021-04-19 | -91.46 |
| 2021-04-16 | -91.46 |
| 2021-04-15 | -91.28 |
| 2021-04-14 | -91.46 |
| 2021-04-13 | -91.46 |
| 2021-04-12 | -90.80 |
| 2021-04-09 | -91.94 |
| 2021-04-08 | -92.12 |
| 2021-04-07 | -92.73 |
| 2021-04-01 | -92.82 |
| 2021-03-31 | -94.09 |
| 2021-03-30 | -95.23 |
| 2021-03-29 | -94.88 |
| 2021-03-26 | -94.96 |
| 2021-03-25 | -94.79 |
| 2021-03-24 | -95.14 |
| 2021-03-23 | -94.48 |
| 2021-03-22 | -94.96 |
| 2021-03-19 | -95.88 |
| 2021-03-18 | -95.62 |
| 2021-03-17 | -95.49 |
| 2021-03-16 | -94.61 |
| 2021-03-15 | -94.88 |
| 2021-03-12 | -95.23 |
| 2021-03-11 | -96.06 |
| 2021-03-10 | -96.06 |
| 2021-03-09 | -96.28 |
| 2021-03-08 | -96.50 |
| 2021-03-05 | -96.45 |
| 2021-03-04 | -96.45 |
| 2021-03-03 | -96.28 |
| 2021-03-02 | -96.23 |
| 2021-03-01 | -96.19 |
| 2021-02-26 | -96.19 |
| 2021-02-25 | -95.97 |
| 2021-02-24 | -96.01 |
| 2021-02-23 | -95.93 |
| 2021-02-22 | -96.10 |
| 2021-02-19 | -96.06 |
| 2021-02-18 | -96.06 |
| 2021-02-17 | -95.93 |
| 2021-02-16 | -95.93 |
| 2021-02-11 | -95.80 |
| 2021-02-10 | -95.80 |
| 2021-02-09 | -95.88 |
| 2021-02-08 | -95.88 |
| 2021-02-05 | -95.97 |
| 2021-02-04 | -95.80 |
| 2021-02-03 | -95.84 |
| 2021-02-02 | -95.80 |
| 2021-02-01 | -95.27 |
| 2021-01-29 | -95.27 |
| 2021-01-28 | -95.23 |
| 2021-01-27 | -94.74 |
| 2021-01-26 | -94.74 |
| 2021-01-25 | -94.66 |
| 2021-01-22 | -94.44 |
| 2021-01-21 | -94.44 |
| 2021-01-20 | -93.82 |
| 2021-01-19 | -93.21 |
| 2021-01-18 | -96.50 |
| 2021-01-15 | -96.50 |
| 2021-01-14 | -96.50 |
| 2021-01-13 | -96.50 |
| 2021-01-12 | -96.50 |
| 2021-01-11 | -96.50 |
| 2021-01-08 | -96.50 |
| 2021-01-07 | -96.50 |
| 2021-01-06 | -96.50 |
| 2021-01-05 | -96.50 |
| 2021-01-04 | -96.50 |
| 2020-12-31 | -96.50 |
| 2020-12-30 | -96.50 |
| 2020-12-29 | -96.50 |
| 2020-12-28 | -96.50 |
| 2020-12-24 | -96.50 |
| 2020-12-23 | -96.50 |
| 2020-12-22 | -96.50 |
| 2020-12-21 | -96.50 |
| 2020-12-18 | -96.50 |
| 2020-12-17 | -96.50 |
| 2020-12-16 | -96.50 |
| 2020-12-15 | -96.50 |
| 2020-12-14 | -96.50 |
| 2020-12-11 | -96.50 |
| 2020-12-10 | -96.50 |
| 2020-12-09 | -96.50 |
| 2020-12-08 | -96.50 |
| 2020-12-07 | -96.50 |
| 2020-12-04 | -96.50 |
| 2020-12-03 | -96.50 |
| 2020-12-02 | -96.50 |
| 2020-12-01 | -96.50 |
| 2020-11-30 | -96.50 |
| 2020-11-27 | -96.50 |
| 2020-11-26 | -96.50 |
| 2020-11-25 | -96.45 |
| 2020-11-24 | -96.50 |
| 2020-11-23 | -96.50 |
| 2020-11-20 | -96.50 |
| 2020-11-19 | -96.50 |
| 2020-11-18 | -96.50 |
| 2020-11-17 | -96.50 |
| 2020-11-16 | -96.50 |
| 2020-11-13 | -96.50 |
| 2020-11-12 | -96.50 |
| 2020-11-11 | -96.45 |
| 2020-11-10 | -96.50 |
| 2020-11-09 | -96.50 |
| 2020-11-06 | -96.50 |
| 2020-11-05 | -96.50 |
| 2020-11-04 | -96.50 |
| 2020-11-03 | -96.50 |
| 2020-11-02 | -96.50 |
| 2020-10-30 | -96.45 |
| 2020-10-29 | -96.50 |
| 2020-10-28 | -96.50 |
| 2020-10-27 | -96.50 |
| 2020-10-23 | -96.50 |
| 2020-10-22 | -96.50 |
| 2020-10-21 | -96.50 |
| 2020-10-20 | -96.50 |
| 2020-10-19 | -96.50 |
| 2020-10-16 | -96.41 |
| 2020-10-15 | -96.41 |
| 2020-10-14 | -96.41 |
| 2020-10-12 | -96.45 |
| 2020-10-09 | -96.50 |
| 2020-10-08 | -96.50 |
| 2020-10-07 | -96.50 |
| 2020-10-06 | -96.50 |
| 2020-10-05 | -96.50 |
| 2020-09-30 | -96.50 |
| 2020-09-29 | -96.50 |
| 2020-09-28 | -96.45 |
| 2020-09-25 | -96.45 |
| 2020-09-24 | -96.50 |
| 2020-09-23 | -96.45 |
| 2020-09-22 | -96.50 |
| 2020-09-21 | -96.50 |
| 2020-09-18 | -96.50 |
| 2020-09-17 | -96.50 |
| 2020-09-16 | -96.67 |
| 2020-09-15 | -97.07 |
| 2020-09-14 | -97.07 |
| 2020-09-11 | -97.02 |
| 2020-09-10 | -96.58 |
| 2020-09-09 | -96.54 |
| 2020-09-08 | -96.50 |
| 2020-09-07 | -96.50 |
| 2020-09-04 | -96.50 |
| 2020-09-03 | -96.50 |
| 2020-09-02 | -96.15 |
| 2020-09-01 | -96.50 |
| 2020-08-31 | -96.50 |
| 2020-08-28 | -96.50 |
| 2020-08-27 | -96.50 |
| 2020-08-26 | -96.50 |
| 2020-08-25 | -96.50 |
| 2020-08-24 | -96.45 |
| 2020-08-21 | -96.45 |
| 2020-08-20 | -96.45 |
| 2020-08-19 | -96.45 |
| 2020-08-18 | -96.45 |
| 2020-08-17 | -96.45 |
| 2020-08-14 | -96.45 |
| 2020-08-13 | -96.45 |
| 2020-08-12 | -96.45 |
| 2020-08-11 | -96.45 |
| 2020-08-10 | -96.45 |
| 2020-08-07 | -96.45 |
| 2020-08-06 | -96.45 |
| 2020-08-05 | -96.45 |
| 2020-08-04 | -96.45 |
| 2020-08-03 | -96.45 |
| 2020-07-31 | -96.45 |
| 2020-07-30 | -96.45 |
| 2020-07-29 | -96.45 |
| 2020-07-28 | -96.41 |
| 2020-07-27 | -96.72 |
| 2020-07-24 | -96.72 |
| 2020-07-23 | -96.63 |
| 2020-07-22 | -96.63 |
| 2020-07-21 | -96.63 |
| 2020-07-20 | -96.54 |
| 2020-07-17 | -96.58 |
| 2020-07-16 | -96.72 |
| 2020-07-15 | -96.89 |
| 2020-07-14 | -96.89 |
| 2020-07-13 | -96.80 |
| 2020-07-10 | -96.89 |
| 2020-07-09 | -97.33 |
| 2020-07-08 | -97.33 |
| 2020-07-07 | -97.15 |
| 2020-07-06 | -97.15 |
| 2020-07-03 | -97.07 |
| 2020-07-02 | -97.07 |
| 2020-06-30 | -96.85 |
| 2020-06-29 | -96.85 |
| 2020-06-26 | -96.85 |
| 2020-06-24 | -96.85 |
| 2020-06-23 | -96.76 |
| 2020-06-22 | -96.76 |
| 2020-06-19 | -97.24 |
| 2020-06-18 | -97.37 |
| 2020-06-17 | -97.42 |
| 2020-06-16 | -97.77 |
| 2020-06-15 | -97.77 |
| 2020-06-12 | -97.77 |
| 2020-06-11 | -97.77 |
| 2020-06-10 | -97.72 |
| 2020-06-09 | -97.72 |
| 2020-06-08 | -97.77 |
| 2020-06-05 | -97.77 |
| 2020-06-04 | -97.77 |
| 2020-06-03 | -97.68 |
| 2020-06-02 | -97.64 |
| 2020-06-01 | -97.64 |
| 2020-05-29 | -97.55 |
| 2020-05-28 | -97.55 |
| 2020-05-27 | -97.55 |
| 2020-05-26 | -97.55 |
| 2020-05-25 | -97.55 |
| 2020-05-22 | -97.55 |
| 2020-05-21 | -97.72 |
| 2020-05-20 | -97.77 |
| 2020-05-19 | -97.77 |
| 2020-05-18 | -97.72 |
| 2020-05-15 | -97.77 |
| 2020-05-14 | -97.81 |
| 2020-05-13 | -97.81 |
| 2020-05-12 | -97.81 |
| 2020-05-11 | -97.81 |
| 2020-05-08 | -97.83 |
| 2020-05-07 | -97.81 |
| 2020-05-06 | -97.81 |
| 2020-05-05 | -97.81 |
| 2020-05-04 | -97.81 |
| 2020-04-29 | -97.81 |
| 2020-04-28 | -97.37 |
| 2020-04-27 | -97.37 |
| 2020-04-24 | -97.37 |
| 2020-04-23 | -97.37 |
| 2020-04-22 | -97.37 |
| 2020-04-21 | -97.37 |
| 2020-04-20 | -97.37 |
| 2020-04-17 | -97.24 |
| 2020-04-16 | -97.24 |
| 2020-04-15 | -97.24 |
| 2020-04-14 | -97.24 |
| 2020-04-09 | -97.07 |
| 2020-04-08 | -97.07 |
| 2020-04-07 | -97.07 |
| 2020-04-06 | -97.15 |
| 2020-04-03 | -97.11 |
| 2020-04-02 | -97.11 |
| 2020-04-01 | -97.11 |
| 2020-03-31 | -97.11 |
| 2020-03-30 | -97.11 |
| 2020-03-27 | -96.58 |
| 2020-03-26 | -96.58 |
| 2020-03-25 | -96.15 |
| 2020-03-24 | -96.54 |
| 2020-03-23 | -96.54 |
| 2020-03-20 | -96.50 |
| 2020-03-19 | -96.50 |
| 2020-03-18 | -96.85 |
| 2020-03-17 | -96.85 |
| 2020-03-16 | -96.85 |
| 2020-03-13 | -96.50 |
| 2020-03-12 | -96.28 |
| 2020-03-11 | -96.50 |
| 2020-03-10 | -96.50 |
| 2020-03-09 | -96.50 |
| 2020-03-06 | -96.37 |
| 2020-03-05 | -96.37 |
| 2020-03-04 | -96.28 |
| 2020-03-03 | -96.41 |
| 2020-03-02 | -95.71 |
| 2020-02-28 | -95.71 |
| 2020-02-27 | -95.71 |
| 2020-02-26 | -95.71 |
| 2020-02-25 | -95.71 |
| 2020-02-24 | -95.71 |
| 2020-02-21 | -95.71 |
| 2020-02-20 | -95.71 |
| 2020-02-19 | -96.06 |
| 2020-02-18 | -96.28 |
| 2020-02-17 | -96.28 |
| 2020-02-14 | -96.28 |
| 2020-02-13 | -96.28 |
| 2020-02-12 | -96.28 |
| 2020-02-11 | -96.32 |
| 2020-02-10 | -96.37 |
| 2020-02-07 | -95.84 |
| 2020-02-06 | -95.84 |
| 2020-02-05 | -95.84 |
| 2020-02-04 | -95.84 |
| 2020-02-03 | -95.84 |
| 2020-01-31 | -95.62 |
| 2020-01-30 | -95.58 |
| 2020-01-29 | -95.58 |
| 2020-01-24 | -96.45 |
| 2020-01-23 | -96.45 |
| 2020-01-22 | -96.50 |
| 2020-01-21 | -96.50 |
| 2020-01-20 | -96.28 |
| 2020-01-17 | -96.45 |
| 2020-01-16 | -96.41 |
| 2020-01-15 | -96.23 |
| 2020-01-14 | -96.23 |
| 2020-01-13 | -96.23 |
| 2020-01-10 | -96.32 |
| 2020-01-09 | -96.19 |
| 2020-01-08 | -96.19 |
| 2020-01-07 | -96.19 |
| 2020-01-06 | -96.32 |
| 2020-01-03 | -96.32 |
| 2020-01-02 | -96.19 |
| 2019-12-31 | -96.15 |
| 2019-12-30 | -96.15 |
| 2019-12-27 | -95.93 |
| 2019-12-24 | -95.93 |
| 2019-12-23 | -95.93 |
| 2019-12-20 | -95.93 |
| 2019-12-19 | -96.06 |
| 2019-12-18 | -96.06 |
| 2019-12-17 | -95.62 |
| 2019-12-16 | -95.80 |
| 2019-12-13 | -95.80 |
| 2019-12-12 | -95.80 |
| 2019-12-11 | -95.80 |
| 2019-12-10 | -95.80 |
| 2019-12-09 | -95.80 |
| 2019-12-06 | -95.80 |
| 2019-12-05 | -95.80 |
| 2019-12-04 | -95.62 |
| 2019-12-03 | -95.62 |
| 2019-12-02 | -95.53 |
| 2019-11-29 | -95.53 |
| 2019-11-28 | -95.27 |
| 2019-11-27 | -95.18 |
| 2019-11-26 | -95.45 |
| 2019-11-25 | -95.58 |
| 2019-11-22 | -94.88 |
| 2019-11-21 | -94.74 |
| 2019-11-20 | -94.74 |
| 2019-11-19 | -94.74 |
| 2019-11-18 | -94.74 |
| 2019-11-15 | -94.53 |
| 2019-11-14 | -94.44 |
| 2019-11-13 | -94.31 |
| 2019-11-12 | -94.22 |
| 2019-11-11 | -94.22 |
| 2019-11-08 | -94.22 |
| 2019-11-07 | -94.22 |
| 2019-11-06 | -93.87 |
| 2019-11-05 | -94.74 |
| 2019-11-04 | -94.74 |
| 2019-11-01 | -94.88 |
| 2019-10-31 | -94.44 |
| 2019-10-30 | -94.44 |
| 2019-10-29 | -94.44 |
| 2019-10-28 | -94.44 |
| 2019-10-25 | -94.44 |
| 2019-10-24 | -95.18 |
| 2019-10-23 | -94.26 |
| 2019-10-22 | -94.39 |
| 2019-10-21 | -94.39 |
| 2019-10-18 | -94.09 |
| 2019-10-17 | -93.87 |
| 2019-10-16 | -93.87 |
| 2019-10-15 | -93.87 |
| 2019-10-14 | -93.87 |
| 2019-10-11 | -93.87 |
| 2019-10-10 | -95.62 |
| 2019-10-09 | -95.31 |
| 2019-10-08 | -95.18 |
| 2019-10-04 | -94.31 |
| 2019-10-03 | -94.31 |
| 2019-10-02 | -94.31 |
| 2019-09-30 | -94.09 |
| 2019-09-27 | -94.09 |
| 2019-09-26 | -93.87 |
| 2019-09-25 | -93.87 |
| 2019-09-24 | -93.87 |
| 2019-09-23 | -94.09 |
| 2019-09-20 | -94.26 |
| 2019-09-19 | -93.21 |
| 2019-09-18 | -92.20 |
| 2019-09-17 | -91.85 |
| 2019-09-16 | -91.85 |
| 2019-09-13 | -91.85 |
| 2019-09-12 | -91.85 |
| 2019-09-11 | -91.85 |
| 2019-09-10 | -91.85 |
| 2019-09-09 | -91.85 |
| 2019-09-06 | -91.77 |
| 2019-09-05 | -91.81 |
| 2019-09-04 | -92.12 |
| 2019-09-03 | -91.24 |
| 2019-09-02 | -91.24 |
| 2019-08-30 | -91.28 |
| 2019-08-29 | -91.33 |
| 2019-08-28 | -91.33 |
| 2019-08-27 | -91.28 |
| 2019-08-26 | -91.28 |
| 2019-08-23 | -91.24 |
| 2019-08-22 | -91.24 |
| 2019-08-21 | -91.24 |
| 2019-08-20 | -91.24 |
| 2019-08-19 | -91.24 |
| 2019-08-16 | -91.24 |
| 2019-08-15 | -91.24 |
| 2019-08-14 | -91.24 |
| 2019-08-13 | -91.24 |
| 2019-08-12 | -91.24 |
| 2019-08-09 | -91.24 |
| 2019-08-08 | -91.24 |
| 2019-08-07 | -91.24 |
| 2019-08-06 | -91.24 |
| 2019-08-05 | -91.24 |
| 2019-08-02 | -91.24 |
| 2019-08-01 | -91.24 |
| 2019-07-31 | -91.24 |
| 2019-07-30 | -91.24 |
| 2019-07-29 | -91.24 |
| 2019-07-26 | -91.20 |
| 2019-07-25 | -90.93 |
| 2019-07-24 | -91.24 |
| 2019-07-23 | -91.07 |
| 2019-07-22 | -91.07 |
| 2019-07-19 | -91.07 |
| 2019-07-18 | -91.07 |
| 2019-07-17 | -91.07 |
| 2019-07-16 | -91.07 |
| 2019-07-15 | -91.07 |
| 2019-07-12 | -91.11 |
| 2019-07-11 | -90.67 |
| 2019-07-10 | -90.58 |
| 2019-07-09 | -91.20 |
| 2019-07-08 | -91.20 |
| 2019-07-05 | -91.20 |
| 2019-07-04 | -91.20 |
| 2019-07-03 | -90.80 |
| 2019-07-02 | -90.72 |
| 2019-06-28 | -91.15 |
| 2019-06-27 | -91.24 |
| 2019-06-26 | -91.24 |
| 2019-06-25 | -91.24 |
| 2019-06-24 | -91.24 |
| 2019-06-21 | -91.24 |
| 2019-06-20 | -91.24 |
| 2019-06-19 | -91.24 |
| 2019-06-18 | -91.24 |
| 2019-06-17 | -91.24 |
| 2019-06-14 | -91.24 |
| 2019-06-13 | -91.24 |
| 2019-06-12 | -91.24 |
| 2019-06-11 | -91.24 |
| 2019-06-10 | -91.24 |
| 2019-06-06 | -91.24 |
| 2019-06-05 | -90.93 |
| 2019-06-04 | -91.24 |
| 2019-06-03 | -91.24 |
| 2019-05-31 | -91.24 |
| 2019-05-30 | -91.24 |
| 2019-05-29 | -91.20 |
| 2019-05-28 | -91.24 |
| 2019-05-27 | -91.24 |
| 2019-05-24 | -91.24 |
| 2019-05-23 | -91.20 |
| 2019-05-22 | -90.58 |
| 2019-05-21 | -91.24 |
| 2019-05-20 | -91.24 |
| 2019-05-17 | -91.24 |
| 2019-05-16 | -91.24 |
| 2019-05-15 | -91.24 |
| 2019-05-14 | -91.24 |
| 2019-05-10 | -91.24 |
| 2019-05-09 | -91.24 |
| 2019-05-08 | -91.24 |
| 2019-05-07 | -91.20 |
| 2019-05-06 | -91.24 |
| 2019-05-03 | -91.24 |
| 2019-05-02 | -91.11 |
| 2019-04-30 | -90.41 |
| 2019-04-29 | -90.41 |
| 2019-04-26 | -91.20 |
| 2019-04-25 | -91.24 |
| 2019-04-24 | -91.24 |
| 2019-04-23 | -91.24 |
| 2019-04-18 | -91.24 |
| 2019-04-17 | -91.24 |
| 2019-04-16 | -91.24 |
| 2019-04-15 | -91.24 |
| 2019-04-12 | -91.15 |
| 2019-04-11 | -91.24 |
| 2019-04-10 | -91.24 |
| 2019-04-09 | -91.24 |
| 2019-04-08 | -91.24 |
| 2019-04-04 | -91.24 |
| 2019-04-03 | -91.24 |
| 2019-04-02 | -91.24 |
| 2019-04-01 | -91.24 |
| 2019-03-29 | -90.93 |
| 2019-03-28 | -90.93 |
| 2019-03-27 | -90.89 |
| 2019-03-26 | -91.24 |
| 2019-03-25 | -90.89 |
| 2019-03-22 | -91.24 |
| 2019-03-21 | -90.85 |
| 2019-03-20 | -91.24 |
| 2019-03-19 | -90.80 |
| 2019-03-18 | -91.24 |
| 2019-03-15 | -91.02 |
| 2019-03-14 | -91.24 |
| 2019-03-13 | -91.24 |
| 2019-03-12 | -91.07 |
| 2019-03-11 | -91.20 |
| 2019-03-08 | -90.80 |
| 2019-03-07 | -91.24 |
| 2019-03-06 | -91.24 |
| 2019-03-05 | -91.24 |
| 2019-03-04 | -90.58 |
| 2019-03-01 | -91.24 |
| 2019-02-28 | -91.24 |
| 2019-02-27 | -91.72 |
| 2019-02-26 | -91.24 |
| 2019-02-25 | -91.24 |
| 2019-02-22 | -91.85 |
| 2019-02-21 | -91.46 |
| 2019-02-20 | -91.02 |
| 2019-02-19 | -90.37 |
| 2019-02-18 | -90.15 |
| 2019-02-15 | -90.41 |
| 2019-02-14 | -90.76 |
| 2019-02-13 | -90.15 |
| 2019-02-12 | -89.93 |
| 2019-02-11 | -91.11 |
| 2019-02-08 | -91.68 |
| 2019-02-04 | -91.85 |
| 2019-02-01 | -91.90 |
| 2019-01-31 | -91.90 |
| 2019-01-30 | -91.90 |
| 2019-01-29 | -91.50 |
| 2019-01-28 | -91.37 |
| 2019-01-25 | -92.12 |
| 2019-01-24 | -92.55 |
| 2019-01-23 | -92.77 |
| 2019-01-22 | -93.43 |
| 2019-01-21 | -93.39 |
| 2019-01-18 | -93.30 |
| 2019-01-17 | -93.30 |
| 2019-01-16 | -93.56 |
| 2019-01-15 | -93.56 |
| 2019-01-14 | -93.47 |
| 2019-01-11 | -93.39 |
| 2019-01-10 | -93.39 |
| 2019-01-09 | -93.26 |
| 2019-01-08 | -93.12 |
| 2019-01-07 | -92.77 |
| 2019-01-04 | -92.55 |
| 2019-01-03 | -92.95 |
| 2019-01-02 | -93.21 |
| 2018-12-31 | -93.08 |
| 2018-12-28 | -92.60 |
| 2018-12-27 | -92.55 |
| 2018-12-24 | -92.55 |
| 2018-12-21 | -92.55 |
| 2018-12-20 | -92.99 |
| 2018-12-19 | -92.99 |
| 2018-12-18 | -92.99 |
| 2018-12-17 | -92.55 |
| 2018-12-14 | -93.26 |
| 2018-12-13 | -93.56 |
| 2018-12-12 | -93.61 |
| 2018-12-11 | -93.61 |
| 2018-12-10 | -93.30 |
| 2018-12-07 | -92.47 |
| 2018-12-06 | -92.47 |
| 2018-12-05 | -92.38 |
| 2018-12-04 | -92.34 |
| 2018-12-03 | -92.69 |
| 2018-11-30 | -93.21 |
| 2018-11-29 | -93.65 |
| 2018-11-28 | -93.87 |
| 2018-11-27 | -93.87 |
| 2018-11-26 | -94.22 |
| 2018-11-23 | -94.31 |
| 2018-11-22 | -94.31 |
| 2018-11-21 | -93.87 |
| 2018-11-20 | -93.87 |
| 2018-11-19 | -93.96 |
| 2018-11-16 | -94.39 |
| 2018-11-15 | -93.87 |
| 2018-11-14 | -93.96 |
| 2018-11-13 | -93.74 |
| 2018-11-12 | -93.30 |
| 2018-11-09 | -93.17 |
| 2018-11-08 | -92.95 |
| 2018-11-07 | -92.99 |
| 2018-11-06 | -92.91 |
| 2018-11-05 | -92.86 |
| 2018-11-02 | -92.73 |
| 2018-11-01 | -92.73 |
| 2018-10-31 | -92.86 |
| 2018-10-30 | -92.86 |
| 2018-10-29 | -92.86 |
| 2018-10-26 | -93.04 |
| 2018-10-25 | -92.95 |
| 2018-10-24 | -92.82 |
| 2018-10-23 | -92.77 |
| 2018-10-22 | -92.25 |
| 2018-10-19 | -92.55 |
| 2018-10-18 | -92.73 |
| 2018-10-16 | -92.55 |
| 2018-10-15 | -92.69 |
| 2018-10-12 | -92.34 |
| 2018-10-11 | -92.86 |
| 2018-10-10 | -92.38 |
| 2018-10-09 | -92.60 |
| 2018-10-08 | -92.60 |
| 2018-10-05 | -92.55 |
| 2018-10-04 | -92.82 |
| 2018-10-03 | -92.69 |
| 2018-10-02 | -92.77 |
| 2018-09-28 | -92.55 |
| 2018-09-27 | -92.25 |
| 2018-09-26 | -92.20 |
| 2018-09-24 | -92.42 |
| 2018-09-21 | -92.25 |
| 2018-09-20 | -92.60 |
| 2018-09-19 | -92.60 |
| 2018-09-18 | -92.47 |
| 2018-09-17 | -92.64 |
| 2018-09-14 | -92.51 |
| 2018-09-13 | -92.69 |
| 2018-09-12 | -92.91 |
| 2018-09-11 | -92.82 |
| 2018-09-10 | -92.64 |
| 2018-09-07 | -92.64 |
| 2018-09-06 | -92.64 |
| 2018-09-05 | -92.34 |
| 2018-09-04 | -92.77 |
| 2018-09-03 | -92.73 |
| 2018-08-31 | -92.64 |
| 2018-08-30 | -92.69 |
| 2018-08-29 | -92.64 |
| 2018-08-28 | -92.91 |
| 2018-08-27 | -92.82 |
| 2018-08-24 | -92.82 |
| 2018-08-23 | -92.82 |
| 2018-08-22 | -92.91 |
| 2018-08-21 | -92.82 |
| 2018-08-20 | -92.99 |
| 2018-08-17 | -92.99 |
| 2018-08-16 | -93.17 |
| 2018-08-15 | -93.17 |
| 2018-08-14 | -93.04 |
| 2018-08-13 | -92.99 |
| 2018-08-10 | -92.82 |
| 2018-08-09 | -92.95 |
| 2018-08-08 | -92.99 |
| 2018-08-07 | -92.95 |
| 2018-08-06 | -93.04 |
| 2018-08-03 | -93.12 |
| 2018-08-02 | -92.95 |
| 2018-08-01 | -92.38 |
| 2018-07-31 | -92.47 |
| 2018-07-30 | -92.16 |
| 2018-07-27 | -92.16 |
| 2018-07-26 | -92.03 |
| 2018-07-25 | -92.29 |
| 2018-07-24 | -92.51 |
| 2018-07-23 | -92.82 |
| 2018-07-20 | -92.99 |
| 2018-07-19 | -93.12 |
| 2018-07-18 | -93.21 |
| 2018-07-17 | -93.52 |
| 2018-07-16 | -93.56 |
| 2018-07-13 | -93.96 |
| 2018-07-12 | -94.39 |
| 2018-07-11 | -94.70 |
| 2018-07-10 | -94.88 |
| 2018-07-09 | -95.27 |
| 2018-07-06 | -95.93 |
| 2018-07-05 | -95.75 |
| 2018-07-04 | -95.97 |
| 2018-07-03 | -95.97 |
| 2018-06-29 | -95.97 |
| 2018-06-28 | -96.01 |
| 2018-06-27 | -96.10 |
| 2018-06-26 | -95.80 |
| 2018-06-25 | -95.66 |
| 2018-06-22 | -95.62 |
| 2018-06-21 | -95.40 |
| 2018-06-20 | -95.49 |
| 2018-06-19 | -95.75 |
| 2018-06-15 | -95.45 |
| 2018-06-14 | -95.36 |
| 2018-06-13 | -95.36 |
| 2018-06-12 | -95.18 |
| 2018-06-11 | -95.45 |
| 2018-06-08 | -95.18 |
| 2018-06-07 | -95.01 |
| 2018-06-06 | -95.01 |
| 2018-06-05 | -94.83 |
| 2018-06-04 | -94.66 |
| 2018-06-01 | -94.74 |
| 2018-05-31 | -94.53 |
| 2018-05-30 | -94.39 |
| 2018-05-29 | -94.22 |
| 2018-05-28 | -93.69 |
| 2018-05-25 | -94.04 |
| 2018-05-24 | -94.74 |
| 2018-05-23 | -94.83 |
| 2018-05-21 | -94.61 |
| 2018-05-18 | -94.96 |
| 2018-05-17 | -94.96 |
| 2018-05-16 | -94.88 |
| 2018-05-15 | -94.96 |
| 2018-05-14 | -94.53 |
| 2018-05-11 | -95.75 |
| 2018-05-10 | -95.75 |
| 2018-05-09 | -95.84 |
| 2018-05-08 | -95.84 |
| 2018-05-07 | -95.80 |
| 2018-05-04 | -95.84 |
| 2018-05-03 | -95.62 |
| 2018-05-02 | -95.71 |
| 2018-04-30 | -95.62 |
| 2018-04-27 | -95.93 |
| 2018-04-26 | -95.93 |
| 2018-04-25 | -95.88 |
| 2018-04-24 | -95.75 |
| 2018-04-23 | -95.80 |
| 2018-04-20 | -95.75 |
| 2018-04-19 | -95.66 |
| 2018-04-18 | -95.88 |
| 2018-04-17 | -95.75 |
| 2018-04-16 | -95.75 |
| 2018-04-13 | -95.62 |
| 2018-04-12 | -95.66 |
| 2018-04-11 | -95.62 |
| 2018-04-10 | -95.58 |
| 2018-04-09 | -95.53 |
| 2018-04-06 | -95.45 |
| 2018-04-04 | -95.45 |
| 2018-04-03 | -95.66 |
| 2018-03-29 | -95.36 |
| 2018-03-28 | -95.18 |
| 2018-03-27 | -95.62 |
| 2018-03-26 | -95.40 |
| 2018-03-23 | -95.36 |
| 2018-03-22 | -95.10 |
| 2018-03-21 | -94.79 |
| 2018-03-20 | -95.58 |
| 2018-03-19 | -95.84 |
| 2018-03-16 | -95.05 |
| 2018-03-15 | -94.48 |
| 2018-03-14 | -94.26 |
| 2018-03-13 | -94.79 |
| 2018-03-12 | -96.45 |
| 2018-03-09 | -96.93 |
| 2018-03-08 | -97.24 |
| 2018-03-07 | -97.46 |
| 2018-03-06 | -97.50 |
| 2018-03-05 | -97.55 |
| 2018-03-02 | -97.46 |
| 2018-03-01 | -97.42 |
| 2018-02-28 | -97.50 |
| 2018-02-27 | -97.68 |
| 2018-02-26 | -97.59 |
| 2018-02-23 | -97.55 |
| 2018-02-22 | -97.55 |
| 2018-02-21 | -97.55 |
| 2018-02-20 | -97.55 |
| 2018-02-15 | -97.55 |
| 2018-02-14 | -97.55 |
| 2018-02-13 | -97.59 |
| 2018-02-12 | -97.64 |
| 2018-02-09 | -97.72 |
| 2018-02-08 | -97.68 |
| 2018-02-07 | -97.64 |
| 2018-02-06 | -97.72 |
| 2018-02-05 | -97.64 |
| 2018-02-02 | -97.55 |
| 2018-02-01 | -97.64 |
| 2018-01-31 | -97.68 |
| 2018-01-30 | -97.59 |
| 2018-01-29 | -97.37 |
| 2018-01-26 | -97.46 |
| 2018-01-25 | -97.37 |
| 2018-01-24 | -97.15 |
| 2018-01-23 | -97.20 |
| 2018-01-22 | -97.11 |
| 2018-01-19 | -97.07 |
| 2018-01-18 | -97.02 |
| 2018-01-17 | -97.15 |
| 2018-01-16 | -97.15 |
| 2018-01-15 | -97.24 |
| 2018-01-12 | -97.11 |
| 2018-01-11 | -97.07 |
| 2018-01-10 | -96.93 |
| 2018-01-09 | -96.93 |
| 2018-01-08 | -97.20 |
| 2018-01-05 | -97.15 |
| 2018-01-04 | -97.02 |
| 2018-01-03 | -97.02 |
| 2018-01-02 | -97.33 |
| 2017-12-29 | -97.07 |
| 2017-12-28 | -97.37 |
| 2017-12-27 | -97.37 |
| 2017-12-22 | -97.24 |
| 2017-12-21 | -97.20 |
| 2017-12-20 | -97.11 |
| 2017-12-19 | -97.11 |
| 2017-12-18 | -97.11 |
| 2017-12-15 | -97.33 |
| 2017-12-14 | -97.20 |
| 2017-12-13 | -97.02 |
| 2017-12-12 | -96.98 |
| 2017-12-11 | -96.93 |
| 2017-12-08 | -96.89 |
| 2017-12-07 | -96.89 |
| 2017-12-06 | -97.07 |
| 2017-12-05 | -96.89 |
| 2017-12-04 | -96.89 |
| 2017-12-01 | -96.89 |
| 2017-11-30 | -96.76 |
| 2017-11-29 | -96.67 |
| 2017-11-28 | -96.67 |
| 2017-11-27 | -96.63 |
| 2017-11-24 | -96.50 |
| 2017-11-23 | -96.50 |
| 2017-11-22 | -96.54 |
| 2017-11-21 | -96.50 |
| 2017-11-20 | -96.58 |
| 2017-11-17 | -96.58 |
| 2017-11-16 | -96.63 |
| 2017-11-15 | -96.76 |
| 2017-11-14 | -96.50 |
| 2017-11-13 | -96.45 |
| 2017-11-10 | -96.45 |
| 2017-11-09 | -96.58 |
| 2017-11-08 | -96.63 |
| 2017-11-07 | -96.63 |
| 2017-11-06 | -96.89 |
| 2017-11-03 | -96.93 |
| 2017-11-02 | -96.85 |
| 2017-11-01 | -96.93 |
| 2017-10-31 | -96.80 |
| 2017-10-30 | -96.98 |
| 2017-10-27 | -96.41 |
| 2017-10-26 | -96.10 |
| 2017-10-25 | -97.33 |
| 2017-10-24 | -97.33 |
| 2017-10-23 | -97.33 |
| 2017-10-20 | -97.46 |
| 2017-10-19 | -97.46 |
| 2017-10-18 | -97.33 |
| 2017-10-17 | -97.46 |
| 2017-10-16 | -97.46 |
| 2017-10-13 | -97.33 |
| 2017-10-12 | -97.50 |
| 2017-10-11 | -97.37 |
| 2017-10-10 | -97.55 |
| 2017-10-09 | -97.42 |
| 2017-10-06 | -97.42 |
| 2017-10-04 | -97.42 |
| 2017-10-03 | -97.55 |
| 2017-09-29 | -97.46 |
| 2017-09-28 | -97.55 |
| 2017-09-27 | -97.33 |
| 2017-09-26 | -97.50 |
| 2017-09-25 | -97.72 |
| 2017-09-22 | -97.50 |
| 2017-09-21 | -97.50 |
| 2017-09-20 | -97.42 |
| 2017-09-19 | -97.42 |
| 2017-09-18 | -97.33 |
| 2017-09-15 | -97.64 |
| 2017-09-14 | -97.64 |
| 2017-09-13 | -97.72 |
| 2017-09-12 | -97.64 |
| 2017-09-11 | -97.59 |
| 2017-09-08 | -97.64 |
| 2017-09-07 | -97.64 |
| 2017-09-06 | -97.59 |
| 2017-09-05 | -97.55 |
| 2017-09-04 | -97.55 |
| 2017-09-01 | -97.77 |
| 2017-08-31 | -97.77 |
| 2017-08-30 | -97.81 |
| 2017-08-29 | -97.83 |
| 2017-08-28 | -97.81 |
| 2017-08-25 | -97.77 |
| 2017-08-24 | -97.68 |
| 2017-08-22 | -97.72 |
| 2017-08-21 | -97.77 |
| 2017-08-18 | -97.72 |
| 2017-08-17 | -97.68 |
| 2017-08-16 | -97.50 |
| 2017-08-15 | -97.55 |
| 2017-08-14 | -97.64 |
| 2017-08-11 | -97.55 |
| 2017-08-10 | -97.68 |
| 2017-08-09 | -97.64 |
| 2017-08-08 | -97.55 |
| 2017-08-07 | -97.50 |
| 2017-08-04 | -97.33 |
| 2017-08-03 | -97.42 |
| 2017-08-02 | -97.50 |
| 2017-08-01 | -97.37 |
| 2017-07-31 | -97.33 |
| 2017-07-28 | -97.33 |
| 2017-07-27 | -97.28 |
| 2017-07-26 | -97.28 |
| 2017-07-25 | -97.28 |
| 2017-07-24 | -97.37 |
| 2017-07-21 | -97.24 |
| 2017-07-20 | -97.11 |
| 2017-07-19 | -97.07 |
| 2017-07-18 | -97.07 |
| 2017-07-17 | -97.24 |
| 2017-07-14 | -97.02 |
| 2017-07-13 | -97.20 |
| 2017-07-12 | -97.28 |
| 2017-07-11 | -97.33 |
| 2017-07-10 | -97.37 |
| 2017-07-07 | -97.28 |
| 2017-07-06 | -97.33 |
| 2017-07-05 | -97.15 |
| 2017-07-04 | -97.33 |
| 2017-07-03 | -97.28 |
| 2017-06-30 | -97.20 |
| 2017-06-29 | -97.20 |
| 2017-06-28 | -97.37 |
| 2017-06-27 | -97.28 |
| 2017-06-26 | -97.02 |
| 2017-06-23 | -97.02 |
| 2017-06-22 | -96.98 |
| 2017-06-21 | -97.02 |
| 2017-06-20 | -97.33 |
| 2017-06-19 | -97.24 |
| 2017-06-16 | -97.37 |
| 2017-06-15 | -97.50 |
| 2017-06-14 | -97.46 |
| 2017-06-13 | -97.24 |
| 2017-06-12 | -97.24 |
| 2017-06-09 | -97.07 |
| 2017-06-08 | -97.07 |
| 2017-06-07 | -97.02 |
| 2017-06-06 | -97.11 |
| 2017-06-05 | -97.11 |
| 2017-06-02 | -97.15 |
| 2017-06-01 | -97.11 |
| 2017-05-31 | -96.93 |
| 2017-05-29 | -96.89 |
| 2017-05-26 | -97.11 |
| 2017-05-25 | -96.98 |
| 2017-05-24 | -96.93 |
| 2017-05-23 | -96.89 |
| 2017-05-22 | -96.93 |
| 2017-05-19 | -97.02 |
| 2017-05-18 | -96.98 |
| 2017-05-17 | -96.67 |
| 2017-05-16 | -96.72 |
| 2017-05-15 | -96.76 |
| 2017-05-12 | -96.72 |
| 2017-05-11 | -96.50 |
| 2017-05-10 | -96.45 |
| 2017-05-09 | -96.32 |
| 2017-05-08 | -96.41 |
| 2017-05-05 | -96.28 |
| 2017-05-04 | -96.37 |
| 2017-05-02 | -96.28 |
| 2017-04-28 | -96.23 |
| 2017-04-27 | -96.15 |
| 2017-04-26 | -95.97 |
| 2017-04-25 | -96.23 |
| 2017-04-24 | -96.23 |
| 2017-04-21 | -95.97 |
| 2017-04-20 | -96.10 |
| 2017-04-19 | -95.88 |
| 2017-04-18 | -95.80 |
| 2017-04-13 | -95.53 |
| 2017-04-12 | -95.53 |
| 2017-04-11 | -95.88 |
| 2017-04-10 | -95.80 |
| 2017-04-07 | -95.58 |
| 2017-04-06 | -95.66 |
| 2017-04-05 | -96.01 |
| 2017-04-03 | -96.15 |
| 2017-03-31 | -95.93 |
| 2017-03-30 | -95.93 |
| 2017-03-29 | -95.84 |
| 2017-03-28 | -95.62 |
| 2017-03-27 | -95.71 |
| 2017-03-24 | -96.23 |
| 2017-03-23 | -96.01 |
| 2017-03-22 | -95.97 |
| 2017-03-21 | -95.93 |
| 2017-03-20 | -95.93 |
| 2017-03-17 | -96.06 |
| 2017-03-16 | -96.19 |
| 2017-03-15 | -96.01 |
| 2017-03-14 | -96.06 |
| 2017-03-13 | -96.10 |
| 2017-03-10 | -96.08 |
| 2017-03-09 | -95.94 |
| 2017-03-08 | -95.80 |
| 2017-03-07 | -96.01 |
| 2017-03-06 | -95.97 |
| 2017-03-03 | -95.83 |
| 2017-03-02 | -95.73 |
| 2017-03-01 | -96.11 |
| 2017-02-28 | -96.22 |
| 2017-02-27 | -96.01 |
| 2017-02-24 | -95.80 |
| 2017-02-23 | -95.83 |
| 2017-02-22 | -95.87 |
| 2017-02-21 | -95.73 |
| 2017-02-20 | -95.97 |
| 2017-02-17 | -96.25 |
| 2017-02-16 | -96.32 |
| 2017-02-15 | -96.39 |
| 2017-02-14 | -96.15 |
| 2017-02-13 | -96.29 |
| 2017-02-10 | -96.29 |
| 2017-02-09 | -96.32 |
| 2017-02-08 | -96.22 |
| 2017-02-07 | -96.29 |
| 2017-02-06 | -96.36 |
| 2017-02-03 | -96.25 |
| 2017-02-02 | -96.18 |
| 2017-02-01 | -96.39 |
| 2017-01-27 | -96.39 |
| 2017-01-26 | -95.69 |
| 2017-01-25 | -95.69 |
| 2017-01-24 | -95.80 |
| 2017-01-23 | -95.73 |
| 2017-01-20 | -95.76 |
| 2017-01-19 | -95.55 |
| 2017-01-18 | -95.17 |
| 2017-01-17 | -95.17 |
| 2017-01-16 | -95.10 |
| 2017-01-13 | -94.99 |
| 2017-01-12 | -94.99 |
| 2017-01-11 | -95.02 |
| 2017-01-10 | -95.02 |
| 2017-01-09 | -94.95 |
| 2017-01-06 | -94.95 |
| 2017-01-05 | -94.95 |
| 2017-01-04 | -95.02 |
| 2017-01-03 | -94.92 |
| 2016-12-30 | -94.74 |
| 2016-12-29 | -94.78 |
| 2016-12-28 | -94.81 |
| 2016-12-23 | -94.81 |
| 2016-12-22 | -94.85 |
| 2016-12-21 | -94.67 |
| 2016-12-20 | -94.67 |
| 2016-12-19 | -94.78 |
| 2016-12-16 | -94.39 |
| 2016-12-15 | -93.62 |
| 2016-12-14 | -93.31 |
| 2016-12-13 | -93.10 |
| 2016-12-12 | -93.20 |
| 2016-12-09 | -92.85 |
| 2016-12-08 | -92.82 |
| 2016-12-07 | -92.64 |
| 2016-12-06 | -92.85 |
| 2016-12-05 | -93.03 |
| 2016-12-02 | -92.43 |
| 2016-12-01 | -92.40 |
| 2016-11-30 | -92.43 |
| 2016-11-29 | -92.47 |
| 2016-11-28 | -92.40 |
| 2016-11-25 | -92.29 |
| 2016-11-24 | -92.15 |
| 2016-11-23 | -92.15 |
| 2016-11-22 | -92.01 |
| 2016-11-21 | -92.05 |
| 2016-11-18 | -92.05 |
| 2016-11-17 | -91.80 |
| 2016-11-16 | -91.80 |
| 2016-11-15 | -92.05 |
| 2016-11-14 | -92.05 |
| 2016-11-11 | -92.05 |
| 2016-11-10 | -91.87 |
| 2016-11-09 | -92.36 |
| 2016-11-08 | -91.94 |
| 2016-11-07 | -91.77 |
| 2016-11-04 | -92.33 |
| 2016-11-03 | -92.22 |
| 2016-11-02 | -92.26 |
| 2016-11-01 | -92.12 |
| 2016-10-31 | -92.29 |
| 2016-10-28 | -92.05 |
| 2016-10-27 | -91.80 |
| 2016-10-26 | -91.49 |
| 2016-10-25 | -91.24 |
| 2016-10-24 | -91.24 |
| 2016-10-20 | -91.31 |
| 2016-10-19 | -90.89 |
| 2016-10-18 | -92.08 |
| 2016-10-17 | -92.15 |
| 2016-10-14 | -92.19 |
| 2016-10-13 | -92.19 |
| 2016-10-12 | -92.08 |
| 2016-10-11 | -92.33 |
| 2016-10-07 | -92.12 |
| 2016-10-06 | -91.63 |
| 2016-10-05 | -92.99 |
| 2016-10-04 | -92.99 |
| 2016-10-03 | -92.99 |
| 2016-09-30 | -93.10 |
| 2016-09-29 | -92.99 |
| 2016-09-28 | -93.06 |
| 2016-09-27 | -92.96 |
| 2016-09-26 | -92.89 |
| 2016-09-23 | -92.99 |
| 2016-09-22 | -93.03 |
| 2016-09-21 | -92.96 |
| 2016-09-20 | -93.06 |
| 2016-09-19 | -92.99 |
| 2016-09-15 | -92.85 |
| 2016-09-14 | -93.06 |
| 2016-09-13 | -92.92 |
| 2016-09-12 | -93.06 |
| 2016-09-09 | -92.92 |
| 2016-09-08 | -92.89 |
| 2016-09-07 | -92.89 |
| 2016-09-06 | -92.92 |
| 2016-09-05 | -92.92 |
| 2016-09-02 | -92.99 |
| 2016-09-01 | -93.06 |
| 2016-08-31 | -92.89 |
| 2016-08-30 | -92.89 |
| 2016-08-29 | -93.06 |
| 2016-08-26 | -92.85 |
| 2016-08-25 | -92.85 |
| 2016-08-24 | -92.89 |
| 2016-08-23 | -92.78 |
| 2016-08-22 | -92.54 |
| 2016-08-19 | -92.26 |
| 2016-08-18 | -92.54 |
| 2016-08-17 | -93.06 |
| 2016-08-16 | -92.82 |
| 2016-08-15 | -93.10 |
| 2016-08-12 | -93.20 |
| 2016-08-11 | -93.10 |
| 2016-08-10 | -92.99 |
| 2016-08-09 | -92.75 |
| 2016-08-08 | -92.71 |
| 2016-08-05 | -92.36 |
| 2016-08-04 | -92.50 |
| 2016-08-03 | -92.64 |
| 2016-08-01 | -92.64 |
| 2016-07-29 | -92.64 |
| 2016-07-28 | -92.47 |
| 2016-07-27 | -92.43 |
| 2016-07-26 | -92.08 |
| 2016-07-25 | -92.54 |
| 2016-07-22 | -92.33 |
| 2016-07-21 | -92.26 |
| 2016-07-20 | -92.29 |
| 2016-07-19 | -91.77 |
| 2016-07-18 | -91.92 |
| 2016-07-15 | -92.40 |
| 2016-07-14 | -93.03 |
| 2016-07-13 | -93.35 |
| 2016-07-12 | -93.60 |
| 2016-07-11 | -93.60 |
| 2016-07-08 | -92.53 |
| 2016-07-07 | -92.53 |
| 2016-07-06 | -92.53 |
| 2016-07-05 | -92.53 |
| 2016-07-04 | -92.53 |
| 2016-06-30 | -92.37 |
| 2016-06-29 | -92.34 |
| 2016-06-28 | -92.40 |
| 2016-06-27 | -92.08 |
| 2016-06-24 | -92.08 |
| 2016-06-23 | -92.08 |
| 2016-06-22 | -91.13 |
| 2016-06-21 | -90.66 |
| 2016-06-20 | -91.13 |
| 2016-06-17 | -90.97 |
| 2016-06-16 | -90.97 |
| 2016-06-15 | -90.97 |
| 2016-06-14 | -90.82 |
| 2016-06-13 | -90.50 |
| 2016-06-10 | -90.02 |
| 2016-06-08 | -91.45 |
| 2016-06-07 | -91.29 |
| 2016-06-06 | -91.29 |
| 2016-06-03 | -91.13 |
| 2016-06-02 | -90.97 |
| 2016-06-01 | -90.97 |
| 2016-05-31 | -91.29 |
| 2016-05-30 | -90.97 |
| 2016-05-27 | -90.66 |
| 2016-05-26 | -90.50 |
| 2016-05-25 | -90.82 |
| 2016-05-24 | -90.02 |
| 2016-05-23 | -89.71 |
| 2016-05-20 | -89.39 |
| 2016-05-19 | -89.39 |
| 2016-05-18 | -89.55 |
| 2016-05-17 | -89.23 |
| 2016-05-16 | -89.07 |
| 2016-05-13 | -89.23 |
| 2016-05-12 | -89.23 |
| 2016-05-11 | -88.76 |
| 2016-05-10 | -88.76 |
| 2016-05-09 | -88.28 |
| 2016-05-06 | -87.97 |
| 2016-05-05 | -88.44 |
| 2016-05-04 | -88.12 |
| 2016-05-03 | -86.22 |
| 2016-04-29 | -85.91 |
| 2016-04-28 | -85.75 |
| 2016-04-27 | -85.91 |
| 2016-04-26 | -85.59 |
| 2016-04-25 | -85.59 |
| 2016-04-22 | -85.59 |
| 2016-04-21 | -84.96 |
| 2016-04-20 | -85.43 |
| 2016-04-19 | -84.48 |
| 2016-04-18 | -83.22 |
| 2016-04-15 | -83.22 |
| 2016-04-14 | -83.22 |
| 2016-04-13 | -83.22 |
| 2016-04-12 | -83.22 |
| 2016-04-11 | -83.22 |
| 2016-04-08 | -83.22 |
| 2016-04-07 | -83.22 |
| 2016-04-06 | -83.22 |
| 2016-04-05 | -83.22 |
| 2016-04-01 | -83.22 |
| 2016-03-31 | -83.22 |
| 2016-03-30 | -83.22 |
| 2016-03-29 | -83.22 |
| 2016-03-24 | -83.22 |
| 2016-03-23 | -83.22 |
| 2016-03-22 | -83.22 |
| 2016-03-21 | -83.22 |
| 2016-03-18 | -83.22 |
| 2016-03-17 | -83.22 |
| 2016-03-16 | -83.22 |
| 2016-03-15 | -83.22 |
| 2016-03-14 | -83.22 |
| 2016-03-11 | -83.22 |
| 2016-03-10 | -83.22 |
| 2016-03-09 | -84.96 |
| 2016-03-08 | -85.59 |
| 2016-03-07 | -85.43 |
| 2016-03-04 | -85.75 |
| 2016-03-03 | -85.43 |
| 2016-03-02 | -84.17 |
| 2016-03-01 | -85.59 |
| 2016-02-29 | -84.96 |
| 2016-02-26 | -84.64 |
| 2016-02-25 | -85.12 |
| 2016-02-24 | -84.80 |
| 2016-02-23 | -84.32 |
| 2016-02-22 | -84.17 |
| 2016-02-19 | -84.17 |
| 2016-02-18 | -84.01 |
| 2016-02-17 | -84.17 |
| 2016-02-16 | -84.32 |
| 2016-02-15 | -84.96 |
| 2016-02-12 | -84.96 |
| 2016-02-11 | -84.32 |
| 2016-02-05 | -84.01 |
| 2016-02-04 | -83.85 |
| 2016-02-03 | -84.17 |
| 2016-02-02 | -84.01 |
| 2016-02-01 | -84.17 |
| 2016-01-29 | -83.22 |
| 2016-01-28 | -83.85 |
| 2016-01-27 | -83.53 |
| 2016-01-26 | -84.80 |
| 2016-01-25 | -85.12 |
| 2016-01-22 | -84.96 |
| 2016-01-21 | -84.80 |
| 2016-01-20 | -83.53 |
| 2016-01-19 | -83.69 |
| 2016-01-18 | -84.01 |
| 2016-01-15 | -83.85 |
| 2016-01-14 | -83.37 |
| 2016-01-13 | -83.53 |
| 2016-01-12 | -83.69 |
| 2016-01-11 | -83.69 |
| 2016-01-08 | -82.90 |
| 2016-01-07 | -83.37 |
| 2016-01-06 | -83.37 |
| 2016-01-05 | -82.90 |
| 2016-01-04 | -83.85 |
| 2015-12-31 | -82.90 |
| 2015-12-30 | -82.58 |
| 2015-12-29 | -82.27 |
| 2015-12-28 | -83.85 |
| 2015-12-24 | -82.90 |
| 2015-12-23 | -84.80 |
| 2015-12-22 | -84.80 |
| 2015-12-21 | -85.43 |
| 2015-12-18 | -85.27 |
| 2015-12-17 | -84.96 |
| 2015-12-16 | -83.69 |
| 2015-12-15 | -83.69 |
| 2015-12-14 | -83.53 |
| 2015-12-11 | -83.37 |
| 2015-12-10 | -82.11 |
| 2015-12-09 | -81.32 |
| 2015-12-08 | -83.53 |
| 2015-12-07 | -83.85 |
| 2015-12-04 | -83.69 |
| 2015-12-03 | -83.69 |
| 2015-12-02 | -83.37 |
| 2015-12-01 | -83.69 |
| 2015-11-30 | -83.53 |
| 2015-11-27 | -83.37 |
| 2015-11-26 | -83.22 |
| 2015-11-25 | -83.06 |
| 2015-11-24 | -82.90 |
| 2015-11-23 | -82.58 |
| 2015-11-20 | -83.06 |
| 2015-11-19 | -82.90 |
| 2015-11-18 | -82.90 |
| 2015-11-17 | -83.06 |
| 2015-11-16 | -82.90 |
| 2015-11-13 | -82.90 |
| 2015-11-12 | -82.74 |
| 2015-11-11 | -82.74 |
| 2015-11-10 | -82.42 |
| 2015-11-09 | -81.95 |
| 2015-11-06 | -81.79 |
| 2015-11-05 | -81.00 |
| 2015-11-04 | -81.16 |
| 2015-11-03 | -81.32 |
| 2015-11-02 | -81.79 |
| 2015-10-30 | -82.11 |
| 2015-10-29 | -81.79 |
| 2015-10-28 | -81.95 |
| 2015-10-27 | -82.11 |
| 2015-10-26 | -81.95 |
| 2015-10-23 | -81.32 |
| 2015-10-22 | -81.47 |
| 2015-10-20 | -80.84 |
| 2015-10-19 | -80.68 |
| 2015-10-16 | -80.21 |
| 2015-10-15 | -80.84 |
| 2015-10-14 | -80.84 |
| 2015-10-13 | -80.68 |
| 2015-10-12 | -80.84 |
| 2015-10-09 | -80.84 |
| 2015-10-08 | -81.32 |
| 2015-10-07 | -80.37 |
| 2015-10-06 | -80.05 |
| 2015-10-05 | -81.47 |
| 2015-10-02 | -81.16 |
| 2015-09-30 | -82.27 |
| 2015-09-29 | -82.74 |
| 2015-09-25 | -82.11 |
| 2015-09-24 | -81.32 |
| 2015-09-23 | -82.27 |
| 2015-09-22 | -81.16 |
| 2015-09-21 | -78.15 |
| 2015-09-18 | -78.62 |
| 2015-09-17 | -79.26 |
| 2015-09-16 | -79.26 |
| 2015-09-15 | -79.42 |
| 2015-09-14 | -79.73 |
| 2015-09-11 | -79.57 |
| 2015-09-10 | -79.89 |
| 2015-09-09 | -78.78 |
| 2015-09-08 | -79.89 |
| 2015-09-07 | -80.37 |
| 2015-09-04 | -80.05 |
| 2015-09-02 | -79.89 |
| 2015-09-01 | -80.21 |
| 2015-08-31 | -78.78 |
| 2015-08-28 | -78.78 |
| 2015-08-27 | -78.94 |
| 2015-08-26 | -80.05 |
| 2015-08-25 | -81.16 |
| 2015-08-24 | -77.83 |
| 2015-08-21 | -74.67 |
| 2015-08-20 | -72.77 |
| 2015-08-19 | -72.13 |
| 2015-08-18 | -71.82 |
| 2015-08-17 | -71.34 |
| 2015-08-14 | -71.66 |
| 2015-08-13 | -71.66 |
| 2015-08-12 | -71.50 |
| 2015-08-11 | -70.39 |
| 2015-08-10 | -69.60 |
| 2015-08-07 | -69.92 |
| 2015-08-06 | -70.55 |
| 2015-08-05 | -69.60 |
| 2015-08-04 | -69.44 |
| 2015-08-03 | -70.39 |
| 2015-07-31 | -69.92 |
| 2015-07-30 | -69.28 |
| 2015-07-29 | -68.17 |
| 2015-07-28 | -70.87 |
| 2015-07-27 | -71.18 |
| 2015-07-24 | -67.22 |
| 2015-07-23 | -66.43 |
| 2015-07-22 | -68.02 |
| 2015-07-21 | -67.07 |
| 2015-07-20 | -65.80 |
| 2015-07-17 | -68.65 |
| 2015-07-16 | -70.07 |
| 2015-07-15 | -68.17 |
| 2015-07-14 | -60.42 |
| 2015-07-13 | -59.62 |
| 2015-07-10 | -61.68 |
| 2015-07-09 | -64.53 |
| 2015-07-08 | -77.20 |
| 2015-07-07 | -71.02 |
| 2015-07-06 | -64.53 |
| 2015-07-03 | -58.04 |
| 2015-07-02 | -50.12 |
| 2015-06-30 | -44.58 |
| 2015-06-29 | -46.96 |
| 2015-06-26 | -41.42 |
| 2015-06-25 | -42.21 |
| 2015-06-24 | -41.42 |
| 2015-06-23 | -39.04 |
| 2015-06-22 | -39.04 |
| 2015-06-19 | -40.62 |
| 2015-06-18 | -34.29 |
| 2015-06-17 | -32.71 |
| 2015-06-16 | -37.46 |
| 2015-06-15 | -27.17 |
| 2015-06-12 | -31.92 |
| 2015-06-11 | -39.04 |
| 2015-06-10 | -40.62 |
| 2015-06-09 | -41.42 |
| 2015-06-08 | -43.79 |
| 2015-06-05 | -41.42 |
| 2015-06-04 | -42.21 |
| 2015-06-03 | -38.25 |
| 2015-06-02 | -35.08 |
| 2015-06-01 | -43.00 |
| 2015-05-29 | -47.75 |
| 2015-05-28 | -50.92 |
| 2015-05-27 | -51.71 |
| 2015-05-26 | -56.46 |
| 2015-05-22 | -58.04 |
| 2015-05-21 | -57.25 |
| 2015-05-20 | -56.46 |
| 2015-05-19 | -57.25 |
| 2015-05-18 | -56.46 |
| 2015-05-15 | -55.67 |
| 2015-05-14 | -58.04 |
| 2015-05-13 | -57.25 |
| 2015-05-12 | -56.46 |
| 2015-05-11 | -55.67 |
| 2015-05-08 | -57.25 |
| 2015-05-07 | -61.52 |
| 2015-05-06 | -61.21 |
| 2015-05-05 | -60.89 |
| 2015-05-04 | -59.62 |
| 2015-04-30 | -64.37 |
| 2015-04-29 | -63.27 |
| 2015-04-28 | -63.11 |
| 2015-04-27 | -62.79 |
| 2015-04-24 | -63.27 |
| 2015-04-23 | -63.27 |
| 2015-04-22 | -63.58 |
| 2015-04-21 | -65.64 |
| 2015-04-20 | -66.91 |
| 2015-04-17 | -64.06 |
| 2015-04-16 | -63.58 |
| 2015-04-15 | -63.11 |
| 2015-04-14 | -61.52 |
| 2015-04-13 | -60.42 |
| 2015-04-10 | -65.64 |
| 2015-04-09 | -69.92 |
| 2015-04-08 | -69.12 |
| 2015-04-02 | -69.60 |
| 2015-04-01 | -68.81 |
| 2015-03-31 | -69.12 |
| 2015-03-30 | -68.33 |
| 2015-03-27 | -68.49 |
| 2015-03-26 | -68.49 |
| 2015-03-25 | -69.76 |
| 2015-03-24 | -67.70 |
| 2015-03-23 | -66.27 |
| 2015-03-20 | -66.27 |
| 2015-03-19 | -65.01 |
| 2015-03-18 | -67.22 |
| 2015-03-17 | -68.02 |
| 2015-03-16 | -68.49 |
| 2015-03-13 | -66.59 |
| 2015-03-12 | -71.82 |
| 2015-03-11 | -72.61 |
| 2015-03-10 | -71.82 |
| 2015-03-09 | -74.19 |
| 2015-03-06 | -74.19 |
| 2015-03-05 | -73.72 |
| 2015-03-04 | -74.35 |
| 2015-03-03 | -73.87 |
| 2015-03-02 | -74.35 |
| 2015-02-27 | -73.56 |
| 2015-02-26 | -73.08 |
| 2015-02-25 | -73.72 |
| 2015-02-24 | -74.03 |
| 2015-02-23 | -74.67 |
| 2015-02-18 | -74.51 |
| 2015-02-17 | -74.35 |
| 2015-02-16 | -74.51 |
| 2015-02-13 | -74.03 |
| 2015-02-12 | -73.87 |
| 2015-02-11 | -73.87 |
| 2015-02-10 | -73.87 |
| 2015-02-09 | -73.72 |
| 2015-02-06 | -73.72 |
| 2015-02-05 | -73.87 |
| 2015-02-04 | -73.87 |
| 2015-02-03 | -73.40 |
| 2015-02-02 | -73.40 |
| 2015-01-30 | -73.72 |
| 2015-01-29 | -73.24 |
| 2015-01-28 | -72.92 |
| 2015-01-27 | -72.45 |
| 2015-01-26 | -72.13 |
| 2015-01-23 | -72.29 |
| 2015-01-22 | -73.72 |
| 2015-01-21 | -72.92 |
| 2015-01-20 | -73.56 |
| 2015-01-19 | -73.56 |
| 2015-01-16 | -72.92 |
| 2015-01-15 | -72.92 |
| 2015-01-14 | -71.18 |
| 2015-01-13 | -71.02 |
| 2015-01-12 | -70.87 |
| 2015-01-09 | -70.23 |
| 2015-01-08 | -69.76 |
| 2015-01-07 | -69.28 |
| 2015-01-06 | -69.12 |
| 2015-01-05 | -69.12 |
| 2015-01-02 | -70.87 |
| 2014-12-31 | -71.97 |
| 2014-12-30 | -73.87 |
| 2014-12-29 | -74.51 |
| 2014-12-24 | -73.40 |
| 2014-12-23 | -73.08 |
| 2014-12-22 | -73.08 |
| 2014-12-19 | -71.82 |
| 2014-12-18 | -71.50 |
| 2014-12-17 | -70.87 |
| 2014-12-16 | -71.82 |
| 2014-12-15 | -72.13 |
| 2014-12-12 | -71.18 |
| 2014-12-11 | -71.66 |
| 2014-12-10 | -71.34 |
| 2014-12-09 | -70.55 |
| 2014-12-08 | -69.60 |
| 2014-12-05 | -68.97 |
| 2014-12-04 | -68.49 |
| 2014-12-03 | -68.49 |
| 2014-12-02 | -69.92 |
| 2014-12-01 | -70.55 |
| 2014-11-28 | -69.92 |
| 2014-11-27 | -69.60 |
| 2014-11-26 | -68.49 |
| 2014-11-25 | -67.86 |
| 2014-11-24 | -67.07 |
| 2014-11-21 | -66.59 |
| 2014-11-20 | -66.43 |
| 2014-11-19 | -66.59 |
| 2014-11-18 | -66.59 |
| 2014-11-17 | -66.43 |
| 2014-11-14 | -68.02 |
| 2014-11-13 | -67.07 |
| 2014-11-12 | -66.43 |
| 2014-11-11 | -65.96 |
| 2014-11-10 | -64.85 |
| 2014-11-07 | -65.17 |
| 2014-11-06 | -65.01 |
| 2014-11-05 | -64.37 |
| 2014-11-04 | -65.64 |
| 2014-11-03 | -65.32 |
| 2014-10-31 | -64.22 |
| 2014-10-30 | -64.22 |
| 2014-10-29 | -63.58 |
| 2014-10-28 | -64.69 |
| 2014-10-27 | -66.12 |
| 2014-10-24 | -64.69 |
| 2014-10-23 | -63.90 |
| 2014-10-22 | -62.79 |
| 2014-10-21 | -62.95 |
| 2014-10-20 | -63.11 |
| 2014-10-17 | -61.37 |
| 2014-10-16 | -60.42 |
| 2014-10-15 | -60.42 |
| 2014-10-14 | -60.42 |
| 2014-10-13 | -61.52 |
| 2014-10-10 | -64.22 |
| 2014-10-09 | -63.58 |
| 2014-10-08 | -63.90 |
| 2014-10-07 | -63.74 |
| 2014-10-06 | -63.74 |
| 2014-10-03 | -65.80 |
| 2014-09-30 | -69.12 |
| 2014-09-29 | -66.59 |
| 2014-09-26 | -64.37 |
| 2014-09-25 | -61.68 |
| 2014-09-24 | -59.62 |
| 2014-09-23 | -58.83 |
| 2014-09-22 | -60.42 |
| 2014-09-19 | -60.42 |
| 2014-09-18 | -58.83 |
| 2014-09-17 | -60.42 |
| 2014-09-16 | -58.04 |
| 2014-09-15 | -56.46 |
| 2014-09-12 | -58.83 |
| 2014-09-11 | -58.83 |
| 2014-09-10 | -62.47 |
| 2014-09-08 | -61.52 |
| 2014-09-05 | -63.42 |
| 2014-09-04 | -62.32 |
| 2014-09-03 | -68.33 |
| 2014-09-02 | -69.76 |
| 2014-09-01 | -69.76 |
| 2014-08-29 | -69.60 |
| 2014-08-28 | -70.71 |
| 2014-08-27 | -71.66 |
| 2014-08-26 | -71.34 |
| 2014-08-25 | -71.50 |
| 2014-08-22 | -70.87 |
| 2014-08-21 | -70.55 |
| 2014-08-20 | -72.13 |
| 2014-08-19 | -72.13 |
| 2014-08-18 | -72.61 |
| 2014-08-15 | -72.77 |
| 2014-08-14 | -72.61 |
| 2014-08-13 | -71.66 |
| 2014-08-12 | -71.50 |
| 2014-08-11 | -71.34 |
| 2014-08-08 | -72.92 |
| 2014-08-07 | -73.87 |
| 2014-08-06 | -73.87 |
| 2014-08-05 | -73.87 |
| 2014-08-04 | -72.29 |
| 2014-08-01 | -72.29 |
| 2014-07-31 | -71.34 |
| 2014-07-30 | -73.24 |
| 2014-07-29 | -71.18 |
| 2014-07-28 | -71.50 |
| 2014-07-25 | -72.13 |
| 2014-07-24 | -72.29 |
| 2014-07-23 | -68.17 |
| 2014-07-22 | -69.92 |
| 2014-07-21 | -69.92 |
| 2014-07-18 | -68.97 |
| 2014-07-17 | -73.56 |
| 2014-07-16 | -73.24 |
| 2014-07-15 | -73.24 |
| 2014-07-14 | -73.40 |
| 2014-07-11 | -71.97 |
| 2014-07-10 | -71.34 |
| 2014-07-09 | -71.18 |
| 2014-07-08 | -73.24 |
| 2014-07-07 | -73.87 |
| 2014-07-04 | -74.19 |
| 2014-07-03 | -73.08 |
| 2014-07-02 | -77.52 |
| 2014-06-30 | -77.20 |
| 2014-06-27 | -76.41 |
| 2014-06-26 | -75.46 |
| 2014-06-25 | -77.20 |
| 2014-06-24 | -77.52 |
| 2014-06-23 | -75.93 |
| 2014-06-20 | -74.98 |
| 2014-06-19 | -75.62 |
| 2014-06-18 | -73.56 |
| 2014-06-17 | -77.67 |
| 2014-06-16 | -77.04 |
| 2014-06-13 | -81.16 |
| 2014-06-12 | -83.22 |
| 2014-06-11 | -83.37 |
| 2014-06-10 | -84.48 |
| 2014-06-09 | -85.12 |
| 2014-06-06 | -85.43 |
| 2014-06-05 | -85.43 |
| 2014-06-04 | -85.43 |
| 2014-06-03 | -85.91 |
| 2014-05-30 | -86.07 |
| 2014-05-29 | -86.22 |
| 2014-05-28 | -86.07 |
| 2014-05-27 | -86.22 |
| 2014-05-26 | -86.22 |
| 2014-05-23 | -85.75 |
| 2014-05-22 | -85.75 |
| 2014-05-21 | -85.91 |
| 2014-05-20 | -86.07 |
| 2014-05-19 | -85.59 |
| 2014-05-16 | -85.75 |
| 2014-05-15 | -85.75 |
| 2014-05-14 | -85.75 |
| 2014-05-13 | -85.91 |
| 2014-05-12 | -85.91 |
| 2014-05-09 | -85.91 |
| 2014-05-08 | -85.91 |
| 2014-05-07 | -86.22 |
| 2014-05-05 | -86.22 |
| 2014-05-02 | -86.38 |
| 2014-04-30 | -86.22 |
| 2014-04-29 | -86.07 |
| 2014-04-28 | -86.38 |
| 2014-04-25 | -86.22 |
| 2014-04-24 | -86.22 |
| 2014-04-23 | -86.38 |
| 2014-04-22 | -86.38 |
| 2014-04-17 | -86.54 |
| 2014-04-16 | -86.22 |
| 2014-04-15 | -86.22 |
| 2014-04-14 | -86.22 |
| 2014-04-11 | -86.22 |
| 2014-04-10 | -86.07 |
| 2014-04-09 | -86.07 |
| 2014-04-08 | -86.22 |
| 2014-04-07 | -86.07 |
| 2014-04-04 | -85.75 |
| 2014-04-03 | -86.07 |
| 2014-04-02 | -85.75 |
| 2014-04-01 | -86.22 |
| 2014-03-31 | -86.22 |
| 2014-03-28 | -86.22 |
| 2014-03-27 | -86.22 |
| 2014-03-26 | -86.07 |
| 2014-03-25 | -86.07 |
| 2014-03-24 | -85.59 |
| 2014-03-21 | -86.07 |
| 2014-03-20 | -86.07 |
| 2014-03-19 | -86.07 |
| 2014-03-18 | -85.91 |
| 2014-03-17 | -85.91 |
| 2014-03-14 | -86.07 |
| 2014-03-13 | -85.91 |
| 2014-03-12 | -85.75 |
| 2014-03-11 | -85.91 |
| 2014-03-10 | -85.91 |
| 2014-03-07 | -85.59 |
| 2014-03-06 | -85.27 |
| 2014-03-05 | -85.27 |
| 2014-03-04 | -85.43 |
| 2014-03-03 | -85.43 |
| 2014-02-28 | -85.27 |
| 2014-02-27 | -85.43 |
| 2014-02-26 | -85.27 |
| 2014-02-25 | -85.43 |
| 2014-02-24 | -85.27 |
| 2014-02-21 | -84.96 |
| 2014-02-20 | -84.96 |
| 2014-02-19 | -84.32 |
| 2014-02-18 | -85.59 |
| 2014-02-17 | -85.27 |
| 2014-02-14 | -85.12 |
| 2014-02-13 | -85.75 |
| 2014-02-12 | -85.75 |
| 2014-02-11 | -86.07 |
| 2014-02-10 | -85.91 |
| 2014-02-07 | -86.22 |
| 2014-02-06 | -86.07 |
| 2014-02-05 | -86.07 |
| 2014-02-04 | -86.07 |
| 2014-01-30 | -85.91 |
| 2014-01-29 | -85.75 |
| 2014-01-28 | -85.75 |
| 2014-01-27 | -85.75 |
| 2014-01-24 | -85.91 |
| 2014-01-23 | -85.75 |
| 2014-01-22 | -85.59 |
| 2014-01-21 | -85.91 |
| 2014-01-20 | -85.91 |
| 2014-01-17 | -85.75 |
| 2014-01-16 | -85.75 |
| 2014-01-15 | -85.59 |
| 2014-01-14 | -85.59 |
| 2014-01-13 | -85.91 |
| 2014-01-10 | -86.07 |
| 2014-01-09 | -85.91 |
| 2014-01-08 | -85.75 |
| 2014-01-07 | -86.07 |
| 2014-01-06 | -85.91 |
| 2014-01-03 | -85.75 |
| 2014-01-02 | -85.75 |
| 2013-12-31 | -85.75 |
| 2013-12-30 | -85.75 |
| 2013-12-27 | -85.75 |
| 2013-12-24 | -85.75 |
| 2013-12-23 | -85.75 |
| 2013-12-20 | -85.59 |
| 2013-12-19 | -85.75 |
| 2013-12-18 | -85.27 |
| 2013-12-17 | -85.27 |
| 2013-12-16 | -85.75 |
| 2013-12-13 | -85.43 |
| 2013-12-12 | -85.43 |
| 2013-12-11 | -85.12 |
| 2013-12-10 | -85.75 |
| 2013-12-09 | -85.75 |
| 2013-12-06 | -85.75 |
| 2013-12-05 | -85.75 |
| 2013-12-04 | -85.75 |
| 2013-12-03 | -85.91 |
| 2013-12-02 | -85.91 |
| 2013-11-29 | -85.75 |
| 2013-11-28 | -85.75 |
| 2013-11-27 | -85.91 |
| 2013-11-26 | -85.75 |
| 2013-11-25 | -85.59 |
| 2013-11-22 | -85.27 |
| 2013-11-21 | -86.07 |
| 2013-11-20 | -85.91 |
| 2013-11-19 | -85.75 |
| 2013-11-18 | -85.75 |
| 2013-11-15 | -85.91 |
| 2013-11-14 | -85.91 |
| 2013-11-13 | -86.38 |
| 2013-11-12 | -85.75 |
| 2013-11-11 | -85.59 |
| 2013-11-08 | -85.75 |
| 2013-11-07 | -85.43 |
| 2013-11-06 | -85.43 |
| 2013-11-05 | -85.27 |
| 2013-11-04 | -85.27 |
| 2013-11-01 | -85.12 |
| 2013-10-31 | -85.27 |
| 2013-10-30 | -85.12 |
| 2013-10-29 | -85.27 |
| 2013-10-28 | -85.27 |
| 2013-10-25 | -85.27 |
| 2013-10-24 | -85.12 |
| 2013-10-23 | -85.12 |
| 2013-10-22 | -85.12 |
| 2013-10-21 | -84.48 |
| 2013-10-18 | -84.96 |
| 2013-10-17 | -84.96 |
| 2013-10-16 | -84.17 |
| 2013-10-15 | -85.75 |
| 2013-10-11 | -86.07 |
| 2013-10-10 | -85.91 |
| 2013-10-09 | -85.75 |
| 2013-10-08 | -85.43 |
| 2013-10-07 | -85.91 |
| 2013-10-04 | -86.07 |
| 2013-10-03 | -85.59 |
| 2013-10-02 | -85.43 |
| 2013-09-30 | -84.96 |
| 2013-09-27 | -85.43 |
| 2013-09-26 | -85.43 |
| 2013-09-25 | -85.43 |
| 2013-09-24 | -85.59 |
| 2013-09-23 | -85.27 |
| 2013-09-19 | -85.75 |
| 2013-09-18 | -85.75 |
| 2013-09-17 | -85.75 |
| 2013-09-16 | -85.75 |
| 2013-09-13 | -87.17 |
| 2013-09-12 | -87.02 |
| 2013-09-11 | -87.17 |
| 2013-09-10 | -87.33 |
| 2013-09-09 | -87.17 |
| 2013-09-06 | -87.33 |
| 2013-09-05 | -87.33 |
| 2013-09-04 | -87.33 |
| 2013-09-03 | -87.17 |
| 2013-09-02 | -87.33 |
| 2013-08-30 | -87.17 |
| 2013-08-29 | -87.33 |
| 2013-08-28 | -87.33 |
| 2013-08-27 | -87.33 |
| 2013-08-26 | -87.17 |
| 2013-08-23 | -87.49 |
| 2013-08-22 | -87.33 |
| 2013-08-21 | -86.86 |
| 2013-08-20 | -86.86 |
| 2013-08-19 | -86.70 |
| 2013-08-16 | -86.38 |
| 2013-08-15 | -86.54 |
| 2013-08-13 | -85.75 |
| 2013-08-12 | -86.54 |
| 2013-08-09 | -86.54 |
| 2013-08-08 | -86.70 |
| 2013-08-07 | -86.70 |
| 2013-08-06 | -86.70 |
| 2013-08-05 | -86.54 |
| 2013-08-02 | -86.54 |
| 2013-08-01 | -86.54 |
| 2013-07-31 | -86.38 |
| 2013-07-30 | -86.07 |
| 2013-07-29 | -86.86 |
| 2013-07-26 | -86.22 |
| 2013-07-25 | -87.17 |
| 2013-07-24 | -87.02 |
| 2013-07-23 | -86.86 |
| 2013-07-22 | -87.33 |
| 2013-07-19 | -85.75 |
| 2013-07-18 | -87.81 |
| 2013-07-17 | -87.65 |
| 2013-07-16 | -87.49 |
| 2013-07-15 | -87.49 |
| 2013-07-12 | -87.49 |
| 2013-07-11 | -87.33 |
| 2013-07-10 | -87.65 |
| 2013-07-09 | -87.49 |
| 2013-07-08 | -87.33 |
| 2013-07-05 | -87.17 |
| 2013-07-04 | -87.02 |
| 2013-07-03 | -87.17 |
| 2013-07-02 | -86.86 |
| 2013-06-28 | -86.86 |
| 2013-06-27 | -86.70 |
| 2013-06-26 | -87.17 |
| 2013-06-25 | -87.02 |
| 2013-06-24 | -86.07 |
| 2013-06-21 | -85.27 |
| 2013-06-20 | -85.12 |
| 2013-06-19 | -85.12 |
| 2013-06-18 | -84.48 |
| 2013-06-17 | -85.12 |
| 2013-06-14 | -85.12 |
| 2013-06-13 | -85.12 |
| 2013-06-11 | -84.80 |
| 2013-06-10 | -84.32 |
| 2013-06-07 | -83.69 |
| 2013-06-06 | -83.69 |
| 2013-06-05 | -82.74 |
| 2013-06-04 | -82.27 |
| 2013-06-03 | -86.38 |
| 2013-05-31 | -86.86 |
| 2013-05-30 | -86.86 |
| 2013-05-29 | -86.86 |
| 2013-05-28 | -87.17 |
| 2013-05-27 | -87.02 |
| 2013-05-24 | -86.54 |
| 2013-05-23 | -86.86 |
| 2013-05-22 | -86.22 |
| 2013-05-21 | -86.22 |
| 2013-05-20 | -86.07 |
| 2013-05-16 | -85.91 |
| 2013-05-15 | -86.07 |
| 2013-05-14 | -85.75 |
| 2013-05-13 | -85.27 |
| 2013-05-10 | -85.59 |
| 2013-05-09 | -85.75 |
| 2013-05-08 | -85.91 |
| 2013-05-07 | -85.91 |
| 2013-05-06 | -85.91 |
| 2013-05-03 | -85.91 |
| 2013-05-02 | -86.54 |
| 2013-04-30 | -86.54 |
| 2013-04-29 | -86.22 |
| 2013-04-26 | -86.22 |
| 2013-04-25 | -86.22 |
| 2013-04-24 | -86.38 |
| 2013-04-23 | -86.07 |
| 2013-04-22 | -86.07 |
| 2013-04-19 | -86.22 |
| 2013-04-18 | -86.22 |
| 2013-04-17 | -86.22 |
| 2013-04-16 | -86.07 |
| 2013-04-15 | -85.91 |
| 2013-04-12 | -86.07 |
| 2013-04-11 | -85.59 |
| 2013-04-10 | -86.07 |
| 2013-04-09 | -85.91 |
| 2013-04-08 | -85.91 |
| 2013-04-05 | -86.54 |
| 2013-04-03 | -85.91 |
| 2013-04-02 | -85.75 |
| 2013-03-28 | -85.59 |
| 2013-03-27 | -85.59 |
| 2013-03-26 | -85.75 |
| 2013-03-25 | -85.43 |
| 2013-03-22 | -85.59 |
| 2013-03-21 | -85.59 |
| 2013-03-20 | -85.59 |
| 2013-03-19 | -85.75 |
| 2013-03-18 | -85.75 |
| 2013-03-15 | -85.27 |
| 2013-03-14 | -84.96 |
| 2013-03-13 | -84.80 |
| 2013-03-12 | -84.01 |
| 2013-03-11 | -83.53 |
| 2013-03-08 | -83.22 |
| 2013-03-07 | -83.37 |
| 2013-03-06 | -83.53 |
| 2013-03-05 | -83.37 |
| 2013-03-04 | -83.53 |
| 2013-03-01 | -83.22 |
| 2013-02-28 | -83.22 |
| 2013-02-27 | -83.22 |
| 2013-02-26 | -83.37 |
| 2013-02-25 | -83.22 |
| 2013-02-22 | -82.90 |
| 2013-02-21 | -83.22 |
| 2013-02-20 | -82.58 |
| 2013-02-19 | -82.74 |
| 2013-02-18 | -81.95 |
| 2013-02-15 | -81.79 |
| 2013-02-14 | -82.11 |
| 2013-02-08 | -82.11 |
| 2013-02-07 | -82.42 |
| 2013-02-06 | -81.00 |
| 2013-02-05 | -80.84 |
| 2013-02-04 | -80.52 |
| 2013-02-01 | -80.52 |
| 2013-01-31 | -81.32 |
| 2013-01-30 | -81.79 |
| 2013-01-29 | -81.63 |
| 2013-01-28 | -81.16 |
| 2013-01-25 | -80.84 |
| 2013-01-24 | -82.58 |
| 2013-01-23 | -83.53 |
| 2013-01-22 | -83.53 |
| 2013-01-21 | -83.85 |
| 2013-01-18 | -83.22 |
| 2013-01-17 | -83.53 |
| 2013-01-16 | -83.53 |
| 2013-01-15 | -83.37 |
| 2013-01-14 | -83.22 |
| 2013-01-11 | -82.74 |
| 2013-01-10 | -83.06 |
| 2013-01-09 | -83.37 |
| 2013-01-08 | -83.53 |
| 2013-01-07 | -83.69 |
| 2013-01-04 | -84.01 |
| 2013-01-03 | -83.69 |
| 2013-01-02 | -83.85 |
| 2012-12-31 | -84.48 |
| 2012-12-28 | -83.85 |
| 2012-12-27 | -84.01 |
| 2012-12-24 | -83.69 |
| 2012-12-21 | -83.53 |
| 2012-12-20 | -83.53 |
| 2012-12-19 | -83.53 |
| 2012-12-18 | -83.37 |
| 2012-12-17 | -83.53 |
| 2012-12-14 | -83.69 |
| 2012-12-13 | -83.69 |
| 2012-12-12 | -83.53 |
| 2012-12-11 | -83.85 |
| 2012-12-10 | -83.53 |
| 2012-12-07 | -82.90 |
| 2012-12-06 | -83.37 |
| 2012-12-05 | -82.90 |
| 2012-12-04 | -83.22 |
| 2012-12-03 | -82.90 |
| 2012-11-30 | -83.06 |
| 2012-11-29 | -81.47 |
| 2012-11-28 | -80.52 |
| 2012-11-27 | -81.16 |
| 2012-11-26 | -80.52 |
| 2012-11-23 | -80.52 |
| 2012-11-22 | -80.84 |
| 2012-11-21 | -80.68 |
| 2012-11-20 | -80.68 |
| 2012-11-19 | -80.68 |
| 2012-11-16 | -80.68 |
| 2012-11-15 | -80.68 |
| 2012-11-14 | -80.68 |
| 2012-11-13 | -80.68 |
| 2012-11-12 | -80.21 |
| 2012-11-09 | -80.21 |
| 2012-11-08 | -80.21 |
| 2012-11-07 | -79.73 |
| 2012-11-06 | -80.52 |
| 2012-11-05 | -80.68 |
| 2012-11-02 | -80.52 |
| 2012-11-01 | -81.63 |
| 2012-10-31 | -82.42 |
| 2012-10-30 | -82.58 |
| 2012-10-29 | -81.79 |
| 2012-10-26 | -82.58 |
| 2012-10-25 | -82.74 |
| 2012-10-24 | -82.58 |
| 2012-10-22 | -82.90 |
| 2012-10-19 | -82.90 |
| 2012-10-18 | -82.58 |
| 2012-10-17 | -82.74 |
| 2012-10-16 | -83.06 |
| 2012-10-15 | -83.06 |
| 2012-10-12 | -82.90 |
| 2012-10-11 | -82.74 |
| 2012-10-10 | -83.37 |
| 2012-10-09 | -82.90 |
| 2012-10-08 | -82.58 |
| 2012-10-05 | -81.95 |
| 2012-10-04 | -83.37 |
| 2012-10-03 | -83.37 |
| 2012-09-28 | -83.69 |
| 2012-09-27 | -83.22 |
| 2012-09-26 | -84.01 |
| 2012-09-25 | -83.85 |
| 2012-09-24 | -83.53 |
| 2012-09-21 | -83.37 |
| 2012-09-20 | -83.22 |
| 2012-09-19 | -83.53 |
| 2012-09-18 | -84.17 |
| 2012-09-17 | -84.32 |
| 2012-09-14 | -83.85 |
| 2012-09-13 | -84.17 |
| 2012-09-12 | -84.17 |
| 2012-09-11 | -84.80 |
| 2012-09-10 | -84.64 |
| 2012-09-07 | -84.48 |
| 2012-09-06 | -84.48 |
| 2012-09-05 | -85.27 |
| 2012-09-04 | -85.12 |
| 2012-09-03 | -85.43 |
| 2012-08-31 | -85.27 |
| 2012-08-30 | -85.43 |
| 2012-08-29 | -84.80 |
| 2012-08-28 | -84.96 |
| 2012-08-27 | -85.12 |
| 2012-08-24 | -84.96 |
| 2012-08-23 | -84.48 |
| 2012-08-22 | -84.32 |
| 2012-08-21 | -83.85 |
| 2012-08-20 | -84.01 |
| 2012-08-17 | -83.53 |
| 2012-08-16 | -85.27 |
| 2012-08-15 | -85.43 |
| 2012-08-14 | -85.27 |
| 2012-08-13 | -85.43 |
| 2012-08-10 | -85.12 |
| 2012-08-09 | -84.96 |
| 2012-08-08 | -84.80 |
| 2012-08-07 | -85.27 |
| 2012-08-06 | -84.80 |
| 2012-08-03 | -84.96 |
| 2012-08-02 | -84.64 |
| 2012-08-01 | -84.64 |
| 2012-07-31 | -84.17 |
| 2012-07-30 | -85.59 |
| 2012-07-27 | -85.59 |
| 2012-07-26 | -85.27 |
| 2012-07-25 | -85.27 |
| 2012-07-24 | -84.96 |
| 2012-07-23 | -84.64 |
| 2012-07-20 | -84.32 |
| 2012-07-19 | -84.17 |
| 2012-07-18 | -84.17 |
| 2012-07-17 | -83.37 |
| 2012-07-16 | -84.32 |
| 2012-07-13 | -84.48 |
| 2012-07-12 | -84.01 |
| 2012-07-11 | -84.01 |
| 2012-07-10 | -83.85 |
| 2012-07-09 | -83.37 |
| 2012-07-06 | -82.90 |
| 2012-07-05 | -84.01 |
| 2012-07-04 | -83.53 |
| 2012-07-03 | -83.53 |
| 2012-06-29 | -83.85 |
| 2012-06-28 | -84.48 |
| 2012-06-27 | -84.32 |
| 2012-06-26 | -84.17 |
| 2012-06-25 | -83.53 |
| 2012-06-22 | -83.06 |
| 2012-06-21 | -82.58 |
| 2012-06-20 | -82.11 |
| 2012-06-19 | -81.95 |
| 2012-06-18 | -82.27 |
| 2012-06-15 | -82.74 |
| 2012-06-14 | -82.58 |
| 2012-06-13 | -81.95 |
| 2012-06-12 | -81.63 |
| 2012-06-11 | -82.27 |
| 2012-06-08 | -82.58 |
| 2012-06-07 | -83.22 |
| 2012-06-06 | -83.06 |
| 2012-06-05 | -83.22 |
| 2012-06-04 | -83.37 |
| 2012-06-01 | -81.95 |
| 2012-05-31 | -81.63 |
| 2012-05-30 | -82.11 |
| 2012-05-29 | -81.32 |
| 2012-05-28 | -81.95 |
| 2012-05-25 | -81.63 |
| 2012-05-24 | -81.95 |
| 2012-05-23 | -81.95 |
| 2012-05-22 | -81.47 |
| 2012-05-21 | -81.79 |
| 2012-05-18 | -81.47 |
| 2012-05-17 | -81.00 |
| 2012-05-16 | -81.00 |
| 2012-05-15 | -80.84 |
| 2012-05-14 | -80.37 |
| 2012-05-11 | -80.37 |
| 2012-05-10 | -80.21 |
| 2012-05-09 | -80.52 |
| 2012-05-08 | -80.21 |
| 2012-05-07 | -79.89 |
| 2012-05-04 | -79.42 |
| 2012-05-03 | -80.37 |
| 2012-05-02 | -79.42 |
| 2012-04-30 | -80.21 |
| 2012-04-27 | -79.89 |
| 2012-04-26 | -79.89 |
| 2012-04-25 | -79.73 |
| 2012-04-24 | -80.21 |
| 2012-04-23 | -79.73 |
| 2012-04-20 | -79.42 |
| 2012-04-19 | -79.42 |
| 2012-04-18 | -79.10 |
| 2012-04-17 | -80.68 |
| 2012-04-16 | -80.21 |
| 2012-04-13 | -79.89 |
| 2012-04-12 | -79.42 |
| 2012-04-11 | -80.21 |
| 2012-04-10 | -79.42 |
| 2012-04-05 | -78.78 |
| 2012-04-03 | -78.15 |
| 2012-04-02 | -73.72 |
| 2012-03-30 | -73.40 |
| 2012-03-29 | -72.45 |
| 2012-03-28 | -72.61 |
| 2012-03-27 | -71.97 |
| 2012-03-26 | -72.77 |
| 2012-03-23 | -72.92 |
| 2012-03-22 | -72.92 |
| 2012-03-21 | -72.61 |
| 2012-03-20 | -72.61 |
| 2012-03-19 | -72.29 |
| 2012-03-16 | -71.50 |
| 2012-03-15 | -72.29 |
| 2012-03-14 | -71.66 |
| 2012-03-13 | -71.34 |
| 2012-03-12 | -71.02 |
| 2012-03-09 | -70.87 |
| 2012-03-08 | -70.87 |
| 2012-03-07 | -71.50 |
| 2012-03-06 | -71.34 |
| 2012-03-05 | -70.23 |
| 2012-03-02 | -70.07 |
| 2012-03-01 | -69.92 |
| 2012-02-29 | -69.60 |
| 2012-02-28 | -69.60 |
| 2012-02-27 | -69.44 |
| 2012-02-24 | -68.65 |
| 2012-02-23 | -68.65 |
| 2012-02-22 | -68.65 |
| 2012-02-21 | -69.28 |
| 2012-02-20 | -68.33 |
| 2012-02-17 | -68.33 |
| 2012-02-16 | -67.70 |
| 2012-02-15 | -68.02 |
| 2012-02-14 | -67.70 |
| 2012-02-13 | -67.07 |
| 2012-02-10 | -66.59 |
| 2012-02-09 | -65.17 |
| 2012-02-08 | -65.96 |
| 2012-02-07 | -66.27 |
| 2012-02-06 | -65.48 |
| 2012-02-03 | -65.96 |
| 2012-02-02 | -65.48 |
| 2012-02-01 | -65.96 |
| 2012-01-31 | -66.59 |
| 2012-01-30 | -66.12 |
| 2012-01-27 | -66.75 |
| 2012-01-26 | -66.91 |
| 2012-01-20 | -66.12 |
| 2012-01-19 | -65.48 |
| 2012-01-18 | -65.32 |
| 2012-01-17 | -66.75 |
| 2012-01-16 | -67.22 |
| 2012-01-13 | -69.92 |
| 2012-01-12 | -70.07 |
| 2012-01-11 | -70.55 |
| 2012-01-10 | -70.71 |
| 2012-01-09 | -70.71 |
| 2012-01-06 | -71.02 |
| 2012-01-05 | -70.71 |
| 2012-01-04 | -70.23 |
| 2012-01-03 | -70.55 |
| 2011-12-30 | -70.07 |
| 2011-12-29 | -70.55 |
| 2011-12-28 | -69.44 |
| 2011-12-23 | -68.97 |
| 2011-12-22 | -69.28 |
| 2011-12-21 | -68.97 |
| 2011-12-20 | -68.81 |
| 2011-12-19 | -68.97 |
| 2011-12-16 | -68.33 |
| 2011-12-15 | -68.97 |
| 2011-12-14 | -68.33 |
| 2011-12-13 | -69.44 |
| 2011-12-12 | -68.17 |
| 2011-12-09 | -68.02 |
| 2011-12-08 | -67.07 |
| 2011-12-07 | -66.12 |
| 2011-12-06 | -66.43 |
| 2011-12-05 | -66.91 |
| 2011-12-02 | -66.75 |
| 2011-12-01 | -65.96 |
| 2011-11-30 | -65.80 |
| 2011-11-29 | -68.33 |
| 2011-11-28 | -69.28 |
| 2011-11-25 | -69.44 |
| 2011-11-24 | -69.12 |
| 2011-11-23 | -68.33 |
| 2011-11-22 | -67.54 |
| 2011-11-21 | -68.65 |
| 2011-11-18 | -68.97 |
| 2011-11-17 | -68.49 |
| 2011-11-16 | -68.49 |
| 2011-11-15 | -67.54 |
| 2011-11-14 | -67.70 |
| 2011-11-11 | -69.12 |
| 2011-11-10 | -69.76 |
| 2011-11-09 | -68.02 |
| 2011-11-08 | -68.17 |
| 2011-11-07 | -67.54 |
| 2011-11-04 | -65.64 |
| 2011-11-03 | -68.33 |
| 2011-11-02 | -67.70 |
| 2011-11-01 | -69.12 |
| 2011-10-31 | -67.22 |
| 2011-10-28 | -66.27 |
| 2011-10-27 | -66.43 |
| 2011-10-26 | -70.39 |
| 2011-10-25 | -69.92 |
| 2011-10-24 | -68.65 |
| 2011-10-21 | -69.92 |
| 2011-10-20 | -70.71 |
| 2011-10-19 | -70.55 |
| 2011-10-18 | -71.18 |
| 2011-10-17 | -68.65 |
| 2011-10-14 | -68.81 |
| 2011-10-13 | -65.17 |
| 2011-10-12 | -66.59 |
| 2011-10-11 | -69.12 |
| 2011-10-10 | -71.34 |
| 2011-10-07 | -72.13 |
| 2011-10-06 | -72.29 |
| 2011-10-04 | -73.08 |
| 2011-10-03 | -70.71 |
| 2011-09-30 | -67.86 |
| 2011-09-28 | -67.54 |
| 2011-09-27 | -68.17 |
| 2011-09-26 | -69.44 |
| 2011-09-23 | -66.12 |
| 2011-09-22 | -63.42 |
| 2011-09-21 | -60.42 |
| 2011-09-20 | -60.42 |
| 2011-09-19 | -59.62 |
| 2011-09-16 | -57.25 |
| 2011-09-15 | -58.04 |
| 2011-09-14 | -58.04 |
| 2011-09-12 | -57.25 |
| 2011-09-09 | -54.87 |
| 2011-09-08 | -54.87 |
| 2011-09-07 | -55.67 |
| 2011-09-06 | -55.67 |
| 2011-09-05 | -55.67 |
| 2011-09-02 | -54.08 |
| 2011-09-01 | -53.29 |
| 2011-08-31 | -51.71 |
| 2011-08-30 | -54.87 |
| 2011-08-29 | -55.67 |
| 2011-08-26 | -54.87 |
| 2011-08-25 | -54.87 |
| 2011-08-24 | -55.67 |
| 2011-08-23 | -54.87 |
| 2011-08-22 | -54.87 |
| 2011-08-19 | -54.87 |
| 2011-08-18 | -54.87 |
| 2011-08-17 | -54.87 |
| 2011-08-16 | -56.46 |
| 2011-08-15 | -54.87 |
| 2011-08-12 | -55.67 |
| 2011-08-11 | -55.67 |
| 2011-08-10 | -54.87 |
| 2011-08-09 | -57.25 |
| 2011-08-08 | -54.08 |
| 2011-08-05 | -50.92 |
| 2011-08-04 | -49.33 |
| 2011-08-03 | -49.33 |
| 2011-08-02 | -48.54 |
| 2011-08-01 | -46.96 |
| 2011-07-29 | -47.75 |
| 2011-07-28 | -48.54 |
| 2011-07-27 | -47.75 |
| 2011-07-26 | -47.75 |
| 2011-07-25 | -50.12 |
| 2011-07-22 | -49.33 |
| 2011-07-21 | -51.71 |
| 2011-07-20 | -50.92 |
| 2011-07-19 | -50.92 |
| 2011-07-18 | -50.92 |
| 2011-07-15 | -50.12 |
| 2011-07-14 | -49.33 |
| 2011-07-13 | -47.75 |
| 2011-07-12 | -48.54 |
| 2011-07-11 | -46.96 |
| 2011-07-08 | -46.96 |
| 2011-07-07 | -46.17 |
| 2011-07-06 | -46.17 |
| 2011-07-05 | -50.12 |
| 2011-07-04 | -50.92 |
| 2011-06-30 | -50.92 |
| 2011-06-29 | -52.50 |
| 2011-06-28 | -53.29 |
| 2011-06-27 | -52.50 |
| 2011-06-24 | -51.71 |
| 2011-06-23 | -51.71 |
| 2011-06-22 | -50.92 |
| 2011-06-21 | -50.12 |
| 2011-06-20 | -50.92 |
| 2011-06-17 | -50.92 |
| 2011-06-16 | -50.92 |
| 2011-06-15 | -50.12 |
| 2011-06-14 | -50.12 |
| 2011-06-13 | -50.12 |
| 2011-06-10 | -49.33 |
| 2011-06-09 | -50.92 |
| 2011-06-08 | -48.54 |
| 2011-06-07 | -46.17 |
| 2011-06-03 | -48.54 |
| 2011-06-02 | -49.33 |
| 2011-06-01 | -48.54 |
| 2011-05-31 | -47.75 |
| 2011-05-30 | -50.12 |
| 2011-05-27 | -50.92 |
| 2011-05-26 | -50.92 |
| 2011-05-25 | -51.71 |
| 2011-05-24 | -50.12 |
| 2011-05-23 | -50.12 |
| 2011-05-20 | -49.33 |
| 2011-05-19 | -47.75 |
| 2011-05-18 | -49.33 |
| 2011-05-17 | -49.33 |
| 2011-05-16 | -47.75 |
| 2011-05-13 | -49.33 |
| 2011-05-12 | -50.12 |
| 2011-05-11 | -49.33 |
| 2011-05-09 | -47.75 |
| 2011-05-06 | -49.33 |
| 2011-05-05 | -48.54 |
| 2011-05-04 | -46.17 |
| 2011-05-03 | -45.37 |
| 2011-04-29 | -46.17 |
| 2011-04-28 | -46.17 |
| 2011-04-27 | -46.17 |
| 2011-04-26 | -45.37 |
| 2011-04-21 | -43.79 |
| 2011-04-20 | -44.58 |
| 2011-04-19 | -43.79 |
| 2011-04-18 | -43.79 |
| 2011-04-15 | -42.21 |
| 2011-04-14 | -41.42 |
| 2011-04-13 | -42.21 |
| 2011-04-12 | -43.00 |
| 2011-04-11 | -42.21 |
| 2011-04-08 | -42.21 |
| 2011-04-07 | -40.62 |
| 2011-04-06 | -40.62 |
| 2011-04-04 | -39.83 |
| 2011-04-01 | -41.42 |
| 2011-03-31 | -40.62 |
| 2011-03-30 | -44.58 |
| 2011-03-29 | -44.58 |
| 2011-03-28 | -44.58 |
| 2011-03-25 | -42.21 |
| 2011-03-24 | -43.00 |
| 2011-03-23 | -39.04 |
| 2011-03-22 | -49.33 |
| 2011-03-21 | -48.54 |
| 2011-03-18 | -49.33 |
| 2011-03-17 | -48.54 |
| 2011-03-16 | -46.96 |
| 2011-03-15 | -49.33 |
| 2011-03-14 | -45.37 |
| 2011-03-11 | -44.58 |
| 2011-03-10 | -44.58 |
| 2011-03-09 | -43.79 |
| 2011-03-08 | -43.79 |
| 2011-03-07 | -43.79 |
| 2011-03-04 | -44.58 |
| 2011-03-03 | -44.58 |
| 2011-03-02 | -43.79 |
| 2011-03-01 | -46.17 |
| 2011-02-28 | -46.17 |
| 2011-02-25 | -46.96 |
| 2011-02-24 | -47.75 |
| 2011-02-23 | -41.42 |
| 2011-02-22 | -40.62 |
| 2011-02-21 | -37.46 |
| 2011-02-18 | -37.46 |
| 2011-02-17 | -37.46 |
| 2011-02-16 | -37.46 |
| 2011-02-15 | -39.04 |
| 2011-02-14 | -35.87 |
| 2011-02-11 | -38.25 |
| 2011-02-10 | -42.21 |
| 2011-02-09 | -38.25 |
| 2011-02-08 | -42.21 |
| 2011-02-07 | -40.62 |
| 2011-02-02 | -45.37 |
| 2011-02-01 | -46.96 |
| 2011-01-31 | -47.75 |
| 2011-01-28 | -52.50 |
| 2011-01-27 | -58.04 |
| 2011-01-26 | -59.62 |
| 2011-01-25 | -58.83 |
| 2011-01-24 | -58.04 |
| 2011-01-21 | -58.04 |
| 2011-01-20 | -59.62 |
| 2011-01-19 | -59.62 |
| 2011-01-18 | -58.04 |
| 2011-01-17 | -62.32 |
| 2011-01-14 | -61.21 |
| 2011-01-13 | -61.21 |
| 2011-01-12 | -60.73 |
| 2011-01-11 | -60.42 |
| 2011-01-10 | -60.42 |
| 2011-01-07 | -61.21 |
| 2011-01-06 | -60.57 |
| 2011-01-05 | -60.42 |
| 2011-01-04 | -60.73 |
| 2011-01-03 | -60.57 |
| 2010-12-31 | -58.83 |
| 2010-12-30 | -62.95 |
| 2010-12-29 | -63.11 |
| 2010-12-28 | -63.27 |
| 2010-12-24 | -62.95 |
| 2010-12-23 | -63.42 |
| 2010-12-22 | -62.00 |
| 2010-12-21 | -63.27 |
| 2010-12-20 | -62.79 |
| 2010-12-17 | -61.21 |
| 2010-12-16 | -60.42 |
| 2010-12-15 | -59.62 |
| 2010-12-14 | -57.25 |
| 2010-12-13 | -62.47 |
| 2010-12-10 | -61.68 |
| 2010-12-09 | -61.37 |
| 2010-12-08 | -60.89 |
| 2010-12-07 | -61.37 |
| 2010-12-06 | -59.62 |
| 2010-12-03 | -58.04 |
| 2010-12-02 | -58.04 |
| 2010-12-01 | -58.04 |
| 2010-11-30 | -55.67 |
| 2010-11-29 | -57.25 |
| 2010-11-26 | -58.04 |
| 2010-11-25 | -58.83 |
| 2010-11-24 | -57.25 |
| 2010-11-23 | -59.62 |
| 2010-11-22 | -57.25 |
| 2010-11-19 | -57.25 |
| 2010-11-18 | -56.46 |
| 2010-11-17 | -57.25 |
| 2010-11-16 | -55.67 |
| 2010-11-15 | -55.67 |
| 2010-11-12 | -54.08 |
| 2010-11-11 | -52.50 |
| 2010-11-10 | -54.87 |
| 2010-11-09 | -54.87 |
| 2010-11-08 | -55.67 |
| 2010-11-05 | -54.87 |
| 2010-11-04 | -54.87 |
| 2010-11-03 | -55.67 |
| 2010-11-02 | -55.67 |
| 2010-11-01 | -54.87 |
| 2010-10-29 | -55.67 |
| 2010-10-28 | -55.67 |
| 2010-10-27 | -54.08 |
| 2010-10-26 | -53.29 |
| 2010-10-25 | -51.71 |
| 2010-10-22 | -51.71 |
| 2010-10-21 | -51.71 |
| 2010-10-20 | -51.71 |
| 2010-10-19 | -50.92 |
| 2010-10-18 | -49.33 |
| 2010-10-15 | -54.08 |
| 2010-10-14 | -55.67 |
| 2010-10-13 | -54.87 |
| 2010-10-12 | -55.67 |
| 2010-10-11 | -54.87 |
| 2010-10-08 | -54.08 |
| 2010-10-07 | -55.67 |
| 2010-10-06 | -54.08 |
| 2010-10-05 | -56.46 |
| 2010-10-04 | -56.46 |
| 2010-09-30 | -55.67 |
| 2010-09-29 | -55.67 |
| 2010-09-28 | -55.67 |
| 2010-09-27 | -56.46 |
| 2010-09-24 | -55.67 |
| 2010-09-22 | -54.08 |
| 2010-09-21 | -54.87 |
| 2010-09-20 | -56.46 |
| 2010-09-17 | -56.46 |
| 2010-09-16 | -56.46 |
| 2010-09-15 | -58.04 |
| 2010-09-14 | -56.46 |
| 2010-09-13 | -50.92 |
| 2010-09-10 | -63.74 |
| 2010-09-09 | -62.00 |
| 2010-09-08 | -59.62 |
| 2010-09-07 | -60.42 |
| 2010-09-06 | -58.04 |
| 2010-09-03 | -58.04 |
| 2010-09-02 | -59.62 |
| 2010-09-01 | -58.83 |
| 2010-08-31 | -71.97 |
| 2010-08-30 | -78.78 |
| 2010-08-27 | -77.67 |
| 2010-08-26 | -76.41 |
| 2010-08-25 | -75.14 |
| 2010-08-24 | -74.82 |
| 2010-08-23 | -74.51 |
| 2010-08-20 | -74.51 |
| 2010-08-19 | -74.19 |
| 2010-08-18 | -74.35 |
| 2010-08-17 | -74.35 |
| 2010-08-16 | -74.19 |
| 2010-08-13 | -74.19 |
| 2010-08-12 | -73.56 |
| 2010-08-11 | -73.56 |
| 2010-08-10 | -73.40 |
| 2010-08-09 | -73.08 |
| 2010-08-06 | -73.72 |
| 2010-08-05 | -73.40 |
| 2010-08-04 | -73.72 |
| 2010-08-03 | -73.56 |
| 2010-08-02 | -73.24 |
| 2010-07-30 | -72.61 |
| 2010-07-29 | -72.29 |
| 2010-07-28 | -72.92 |
| 2010-07-27 | -72.92 |
| 2010-07-26 | -73.08 |
| 2010-07-23 | -73.24 |
| 2010-07-22 | -72.13 |
| 2010-07-21 | -74.67 |
| 2010-07-20 | -73.87 |
| 2010-07-19 | -72.92 |
| 2010-07-16 | -74.03 |
| 2010-07-15 | -70.07 |
| 2010-07-14 | -67.70 |
| 2010-07-13 | -67.54 |
| 2010-07-12 | -66.59 |
| 2010-07-09 | -66.43 |
| 2010-07-08 | -67.22 |
| 2010-07-07 | -67.54 |
| 2010-07-06 | -67.07 |
| 2010-07-05 | -67.70 |
| 2010-07-02 | -68.02 |
| 2010-06-30 | -66.27 |
| 2010-06-29 | -65.96 |
| 2010-06-28 | -65.17 |
| 2010-06-25 | -64.69 |
| 2010-06-24 | -63.74 |
| 2010-06-23 | -60.42 |
| 2010-06-22 | -62.79 |
| 2010-06-21 | -60.57 |
| 2010-06-18 | -59.62 |
| 2010-06-17 | -60.42 |
| 2010-06-15 | -58.04 |
| 2010-06-14 | -54.87 |
| 2010-06-11 | -55.67 |
| 2010-06-10 | -54.87 |
| 2010-06-09 | -53.29 |
| 2010-06-08 | -51.71 |
| 2010-06-07 | -51.71 |
| 2010-06-04 | -47.75 |
| 2010-06-03 | -50.12 |
| 2010-06-02 | -47.75 |
| 2010-06-01 | -45.37 |
| 2010-05-31 | -42.21 |
| 2010-05-28 | -49.33 |
| 2010-05-27 | -50.12 |
| 2010-05-26 | -54.87 |
| 2010-05-25 | -55.67 |
| 2010-05-24 | -50.92 |
| 2010-05-20 | -50.92 |
| 2010-05-19 | -43.00 |
| 2010-05-18 | -36.67 |
| 2010-05-17 | -44.58 |
| 2010-05-14 | -47.75 |
| 2010-05-13 | -27.96 |
| 2010-05-12 | -23.21 |
| 2010-05-11 | -11.33 |
| 2010-05-10 | 9.25 |
| 2010-05-07 | 29.83 |
| 2010-05-06 | 39.33 |
| 2010-05-05 | 63.08 |
| 2010-05-04 | 74.17 |
| 2010-05-03 | 80.50 |
| 2010-04-30 | 61.50 |
| 2010-04-29 | 66.25 |
| 2010-04-28 | 75.75 |
| 2010-04-27 | 82.08 |
| 2010-04-26 | 82.08 |
| 2010-04-23 | 93.17 |
| 2010-04-22 | 83.67 |
| 2010-04-21 | 58.33 |
| 2010-04-20 | 25.08 |
| 2010-04-19 | 66.25 |
| 2010-04-16 | 128.00 |
| 2010-04-15 | 283.17 |
| 2010-04-14 | 283.17 |
| 2010-04-13 | 151.75 |
| 2010-04-12 | 113.75 |
| 2010-04-09 | 72.58 |
| 2010-04-08 | -46.48 |
| 2010-04-07 | -45.34 |
| 2010-04-01 | -48.00 |
| 2010-03-31 | -50.28 |
| 2010-03-30 | -49.52 |
| 2010-03-29 | -49.52 |
| 2010-03-26 | -51.42 |
| 2010-03-25 | -52.56 |
| 2010-03-24 | -51.42 |
| 2010-03-23 | -49.52 |
| 2010-03-22 | -47.24 |
| 2010-03-19 | -46.10 |
| 2010-03-18 | -47.62 |
| 2010-03-17 | -46.86 |
| 2010-03-16 | -47.24 |
| 2010-03-15 | -51.42 |
| 2010-03-12 | -50.28 |
| 2010-03-11 | -56.35 |
| 2010-03-10 | -55.59 |
| 2010-03-09 | -55.21 |
| 2010-03-08 | -54.83 |
| 2010-03-05 | -54.07 |
| 2010-03-04 | -54.83 |
| 2010-03-03 | -52.94 |
| 2010-03-02 | -53.32 |
| 2010-03-01 | -52.94 |
| 2010-02-26 | -51.80 |
| 2010-02-25 | -51.80 |
| 2010-02-24 | -50.66 |
| 2010-02-23 | -51.04 |
| 2010-02-22 | -49.14 |
| 2010-02-19 | -49.90 |
| 2010-02-18 | -48.76 |
| 2010-02-17 | -61.67 |
| 2010-02-12 | -61.67 |
| 2010-02-11 | -61.67 |
| 2010-02-10 | -61.67 |
| 2010-02-09 | -61.67 |
| 2010-02-08 | -60.15 |
| 2010-02-05 | -52.94 |
| 2010-02-04 | -50.66 |
| 2010-02-03 | -47.62 |
| 2010-02-02 | -55.97 |
| 2010-02-01 | -57.11 |
| 2010-01-29 | -55.97 |
| 2010-01-28 | -53.69 |
| 2010-01-27 | -61.67 |
| 2010-01-26 | -54.83 |
| 2010-01-25 | -51.42 |
| 2010-01-22 | -49.52 |
| 2010-01-21 | -45.34 |
| 2010-01-20 | -46.86 |
| 2010-01-19 | -46.86 |
| 2010-01-18 | -46.86 |
| 2010-01-15 | -46.86 |
| 2010-01-14 | -46.86 |
| 2010-01-13 | -46.86 |
| 2010-01-12 | -46.86 |
| 2010-01-11 | -45.34 |
| 2010-01-08 | -46.86 |
| 2010-01-07 | -50.28 |
| 2010-01-06 | -43.07 |
| 2010-01-05 | -43.45 |
| 2010-01-04 | -40.03 |
| 2009-12-31 | -53.32 |
| 2009-12-30 | -41.55 |
| 2009-12-29 | -69.26 |
| 2009-12-28 | -70.02 |
| 2009-12-24 | -69.26 |
| 2009-12-23 | -68.12 |
| 2009-12-22 | -69.64 |
| 2009-12-21 | -70.40 |
| 2009-12-18 | -67.36 |
| 2009-12-17 | -62.80 |
| 2009-12-16 | -58.63 |
| 2009-12-15 | -55.21 |
| 2009-12-14 | -53.69 |
| 2009-12-11 | -51.04 |
| 2009-12-10 | -51.04 |
| 2009-12-09 | -47.24 |
| 2009-12-08 | -44.21 |
| 2009-12-07 | -43.83 |
| 2009-12-04 | -43.83 |
| 2009-12-03 | -43.07 |
| 2009-12-02 | -48.38 |
| 2009-12-01 | -49.52 |
| 2009-11-30 | -48.00 |
| 2009-11-27 | -48.38 |
| 2009-11-26 | -45.72 |
| 2009-11-25 | -44.21 |
| 2009-11-24 | -44.59 |
| 2009-11-23 | -41.93 |
| 2009-11-20 | -45.72 |
| 2009-11-19 | -43.83 |
| 2009-11-18 | -39.65 |
| 2009-11-17 | -31.30 |
| 2009-11-16 | -31.68 |
| 2009-11-13 | -30.92 |
| 2009-11-12 | -31.30 |
| 2009-11-11 | -32.06 |
| 2009-11-10 | -32.82 |
| 2009-11-09 | -30.54 |
| 2009-11-06 | -28.26 |
| 2009-11-05 | -26.75 |
| 2009-11-04 | -22.19 |
| 2009-11-03 | -32.82 |
| 2009-11-02 | -29.02 |
| 2009-10-30 | -20.29 |
| 2009-10-29 | -14.22 |
| 2009-10-28 | -13.08 |
| 2009-10-27 | -21.05 |
| 2009-10-23 | 25.25 |
| 2009-10-22 | 32.84 |
| 2009-10-21 | 44.23 |
| 2009-10-20 | 49.92 |
| 2009-10-19 | 49.92 |
| 2009-10-16 | 46.13 |
| 2009-10-15 | 48.02 |
| 2009-10-14 | 32.84 |
| 2009-10-13 | 44.23 |
| 2009-10-12 | 48.02 |
| 2009-10-09 | 59.41 |
| 2009-10-08 | 65.10 |
| 2009-10-07 | 72.70 |
| 2009-10-06 | 68.90 |
| 2009-10-05 | 70.80 |
| 2009-10-02 | 70.80 |
| 2009-09-30 | 85.98 |
| 2009-09-29 | 68.90 |
| 2009-09-28 | 61.31 |
| 2009-09-25 | 72.70 |
| 2009-09-24 | 65.10 |
| 2009-09-23 | 74.59 |
| 2009-09-22 | 80.29 |
| 2009-09-21 | 78.39 |
| 2009-09-18 | 76.49 |
| 2009-09-17 | 82.18 |
| 2009-09-16 | 76.49 |
| 2009-09-15 | 70.80 |
| 2009-09-14 | 78.39 |
| 2009-09-11 | 93.57 |
| 2009-09-10 | 97.37 |
| 2009-09-09 | 87.88 |
| 2009-09-08 | 93.57 |
| 2009-09-07 | 63.21 |
| 2009-09-04 | 61.31 |
| 2009-09-03 | 61.31 |
| 2009-09-02 | 57.51 |
| 2009-09-01 | 53.72 |
| 2009-08-31 | 63.21 |
| 2009-08-28 | 49.92 |
| 2009-08-27 | 27.15 |
| 2009-08-26 | 23.35 |
| 2009-08-25 | 36.64 |
| 2009-08-24 | 49.92 |
| 2009-08-21 | 6.27 |
| 2009-08-20 | 8.17 |
| 2009-08-19 | 13.87 |
| 2009-08-18 | 15.76 |
| 2009-08-17 | 25.25 |
| 2009-08-14 | 34.74 |
| 2009-08-13 | 38.54 |
| 2009-08-12 | 42.33 |
| 2009-08-11 | 46.13 |
| 2009-08-10 | 48.02 |
| 2009-08-07 | 46.13 |
| 2009-08-06 | 46.13 |
| 2009-08-05 | 48.02 |
| 2009-08-04 | 42.33 |
| 2009-08-03 | 74.59 |
| 2009-07-31 | 70.80 |
| 2009-07-30 | 78.39 |
| 2009-07-29 | 78.39 |
| 2009-07-28 | 76.49 |
| 2009-07-27 | 78.39 |
| 2009-07-24 | 85.98 |
| 2009-07-23 | 76.87 |
| 2009-07-22 | 76.87 |
| 2009-07-21 | 66.67 |
| 2009-07-20 | 68.37 |
| 2009-07-17 | 73.47 |
| 2009-07-16 | 70.07 |
| 2009-07-15 | 73.47 |
| 2009-07-14 | 73.47 |
| 2009-07-13 | 80.27 |
| 2009-07-10 | 90.48 |
| 2009-07-09 | 90.48 |
| 2009-07-08 | 93.88 |
| 2009-07-07 | 93.88 |
| 2009-07-06 | 97.28 |
| 2009-07-03 | 104.08 |
| 2009-07-02 | 87.07 |
| 2009-06-30 | 110.88 |
| 2009-06-29 | 127.89 |
| 2009-06-26 | 127.89 |
| 2009-06-25 | 107.48 |
| 2009-06-24 | 83.67 |
| 2009-06-23 | 80.27 |
| 2009-06-22 | 76.87 |
| 2009-06-19 | 73.47 |
| 2009-06-18 | 80.27 |
| 2009-06-17 | 87.07 |
| 2009-06-16 | 87.07 |
| 2009-06-15 | 87.07 |
| 2009-06-12 | 90.48 |
| 2009-06-11 | 104.08 |
| 2009-06-10 | 56.46 |
| 2009-06-09 | 46.26 |
| 2009-06-08 | 51.36 |
| 2009-06-05 | 51.36 |
| 2009-06-04 | 44.56 |
| 2009-06-03 | 44.56 |
| 2009-06-02 | 39.46 |
| 2009-06-01 | 41.16 |
| 2009-05-29 | 44.56 |
| 2009-05-27 | 15.65 |
| 2009-05-26 | 15.65 |
| 2009-05-25 | 15.65 |
| 2009-05-22 | 15.65 |
| 2009-05-21 | 15.65 |
| 2009-05-20 | 15.65 |
| 2009-05-19 | 15.65 |
| 2009-05-18 | 15.65 |
| 2009-05-15 | 15.65 |
| 2009-05-14 | 15.65 |
| 2009-05-13 | 15.65 |
| 2009-05-12 | 15.65 |
| 2009-05-11 | 15.65 |
| 2009-05-08 | 15.65 |
| 2009-05-07 | 15.65 |
| 2009-05-06 | 15.65 |
| 2009-05-05 | 15.65 |
| 2009-05-04 | 15.65 |
| 2009-04-30 | 15.65 |
| 2009-04-29 | 15.65 |
| 2009-04-28 | 15.65 |
| 2009-04-27 | 15.65 |
| 2009-04-24 | 15.65 |
| 2009-04-23 | 15.65 |
| 2009-04-22 | 15.65 |
| 2009-04-21 | 15.65 |
| 2009-04-20 | 15.65 |
| 2009-04-17 | 15.65 |
| 2009-04-16 | 15.65 |
| 2009-04-15 | 15.65 |
| 2009-04-14 | 15.65 |
| 2009-04-09 | 15.65 |
| 2009-04-08 | 15.65 |
| 2009-04-07 | 15.65 |
| 2009-04-06 | 15.65 |
| 2009-04-03 | 15.65 |
| 2009-04-02 | 15.65 |
| 2009-04-01 | 15.65 |
| 2009-03-31 | 15.65 |
| 2009-03-30 | 15.65 |
| 2009-03-27 | 15.65 |
| 2009-03-26 | 15.65 |
| 2009-03-25 | 15.65 |
| 2009-03-24 | 15.65 |
| 2009-03-23 | 15.65 |
| 2009-03-20 | 15.65 |
| 2009-03-19 | 15.65 |
| 2009-03-18 | 15.65 |
| 2009-03-17 | 15.65 |
| 2009-03-16 | 15.65 |
| 2009-03-13 | 15.65 |
| 2009-03-12 | 15.65 |
| 2009-03-11 | 15.65 |
| 2009-03-10 | 15.65 |
| 2009-03-09 | 15.65 |
| 2009-03-06 | 15.65 |
| 2009-03-05 | 15.65 |
| 2009-03-04 | 15.65 |
| 2009-03-03 | 15.65 |
| 2009-03-02 | 15.65 |
| 2009-02-27 | 15.65 |
| 2009-02-26 | 15.65 |
| 2009-02-25 | 15.65 |
| 2009-02-24 | 15.65 |
| 2009-02-23 | 15.65 |
| 2009-02-20 | 15.65 |
| 2009-02-19 | 15.65 |
| 2009-02-18 | 15.65 |
| 2009-02-17 | 15.65 |
| 2009-02-16 | 15.65 |
| 2009-02-13 | 15.65 |
| 2009-02-12 | 15.65 |
| 2009-02-11 | 15.65 |
| 2009-02-10 | 15.65 |
| 2009-02-09 | 15.65 |
| 2009-02-06 | 15.65 |
| 2009-02-05 | 15.65 |
| 2009-02-04 | 15.65 |
| 2009-02-03 | 15.65 |
| 2009-02-02 | 15.65 |
| 2009-01-30 | 15.65 |
| 2009-01-29 | 15.65 |
| 2009-01-23 | 15.65 |
| 2009-01-22 | 29.25 |
| 2009-01-21 | 25.85 |
| 2009-01-20 | 27.55 |
| 2009-01-19 | 27.55 |
| 2009-01-16 | 36.05 |
| 2009-01-15 | 36.05 |
| 2009-01-14 | 36.05 |
| 2009-01-13 | 36.05 |
| 2009-01-12 | 30.95 |
| 2009-01-09 | 29.25 |
| 2009-01-08 | 39.46 |
| 2009-01-07 | 39.46 |
| 2009-01-06 | 41.16 |
| 2009-01-05 | 51.36 |
| 2009-01-02 | 51.36 |
| 2008-12-31 | 49.66 |
| 2008-12-30 | 49.66 |
| 2008-12-29 | 36.05 |
| 2008-12-24 | 32.65 |
| 2008-12-23 | 39.46 |
| 2008-12-22 | 42.86 |
| 2008-12-19 | 32.65 |
| 2008-12-18 | 36.05 |
| 2008-12-17 | 25.85 |
| 2008-12-16 | 24.15 |
| 2008-12-15 | 36.05 |
| 2008-12-12 | 36.05 |
| 2008-12-11 | 36.05 |
| 2008-12-10 | 5.44 |
| 2008-12-09 | -4.76 |
| 2008-12-08 | 2.04 |
| 2008-12-05 | 0.34 |
| 2008-12-04 | 0.34 |
| 2008-12-03 | -3.06 |
| 2008-12-02 | -1.36 |
| 2008-12-01 | 2.04 |
| 2008-11-28 | -6.46 |
| 2008-11-27 | -15.65 |
| 2008-11-26 | -21.77 |
| 2008-11-25 | -22.45 |
| 2008-11-24 | -6.46 |
| 2008-11-21 | 5.44 |
| 2008-11-20 | 5.44 |
| 2008-11-19 | 5.44 |
| 2008-11-18 | 5.44 |
| 2008-11-17 | 7.14 |
| 2008-11-14 | 12.24 |
| 2008-11-13 | 8.84 |
| 2008-11-12 | -6.46 |
| 2008-11-11 | -6.46 |
| 2008-11-10 | -6.46 |
| 2008-11-07 | -6.46 |
| 2008-11-06 | -1.36 |
| 2008-11-05 | 5.44 |
| 2008-11-04 | 19.05 |
| 2008-11-03 | 12.24 |
| 2008-10-31 | 10.54 |
| 2008-10-30 | -3.06 |
| 2008-10-29 | -4.76 |
| 2008-10-28 | -11.56 |
| 2008-10-27 | -1.36 |
| 2008-10-24 | -1.36 |
| 2008-10-23 | -4.76 |
| 2008-10-22 | -8.16 |
| 2008-10-21 | -9.86 |
| 2008-10-20 | -11.56 |
| 2008-10-17 | -16.67 |
| 2008-10-16 | -20.07 |
| 2008-10-15 | -20.41 |
| 2008-10-14 | -6.46 |
| 2008-10-13 | -8.16 |
| 2008-10-10 | 0.34 |
| 2008-10-09 | 25.85 |
| 2008-10-08 | 29.25 |
| 2008-10-06 | 30.95 |
| 2008-10-03 | 30.95 |
| 2008-10-02 | 17.35 |
| 2008-09-30 | 17.35 |
| 2008-09-29 | 17.35 |
| 2008-09-26 | 73.47 |
| 2008-09-25 | 73.47 |
| 2008-09-24 | 83.67 |
| 2008-09-23 | 80.27 |
| 2008-09-22 | 83.67 |
| 2008-09-19 | 87.07 |
| 2008-09-18 | 68.37 |
| 2008-09-17 | 61.56 |
| 2008-09-16 | 70.07 |
| 2008-09-12 | 73.47 |
| 2008-09-11 | 73.47 |
| 2008-09-10 | 73.47 |
| 2008-09-09 | 73.47 |
| 2008-09-08 | 73.47 |
| 2008-09-05 | 73.47 |
| 2008-09-04 | 73.47 |
| 2008-09-03 | 107.48 |
| 2008-09-02 | 107.48 |
| 2008-09-01 | 117.69 |
| 2008-08-29 | 121.09 |
| 2008-08-28 | 104.08 |
| 2008-08-27 | 100.68 |
| 2008-08-26 | 97.28 |
| 2008-08-25 | 97.28 |
| 2008-08-21 | 97.28 |
| 2008-08-20 | 104.08 |
| 2008-08-19 | 90.48 |
| 2008-08-18 | 93.88 |
| 2008-08-15 | 100.68 |
| 2008-08-14 | 97.28 |
| 2008-08-13 | 80.27 |
| 2008-08-12 | 83.67 |
| 2008-08-11 | 80.27 |
| 2008-08-08 | 90.48 |
| 2008-08-07 | 93.88 |
| 2008-08-05 | 90.48 |
| 2008-08-04 | 97.28 |
| 2008-08-01 | 107.48 |
| 2008-07-31 | 107.48 |
| 2008-07-30 | 107.48 |
| 2008-07-29 | 100.68 |
| 2008-07-28 | 90.48 |
| 2008-07-25 | 90.48 |
| 2008-07-24 | 97.28 |
| 2008-07-23 | 97.28 |
| 2008-07-22 | 93.88 |
| 2008-07-21 | 97.28 |
| 2008-07-18 | 90.48 |
| 2008-07-17 | 97.28 |
| 2008-07-16 | 100.68 |
| 2008-07-15 | 100.68 |
| 2008-07-14 | 104.08 |
| 2008-07-11 | 107.48 |
| 2008-07-10 | 107.48 |
| 2008-07-09 | 83.67 |
| 2008-07-08 | 87.07 |
| 2008-07-07 | 93.88 |
| 2008-07-04 | 107.48 |
| 2008-07-03 | 107.48 |
| 2008-07-02 | 107.48 |
| 2008-06-30 | 114.29 |
| 2008-06-27 | 114.29 |
| 2008-06-26 | 90.48 |
| 2008-06-25 | 87.07 |
| 2008-06-24 | 87.07 |
| 2008-06-23 | 83.67 |
| 2008-06-20 | 83.67 |
| 2008-06-19 | 100.68 |
| 2008-06-18 | 110.88 |
| 2008-06-17 | 121.09 |
| 2008-06-16 | 97.28 |
| 2008-06-13 | 83.67 |
| 2008-06-12 | 97.28 |
| 2008-06-11 | 90.48 |
| 2008-06-10 | 97.28 |
| 2008-06-06 | 114.29 |
| 2008-06-05 | 121.09 |
| 2008-06-04 | 104.08 |
| 2008-06-03 | 124.49 |
| 2008-06-02 | 144.90 |
| 2008-05-30 | 175.51 |
| 2008-05-29 | 172.11 |
| 2008-05-28 | 192.52 |
| 2008-05-27 | 107.48 |
| 2008-05-26 | 97.28 |
| 2008-05-23 | 151.70 |
| 2008-05-22 | 155.10 |
| 2008-05-21 | 155.10 |
| 2008-05-20 | 165.31 |
| 2008-05-19 | 195.92 |
| 2008-05-16 | 209.52 |
| 2008-05-15 | 223.13 |
| 2008-05-14 | 233.33 |
| 2008-05-13 | 229.93 |
| 2008-05-09 | 236.73 |
| 2008-05-08 | 229.93 |
| 2008-05-07 | 229.93 |
| 2008-05-06 | 229.93 |
| 2008-05-05 | 229.93 |
| 2008-05-02 | 236.73 |
| 2008-04-30 | 267.35 |
| 2008-04-29 | 233.33 |
| 2008-04-28 | 229.93 |
| 2008-04-25 | 233.33 |
| 2008-04-24 | 243.54 |
| 2008-04-23 | 274.15 |
| 2008-04-22 | 284.35 |
| 2008-04-21 | 284.35 |
| 2008-04-18 | 284.35 |
| 2008-04-17 | 308.16 |
| 2008-04-16 | 328.57 |
| 2008-04-15 | 355.78 |
| 2008-04-14 | 355.78 |
| 2008-04-11 | 382.99 |
| 2008-04-10 | 393.20 |
| 2008-04-09 | 389.80 |
| 2008-04-08 | 389.80 |
| 2008-04-07 | 396.60 |
| 2008-04-03 | 406.80 |
| 2008-04-02 | 403.40 |
| 2008-04-01 | 427.21 |
| 2008-03-31 | 427.21 |
| 2008-03-28 | 420.41 |
| 2008-03-27 | 393.20 |
| 2008-03-26 | 400.00 |
| 2008-03-25 | 400.00 |
| 2008-03-20 | 406.80 |
| 2008-03-19 | 393.20 |
| 2008-03-18 | 400.00 |
| 2008-03-17 | 389.80 |
| 2008-03-14 | 403.40 |
| 2008-03-13 | 400.00 |
| 2008-03-12 | 400.00 |
| 2008-03-11 | 406.80 |
| 2008-03-10 | 410.20 |
| 2008-03-07 | 440.82 |
| 2008-03-06 | 454.42 |
| 2008-03-05 | 451.02 |
| 2008-03-04 | 451.02 |
| 2008-03-03 | 461.22 |
| 2008-02-29 | 471.43 |
| 2008-02-28 | 464.63 |
| 2008-02-27 | 464.63 |
| 2008-02-26 | 471.43 |
| 2008-02-25 | 474.83 |
| 2008-02-22 | 474.83 |
| 2008-02-21 | 471.43 |
| 2008-02-20 | 471.43 |
| 2008-02-19 | 451.02 |
| 2008-02-18 | 434.01 |
| 2008-02-15 | 410.20 |
| 2008-02-14 | 379.59 |
| 2008-02-13 | 410.20 |
| 2008-02-12 | 444.22 |
| 2008-02-11 | 474.83 |
| 2008-02-06 | 454.42 |
| 2008-02-05 | 454.42 |
| 2008-02-04 | 468.03 |
| 2008-02-01 | 485.03 |
| 2008-01-31 | 505.44 |
| 2008-01-30 | 447.62 |
| 2008-01-29 | 423.81 |
| 2008-01-28 | 406.80 |
| 2008-01-25 | 423.81 |
| 2008-01-24 | 427.21 |
| 2008-01-23 | 430.61 |
| 2008-01-22 | 430.61 |
| 2008-01-21 | 444.22 |
| 2008-01-18 | 471.43 |
| 2008-01-17 | 478.23 |
| 2008-01-16 | 512.24 |
| 2008-01-15 | 495.24 |
| 2008-01-14 | 519.05 |
| 2008-01-11 | 539.46 |
| 2008-01-10 | 542.86 |
| 2008-01-09 | 505.44 |
| 2008-01-08 | 495.24 |
| 2008-01-07 | 471.43 |
| 2008-01-04 | 481.63 |
| 2008-01-03 | 495.24 |
| 2008-01-02 | 471.43 |
| 2007-12-31 | 491.84 |
| 2007-12-28 | 461.22 |
| 2007-12-27 | 430.61 |
| 2007-12-24 | 403.40 |
| 2007-12-21 | 403.40 |
| 2007-12-20 | 403.40 |
| 2007-12-19 | 389.80 |
| 2007-12-18 | 393.20 |
| 2007-12-17 | 376.19 |
| 2007-12-14 | 410.20 |
| 2007-12-13 | 427.21 |
| 2007-12-12 | 427.21 |
| 2007-12-11 | 430.61 |
| 2007-12-10 | 430.61 |
| 2007-12-07 | 427.21 |
| 2007-12-06 | 420.41 |
| 2007-12-05 | 457.82 |
| 2007-12-04 | 379.59 |
| 2007-12-03 | 379.59 |
| 2007-11-30 | 379.59 |
| 2007-11-29 | 379.59 |
| 2007-11-28 | 379.59 |
| 2007-11-27 | 376.19 |
| 2007-11-26 | 369.39 |
| 2007-11-23 | 376.19 |
| 2007-11-22 | 372.79 |
| 2007-11-21 | 372.79 |
| 2007-11-20 | 389.80 |
| 2007-11-19 | 389.80 |
| 2007-11-16 | 386.39 |
| 2007-11-15 | 396.60 |
| 2007-11-14 | 396.60 |
| 2007-11-13 | 393.20 |
| 2007-11-12 | 393.20 |
| 2007-11-09 | 406.80 |
| 2007-11-08 | 403.40 |
| 2007-11-07 | 413.61 |
| 2007-11-06 | 417.01 |
| 2007-11-05 | 423.81 |
| 2007-11-02 | 437.41 |
| 2007-11-01 | 454.42 |
| 2007-10-31 | 471.43 |
| 2007-10-30 | 451.02 |
| 2007-10-29 | 451.02 |
| 2007-10-26 | 464.63 |
| 2007-10-25 | 471.43 |
| 2007-10-24 | 471.43 |
| 2007-10-23 | 464.63 |
| 2007-10-22 | 444.22 |
| 2007-10-18 | 457.82 |
| 2007-10-17 | 464.63 |
| 2007-10-16 | 468.03 |
| 2007-10-15 | 512.24 |
| 2007-10-12 | 539.46 |
| 2007-10-11 | 546.26 |
| 2007-10-10 | 546.26 |
| 2007-10-09 | 532.65 |
| 2007-10-08 | 495.24 |
| 2007-10-05 | 485.03 |
| 2007-10-04 | 474.83 |
| 2007-10-03 | 471.43 |
| 2007-10-02 | 454.42 |
| 2007-09-28 | 471.43 |
| 2007-09-27 | 434.01 |
| 2007-09-25 | 454.42 |
| 2007-09-24 | 417.01 |
| 2007-09-21 | 434.01 |
| 2007-09-20 | 413.61 |
| 2007-09-19 | 437.41 |
| 2007-09-18 | 447.62 |
| 2007-09-17 | 444.22 |
| 2007-09-14 | 461.22 |
| 2007-09-13 | 468.03 |
| 2007-09-12 | 478.23 |
| 2007-09-11 | 447.62 |
| 2007-09-10 | 461.22 |
| 2007-09-07 | 468.03 |
| 2007-09-06 | 471.43 |
| 2007-09-05 | 488.44 |
| 2007-09-04 | 508.84 |
| 2007-09-03 | 519.05 |
| 2007-08-31 | 542.86 |
| 2007-08-30 | 515.65 |
| 2007-08-29 | 498.64 |
| 2007-08-28 | 502.04 |
| 2007-08-27 | 525.85 |
| 2007-08-24 | 498.64 |
| 2007-08-23 | 478.23 |
| 2007-08-22 | 457.82 |
| 2007-08-21 | 457.82 |
| 2007-08-20 | 471.43 |
| 2007-08-17 | 406.80 |
| 2007-08-16 | 406.80 |
| 2007-08-15 | 461.22 |
| 2007-08-14 | 474.83 |
| 2007-08-13 | 498.64 |
| 2007-08-10 | 512.24 |
| 2007-08-09 | 525.85 |
| 2007-08-08 | 529.25 |
| 2007-08-07 | 512.24 |
| 2007-08-06 | 522.45 |
| 2007-08-03 | 563.27 |
| 2007-08-02 | 542.86 |
| 2007-08-01 | 573.47 |
| 2007-07-31 | 566.67 |
| 2007-07-30 | 583.67 |
| 2007-07-27 | 580.27 |
| 2007-07-26 | 573.47 |
| 2007-07-25 | 566.67 |
| 2007-07-24 | 563.27 |
| 2007-07-23 | 563.27 |
| 2007-07-20 | 580.27 |
| 2007-07-19 | 570.07 |
| 2007-07-18 | 546.26 |
| 2007-07-17 | 553.06 |
| 2007-07-16 | 587.07 |
| 2007-07-13 | 580.27 |
| 2007-07-12 | 570.07 |
| 2007-07-11 | 563.27 |
| 2007-07-10 | 553.06 |
| 2007-07-09 | 621.09 |
| 2007-07-06 | 604.08 |
| 2007-07-05 | 617.69 |
| 2007-07-04 | 627.89 |
| 2007-07-03 | 644.90 |
| 2007-06-29 | 665.31 |
| 2007-06-28 | 661.90 |
| 2007-06-27 | 634.69 |
| 2007-06-26 | 665.31 |
| 2007-06-25 | 631.29 |
| 2007-06-22 | 651.70 |
| 2007-06-21 | 648.30 |
| 2007-06-20 | 648.30 |
| 2007-06-18 | 648.30 |
| 2007-06-15 | 665.31 |
| 2007-06-14 | 692.52 |
| 2007-06-13 | 712.93 |
| 2007-06-12 | 644.90 |
| 2007-06-11 | 641.50 |
| 2007-06-08 | 655.10 |
| 2007-06-07 | 658.50 |
| 2007-06-06 | 665.31 |
| 2007-06-05 | 678.91 |
| 2007-06-04 | 682.31 |
| 2007-06-01 | 685.71 |
| 2007-05-31 | 716.33 |
| 2007-05-30 | 709.52 |
| 2007-05-29 | 736.73 |
| 2007-05-28 | 757.14 |
| 2007-05-25 | 811.56 |
| 2007-05-23 | 855.78 |
| 2007-05-22 | 777.55 |
| 2007-05-21 | 685.71 |
| 2007-05-18 | 614.29 |
| 2007-05-17 | 610.88 |
| 2007-05-16 | 621.09 |
| 2007-05-15 | 631.29 |
| 2007-05-14 | 638.10 |
| 2007-05-11 | 648.30 |
| 2007-05-10 | 665.31 |
| 2007-05-09 | 624.49 |
| 2007-05-08 | 627.89 |
| 2007-05-07 | 644.90 |
| 2007-05-04 | 689.12 |
| 2007-05-03 | 726.53 |
| 2007-05-02 | 719.73 |
| 2007-04-30 | 818.37 |
| 2007-04-27 | 828.57 |
| 2007-04-26 | 811.56 |
| 2007-04-25 | 818.37 |
| 2007-04-24 | 804.76 |
| 2007-04-23 | 831.97 |
| 2007-04-20 | 811.56 |
| 2007-04-19 | 828.57 |
| 2007-04-18 | 831.97 |
| 2007-04-17 | 845.58 |
| 2007-04-16 | 886.39 |
| 2007-04-13 | 927.21 |
| 2007-04-12 | 947.62 |
| 2007-04-11 | 869.39 |
| 2007-04-10 | 872.79 |
| 2007-04-04 | 1,104.08 |
| 2007-04-03 | 1,209.52 |
| 2007-04-02 | 1,277.55 |
| 2007-03-30 | 1,345.58 |
| 2007-03-29 | 1,348.98 |
| 2007-03-28 | 1,362.59 |
| 2007-03-27 | 1,417.01 |
| 2007-03-26 | 1,468.03 |
| 2007-03-23 | 1,396.60 |
| 2007-03-22 | 1,396.60 |
| 2007-03-21 | 1,362.59 |
| 2007-03-20 | 1,396.60 |
| 2007-03-19 | 1,420.41 |
| 2007-03-16 | 1,342.18 |
| 2007-03-15 | 1,199.32 |
| 2007-03-14 | 1,134.69 |
| 2007-03-13 | 1,175.51 |
| 2007-03-12 | 1,185.71 |
| 2007-03-09 | 1,209.52 |
| 2007-03-08 | 1,192.52 |
| 2007-03-07 | 1,206.12 |
| 2007-03-06 | 1,226.53 |
| 2007-03-05 | 1,192.52 |
| 2007-03-02 | 1,304.76 |
| 2007-03-01 | 1,379.59 |
| 2007-02-28 | 1,348.98 |
| 2007-02-27 | 1,379.59 |
| 2007-02-26 | 1,362.59 |
| 2007-02-23 | 1,393.20 |
| 2007-02-22 | 1,423.81 |
| 2007-02-21 | 1,454.42 |
| 2007-02-16 | 1,461.22 |
| 2007-02-15 | 1,400.00 |
| 2007-02-14 | 1,423.81 |
| 2007-02-13 | 1,328.57 |
| 2007-02-12 | 1,365.99 |
| 2007-02-09 | 1,376.19 |
| 2007-02-08 | 1,410.20 |
| 2007-02-07 | 1,464.63 |
| 2007-02-06 | 1,481.63 |
| 2007-02-05 | 1,420.41 |
| 2007-02-02 | 1,379.59 |
| 2007-02-01 | 1,348.98 |
| 2007-01-31 | 1,355.78 |
| 2007-01-30 | 1,369.39 |
| 2007-01-29 | 1,451.02 |
| 2007-01-26 | 1,335.37 |
| 2007-01-25 | 1,362.59 |
| 2007-01-24 | 1,396.60 |
| 2007-01-23 | 1,440.82 |
| 2007-01-22 | 1,532.65 |
| 2007-01-19 | 1,379.59 |
| 2007-01-18 | 1,331.97 |
| 2007-01-17 | 1,318.37 |
| 2007-01-16 | 1,335.37 |
| 2007-01-15 | 1,250.34 |
| 2007-01-12 | 1,250.34 |
| 2007-01-11 | 1,253.74 |
| 2007-01-10 | 1,151.70 |
| 2007-01-09 | 1,063.27 |
| 2007-01-08 | 1,008.84 |
| 2007-01-05 | 1,022.45 |
| 2007-01-04 | 1,022.45 |
| 2007-01-03 | 1,042.86 |
| 2007-01-02 | 1,090.48 |
| 2006-12-29 | 1,097.28 |
| 2006-12-28 | 1,121.09 |
| 2006-12-27 | 1,134.69 |
| 2006-12-22 | 1,131.29 |
| 2006-12-21 | 1,127.89 |
| 2006-12-20 | 1,131.29 |
| 2006-12-19 | 1,117.69 |
| 2006-12-18 | 1,155.10 |
| 2006-12-15 | 1,134.69 |
| 2006-12-14 | 1,158.50 |
| 2006-12-13 | 1,080.27 |
| 2006-12-12 | 1,073.47 |
| 2006-12-11 | 1,036.05 |
| 2006-12-08 | 1,012.24 |
| 2006-12-07 | 1,012.24 |
| 2006-12-06 | 978.23 |
| 2006-12-05 | 985.03 |
| 2006-12-04 | 968.03 |
| 2006-12-01 | 985.03 |
| 2006-11-30 | 995.24 |
| 2006-11-29 | 1,015.65 |
| 2006-11-28 | 944.22 |
| 2006-11-27 | 981.63 |
| 2006-11-24 | 961.22 |
| 2006-11-23 | 876.19 |
| 2006-11-22 | 879.59 |
| 2006-11-21 | 889.80 |
| 2006-11-20 | 920.41 |
| 2006-11-17 | 930.61 |
| 2006-11-16 | 930.61 |
| 2006-11-15 | 937.41 |
| 2006-11-14 | 947.62 |
| 2006-11-13 | 957.82 |
| 2006-11-10 | 957.82 |
| 2006-11-09 | 937.41 |
| 2006-11-08 | 944.22 |
| 2006-11-07 | 978.23 |
| 2006-11-06 | 971.43 |
| 2006-11-03 | 944.22 |
| 2006-11-02 | 811.56 |
| 2006-11-01 | 743.54 |
| 2006-10-31 | 729.93 |
| 2006-10-27 | 743.54 |
| 2006-10-26 | 743.54 |
| 2006-10-25 | 733.33 |
| 2006-10-24 | 743.54 |
| 2006-10-23 | 736.73 |
| 2006-10-20 | 733.33 |
| 2006-10-19 | 750.34 |
| 2006-10-18 | 763.95 |
| 2006-10-17 | 726.53 |
| 2006-10-16 | 719.73 |
| 2006-10-13 | 743.54 |
| 2006-10-12 | 750.34 |
| 2006-10-11 | 750.34 |
| 2006-10-10 | 757.14 |
| 2006-10-09 | 770.75 |
| 2006-10-06 | 760.54 |
| 2006-10-05 | 712.93 |
| 2006-10-04 | 716.33 |
| 2006-10-03 | 733.33 |
| 2006-09-29 | 695.92 |
| 2006-09-28 | 563.27 |
| 2006-09-27 | 553.06 |
| 2006-09-26 | 549.66 |
| 2006-09-25 | 553.06 |
| 2006-09-22 | 542.86 |
| 2006-09-21 | 525.85 |
| 2006-09-20 | 527.89 |
| 2006-09-19 | 527.89 |
| 2006-09-18 | 532.65 |
| 2006-09-15 | 519.05 |
| 2006-09-14 | 532.65 |
| 2006-09-13 | 551.02 |
| 2006-09-12 | 539.46 |
| 2006-09-11 | 536.05 |
| 2006-09-08 | 535.37 |
| 2006-09-07 | 536.05 |
| 2006-09-06 | 546.26 |
| 2006-09-05 | 561.22 |
| 2006-09-04 | 572.11 |
| 2006-09-01 | 574.83 |
| 2006-08-31 | 577.55 |
| 2006-08-30 | 565.31 |
| 2006-08-29 | 549.66 |
| 2006-08-28 | 548.30 |
| 2006-08-25 | 546.26 |
| 2006-08-24 | 531.29 |
| 2006-08-23 | 532.65 |
| 2006-08-22 | 525.17 |
| 2006-08-21 | 541.50 |
| 2006-08-18 | 555.10 |
| 2006-08-17 | 559.18 |
| 2006-08-16 | 559.86 |
| 2006-08-15 | 561.90 |
| 2006-08-14 | 560.54 |
| 2006-08-11 | 561.90 |
| 2006-08-10 | 559.18 |
| 2006-08-09 | 559.18 |
| 2006-08-08 | 559.86 |
| 2006-08-07 | 559.86 |
| 2006-08-04 | 559.86 |
| 2006-08-03 | 559.86 |
| 2006-08-02 | 568.03 |
| 2006-08-01 | 572.11 |
| 2006-07-31 | 569.39 |
| 2006-07-28 | 569.39 |
| 2006-07-27 | 566.67 |
| 2006-07-26 | 566.67 |
| 2006-07-25 | 572.11 |
| 2006-07-24 | 563.27 |
| 2006-07-21 | 559.86 |
| 2006-07-20 | 563.27 |
| 2006-07-19 | 563.27 |
| 2006-07-18 | 563.27 |
| 2006-07-17 | 563.27 |
| 2006-07-14 | 559.86 |
| 2006-07-13 | 566.67 |
| 2006-07-12 | 570.07 |
| 2006-07-11 | 580.27 |
| 2006-07-10 | 573.47 |
| 2006-07-07 | 566.67 |
| 2006-07-06 | 587.07 |
| 2006-07-05 | 559.86 |
| 2006-07-04 | 590.48 |
| 2006-07-03 | 593.88 |
| 2006-06-30 | 539.46 |
| 2006-06-29 | 542.86 |
| 2006-06-28 | 529.25 |
| 2006-06-27 | 519.05 |
| 2006-06-26 | 522.45 |
| 2006-06-23 | 522.45 |
| 2006-06-22 | 512.24 |
| 2006-06-21 | 508.84 |
| 2006-06-20 | 481.63 |
| 2006-06-19 | 488.44 |
| 2006-06-16 | 498.64 |
| 2006-06-15 | 491.84 |
| 2006-06-14 | 464.63 |
| 2006-06-13 | 461.22 |
| 2006-06-12 | 498.64 |
| 2006-06-09 | 519.05 |
| 2006-06-08 | 495.24 |
| 2006-06-07 | 522.45 |
| 2006-06-06 | 508.84 |
| 2006-06-05 | 542.86 |
| 2006-06-02 | 539.46 |
| 2006-06-01 | 542.86 |
| 2006-05-30 | 570.07 |
| 2006-05-29 | 536.05 |
| 2006-05-26 | 485.03 |
| 2006-05-25 | 468.03 |
| 2006-05-24 | 488.44 |
| 2006-05-23 | 488.44 |
| 2006-05-22 | 464.63 |
| 2006-05-19 | 539.46 |
| 2006-05-18 | 515.65 |
| 2006-05-17 | 546.26 |
| 2006-05-16 | 512.24 |
| 2006-05-15 | 559.86 |
| 2006-05-12 | 583.67 |
| 2006-05-11 | 604.08 |
| 2006-05-10 | 593.88 |
| 2006-05-09 | 587.07 |
| 2006-05-08 | 587.07 |
| 2006-05-04 | 614.29 |
| 2006-05-03 | 627.89 |
| 2006-05-02 | 648.30 |
| 2006-04-28 | 627.89 |
| 2006-04-27 | 593.88 |
| 2006-04-26 | 529.25 |
| 2006-04-25 | 576.87 |
| 2006-04-24 | 593.88 |
| 2006-04-21 | 634.69 |
| 2006-04-20 | 617.69 |
| 2006-04-19 | 655.10 |
| 2006-04-18 | 723.13 |
| 2006-04-13 | 723.13 |
| 2006-04-12 | 699.32 |
| 2006-04-11 | 777.55 |
| 2006-04-10 | 804.76 |
| 2006-04-07 | 777.55 |
| 2006-04-06 | 777.55 |
| 2006-04-04 | 648.30 |
| 2006-04-03 | 624.49 |
| 2006-03-31 | 559.86 |
| 2006-03-30 | 563.27 |
| 2006-03-29 | 529.25 |
| 2006-03-28 | 536.05 |
| 2006-03-27 | 525.85 |
| 2006-03-24 | 529.25 |
| 2006-03-23 | 478.23 |
| 2006-03-22 | 457.82 |
| 2006-03-21 | 451.02 |
| 2006-03-20 | 471.43 |
| 2006-03-17 | 461.22 |
| 2006-03-16 | 328.57 |
| 2006-03-15 | 311.56 |
| 2006-03-14 | 246.94 |
| 2006-03-13 | 246.94 |
| 2006-03-10 | 257.14 |
| 2006-03-09 | 224.83 |
| 2006-03-08 | 211.22 |
| 2006-03-07 | 212.93 |
| 2006-03-06 | 219.73 |
| 2006-03-03 | 229.93 |
| 2006-03-02 | 228.23 |
| 2006-03-01 | 219.73 |
| 2006-02-28 | 197.62 |
| 2006-02-27 | 211.22 |
| 2006-02-24 | 240.14 |
| 2006-02-23 | 246.94 |
| 2006-02-22 | 214.63 |
| 2006-02-21 | 250.34 |
| 2006-02-20 | 291.16 |
| 2006-02-17 | 195.92 |
| 2006-02-16 | 139.80 |
| 2006-02-15 | 124.49 |
| 2006-02-14 | 97.28 |
| 2006-02-13 | 81.97 |
| 2006-02-10 | 85.37 |
| 2006-02-09 | 75.17 |
| 2006-02-08 | 80.27 |
| 2006-02-07 | 80.27 |
| 2006-02-06 | 73.47 |
| 2006-02-03 | 36.05 |
| 2006-02-02 | 21.77 |
| 2006-02-01 | 19.05 |
| 2006-01-27 | 15.65 |
| 2006-01-26 | 13.61 |
| 2006-01-25 | 2.04 |
| 2006-01-24 | 1.36 |
| 2006-01-23 | 3.40 |
| 2006-01-20 | 3.40 |
| 2006-01-19 | 0.68 |
| 2006-01-18 | 0.68 |
| 2006-01-17 | -0.68 |
| 2006-01-16 | 2.72 |
| 2006-01-13 | 3.40 |
| 2006-01-12 | 1.36 |
| 2006-01-11 | 1.36 |
| 2006-01-10 | 2.04 |
| 2006-01-09 | 3.40 |
| 2006-01-06 | 4.08 |
| 2006-01-05 | 4.76 |
| 2006-01-04 | 6.80 |
| 2006-01-03 | 6.12 |
| 2005-12-30 | 6.80 |
| 2005-12-29 | 12.24 |
| 2005-12-28 | 5.44 |
| 2005-12-23 | 2.04 |
| 2005-12-22 | -2.04 |
| 2005-12-21 | -8.16 |
| 2005-12-20 | -9.52 |
| 2005-12-19 | -3.40 |
| 2005-12-16 | -4.76 |
| 2005-12-15 | -7.48 |
| 2005-12-14 | -3.40 |
| 2005-12-13 | -2.72 |
| 2005-12-12 | -2.72 |
| 2005-12-09 | -2.72 |
| 2005-12-08 | -2.04 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | -1.36 |
| 2005-12-05 | -1.36 |
| 2005-12-02 | 2.04 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy