Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 222.48 |
| 2025-09-04 | 218.01 |
| 2025-09-03 | 221.48 |
| 2025-09-02 | 223.22 |
| 2025-09-01 | 224.71 |
| 2025-08-29 | 218.01 |
| 2025-08-28 | 216.52 |
| 2025-08-27 | 219.00 |
| 2025-08-26 | 222.97 |
| 2025-08-25 | 227.19 |
| 2025-08-22 | 220.74 |
| 2025-08-21 | 218.01 |
| 2025-08-20 | 218.51 |
| 2025-08-19 | 218.01 |
| 2025-08-18 | 218.51 |
| 2025-08-15 | 220.24 |
| 2025-08-14 | 222.97 |
| 2025-08-13 | 223.72 |
| 2025-08-12 | 216.27 |
| 2025-08-11 | 215.28 |
| 2025-08-08 | 215.03 |
| 2025-08-07 | 217.26 |
| 2025-08-06 | 215.53 |
| 2025-08-05 | 214.78 |
| 2025-08-04 | 212.80 |
| 2025-08-01 | 210.06 |
| 2025-07-31 | 213.54 |
| 2025-07-30 | 218.51 |
| 2025-07-29 | 222.97 |
| 2025-07-28 | 223.47 |
| 2025-07-25 | 221.24 |
| 2025-07-24 | 224.71 |
| 2025-07-23 | 222.97 |
| 2025-07-22 | 217.76 |
| 2025-07-21 | 216.02 |
| 2025-07-18 | 214.28 |
| 2025-07-17 | 210.31 |
| 2025-07-16 | 210.06 |
| 2025-07-15 | 211.31 |
| 2025-07-14 | 206.59 |
| 2025-07-11 | 205.60 |
| 2025-07-10 | 204.35 |
| 2025-07-09 | 202.62 |
| 2025-07-08 | 205.84 |
| 2025-07-07 | 202.37 |
| 2025-07-04 | 202.87 |
| 2025-07-03 | 204.60 |
| 2025-07-02 | 205.84 |
| 2025-06-30 | 204.35 |
| 2025-06-27 | 206.59 |
| 2025-06-26 | 207.33 |
| 2025-06-25 | 209.07 |
| 2025-06-24 | 205.35 |
| 2025-06-23 | 199.14 |
| 2025-06-20 | 196.91 |
| 2025-06-19 | 193.43 |
| 2025-06-18 | 199.39 |
| 2025-06-17 | 202.87 |
| 2025-06-16 | 203.86 |
| 2025-06-13 | 201.13 |
| 2025-06-12 | 203.61 |
| 2025-06-11 | 207.09 |
| 2025-06-10 | 204.11 |
| 2025-06-09 | 204.11 |
| 2025-06-06 | 199.89 |
| 2025-06-05 | 200.38 |
| 2025-06-04 | 197.40 |
| 2025-06-03 | 195.67 |
| 2025-06-02 | 191.45 |
| 2025-05-30 | 192.69 |
| 2025-05-29 | 196.16 |
| 2025-05-28 | 192.44 |
| 2025-05-27 | 193.68 |
| 2025-05-26 | 191.94 |
| 2025-05-23 | 195.67 |
| 2025-05-22 | 194.92 |
| 2025-05-21 | 198.65 |
| 2025-05-20 | 196.41 |
| 2025-05-19 | 192.19 |
| 2025-05-16 | 192.44 |
| 2025-05-15 | 193.68 |
| 2025-05-14 | 195.67 |
| 2025-05-13 | 188.72 |
| 2025-05-12 | 194.67 |
| 2025-05-09 | 186.23 |
| 2025-05-08 | 184.74 |
| 2025-05-07 | 183.50 |
| 2025-05-06 | 183.50 |
| 2025-05-02 | 181.27 |
| 2025-04-30 | 176.30 |
| 2025-04-29 | 174.81 |
| 2025-04-28 | 174.32 |
| 2025-04-25 | 174.32 |
| 2025-04-24 | 173.09 |
| 2025-04-23 | 175.30 |
| 2025-04-22 | 169.15 |
| 2025-04-17 | 166.94 |
| 2025-04-16 | 162.27 |
| 2025-04-15 | 167.43 |
| 2025-04-14 | 166.94 |
| 2025-04-11 | 160.80 |
| 2025-04-10 | 158.09 |
| 2025-04-09 | 152.44 |
| 2025-04-08 | 149.74 |
| 2025-04-07 | 146.30 |
| 2025-04-03 | 184.39 |
| 2025-04-02 | 189.06 |
| 2025-04-01 | 188.82 |
| 2025-03-31 | 188.33 |
| 2025-03-28 | 191.52 |
| 2025-03-27 | 193.49 |
| 2025-03-26 | 192.26 |
| 2025-03-25 | 190.79 |
| 2025-03-24 | 197.42 |
| 2025-03-21 | 194.96 |
| 2025-03-20 | 201.60 |
| 2025-03-19 | 208.24 |
| 2025-03-18 | 207.75 |
| 2025-03-17 | 200.62 |
| 2025-03-14 | 198.16 |
| 2025-03-13 | 192.01 |
| 2025-03-12 | 194.72 |
| 2025-03-11 | 195.46 |
| 2025-03-10 | 195.95 |
| 2025-03-07 | 201.36 |
| 2025-03-06 | 202.58 |
| 2025-03-05 | 192.51 |
| 2025-03-04 | 184.39 |
| 2025-03-03 | 185.38 |
| 2025-02-28 | 184.64 |
| 2025-02-27 | 194.23 |
| 2025-02-26 | 194.47 |
| 2025-02-25 | 185.62 |
| 2025-02-24 | 189.31 |
| 2025-02-21 | 191.03 |
| 2025-02-20 | 179.72 |
| 2025-02-19 | 184.39 |
| 2025-02-18 | 184.89 |
| 2025-02-17 | 180.46 |
| 2025-02-14 | 180.46 |
| 2025-02-13 | 170.38 |
| 2025-02-12 | 171.12 |
| 2025-02-11 | 164.48 |
| 2025-02-10 | 166.94 |
| 2025-02-07 | 162.27 |
| 2025-02-06 | 159.32 |
| 2025-02-05 | 155.64 |
| 2025-02-04 | 158.09 |
| 2025-02-03 | 151.21 |
| 2025-01-28 | 151.21 |
| 2025-01-27 | 150.72 |
| 2025-01-24 | 149.00 |
| 2025-01-23 | 144.57 |
| 2025-01-22 | 145.43 |
| 2025-01-21 | 149.74 |
| 2025-01-20 | 147.28 |
| 2025-01-17 | 143.22 |
| 2025-01-16 | 142.73 |
| 2025-01-15 | 139.41 |
| 2025-01-14 | 138.92 |
| 2025-01-13 | 134.62 |
| 2025-01-10 | 136.83 |
| 2025-01-09 | 138.80 |
| 2025-01-08 | 139.29 |
| 2025-01-07 | 141.26 |
| 2025-01-06 | 144.33 |
| 2025-01-03 | 145.07 |
| 2025-01-02 | 143.10 |
| 2024-12-31 | 149.00 |
| 2024-12-30 | 148.02 |
| 2024-12-27 | 148.51 |
| 2024-12-24 | 149.49 |
| 2024-12-23 | 146.05 |
| 2024-12-20 | 144.45 |
| 2024-12-19 | 144.82 |
| 2024-12-18 | 146.30 |
| 2024-12-17 | 144.57 |
| 2024-12-16 | 144.94 |
| 2024-12-13 | 146.79 |
| 2024-12-12 | 152.44 |
| 2024-12-11 | 149.74 |
| 2024-12-10 | 151.70 |
| 2024-12-09 | 152.69 |
| 2024-12-06 | 146.30 |
| 2024-12-05 | 142.36 |
| 2024-12-04 | 144.33 |
| 2024-12-03 | 144.33 |
| 2024-12-02 | 142.61 |
| 2024-11-29 | 140.89 |
| 2024-11-28 | 139.66 |
| 2024-11-27 | 142.85 |
| 2024-11-26 | 136.83 |
| 2024-11-25 | 137.08 |
| 2024-11-22 | 137.69 |
| 2024-11-21 | 142.36 |
| 2024-11-20 | 143.59 |
| 2024-11-19 | 143.22 |
| 2024-11-18 | 142.24 |
| 2024-11-15 | 140.27 |
| 2024-11-14 | 140.27 |
| 2024-11-13 | 145.07 |
| 2024-11-12 | 145.43 |
| 2024-11-11 | 152.69 |
| 2024-11-08 | 155.88 |
| 2024-11-07 | 159.08 |
| 2024-11-06 | 153.67 |
| 2024-11-05 | 159.57 |
| 2024-11-04 | 154.16 |
| 2024-11-01 | 153.42 |
| 2024-10-31 | 151.46 |
| 2024-10-30 | 151.46 |
| 2024-10-29 | 155.64 |
| 2024-10-28 | 154.44 |
| 2024-10-25 | 154.68 |
| 2024-10-24 | 153.25 |
| 2024-10-23 | 156.35 |
| 2024-10-22 | 153.25 |
| 2024-10-21 | 153.01 |
| 2024-10-18 | 156.59 |
| 2024-10-17 | 147.76 |
| 2024-10-16 | 150.38 |
| 2024-10-15 | 151.34 |
| 2024-10-14 | 160.17 |
| 2024-10-10 | 162.08 |
| 2024-10-09 | 154.44 |
| 2024-10-08 | 158.26 |
| 2024-10-07 | 184.04 |
| 2024-10-04 | 179.98 |
| 2024-10-03 | 172.34 |
| 2024-10-02 | 176.16 |
| 2024-09-30 | 160.41 |
| 2024-09-27 | 154.68 |
| 2024-09-26 | 146.57 |
| 2024-09-25 | 136.78 |
| 2024-09-24 | 135.59 |
| 2024-09-23 | 126.16 |
| 2024-09-20 | 126.04 |
| 2024-09-19 | 123.41 |
| 2024-09-17 | 119.00 |
| 2024-09-16 | 116.37 |
| 2024-09-13 | 115.66 |
| 2024-09-12 | 114.10 |
| 2024-09-11 | 112.07 |
| 2024-09-10 | 113.75 |
| 2024-09-09 | 112.91 |
| 2024-09-05 | 115.89 |
| 2024-09-04 | 115.77 |
| 2024-09-03 | 118.16 |
| 2024-09-02 | 118.40 |
| 2024-08-30 | 122.10 |
| 2024-08-29 | 119.24 |
| 2024-08-28 | 118.40 |
| 2024-08-27 | 120.43 |
| 2024-08-26 | 119.24 |
| 2024-08-23 | 117.33 |
| 2024-08-22 | 117.45 |
| 2024-08-21 | 114.34 |
| 2024-08-20 | 115.77 |
| 2024-08-19 | 116.61 |
| 2024-08-16 | 114.94 |
| 2024-08-15 | 111.12 |
| 2024-08-14 | 110.76 |
| 2024-08-13 | 111.60 |
| 2024-08-12 | 110.76 |
| 2024-08-09 | 110.76 |
| 2024-08-08 | 108.14 |
| 2024-08-07 | 108.02 |
| 2024-08-06 | 105.27 |
| 2024-08-05 | 105.87 |
| 2024-08-02 | 108.97 |
| 2024-08-01 | 113.03 |
| 2024-07-31 | 114.34 |
| 2024-07-30 | 109.45 |
| 2024-07-29 | 112.91 |
| 2024-07-26 | 109.45 |
| 2024-07-25 | 109.69 |
| 2024-07-24 | 113.39 |
| 2024-07-23 | 115.06 |
| 2024-07-22 | 117.45 |
| 2024-07-19 | 114.58 |
| 2024-07-18 | 118.76 |
| 2024-07-17 | 118.16 |
| 2024-07-16 | 118.16 |
| 2024-07-15 | 121.74 |
| 2024-07-12 | 125.08 |
| 2024-07-11 | 119.59 |
| 2024-07-10 | 115.06 |
| 2024-07-09 | 115.42 |
| 2024-07-08 | 115.77 |
| 2024-07-05 | 117.92 |
| 2024-07-04 | 120.91 |
| 2024-07-03 | 119.59 |
| 2024-07-02 | 117.09 |
| 2024-06-28 | 116.25 |
| 2024-06-27 | 116.37 |
| 2024-06-26 | 120.43 |
| 2024-06-25 | 119.95 |
| 2024-06-24 | 119.59 |
| 2024-06-21 | 119.59 |
| 2024-06-20 | 123.29 |
| 2024-06-19 | 124.49 |
| 2024-06-18 | 118.28 |
| 2024-06-17 | 118.40 |
| 2024-06-14 | 118.04 |
| 2024-06-13 | 120.31 |
| 2024-06-12 | 118.28 |
| 2024-06-11 | 120.79 |
| 2024-06-07 | 122.70 |
| 2024-06-06 | 123.89 |
| 2024-06-05 | 122.70 |
| 2024-06-04 | 122.70 |
| 2024-06-03 | 122.22 |
| 2024-05-31 | 118.40 |
| 2024-05-30 | 120.31 |
| 2024-05-29 | 123.29 |
| 2024-05-28 | 126.99 |
| 2024-05-27 | 126.75 |
| 2024-05-24 | 124.25 |
| 2024-05-23 | 126.99 |
| 2024-05-22 | 130.81 |
| 2024-05-21 | 130.93 |
| 2024-05-20 | 136.42 |
| 2024-05-17 | 135.35 |
| 2024-05-16 | 133.08 |
| 2024-05-14 | 129.50 |
| 2024-05-13 | 129.98 |
| 2024-05-10 | 128.19 |
| 2024-05-09 | 122.82 |
| 2024-05-08 | 119.71 |
| 2024-05-07 | 121.50 |
| 2024-05-06 | 122.94 |
| 2024-05-03 | 121.50 |
| 2024-05-02 | 118.52 |
| 2024-04-30 | 112.91 |
| 2024-04-29 | 112.67 |
| 2024-04-26 | 111.84 |
| 2024-04-25 | 107.22 |
| 2024-04-24 | 106.27 |
| 2024-04-23 | 101.90 |
| 2024-04-22 | 97.75 |
| 2024-04-19 | 94.91 |
| 2024-04-18 | 96.81 |
| 2024-04-17 | 95.03 |
| 2024-04-16 | 95.15 |
| 2024-04-15 | 99.06 |
| 2024-04-12 | 100.83 |
| 2024-04-11 | 105.21 |
| 2024-04-10 | 105.80 |
| 2024-04-09 | 102.13 |
| 2024-04-08 | 100.83 |
| 2024-04-05 | 100.48 |
| 2024-04-03 | 100.48 |
| 2024-04-02 | 102.96 |
| 2024-03-28 | 98.23 |
| 2024-03-27 | 96.69 |
| 2024-03-26 | 99.29 |
| 2024-03-25 | 97.40 |
| 2024-03-22 | 97.75 |
| 2024-03-21 | 102.37 |
| 2024-03-20 | 98.46 |
| 2024-03-19 | 98.23 |
| 2024-03-18 | 100.71 |
| 2024-03-15 | 100.59 |
| 2024-03-14 | 103.20 |
| 2024-03-13 | 104.97 |
| 2024-03-12 | 104.97 |
| 2024-03-11 | 98.70 |
| 2024-03-08 | 95.98 |
| 2024-03-07 | 94.32 |
| 2024-03-06 | 96.45 |
| 2024-03-05 | 92.90 |
| 2024-03-04 | 98.11 |
| 2024-03-01 | 97.87 |
| 2024-02-29 | 96.81 |
| 2024-02-28 | 97.40 |
| 2024-02-27 | 100.71 |
| 2024-02-26 | 98.46 |
| 2024-02-23 | 99.77 |
| 2024-02-22 | 100.24 |
| 2024-02-21 | 97.04 |
| 2024-02-20 | 93.85 |
| 2024-02-19 | 92.78 |
| 2024-02-16 | 95.27 |
| 2024-02-15 | 90.30 |
| 2024-02-14 | 89.59 |
| 2024-02-09 | 87.69 |
| 2024-02-08 | 89.35 |
| 2024-02-07 | 91.72 |
| 2024-02-06 | 92.66 |
| 2024-02-05 | 84.97 |
| 2024-02-02 | 85.33 |
| 2024-02-01 | 86.27 |
| 2024-01-31 | 84.85 |
| 2024-01-30 | 87.34 |
| 2024-01-29 | 92.07 |
| 2024-01-26 | 90.53 |
| 2024-01-25 | 93.49 |
| 2024-01-24 | 90.06 |
| 2024-01-23 | 83.20 |
| 2024-01-22 | 78.82 |
| 2024-01-19 | 82.72 |
| 2024-01-18 | 83.79 |
| 2024-01-17 | 82.25 |
| 2024-01-16 | 89.35 |
| 2024-01-15 | 93.85 |
| 2024-01-12 | 93.97 |
| 2024-01-11 | 94.79 |
| 2024-01-10 | 92.31 |
| 2024-01-09 | 93.37 |
| 2024-01-08 | 93.61 |
| 2024-01-05 | 97.40 |
| 2024-01-04 | 98.94 |
| 2024-01-03 | 98.70 |
| 2024-01-02 | 100.48 |
| 2023-12-29 | 103.43 |
| 2023-12-28 | 103.91 |
| 2023-12-27 | 98.34 |
| 2023-12-22 | 94.91 |
| 2023-12-21 | 98.58 |
| 2023-12-20 | 98.34 |
| 2023-12-19 | 96.81 |
| 2023-12-18 | 98.34 |
| 2023-12-15 | 100.48 |
| 2023-12-14 | 95.74 |
| 2023-12-13 | 93.61 |
| 2023-12-12 | 95.39 |
| 2023-12-11 | 93.37 |
| 2023-12-08 | 94.79 |
| 2023-12-07 | 94.91 |
| 2023-12-06 | 96.33 |
| 2023-12-05 | 94.79 |
| 2023-12-04 | 98.70 |
| 2023-12-01 | 100.83 |
| 2023-11-30 | 103.43 |
| 2023-11-29 | 102.72 |
| 2023-11-28 | 107.10 |
| 2023-11-27 | 109.11 |
| 2023-11-24 | 109.35 |
| 2023-11-23 | 113.73 |
| 2023-11-22 | 111.36 |
| 2023-11-21 | 111.13 |
| 2023-11-20 | 111.84 |
| 2023-11-17 | 107.93 |
| 2023-11-16 | 112.43 |
| 2023-11-15 | 115.39 |
| 2023-11-14 | 107.46 |
| 2023-11-13 | 107.81 |
| 2023-11-10 | 104.85 |
| 2023-11-09 | 108.64 |
| 2023-11-08 | 108.88 |
| 2023-11-07 | 110.18 |
| 2023-11-06 | 113.85 |
| 2023-11-03 | 110.18 |
| 2023-11-02 | 105.09 |
| 2023-11-01 | 103.43 |
| 2023-10-31 | 103.79 |
| 2023-10-30 | 107.46 |
| 2023-10-27 | 107.46 |
| 2023-10-26 | 102.98 |
| 2023-10-25 | 103.56 |
| 2023-10-24 | 101.95 |
| 2023-10-20 | 104.13 |
| 2023-10-19 | 105.51 |
| 2023-10-18 | 110.90 |
| 2023-10-17 | 111.13 |
| 2023-10-16 | 109.64 |
| 2023-10-13 | 111.59 |
| 2023-10-12 | 116.41 |
| 2023-10-11 | 112.85 |
| 2023-10-10 | 110.21 |
| 2023-10-09 | 108.49 |
| 2023-10-06 | 108.15 |
| 2023-10-05 | 104.70 |
| 2023-10-04 | 104.36 |
| 2023-10-03 | 105.85 |
| 2023-09-29 | 111.59 |
| 2023-09-28 | 106.54 |
| 2023-09-27 | 109.41 |
| 2023-09-26 | 107.57 |
| 2023-09-25 | 110.44 |
| 2023-09-22 | 114.57 |
| 2023-09-21 | 109.75 |
| 2023-09-20 | 112.39 |
| 2023-09-19 | 113.77 |
| 2023-09-18 | 112.74 |
| 2023-09-15 | 115.72 |
| 2023-09-14 | 114.57 |
| 2023-09-13 | 114.00 |
| 2023-09-12 | 114.11 |
| 2023-09-11 | 114.80 |
| 2023-09-07 | 115.60 |
| 2023-09-06 | 118.24 |
| 2023-09-05 | 118.24 |
| 2023-09-04 | 122.83 |
| 2023-08-31 | 117.21 |
| 2023-08-30 | 118.01 |
| 2023-08-29 | 118.36 |
| 2023-08-28 | 114.00 |
| 2023-08-25 | 112.39 |
| 2023-08-24 | 115.26 |
| 2023-08-23 | 111.24 |
| 2023-08-22 | 110.21 |
| 2023-08-21 | 108.26 |
| 2023-08-18 | 112.05 |
| 2023-08-17 | 116.64 |
| 2023-08-16 | 116.29 |
| 2023-08-15 | 119.28 |
| 2023-08-14 | 121.46 |
| 2023-08-11 | 125.13 |
| 2023-08-10 | 126.96 |
| 2023-08-09 | 126.73 |
| 2023-08-08 | 125.93 |
| 2023-08-07 | 129.95 |
| 2023-08-04 | 129.95 |
| 2023-08-03 | 128.34 |
| 2023-08-02 | 129.37 |
| 2023-08-01 | 135.68 |
| 2023-07-31 | 135.68 |
| 2023-07-28 | 134.31 |
| 2023-07-27 | 130.87 |
| 2023-07-26 | 127.88 |
| 2023-07-25 | 128.57 |
| 2023-07-24 | 119.85 |
| 2023-07-21 | 124.78 |
| 2023-07-20 | 122.60 |
| 2023-07-19 | 123.06 |
| 2023-07-18 | 123.87 |
| 2023-07-14 | 128.34 |
| 2023-07-13 | 127.77 |
| 2023-07-12 | 122.14 |
| 2023-07-11 | 119.62 |
| 2023-07-10 | 117.78 |
| 2023-07-07 | 116.41 |
| 2023-07-06 | 118.24 |
| 2023-07-05 | 123.41 |
| 2023-07-04 | 126.73 |
| 2023-07-03 | 125.36 |
| 2023-06-30 | 120.88 |
| 2023-06-29 | 121.11 |
| 2023-06-28 | 124.10 |
| 2023-06-27 | 123.52 |
| 2023-06-26 | 119.74 |
| 2023-06-23 | 120.54 |
| 2023-06-21 | 124.32 |
| 2023-06-20 | 128.57 |
| 2023-06-19 | 131.78 |
| 2023-06-16 | 133.39 |
| 2023-06-15 | 131.09 |
| 2023-06-14 | 126.05 |
| 2023-06-13 | 127.54 |
| 2023-06-12 | 126.05 |
| 2023-06-09 | 125.59 |
| 2023-06-08 | 124.32 |
| 2023-06-07 | 123.64 |
| 2023-06-06 | 121.57 |
| 2023-06-05 | 122.03 |
| 2023-06-02 | 120.19 |
| 2023-06-01 | 111.47 |
| 2023-05-31 | 112.05 |
| 2023-05-30 | 115.95 |
| 2023-05-29 | 115.49 |
| 2023-05-25 | 117.67 |
| 2023-05-24 | 121.57 |
| 2023-05-23 | 124.90 |
| 2023-05-22 | 127.65 |
| 2023-05-19 | 124.90 |
| 2023-05-18 | 128.11 |
| 2023-05-17 | 125.93 |
| 2023-05-16 | 130.87 |
| 2023-05-15 | 130.87 |
| 2023-05-12 | 126.62 |
| 2023-05-11 | 127.88 |
| 2023-05-10 | 128.00 |
| 2023-05-09 | 129.03 |
| 2023-05-08 | 134.08 |
| 2023-05-05 | 131.32 |
| 2023-05-04 | 130.18 |
| 2023-05-03 | 126.96 |
| 2023-05-02 | 129.37 |
| 2023-04-28 | 129.49 |
| 2023-04-27 | 128.80 |
| 2023-04-26 | 127.54 |
| 2023-04-25 | 126.29 |
| 2023-04-24 | 130.17 |
| 2023-04-21 | 131.08 |
| 2023-04-20 | 135.19 |
| 2023-04-19 | 134.74 |
| 2023-04-18 | 137.93 |
| 2023-04-17 | 139.99 |
| 2023-04-14 | 136.34 |
| 2023-04-13 | 134.74 |
| 2023-04-12 | 134.28 |
| 2023-04-11 | 136.56 |
| 2023-04-06 | 134.51 |
| 2023-04-04 | 133.82 |
| 2023-04-03 | 135.19 |
| 2023-03-31 | 134.97 |
| 2023-03-30 | 134.28 |
| 2023-03-29 | 132.68 |
| 2023-03-28 | 128.34 |
| 2023-03-27 | 125.72 |
| 2023-03-24 | 129.48 |
| 2023-03-23 | 131.31 |
| 2023-03-22 | 126.06 |
| 2023-03-21 | 122.18 |
| 2023-03-20 | 119.32 |
| 2023-03-17 | 125.37 |
| 2023-03-16 | 121.84 |
| 2023-03-15 | 125.83 |
| 2023-03-14 | 122.18 |
| 2023-03-13 | 127.43 |
| 2023-03-10 | 122.52 |
| 2023-03-09 | 130.17 |
| 2023-03-08 | 131.08 |
| 2023-03-07 | 136.56 |
| 2023-03-06 | 137.48 |
| 2023-03-03 | 137.25 |
| 2023-03-02 | 135.19 |
| 2023-03-01 | 137.02 |
| 2023-02-28 | 128.23 |
| 2023-02-27 | 129.26 |
| 2023-02-24 | 131.08 |
| 2023-02-23 | 133.82 |
| 2023-02-22 | 134.51 |
| 2023-02-21 | 136.11 |
| 2023-02-20 | 139.76 |
| 2023-02-17 | 138.39 |
| 2023-02-16 | 141.36 |
| 2023-02-15 | 139.08 |
| 2023-02-14 | 142.50 |
| 2023-02-13 | 143.64 |
| 2023-02-10 | 143.19 |
| 2023-02-09 | 148.44 |
| 2023-02-08 | 144.56 |
| 2023-02-07 | 144.56 |
| 2023-02-06 | 143.87 |
| 2023-02-03 | 148.67 |
| 2023-02-02 | 152.09 |
| 2023-02-01 | 153.23 |
| 2023-01-31 | 151.18 |
| 2023-01-30 | 153.69 |
| 2023-01-27 | 160.08 |
| 2023-01-26 | 159.40 |
| 2023-01-20 | 153.23 |
| 2023-01-19 | 148.67 |
| 2023-01-18 | 149.12 |
| 2023-01-17 | 147.75 |
| 2023-01-16 | 149.35 |
| 2023-01-13 | 149.58 |
| 2023-01-12 | 147.07 |
| 2023-01-11 | 146.38 |
| 2023-01-10 | 145.01 |
| 2023-01-09 | 145.47 |
| 2023-01-06 | 141.13 |
| 2023-01-05 | 141.82 |
| 2023-01-04 | 138.85 |
| 2023-01-03 | 131.31 |
| 2022-12-30 | 127.43 |
| 2022-12-29 | 126.63 |
| 2022-12-28 | 128.80 |
| 2022-12-23 | 124.92 |
| 2022-12-22 | 125.95 |
| 2022-12-21 | 120.24 |
| 2022-12-20 | 119.32 |
| 2022-12-19 | 122.75 |
| 2022-12-16 | 124.00 |
| 2022-12-15 | 122.75 |
| 2022-12-14 | 126.06 |
| 2022-12-13 | 125.26 |
| 2022-12-12 | 123.55 |
| 2022-12-09 | 128.34 |
| 2022-12-08 | 123.32 |
| 2022-12-07 | 116.70 |
| 2022-12-06 | 123.55 |
| 2022-12-05 | 123.43 |
| 2022-12-02 | 114.30 |
| 2022-12-01 | 116.01 |
| 2022-11-30 | 113.50 |
| 2022-11-29 | 109.16 |
| 2022-11-28 | 98.89 |
| 2022-11-25 | 101.86 |
| 2022-11-24 | 103.00 |
| 2022-11-23 | 101.17 |
| 2022-11-22 | 100.03 |
| 2022-11-21 | 102.88 |
| 2022-11-18 | 106.42 |
| 2022-11-17 | 107.22 |
| 2022-11-16 | 109.62 |
| 2022-11-15 | 110.65 |
| 2022-11-14 | 102.08 |
| 2022-11-11 | 98.89 |
| 2022-11-10 | 84.96 |
| 2022-11-09 | 87.93 |
| 2022-11-08 | 90.32 |
| 2022-11-07 | 90.44 |
| 2022-11-04 | 85.30 |
| 2022-11-03 | 76.05 |
| 2022-11-02 | 81.65 |
| 2022-11-01 | 77.54 |
| 2022-10-31 | 69.20 |
| 2022-10-28 | 70.57 |
| 2022-10-27 | 77.08 |
| 2022-10-26 | 75.98 |
| 2022-10-25 | 74.33 |
| 2022-10-24 | 74.33 |
| 2022-10-21 | 85.90 |
| 2022-10-20 | 86.45 |
| 2022-10-19 | 89.20 |
| 2022-10-18 | 93.50 |
| 2022-10-17 | 89.97 |
| 2022-10-14 | 89.86 |
| 2022-10-13 | 87.99 |
| 2022-10-12 | 91.18 |
| 2022-10-11 | 92.73 |
| 2022-10-10 | 96.69 |
| 2022-10-07 | 102.53 |
| 2022-10-06 | 105.62 |
| 2022-10-05 | 106.39 |
| 2022-10-03 | 95.15 |
| 2022-09-30 | 97.14 |
| 2022-09-29 | 96.14 |
| 2022-09-28 | 97.25 |
| 2022-09-27 | 104.08 |
| 2022-09-26 | 103.86 |
| 2022-09-23 | 104.74 |
| 2022-09-22 | 107.27 |
| 2022-09-21 | 110.58 |
| 2022-09-20 | 114.22 |
| 2022-09-19 | 111.46 |
| 2022-09-16 | 113.77 |
| 2022-09-15 | 115.54 |
| 2022-09-14 | 114.88 |
| 2022-09-13 | 120.06 |
| 2022-09-09 | 120.39 |
| 2022-09-08 | 114.66 |
| 2022-09-07 | 116.75 |
| 2022-09-06 | 118.29 |
| 2022-09-05 | 118.18 |
| 2022-09-02 | 120.83 |
| 2022-09-01 | 122.59 |
| 2022-08-31 | 125.90 |
| 2022-08-30 | 125.90 |
| 2022-08-29 | 126.12 |
| 2022-08-26 | 128.10 |
| 2022-08-25 | 125.90 |
| 2022-08-24 | 118.18 |
| 2022-08-23 | 120.83 |
| 2022-08-22 | 123.47 |
| 2022-08-19 | 123.91 |
| 2022-08-18 | 123.47 |
| 2022-08-17 | 125.01 |
| 2022-08-16 | 124.13 |
| 2022-08-15 | 126.78 |
| 2022-08-12 | 128.32 |
| 2022-08-11 | 126.78 |
| 2022-08-10 | 121.93 |
| 2022-08-09 | 125.90 |
| 2022-08-08 | 126.56 |
| 2022-08-05 | 128.10 |
| 2022-08-04 | 127.88 |
| 2022-08-03 | 123.47 |
| 2022-08-02 | 122.59 |
| 2022-08-01 | 127.88 |
| 2022-07-29 | 127.88 |
| 2022-07-28 | 132.73 |
| 2022-07-27 | 133.61 |
| 2022-07-26 | 136.47 |
| 2022-07-25 | 132.73 |
| 2022-07-22 | 132.51 |
| 2022-07-21 | 132.29 |
| 2022-07-20 | 136.25 |
| 2022-07-19 | 133.83 |
| 2022-07-18 | 135.37 |
| 2022-07-15 | 129.64 |
| 2022-07-14 | 134.05 |
| 2022-07-13 | 135.15 |
| 2022-07-12 | 135.37 |
| 2022-07-11 | 138.46 |
| 2022-07-08 | 144.85 |
| 2022-07-07 | 144.41 |
| 2022-07-06 | 142.65 |
| 2022-07-05 | 145.95 |
| 2022-07-04 | 145.51 |
| 2022-06-30 | 145.51 |
| 2022-06-29 | 146.61 |
| 2022-06-28 | 150.36 |
| 2022-06-27 | 148.82 |
| 2022-06-24 | 142.87 |
| 2022-06-23 | 138.24 |
| 2022-06-22 | 135.15 |
| 2022-06-21 | 141.10 |
| 2022-06-20 | 137.14 |
| 2022-06-17 | 136.47 |
| 2022-06-16 | 133.17 |
| 2022-06-15 | 138.46 |
| 2022-06-14 | 135.37 |
| 2022-06-13 | 135.15 |
| 2022-06-10 | 143.75 |
| 2022-06-09 | 144.19 |
| 2022-06-08 | 145.29 |
| 2022-06-07 | 140.22 |
| 2022-06-06 | 141.32 |
| 2022-06-02 | 135.15 |
| 2022-06-01 | 137.14 |
| 2022-05-31 | 138.24 |
| 2022-05-30 | 134.93 |
| 2022-05-27 | 130.52 |
| 2022-05-26 | 123.69 |
| 2022-05-25 | 124.57 |
| 2022-05-24 | 123.91 |
| 2022-05-23 | 127.22 |
| 2022-05-20 | 129.86 |
| 2022-05-19 | 123.47 |
| 2022-05-18 | 128.54 |
| 2022-05-17 | 128.32 |
| 2022-05-16 | 121.05 |
| 2022-05-13 | 120.39 |
| 2022-05-12 | 114.55 |
| 2022-05-11 | 119.95 |
| 2022-05-10 | 117.30 |
| 2022-05-06 | 121.93 |
| 2022-05-05 | 130.08 |
| 2022-05-04 | 131.18 |
| 2022-05-03 | 133.83 |
| 2022-04-29 | 133.83 |
| 2022-04-28 | 124.57 |
| 2022-04-27 | 121.05 |
| 2022-04-26 | 121.05 |
| 2022-04-25 | 121.27 |
| 2022-04-22 | 128.73 |
| 2022-04-21 | 129.17 |
| 2022-04-20 | 131.80 |
| 2022-04-19 | 132.90 |
| 2022-04-14 | 138.39 |
| 2022-04-13 | 136.85 |
| 2022-04-12 | 136.19 |
| 2022-04-11 | 135.10 |
| 2022-04-08 | 142.56 |
| 2022-04-07 | 141.68 |
| 2022-04-06 | 144.32 |
| 2022-04-04 | 149.14 |
| 2022-04-01 | 144.32 |
| 2022-03-31 | 144.53 |
| 2022-03-30 | 145.85 |
| 2022-03-29 | 142.78 |
| 2022-03-28 | 140.14 |
| 2022-03-25 | 136.85 |
| 2022-03-24 | 143.00 |
| 2022-03-23 | 144.97 |
| 2022-03-22 | 142.34 |
| 2022-03-21 | 134.88 |
| 2022-03-18 | 137.73 |
| 2022-03-17 | 137.95 |
| 2022-03-16 | 122.14 |
| 2022-03-15 | 104.69 |
| 2022-03-14 | 117.32 |
| 2022-03-11 | 128.29 |
| 2022-03-10 | 131.58 |
| 2022-03-09 | 128.07 |
| 2022-03-08 | 129.17 |
| 2022-03-07 | 132.90 |
| 2022-03-04 | 142.12 |
| 2022-03-03 | 148.49 |
| 2022-03-02 | 146.95 |
| 2022-03-01 | 151.12 |
| 2022-02-28 | 151.12 |
| 2022-02-25 | 151.56 |
| 2022-02-24 | 153.10 |
| 2022-02-23 | 161.22 |
| 2022-02-22 | 159.24 |
| 2022-02-21 | 167.14 |
| 2022-02-18 | 168.68 |
| 2022-02-17 | 173.51 |
| 2022-02-16 | 172.41 |
| 2022-02-15 | 168.46 |
| 2022-02-14 | 170.88 |
| 2022-02-11 | 174.61 |
| 2022-02-10 | 174.83 |
| 2022-02-09 | 173.95 |
| 2022-02-08 | 168.68 |
| 2022-02-07 | 170.88 |
| 2022-02-04 | 171.10 |
| 2022-01-31 | 163.19 |
| 2022-01-28 | 159.90 |
| 2022-01-27 | 162.53 |
| 2022-01-26 | 167.80 |
| 2022-01-25 | 167.80 |
| 2022-01-24 | 172.19 |
| 2022-01-21 | 175.05 |
| 2022-01-20 | 175.27 |
| 2022-01-19 | 165.83 |
| 2022-01-18 | 166.27 |
| 2022-01-17 | 167.14 |
| 2022-01-14 | 168.68 |
| 2022-01-13 | 169.56 |
| 2022-01-12 | 168.90 |
| 2022-01-11 | 161.88 |
| 2022-01-10 | 161.66 |
| 2022-01-07 | 159.46 |
| 2022-01-06 | 154.85 |
| 2022-01-05 | 152.88 |
| 2022-01-04 | 157.27 |
| 2022-01-03 | 156.83 |
| 2021-12-31 | 158.14 |
| 2021-12-30 | 155.51 |
| 2021-12-29 | 154.63 |
| 2021-12-28 | 157.05 |
| 2021-12-24 | 156.61 |
| 2021-12-23 | 156.17 |
| 2021-12-22 | 154.63 |
| 2021-12-21 | 153.53 |
| 2021-12-20 | 151.34 |
| 2021-12-17 | 156.17 |
| 2021-12-16 | 159.68 |
| 2021-12-15 | 158.80 |
| 2021-12-14 | 160.78 |
| 2021-12-13 | 164.95 |
| 2021-12-10 | 164.73 |
| 2021-12-09 | 167.58 |
| 2021-12-08 | 165.17 |
| 2021-12-07 | 164.95 |
| 2021-12-06 | 157.92 |
| 2021-12-03 | 162.53 |
| 2021-12-02 | 162.97 |
| 2021-12-01 | 161.66 |
| 2021-11-30 | 159.24 |
| 2021-11-29 | 164.95 |
| 2021-11-26 | 166.27 |
| 2021-11-25 | 173.51 |
| 2021-11-24 | 172.85 |
| 2021-11-23 | 172.41 |
| 2021-11-22 | 175.49 |
| 2021-11-19 | 176.36 |
| 2021-11-18 | 178.78 |
| 2021-11-17 | 182.95 |
| 2021-11-16 | 183.17 |
| 2021-11-15 | 180.53 |
| 2021-11-12 | 179.88 |
| 2021-11-11 | 179.22 |
| 2021-11-10 | 176.14 |
| 2021-11-09 | 173.95 |
| 2021-11-08 | 173.95 |
| 2021-11-05 | 175.27 |
| 2021-11-04 | 178.56 |
| 2021-11-03 | 176.14 |
| 2021-11-02 | 177.68 |
| 2021-11-01 | 177.68 |
| 2021-10-29 | 180.10 |
| 2021-10-28 | 181.41 |
| 2021-10-27 | 182.49 |
| 2021-10-26 | 186.79 |
| 2021-10-25 | 187.86 |
| 2021-10-22 | 187.65 |
| 2021-10-21 | 186.14 |
| 2021-10-20 | 188.29 |
| 2021-10-19 | 184.21 |
| 2021-10-18 | 180.55 |
| 2021-10-15 | 179.26 |
| 2021-10-12 | 175.18 |
| 2021-10-11 | 178.83 |
| 2021-10-08 | 173.89 |
| 2021-10-07 | 172.60 |
| 2021-10-06 | 164.64 |
| 2021-10-05 | 166.15 |
| 2021-10-04 | 165.72 |
| 2021-09-30 | 171.09 |
| 2021-09-29 | 172.17 |
| 2021-09-28 | 170.02 |
| 2021-09-27 | 166.79 |
| 2021-09-24 | 167.22 |
| 2021-09-23 | 170.66 |
| 2021-09-21 | 167.22 |
| 2021-09-20 | 166.15 |
| 2021-09-17 | 174.96 |
| 2021-09-16 | 172.60 |
| 2021-09-15 | 177.11 |
| 2021-09-14 | 181.20 |
| 2021-09-13 | 184.42 |
| 2021-09-10 | 188.51 |
| 2021-09-09 | 183.13 |
| 2021-09-08 | 189.15 |
| 2021-09-07 | 190.01 |
| 2021-09-06 | 187.65 |
| 2021-09-03 | 185.28 |
| 2021-09-02 | 187.00 |
| 2021-09-01 | 185.93 |
| 2021-08-31 | 183.99 |
| 2021-08-30 | 180.55 |
| 2021-08-27 | 179.05 |
| 2021-08-26 | 179.26 |
| 2021-08-25 | 182.27 |
| 2021-08-24 | 182.06 |
| 2021-08-23 | 176.04 |
| 2021-08-20 | 172.81 |
| 2021-08-19 | 177.76 |
| 2021-08-18 | 183.56 |
| 2021-08-17 | 182.27 |
| 2021-08-16 | 187.22 |
| 2021-08-13 | 189.15 |
| 2021-08-12 | 190.01 |
| 2021-08-11 | 191.73 |
| 2021-08-10 | 191.09 |
| 2021-08-09 | 187.65 |
| 2021-08-06 | 187.00 |
| 2021-08-05 | 187.22 |
| 2021-08-04 | 189.58 |
| 2021-08-03 | 186.79 |
| 2021-08-02 | 187.22 |
| 2021-07-30 | 185.07 |
| 2021-07-29 | 188.51 |
| 2021-07-28 | 179.91 |
| 2021-07-27 | 175.82 |
| 2021-07-26 | 187.00 |
| 2021-07-23 | 199.47 |
| 2021-07-22 | 203.56 |
| 2021-07-21 | 198.40 |
| 2021-07-20 | 198.40 |
| 2021-07-19 | 200.98 |
| 2021-07-16 | 207.43 |
| 2021-07-15 | 206.35 |
| 2021-07-14 | 204.20 |
| 2021-07-13 | 206.14 |
| 2021-07-12 | 202.05 |
| 2021-07-09 | 200.33 |
| 2021-07-08 | 198.18 |
| 2021-07-07 | 206.78 |
| 2021-07-06 | 207.00 |
| 2021-07-05 | 207.86 |
| 2021-07-02 | 208.93 |
| 2021-06-30 | 214.30 |
| 2021-06-29 | 216.24 |
| 2021-06-28 | 218.60 |
| 2021-06-25 | 218.39 |
| 2021-06-24 | 214.73 |
| 2021-06-23 | 214.09 |
| 2021-06-22 | 208.07 |
| 2021-06-21 | 210.22 |
| 2021-06-18 | 213.45 |
| 2021-06-17 | 210.44 |
| 2021-06-16 | 209.58 |
| 2021-06-15 | 211.73 |
| 2021-06-11 | 213.88 |
| 2021-06-10 | 212.59 |
| 2021-06-09 | 212.80 |
| 2021-06-08 | 213.02 |
| 2021-06-07 | 213.23 |
| 2021-06-04 | 214.30 |
| 2021-06-03 | 214.52 |
| 2021-06-02 | 217.96 |
| 2021-06-01 | 220.11 |
| 2021-05-31 | 216.02 |
| 2021-05-28 | 216.24 |
| 2021-05-27 | 215.81 |
| 2021-05-26 | 215.81 |
| 2021-05-25 | 213.66 |
| 2021-05-24 | 208.07 |
| 2021-05-21 | 207.86 |
| 2021-05-20 | 207.64 |
| 2021-05-18 | 209.36 |
| 2021-05-17 | 205.06 |
| 2021-05-14 | 203.13 |
| 2021-05-13 | 200.76 |
| 2021-05-12 | 205.28 |
| 2021-05-11 | 202.27 |
| 2021-05-10 | 208.93 |
| 2021-05-07 | 209.79 |
| 2021-05-06 | 209.36 |
| 2021-05-05 | 207.86 |
| 2021-05-04 | 209.36 |
| 2021-05-03 | 206.14 |
| 2021-04-30 | 209.58 |
| 2021-04-29 | 216.67 |
| 2021-04-28 | 212.59 |
| 2021-04-27 | 210.67 |
| 2021-04-26 | 211.31 |
| 2021-04-23 | 212.80 |
| 2021-04-22 | 208.96 |
| 2021-04-21 | 207.90 |
| 2021-04-20 | 212.80 |
| 2021-04-19 | 213.01 |
| 2021-04-16 | 211.52 |
| 2021-04-15 | 209.18 |
| 2021-04-14 | 211.09 |
| 2021-04-13 | 208.11 |
| 2021-04-12 | 205.13 |
| 2021-04-09 | 208.96 |
| 2021-04-08 | 211.95 |
| 2021-04-07 | 207.90 |
| 2021-04-01 | 210.67 |
| 2021-03-31 | 205.34 |
| 2021-03-30 | 207.05 |
| 2021-03-29 | 204.91 |
| 2021-03-26 | 204.28 |
| 2021-03-25 | 200.01 |
| 2021-03-24 | 199.59 |
| 2021-03-23 | 206.83 |
| 2021-03-22 | 210.03 |
| 2021-03-19 | 210.88 |
| 2021-03-18 | 215.99 |
| 2021-03-17 | 212.16 |
| 2021-03-16 | 211.73 |
| 2021-03-15 | 210.24 |
| 2021-03-12 | 208.96 |
| 2021-03-11 | 215.14 |
| 2021-03-10 | 210.45 |
| 2021-03-09 | 208.54 |
| 2021-03-08 | 206.19 |
| 2021-03-05 | 211.52 |
| 2021-03-04 | 213.44 |
| 2021-03-03 | 219.62 |
| 2021-03-02 | 211.52 |
| 2021-03-01 | 215.14 |
| 2021-02-26 | 211.31 |
| 2021-02-25 | 223.03 |
| 2021-02-24 | 218.34 |
| 2021-02-23 | 228.14 |
| 2021-02-22 | 225.16 |
| 2021-02-19 | 228.14 |
| 2021-02-18 | 227.93 |
| 2021-02-17 | 232.83 |
| 2021-02-16 | 229.21 |
| 2021-02-11 | 223.03 |
| 2021-02-10 | 222.39 |
| 2021-02-09 | 215.14 |
| 2021-02-08 | 214.29 |
| 2021-02-05 | 214.08 |
| 2021-02-04 | 211.52 |
| 2021-02-03 | 213.86 |
| 2021-02-02 | 213.44 |
| 2021-02-01 | 209.60 |
| 2021-01-29 | 203.21 |
| 2021-01-28 | 205.77 |
| 2021-01-27 | 213.86 |
| 2021-01-26 | 214.93 |
| 2021-01-25 | 222.60 |
| 2021-01-22 | 215.57 |
| 2021-01-21 | 220.26 |
| 2021-01-20 | 220.47 |
| 2021-01-19 | 217.49 |
| 2021-01-18 | 208.96 |
| 2021-01-15 | 206.62 |
| 2021-01-14 | 205.13 |
| 2021-01-13 | 202.57 |
| 2021-01-12 | 202.57 |
| 2021-01-11 | 199.59 |
| 2021-01-08 | 198.52 |
| 2021-01-07 | 195.11 |
| 2021-01-06 | 196.60 |
| 2021-01-05 | 195.54 |
| 2021-01-04 | 194.47 |
| 2020-12-31 | 191.92 |
| 2020-12-30 | 191.28 |
| 2020-12-29 | 184.89 |
| 2020-12-28 | 182.11 |
| 2020-12-24 | 183.39 |
| 2020-12-23 | 182.54 |
| 2020-12-22 | 180.20 |
| 2020-12-21 | 181.90 |
| 2020-12-18 | 183.39 |
| 2020-12-17 | 186.16 |
| 2020-12-16 | 184.25 |
| 2020-12-15 | 181.26 |
| 2020-12-14 | 183.18 |
| 2020-12-11 | 184.46 |
| 2020-12-10 | 183.39 |
| 2020-12-09 | 184.25 |
| 2020-12-08 | 181.90 |
| 2020-12-07 | 183.61 |
| 2020-12-04 | 187.44 |
| 2020-12-03 | 186.59 |
| 2020-12-02 | 184.25 |
| 2020-12-01 | 184.67 |
| 2020-11-30 | 182.97 |
| 2020-11-27 | 188.51 |
| 2020-11-26 | 187.02 |
| 2020-11-25 | 185.31 |
| 2020-11-24 | 184.89 |
| 2020-11-23 | 183.82 |
| 2020-11-20 | 183.18 |
| 2020-11-19 | 182.54 |
| 2020-11-18 | 184.25 |
| 2020-11-17 | 183.18 |
| 2020-11-16 | 182.75 |
| 2020-11-13 | 180.20 |
| 2020-11-12 | 180.62 |
| 2020-11-11 | 181.26 |
| 2020-11-10 | 181.26 |
| 2020-11-09 | 178.71 |
| 2020-11-06 | 175.72 |
| 2020-11-05 | 173.80 |
| 2020-11-04 | 166.35 |
| 2020-11-03 | 167.63 |
| 2020-11-02 | 162.09 |
| 2020-10-30 | 158.25 |
| 2020-10-29 | 163.36 |
| 2020-10-28 | 164.19 |
| 2020-10-27 | 164.82 |
| 2020-10-23 | 166.68 |
| 2020-10-22 | 165.23 |
| 2020-10-21 | 165.02 |
| 2020-10-20 | 162.95 |
| 2020-10-19 | 162.74 |
| 2020-10-16 | 161.50 |
| 2020-10-15 | 158.38 |
| 2020-10-14 | 163.78 |
| 2020-10-12 | 164.40 |
| 2020-10-09 | 159.21 |
| 2020-10-08 | 158.80 |
| 2020-10-07 | 160.04 |
| 2020-10-06 | 157.14 |
| 2020-10-05 | 154.44 |
| 2020-09-30 | 151.95 |
| 2020-09-29 | 149.87 |
| 2020-09-28 | 151.95 |
| 2020-09-25 | 149.67 |
| 2020-09-24 | 150.29 |
| 2020-09-23 | 154.44 |
| 2020-09-22 | 154.23 |
| 2020-09-21 | 156.52 |
| 2020-09-18 | 161.91 |
| 2020-09-17 | 160.67 |
| 2020-09-16 | 164.40 |
| 2020-09-15 | 164.82 |
| 2020-09-14 | 163.57 |
| 2020-09-11 | 162.12 |
| 2020-09-10 | 160.87 |
| 2020-09-09 | 161.91 |
| 2020-09-08 | 163.36 |
| 2020-09-07 | 163.99 |
| 2020-09-04 | 164.82 |
| 2020-09-03 | 166.89 |
| 2020-09-02 | 167.93 |
| 2020-09-01 | 168.55 |
| 2020-08-31 | 168.14 |
| 2020-08-28 | 171.04 |
| 2020-08-27 | 169.38 |
| 2020-08-26 | 171.04 |
| 2020-08-25 | 171.46 |
| 2020-08-24 | 171.67 |
| 2020-08-21 | 167.51 |
| 2020-08-20 | 163.99 |
| 2020-08-19 | 168.55 |
| 2020-08-18 | 170.01 |
| 2020-08-17 | 169.80 |
| 2020-08-14 | 167.93 |
| 2020-08-13 | 168.76 |
| 2020-08-12 | 168.55 |
| 2020-08-11 | 165.23 |
| 2020-08-10 | 160.46 |
| 2020-08-07 | 161.29 |
| 2020-08-06 | 165.65 |
| 2020-08-05 | 167.72 |
| 2020-08-04 | 165.85 |
| 2020-08-03 | 160.67 |
| 2020-07-31 | 162.12 |
| 2020-07-30 | 162.95 |
| 2020-07-29 | 164.82 |
| 2020-07-28 | 164.19 |
| 2020-07-27 | 163.16 |
| 2020-07-24 | 163.16 |
| 2020-07-23 | 168.76 |
| 2020-07-22 | 166.48 |
| 2020-07-21 | 172.70 |
| 2020-07-20 | 166.89 |
| 2020-07-17 | 167.72 |
| 2020-07-16 | 166.27 |
| 2020-07-15 | 171.67 |
| 2020-07-14 | 171.46 |
| 2020-07-13 | 174.78 |
| 2020-07-10 | 173.33 |
| 2020-07-09 | 178.93 |
| 2020-07-08 | 177.48 |
| 2020-07-07 | 176.44 |
| 2020-07-06 | 179.55 |
| 2020-07-03 | 168.97 |
| 2020-07-02 | 166.68 |
| 2020-06-30 | 158.38 |
| 2020-06-29 | 156.93 |
| 2020-06-26 | 159.42 |
| 2020-06-24 | 161.91 |
| 2020-06-23 | 163.16 |
| 2020-06-22 | 159.42 |
| 2020-06-19 | 160.04 |
| 2020-06-18 | 158.18 |
| 2020-06-17 | 158.38 |
| 2020-06-16 | 157.35 |
| 2020-06-15 | 151.12 |
| 2020-06-12 | 156.31 |
| 2020-06-11 | 157.97 |
| 2020-06-10 | 164.19 |
| 2020-06-09 | 163.99 |
| 2020-06-08 | 160.87 |
| 2020-06-05 | 160.87 |
| 2020-06-04 | 156.52 |
| 2020-06-03 | 156.10 |
| 2020-06-02 | 151.74 |
| 2020-06-01 | 148.84 |
| 2020-05-29 | 140.74 |
| 2020-05-28 | 142.30 |
| 2020-05-27 | 143.86 |
| 2020-05-26 | 145.41 |
| 2020-05-25 | 140.22 |
| 2020-05-22 | 140.22 |
| 2020-05-21 | 153.71 |
| 2020-05-20 | 155.79 |
| 2020-05-19 | 155.27 |
| 2020-05-18 | 151.12 |
| 2020-05-15 | 149.04 |
| 2020-05-14 | 149.04 |
| 2020-05-13 | 152.68 |
| 2020-05-12 | 153.71 |
| 2020-05-11 | 157.35 |
| 2020-05-08 | 153.19 |
| 2020-05-07 | 150.60 |
| 2020-05-06 | 152.68 |
| 2020-05-05 | 149.04 |
| 2020-05-04 | 146.45 |
| 2020-04-29 | 156.83 |
| 2020-04-28 | 156.83 |
| 2020-04-27 | 153.30 |
| 2020-04-24 | 148.65 |
| 2020-04-23 | 149.68 |
| 2020-04-22 | 149.16 |
| 2020-04-21 | 148.13 |
| 2020-04-20 | 154.33 |
| 2020-04-17 | 153.82 |
| 2020-04-16 | 150.71 |
| 2020-04-15 | 151.23 |
| 2020-04-14 | 155.37 |
| 2020-04-09 | 153.30 |
| 2020-04-08 | 150.20 |
| 2020-04-07 | 153.30 |
| 2020-04-06 | 147.61 |
| 2020-04-03 | 142.44 |
| 2020-04-02 | 142.96 |
| 2020-04-01 | 140.89 |
| 2020-03-31 | 146.58 |
| 2020-03-30 | 141.93 |
| 2020-03-27 | 145.54 |
| 2020-03-26 | 143.99 |
| 2020-03-25 | 146.06 |
| 2020-03-24 | 138.31 |
| 2020-03-23 | 127.45 |
| 2020-03-20 | 138.82 |
| 2020-03-19 | 127.45 |
| 2020-03-18 | 134.17 |
| 2020-03-17 | 143.99 |
| 2020-03-16 | 142.96 |
| 2020-03-13 | 151.75 |
| 2020-03-12 | 154.85 |
| 2020-03-11 | 164.67 |
| 2020-03-10 | 165.71 |
| 2020-03-09 | 163.12 |
| 2020-03-06 | 173.98 |
| 2020-03-05 | 179.66 |
| 2020-03-04 | 174.49 |
| 2020-03-03 | 175.01 |
| 2020-03-02 | 175.53 |
| 2020-02-28 | 173.46 |
| 2020-02-27 | 180.70 |
| 2020-02-26 | 178.63 |
| 2020-02-25 | 180.18 |
| 2020-02-24 | 179.66 |
| 2020-02-21 | 184.31 |
| 2020-02-20 | 186.90 |
| 2020-02-19 | 187.93 |
| 2020-02-18 | 186.38 |
| 2020-02-17 | 191.03 |
| 2020-02-14 | 189.48 |
| 2020-02-13 | 188.97 |
| 2020-02-12 | 190.00 |
| 2020-02-11 | 186.90 |
| 2020-02-10 | 183.28 |
| 2020-02-07 | 184.83 |
| 2020-02-06 | 186.38 |
| 2020-02-05 | 178.63 |
| 2020-02-04 | 177.59 |
| 2020-02-03 | 173.98 |
| 2020-01-31 | 173.98 |
| 2020-01-30 | 175.53 |
| 2020-01-29 | 182.25 |
| 2020-01-24 | 190.52 |
| 2020-01-23 | 189.48 |
| 2020-01-22 | 195.17 |
| 2020-01-21 | 191.03 |
| 2020-01-20 | 199.31 |
| 2020-01-17 | 201.89 |
| 2020-01-16 | 199.82 |
| 2020-01-15 | 199.31 |
| 2020-01-14 | 200.34 |
| 2020-01-13 | 201.37 |
| 2020-01-10 | 197.76 |
| 2020-01-09 | 197.76 |
| 2020-01-08 | 192.07 |
| 2020-01-07 | 194.14 |
| 2020-01-06 | 194.14 |
| 2020-01-03 | 196.20 |
| 2020-01-02 | 196.72 |
| 2019-12-31 | 194.14 |
| 2019-12-30 | 195.17 |
| 2019-12-27 | 193.62 |
| 2019-12-24 | 189.48 |
| 2019-12-23 | 190.52 |
| 2019-12-20 | 191.03 |
| 2019-12-19 | 189.48 |
| 2019-12-18 | 190.00 |
| 2019-12-17 | 189.48 |
| 2019-12-16 | 186.38 |
| 2019-12-13 | 187.93 |
| 2019-12-12 | 181.21 |
| 2019-12-11 | 177.08 |
| 2019-12-10 | 175.01 |
| 2019-12-09 | 176.04 |
| 2019-12-06 | 175.53 |
| 2019-12-05 | 173.46 |
| 2019-12-04 | 171.39 |
| 2019-12-03 | 174.49 |
| 2019-12-02 | 175.53 |
| 2019-11-29 | 173.98 |
| 2019-11-28 | 179.66 |
| 2019-11-27 | 180.70 |
| 2019-11-26 | 180.18 |
| 2019-11-25 | 180.70 |
| 2019-11-22 | 176.56 |
| 2019-11-21 | 175.01 |
| 2019-11-20 | 179.66 |
| 2019-11-19 | 181.73 |
| 2019-11-18 | 177.08 |
| 2019-11-15 | 173.98 |
| 2019-11-14 | 174.49 |
| 2019-11-13 | 176.04 |
| 2019-11-12 | 181.21 |
| 2019-11-11 | 180.18 |
| 2019-11-08 | 187.42 |
| 2019-11-07 | 189.48 |
| 2019-11-06 | 187.93 |
| 2019-11-05 | 187.93 |
| 2019-11-04 | 186.90 |
| 2019-11-01 | 182.25 |
| 2019-10-31 | 179.66 |
| 2019-10-30 | 177.28 |
| 2019-10-29 | 178.79 |
| 2019-10-28 | 179.29 |
| 2019-10-25 | 177.79 |
| 2019-10-24 | 177.79 |
| 2019-10-23 | 176.28 |
| 2019-10-22 | 178.29 |
| 2019-10-21 | 177.28 |
| 2019-10-18 | 177.79 |
| 2019-10-17 | 179.29 |
| 2019-10-16 | 176.78 |
| 2019-10-15 | 175.28 |
| 2019-10-14 | 175.78 |
| 2019-10-11 | 174.27 |
| 2019-10-10 | 167.24 |
| 2019-10-09 | 167.24 |
| 2019-10-08 | 169.25 |
| 2019-10-04 | 168.24 |
| 2019-10-03 | 171.26 |
| 2019-10-02 | 170.25 |
| 2019-09-30 | 170.75 |
| 2019-09-27 | 169.75 |
| 2019-09-26 | 170.25 |
| 2019-09-25 | 169.75 |
| 2019-09-24 | 173.27 |
| 2019-09-23 | 172.26 |
| 2019-09-20 | 174.77 |
| 2019-09-19 | 174.77 |
| 2019-09-18 | 177.79 |
| 2019-09-17 | 177.79 |
| 2019-09-16 | 180.80 |
| 2019-09-13 | 183.31 |
| 2019-09-12 | 180.80 |
| 2019-09-11 | 180.80 |
| 2019-09-10 | 176.78 |
| 2019-09-09 | 176.78 |
| 2019-09-06 | 175.78 |
| 2019-09-05 | 175.28 |
| 2019-09-04 | 174.27 |
| 2019-09-03 | 164.22 |
| 2019-09-02 | 165.23 |
| 2019-08-30 | 166.23 |
| 2019-08-29 | 165.73 |
| 2019-08-28 | 164.73 |
| 2019-08-27 | 165.23 |
| 2019-08-26 | 165.73 |
| 2019-08-23 | 170.25 |
| 2019-08-22 | 169.25 |
| 2019-08-21 | 171.26 |
| 2019-08-20 | 171.26 |
| 2019-08-19 | 170.75 |
| 2019-08-16 | 166.23 |
| 2019-08-15 | 163.22 |
| 2019-08-14 | 160.71 |
| 2019-08-13 | 161.21 |
| 2019-08-12 | 166.23 |
| 2019-08-09 | 167.74 |
| 2019-08-08 | 169.75 |
| 2019-08-07 | 168.74 |
| 2019-08-06 | 168.74 |
| 2019-08-05 | 169.75 |
| 2019-08-02 | 177.28 |
| 2019-08-01 | 184.32 |
| 2019-07-31 | 186.33 |
| 2019-07-30 | 189.84 |
| 2019-07-29 | 189.34 |
| 2019-07-26 | 191.85 |
| 2019-07-25 | 194.36 |
| 2019-07-24 | 193.36 |
| 2019-07-23 | 192.86 |
| 2019-07-22 | 191.35 |
| 2019-07-19 | 195.87 |
| 2019-07-18 | 192.86 |
| 2019-07-17 | 194.36 |
| 2019-07-16 | 194.36 |
| 2019-07-15 | 193.86 |
| 2019-07-12 | 193.36 |
| 2019-07-11 | 192.35 |
| 2019-07-10 | 190.34 |
| 2019-07-09 | 189.34 |
| 2019-07-08 | 191.35 |
| 2019-07-05 | 196.37 |
| 2019-07-04 | 196.88 |
| 2019-07-03 | 196.88 |
| 2019-07-02 | 197.38 |
| 2019-06-28 | 192.35 |
| 2019-06-27 | 193.36 |
| 2019-06-26 | 188.84 |
| 2019-06-25 | 188.34 |
| 2019-06-24 | 191.35 |
| 2019-06-21 | 191.35 |
| 2019-06-20 | 192.35 |
| 2019-06-19 | 187.83 |
| 2019-06-18 | 180.80 |
| 2019-06-17 | 178.79 |
| 2019-06-14 | 177.28 |
| 2019-06-13 | 179.29 |
| 2019-06-12 | 179.29 |
| 2019-06-11 | 183.81 |
| 2019-06-10 | 181.81 |
| 2019-06-06 | 175.28 |
| 2019-06-05 | 175.28 |
| 2019-06-04 | 173.27 |
| 2019-06-03 | 174.27 |
| 2019-05-31 | 174.77 |
| 2019-05-30 | 176.78 |
| 2019-05-29 | 177.79 |
| 2019-05-28 | 178.79 |
| 2019-05-27 | 177.79 |
| 2019-05-24 | 178.79 |
| 2019-05-23 | 177.79 |
| 2019-05-22 | 180.80 |
| 2019-05-21 | 181.30 |
| 2019-05-20 | 181.81 |
| 2019-05-17 | 183.31 |
| 2019-05-16 | 185.82 |
| 2019-05-15 | 185.32 |
| 2019-05-14 | 184.32 |
| 2019-05-10 | 188.34 |
| 2019-05-09 | 186.33 |
| 2019-05-08 | 192.86 |
| 2019-05-07 | 196.37 |
| 2019-05-06 | 195.37 |
| 2019-05-03 | 203.91 |
| 2019-05-02 | 202.40 |
| 2019-04-30 | 199.89 |
| 2019-04-29 | 202.40 |
| 2019-04-26 | 198.88 |
| 2019-04-25 | 198.88 |
| 2019-04-24 | 200.88 |
| 2019-04-23 | 202.38 |
| 2019-04-18 | 202.38 |
| 2019-04-17 | 204.38 |
| 2019-04-16 | 204.38 |
| 2019-04-15 | 200.88 |
| 2019-04-12 | 201.88 |
| 2019-04-11 | 201.38 |
| 2019-04-10 | 204.38 |
| 2019-04-09 | 204.88 |
| 2019-04-08 | 203.88 |
| 2019-04-04 | 202.88 |
| 2019-04-03 | 202.38 |
| 2019-04-02 | 199.38 |
| 2019-04-01 | 198.88 |
| 2019-03-29 | 193.89 |
| 2019-03-28 | 190.39 |
| 2019-03-27 | 190.89 |
| 2019-03-26 | 188.39 |
| 2019-03-25 | 188.39 |
| 2019-03-22 | 193.89 |
| 2019-03-21 | 193.89 |
| 2019-03-20 | 196.39 |
| 2019-03-19 | 197.88 |
| 2019-03-18 | 196.89 |
| 2019-03-15 | 193.89 |
| 2019-03-14 | 191.89 |
| 2019-03-13 | 190.89 |
| 2019-03-12 | 192.89 |
| 2019-03-11 | 187.89 |
| 2019-03-08 | 184.89 |
| 2019-03-07 | 189.89 |
| 2019-03-06 | 192.89 |
| 2019-03-05 | 192.39 |
| 2019-03-04 | 191.89 |
| 2019-03-01 | 190.89 |
| 2019-02-28 | 188.89 |
| 2019-02-27 | 190.39 |
| 2019-02-26 | 190.39 |
| 2019-02-25 | 192.39 |
| 2019-02-22 | 190.89 |
| 2019-02-21 | 188.89 |
| 2019-02-20 | 187.39 |
| 2019-02-19 | 184.89 |
| 2019-02-18 | 185.89 |
| 2019-02-15 | 180.89 |
| 2019-02-14 | 186.39 |
| 2019-02-13 | 186.89 |
| 2019-02-12 | 183.89 |
| 2019-02-11 | 183.39 |
| 2019-02-08 | 181.39 |
| 2019-02-04 | 181.39 |
| 2019-02-01 | 180.89 |
| 2019-01-31 | 181.39 |
| 2019-01-30 | 177.89 |
| 2019-01-29 | 176.89 |
| 2019-01-28 | 177.39 |
| 2019-01-25 | 177.89 |
| 2019-01-24 | 172.89 |
| 2019-01-23 | 171.89 |
| 2019-01-22 | 171.40 |
| 2019-01-21 | 173.39 |
| 2019-01-18 | 172.39 |
| 2019-01-17 | 169.90 |
| 2019-01-16 | 170.90 |
| 2019-01-15 | 169.90 |
| 2019-01-14 | 164.40 |
| 2019-01-11 | 167.90 |
| 2019-01-10 | 167.40 |
| 2019-01-09 | 166.40 |
| 2019-01-08 | 159.90 |
| 2019-01-07 | 160.40 |
| 2019-01-04 | 157.90 |
| 2019-01-03 | 152.40 |
| 2019-01-02 | 152.40 |
| 2018-12-31 | 160.40 |
| 2018-12-28 | 156.40 |
| 2018-12-27 | 155.90 |
| 2018-12-24 | 158.40 |
| 2018-12-21 | 159.40 |
| 2018-12-20 | 158.40 |
| 2018-12-19 | 160.40 |
| 2018-12-18 | 159.90 |
| 2018-12-17 | 163.40 |
| 2018-12-14 | 162.90 |
| 2018-12-13 | 167.90 |
| 2018-12-12 | 164.90 |
| 2018-12-11 | 159.40 |
| 2018-12-10 | 159.90 |
| 2018-12-07 | 161.90 |
| 2018-12-06 | 163.40 |
| 2018-12-05 | 169.90 |
| 2018-12-04 | 174.39 |
| 2018-12-03 | 173.89 |
| 2018-11-30 | 166.90 |
| 2018-11-29 | 166.40 |
| 2018-11-28 | 167.90 |
| 2018-11-27 | 164.40 |
| 2018-11-26 | 165.40 |
| 2018-11-23 | 161.40 |
| 2018-11-22 | 161.90 |
| 2018-11-21 | 161.40 |
| 2018-11-20 | 160.40 |
| 2018-11-19 | 164.40 |
| 2018-11-16 | 162.90 |
| 2018-11-15 | 162.90 |
| 2018-11-14 | 158.40 |
| 2018-11-13 | 159.90 |
| 2018-11-12 | 157.90 |
| 2018-11-09 | 157.40 |
| 2018-11-08 | 163.90 |
| 2018-11-07 | 162.90 |
| 2018-11-06 | 162.40 |
| 2018-11-05 | 160.40 |
| 2018-11-02 | 165.90 |
| 2018-11-01 | 154.90 |
| 2018-10-31 | 150.40 |
| 2018-10-30 | 148.00 |
| 2018-10-29 | 149.94 |
| 2018-10-26 | 148.49 |
| 2018-10-25 | 151.88 |
| 2018-10-24 | 154.30 |
| 2018-10-23 | 154.79 |
| 2018-10-22 | 162.54 |
| 2018-10-19 | 156.72 |
| 2018-10-18 | 155.27 |
| 2018-10-16 | 155.75 |
| 2018-10-15 | 155.27 |
| 2018-10-12 | 158.66 |
| 2018-10-11 | 153.33 |
| 2018-10-10 | 163.02 |
| 2018-10-09 | 162.54 |
| 2018-10-08 | 163.02 |
| 2018-10-05 | 166.41 |
| 2018-10-04 | 166.90 |
| 2018-10-03 | 170.77 |
| 2018-10-02 | 171.25 |
| 2018-09-28 | 177.55 |
| 2018-09-27 | 177.07 |
| 2018-09-26 | 178.04 |
| 2018-09-24 | 174.65 |
| 2018-09-21 | 179.49 |
| 2018-09-20 | 174.65 |
| 2018-09-19 | 173.68 |
| 2018-09-18 | 170.77 |
| 2018-09-17 | 169.32 |
| 2018-09-14 | 172.71 |
| 2018-09-13 | 170.29 |
| 2018-09-12 | 164.47 |
| 2018-09-11 | 164.47 |
| 2018-09-10 | 166.90 |
| 2018-09-07 | 169.32 |
| 2018-09-06 | 170.29 |
| 2018-09-05 | 171.74 |
| 2018-09-04 | 179.49 |
| 2018-09-03 | 176.58 |
| 2018-08-31 | 177.55 |
| 2018-08-30 | 180.46 |
| 2018-08-29 | 182.88 |
| 2018-08-28 | 182.40 |
| 2018-08-27 | 181.43 |
| 2018-08-24 | 175.13 |
| 2018-08-23 | 175.61 |
| 2018-08-22 | 177.55 |
| 2018-08-21 | 176.10 |
| 2018-08-20 | 174.65 |
| 2018-08-17 | 170.77 |
| 2018-08-16 | 170.29 |
| 2018-08-15 | 171.25 |
| 2018-08-14 | 176.10 |
| 2018-08-13 | 177.55 |
| 2018-08-10 | 180.94 |
| 2018-08-09 | 183.85 |
| 2018-08-08 | 181.43 |
| 2018-08-07 | 180.46 |
| 2018-08-06 | 176.58 |
| 2018-08-03 | 174.65 |
| 2018-08-02 | 175.13 |
| 2018-08-01 | 180.94 |
| 2018-07-31 | 183.85 |
| 2018-07-30 | 184.82 |
| 2018-07-27 | 185.30 |
| 2018-07-26 | 185.30 |
| 2018-07-25 | 187.72 |
| 2018-07-24 | 184.82 |
| 2018-07-23 | 180.94 |
| 2018-07-20 | 180.46 |
| 2018-07-19 | 178.04 |
| 2018-07-18 | 179.00 |
| 2018-07-17 | 180.46 |
| 2018-07-16 | 183.36 |
| 2018-07-13 | 183.36 |
| 2018-07-12 | 182.88 |
| 2018-07-11 | 180.94 |
| 2018-07-10 | 184.82 |
| 2018-07-09 | 185.30 |
| 2018-07-06 | 179.97 |
| 2018-07-05 | 179.00 |
| 2018-07-04 | 178.52 |
| 2018-07-03 | 181.91 |
| 2018-06-29 | 185.30 |
| 2018-06-28 | 180.94 |
| 2018-06-27 | 179.49 |
| 2018-06-26 | 184.82 |
| 2018-06-25 | 185.79 |
| 2018-06-22 | 189.18 |
| 2018-06-21 | 188.21 |
| 2018-06-20 | 193.05 |
| 2018-06-19 | 190.63 |
| 2018-06-15 | 197.90 |
| 2018-06-14 | 199.83 |
| 2018-06-13 | 202.26 |
| 2018-06-12 | 206.13 |
| 2018-06-11 | 205.65 |
| 2018-06-08 | 203.71 |
| 2018-06-07 | 209.52 |
| 2018-06-06 | 207.10 |
| 2018-06-05 | 205.16 |
| 2018-06-04 | 204.19 |
| 2018-06-01 | 199.83 |
| 2018-05-31 | 199.83 |
| 2018-05-30 | 194.50 |
| 2018-05-29 | 199.35 |
| 2018-05-28 | 202.26 |
| 2018-05-25 | 200.80 |
| 2018-05-24 | 201.29 |
| 2018-05-23 | 200.32 |
| 2018-05-21 | 206.13 |
| 2018-05-18 | 203.71 |
| 2018-05-17 | 202.74 |
| 2018-05-16 | 203.71 |
| 2018-05-15 | 204.68 |
| 2018-05-14 | 207.58 |
| 2018-05-11 | 203.22 |
| 2018-05-10 | 200.32 |
| 2018-05-09 | 197.90 |
| 2018-05-08 | 196.93 |
| 2018-05-07 | 192.57 |
| 2018-05-04 | 191.60 |
| 2018-05-03 | 194.99 |
| 2018-05-02 | 198.86 |
| 2018-04-30 | 200.80 |
| 2018-04-27 | 194.50 |
| 2018-04-26 | 192.47 |
| 2018-04-25 | 195.36 |
| 2018-04-24 | 198.25 |
| 2018-04-23 | 194.40 |
| 2018-04-20 | 195.84 |
| 2018-04-19 | 199.70 |
| 2018-04-18 | 195.36 |
| 2018-04-17 | 192.47 |
| 2018-04-16 | 194.88 |
| 2018-04-13 | 200.18 |
| 2018-04-12 | 200.66 |
| 2018-04-11 | 201.14 |
| 2018-04-10 | 199.22 |
| 2018-04-09 | 194.88 |
| 2018-04-06 | 190.06 |
| 2018-04-04 | 186.69 |
| 2018-04-03 | 194.40 |
| 2018-03-29 | 192.95 |
| 2018-03-28 | 192.47 |
| 2018-03-27 | 199.70 |
| 2018-03-26 | 197.77 |
| 2018-03-23 | 194.40 |
| 2018-03-22 | 202.59 |
| 2018-03-21 | 205.48 |
| 2018-03-20 | 207.41 |
| 2018-03-19 | 206.93 |
| 2018-03-16 | 206.44 |
| 2018-03-15 | 206.93 |
| 2018-03-14 | 206.44 |
| 2018-03-13 | 207.41 |
| 2018-03-12 | 206.93 |
| 2018-03-09 | 201.63 |
| 2018-03-08 | 198.73 |
| 2018-03-07 | 193.92 |
| 2018-03-06 | 196.81 |
| 2018-03-05 | 191.03 |
| 2018-03-02 | 197.77 |
| 2018-03-01 | 201.63 |
| 2018-02-28 | 199.70 |
| 2018-02-27 | 204.03 |
| 2018-02-26 | 206.44 |
| 2018-02-23 | 203.55 |
| 2018-02-22 | 200.66 |
| 2018-02-21 | 205.00 |
| 2018-02-20 | 199.22 |
| 2018-02-15 | 201.14 |
| 2018-02-14 | 195.84 |
| 2018-02-13 | 190.06 |
| 2018-02-12 | 185.72 |
| 2018-02-09 | 185.72 |
| 2018-02-08 | 194.88 |
| 2018-02-07 | 193.43 |
| 2018-02-06 | 197.29 |
| 2018-02-05 | 212.23 |
| 2018-02-02 | 216.08 |
| 2018-02-01 | 216.56 |
| 2018-01-31 | 218.97 |
| 2018-01-30 | 216.56 |
| 2018-01-29 | 219.45 |
| 2018-01-26 | 221.38 |
| 2018-01-25 | 217.04 |
| 2018-01-24 | 219.45 |
| 2018-01-23 | 218.97 |
| 2018-01-22 | 213.19 |
| 2018-01-19 | 212.23 |
| 2018-01-18 | 211.26 |
| 2018-01-17 | 209.33 |
| 2018-01-16 | 208.85 |
| 2018-01-15 | 204.03 |
| 2018-01-12 | 203.55 |
| 2018-01-11 | 201.14 |
| 2018-01-10 | 201.14 |
| 2018-01-09 | 200.66 |
| 2018-01-08 | 199.22 |
| 2018-01-05 | 198.25 |
| 2018-01-04 | 197.77 |
| 2018-01-03 | 195.84 |
| 2018-01-02 | 195.36 |
| 2017-12-29 | 189.58 |
| 2017-12-28 | 189.58 |
| 2017-12-27 | 187.17 |
| 2017-12-22 | 186.21 |
| 2017-12-21 | 184.76 |
| 2017-12-20 | 183.80 |
| 2017-12-19 | 183.32 |
| 2017-12-18 | 181.87 |
| 2017-12-15 | 179.94 |
| 2017-12-14 | 182.35 |
| 2017-12-13 | 183.80 |
| 2017-12-12 | 179.46 |
| 2017-12-11 | 180.91 |
| 2017-12-08 | 178.02 |
| 2017-12-07 | 174.64 |
| 2017-12-06 | 173.68 |
| 2017-12-05 | 179.94 |
| 2017-12-04 | 182.83 |
| 2017-12-01 | 182.35 |
| 2017-11-30 | 183.80 |
| 2017-11-29 | 187.65 |
| 2017-11-28 | 187.65 |
| 2017-11-27 | 188.13 |
| 2017-11-24 | 189.58 |
| 2017-11-23 | 188.13 |
| 2017-11-22 | 191.51 |
| 2017-11-21 | 188.62 |
| 2017-11-20 | 182.83 |
| 2017-11-17 | 182.83 |
| 2017-11-16 | 181.39 |
| 2017-11-15 | 180.42 |
| 2017-11-14 | 183.32 |
| 2017-11-13 | 183.32 |
| 2017-11-10 | 182.83 |
| 2017-11-09 | 182.35 |
| 2017-11-08 | 180.91 |
| 2017-11-07 | 181.39 |
| 2017-11-06 | 177.53 |
| 2017-11-03 | 177.53 |
| 2017-11-02 | 176.09 |
| 2017-11-01 | 177.05 |
| 2017-10-31 | 174.16 |
| 2017-10-30 | 174.84 |
| 2017-10-27 | 175.30 |
| 2017-10-26 | 173.43 |
| 2017-10-25 | 174.37 |
| 2017-10-24 | 173.43 |
| 2017-10-23 | 174.37 |
| 2017-10-20 | 176.24 |
| 2017-10-19 | 173.43 |
| 2017-10-18 | 178.12 |
| 2017-10-17 | 178.12 |
| 2017-10-16 | 177.65 |
| 2017-10-13 | 175.77 |
| 2017-10-12 | 175.77 |
| 2017-10-11 | 174.37 |
| 2017-10-10 | 175.77 |
| 2017-10-09 | 174.37 |
| 2017-10-06 | 175.30 |
| 2017-10-04 | 174.37 |
| 2017-10-03 | 172.49 |
| 2017-09-29 | 166.39 |
| 2017-09-28 | 165.46 |
| 2017-09-27 | 168.27 |
| 2017-09-26 | 167.33 |
| 2017-09-25 | 166.86 |
| 2017-09-22 | 169.68 |
| 2017-09-21 | 172.02 |
| 2017-09-20 | 172.02 |
| 2017-09-19 | 171.55 |
| 2017-09-18 | 172.02 |
| 2017-09-15 | 169.21 |
| 2017-09-14 | 169.21 |
| 2017-09-13 | 169.68 |
| 2017-09-12 | 170.61 |
| 2017-09-11 | 170.61 |
| 2017-09-08 | 167.80 |
| 2017-09-07 | 166.39 |
| 2017-09-06 | 166.86 |
| 2017-09-05 | 168.27 |
| 2017-09-04 | 168.27 |
| 2017-09-01 | 169.68 |
| 2017-08-31 | 169.68 |
| 2017-08-30 | 170.61 |
| 2017-08-29 | 167.33 |
| 2017-08-28 | 168.74 |
| 2017-08-25 | 167.80 |
| 2017-08-24 | 164.52 |
| 2017-08-22 | 164.05 |
| 2017-08-21 | 161.70 |
| 2017-08-18 | 160.30 |
| 2017-08-17 | 163.11 |
| 2017-08-16 | 163.58 |
| 2017-08-15 | 161.23 |
| 2017-08-14 | 161.70 |
| 2017-08-11 | 159.36 |
| 2017-08-10 | 164.05 |
| 2017-08-09 | 166.86 |
| 2017-08-08 | 167.80 |
| 2017-08-07 | 165.92 |
| 2017-08-04 | 164.99 |
| 2017-08-03 | 164.99 |
| 2017-08-02 | 164.99 |
| 2017-08-01 | 164.52 |
| 2017-07-31 | 161.70 |
| 2017-07-28 | 159.36 |
| 2017-07-27 | 160.77 |
| 2017-07-26 | 158.89 |
| 2017-07-25 | 157.95 |
| 2017-07-24 | 158.42 |
| 2017-07-21 | 157.01 |
| 2017-07-20 | 156.54 |
| 2017-07-19 | 156.08 |
| 2017-07-18 | 154.67 |
| 2017-07-17 | 154.67 |
| 2017-07-14 | 153.73 |
| 2017-07-13 | 153.26 |
| 2017-07-12 | 150.45 |
| 2017-07-11 | 149.04 |
| 2017-07-10 | 145.29 |
| 2017-07-07 | 143.88 |
| 2017-07-06 | 145.29 |
| 2017-07-05 | 144.82 |
| 2017-07-04 | 143.88 |
| 2017-07-03 | 146.23 |
| 2017-06-30 | 146.23 |
| 2017-06-29 | 147.16 |
| 2017-06-28 | 145.76 |
| 2017-06-27 | 146.23 |
| 2017-06-26 | 146.70 |
| 2017-06-23 | 145.76 |
| 2017-06-22 | 145.29 |
| 2017-06-21 | 144.35 |
| 2017-06-20 | 145.76 |
| 2017-06-19 | 146.70 |
| 2017-06-16 | 143.88 |
| 2017-06-15 | 143.41 |
| 2017-06-14 | 146.23 |
| 2017-06-13 | 146.23 |
| 2017-06-12 | 145.29 |
| 2017-06-09 | 147.63 |
| 2017-06-08 | 147.63 |
| 2017-06-07 | 146.70 |
| 2017-06-06 | 146.70 |
| 2017-06-05 | 145.76 |
| 2017-06-02 | 146.23 |
| 2017-06-01 | 143.88 |
| 2017-05-31 | 143.88 |
| 2017-05-29 | 143.88 |
| 2017-05-26 | 142.94 |
| 2017-05-25 | 142.47 |
| 2017-05-24 | 140.60 |
| 2017-05-23 | 141.07 |
| 2017-05-22 | 140.60 |
| 2017-05-19 | 138.72 |
| 2017-05-18 | 138.25 |
| 2017-05-17 | 140.13 |
| 2017-05-16 | 140.13 |
| 2017-05-15 | 140.13 |
| 2017-05-12 | 137.78 |
| 2017-05-11 | 137.32 |
| 2017-05-10 | 135.91 |
| 2017-05-09 | 134.97 |
| 2017-05-08 | 132.16 |
| 2017-05-05 | 131.22 |
| 2017-05-04 | 133.56 |
| 2017-05-02 | 132.63 |
| 2017-04-28 | 132.63 |
| 2017-04-27 | 133.09 |
| 2017-04-26 | 131.69 |
| 2017-04-25 | 130.75 |
| 2017-04-24 | 127.96 |
| 2017-04-21 | 126.56 |
| 2017-04-20 | 127.03 |
| 2017-04-19 | 125.16 |
| 2017-04-18 | 125.16 |
| 2017-04-13 | 128.89 |
| 2017-04-12 | 129.36 |
| 2017-04-11 | 127.49 |
| 2017-04-10 | 128.89 |
| 2017-04-07 | 128.89 |
| 2017-04-06 | 128.89 |
| 2017-04-05 | 129.82 |
| 2017-04-03 | 128.42 |
| 2017-03-31 | 127.96 |
| 2017-03-30 | 129.36 |
| 2017-03-29 | 129.82 |
| 2017-03-28 | 129.82 |
| 2017-03-27 | 128.42 |
| 2017-03-24 | 130.29 |
| 2017-03-23 | 129.36 |
| 2017-03-22 | 129.36 |
| 2017-03-21 | 131.69 |
| 2017-03-20 | 130.75 |
| 2017-03-17 | 129.36 |
| 2017-03-16 | 128.89 |
| 2017-03-15 | 124.69 |
| 2017-03-14 | 124.69 |
| 2017-03-13 | 124.69 |
| 2017-03-10 | 122.36 |
| 2017-03-09 | 121.90 |
| 2017-03-08 | 123.76 |
| 2017-03-07 | 123.30 |
| 2017-03-06 | 122.36 |
| 2017-03-03 | 122.36 |
| 2017-03-02 | 123.30 |
| 2017-03-01 | 124.23 |
| 2017-02-28 | 124.23 |
| 2017-02-27 | 126.09 |
| 2017-02-24 | 126.56 |
| 2017-02-23 | 127.03 |
| 2017-02-22 | 127.03 |
| 2017-02-21 | 125.63 |
| 2017-02-20 | 127.03 |
| 2017-02-17 | 126.09 |
| 2017-02-16 | 126.56 |
| 2017-02-15 | 125.16 |
| 2017-02-14 | 122.83 |
| 2017-02-13 | 122.36 |
| 2017-02-10 | 121.90 |
| 2017-02-09 | 120.97 |
| 2017-02-08 | 120.97 |
| 2017-02-07 | 119.10 |
| 2017-02-06 | 119.10 |
| 2017-02-03 | 116.77 |
| 2017-02-02 | 117.70 |
| 2017-02-01 | 119.10 |
| 2017-01-27 | 119.57 |
| 2017-01-26 | 119.57 |
| 2017-01-25 | 116.30 |
| 2017-01-24 | 115.37 |
| 2017-01-23 | 114.91 |
| 2017-01-20 | 115.37 |
| 2017-01-19 | 116.77 |
| 2017-01-18 | 116.77 |
| 2017-01-17 | 114.91 |
| 2017-01-16 | 113.51 |
| 2017-01-13 | 115.37 |
| 2017-01-12 | 114.91 |
| 2017-01-11 | 115.37 |
| 2017-01-10 | 113.04 |
| 2017-01-09 | 112.11 |
| 2017-01-06 | 111.18 |
| 2017-01-05 | 110.71 |
| 2017-01-04 | 107.91 |
| 2017-01-03 | 107.91 |
| 2016-12-30 | 106.05 |
| 2016-12-29 | 104.65 |
| 2016-12-28 | 103.72 |
| 2016-12-23 | 102.78 |
| 2016-12-22 | 103.72 |
| 2016-12-21 | 105.12 |
| 2016-12-20 | 104.18 |
| 2016-12-19 | 105.12 |
| 2016-12-16 | 106.98 |
| 2016-12-15 | 106.98 |
| 2016-12-14 | 111.18 |
| 2016-12-13 | 110.71 |
| 2016-12-12 | 110.24 |
| 2016-12-09 | 113.97 |
| 2016-12-08 | 114.44 |
| 2016-12-07 | 114.44 |
| 2016-12-06 | 113.04 |
| 2016-12-05 | 111.64 |
| 2016-12-02 | 112.11 |
| 2016-12-01 | 115.37 |
| 2016-11-30 | 114.44 |
| 2016-11-29 | 113.51 |
| 2016-11-28 | 114.44 |
| 2016-11-25 | 113.51 |
| 2016-11-24 | 112.11 |
| 2016-11-23 | 113.51 |
| 2016-11-22 | 113.51 |
| 2016-11-21 | 110.24 |
| 2016-11-18 | 109.31 |
| 2016-11-17 | 108.84 |
| 2016-11-16 | 109.78 |
| 2016-11-15 | 109.78 |
| 2016-11-14 | 108.84 |
| 2016-11-11 | 111.64 |
| 2016-11-10 | 114.91 |
| 2016-11-09 | 110.71 |
| 2016-11-08 | 114.91 |
| 2016-11-07 | 114.44 |
| 2016-11-04 | 113.04 |
| 2016-11-03 | 113.51 |
| 2016-11-02 | 114.44 |
| 2016-11-01 | 117.24 |
| 2016-10-31 | 115.37 |
| 2016-10-28 | 115.65 |
| 2016-10-27 | 117.01 |
| 2016-10-26 | 118.83 |
| 2016-10-25 | 121.10 |
| 2016-10-24 | 121.55 |
| 2016-10-20 | 119.28 |
| 2016-10-19 | 118.38 |
| 2016-10-18 | 119.28 |
| 2016-10-17 | 116.11 |
| 2016-10-14 | 117.92 |
| 2016-10-13 | 116.11 |
| 2016-10-12 | 119.28 |
| 2016-10-11 | 120.19 |
| 2016-10-07 | 123.37 |
| 2016-10-06 | 124.28 |
| 2016-10-05 | 122.46 |
| 2016-10-04 | 121.55 |
| 2016-10-03 | 120.65 |
| 2016-09-30 | 117.92 |
| 2016-09-29 | 122.46 |
| 2016-09-28 | 121.10 |
| 2016-09-27 | 120.65 |
| 2016-09-26 | 118.83 |
| 2016-09-23 | 121.10 |
| 2016-09-22 | 122.46 |
| 2016-09-21 | 121.10 |
| 2016-09-20 | 120.65 |
| 2016-09-19 | 120.19 |
| 2016-09-15 | 118.83 |
| 2016-09-14 | 117.47 |
| 2016-09-13 | 117.92 |
| 2016-09-12 | 118.38 |
| 2016-09-09 | 125.64 |
| 2016-09-08 | 122.92 |
| 2016-09-07 | 122.01 |
| 2016-09-06 | 122.01 |
| 2016-09-05 | 120.65 |
| 2016-09-02 | 117.01 |
| 2016-09-01 | 117.01 |
| 2016-08-31 | 114.74 |
| 2016-08-30 | 114.74 |
| 2016-08-29 | 113.38 |
| 2016-08-26 | 114.29 |
| 2016-08-25 | 112.93 |
| 2016-08-24 | 112.93 |
| 2016-08-23 | 114.74 |
| 2016-08-22 | 114.74 |
| 2016-08-19 | 113.84 |
| 2016-08-18 | 115.20 |
| 2016-08-17 | 112.47 |
| 2016-08-16 | 113.38 |
| 2016-08-15 | 114.29 |
| 2016-08-12 | 112.02 |
| 2016-08-11 | 110.20 |
| 2016-08-10 | 109.29 |
| 2016-08-09 | 109.29 |
| 2016-08-08 | 109.29 |
| 2016-08-05 | 106.57 |
| 2016-08-04 | 103.39 |
| 2016-08-03 | 102.48 |
| 2016-08-01 | 106.57 |
| 2016-07-29 | 103.85 |
| 2016-07-28 | 106.57 |
| 2016-07-27 | 105.66 |
| 2016-07-26 | 106.57 |
| 2016-07-25 | 104.75 |
| 2016-07-22 | 104.30 |
| 2016-07-21 | 104.75 |
| 2016-07-20 | 104.30 |
| 2016-07-19 | 101.58 |
| 2016-07-18 | 102.94 |
| 2016-07-15 | 102.48 |
| 2016-07-14 | 101.12 |
| 2016-07-13 | 98.85 |
| 2016-07-12 | 97.94 |
| 2016-07-11 | 94.31 |
| 2016-07-08 | 92.04 |
| 2016-07-07 | 92.95 |
| 2016-07-06 | 91.13 |
| 2016-07-05 | 93.40 |
| 2016-07-04 | 96.58 |
| 2016-06-30 | 93.86 |
| 2016-06-29 | 90.68 |
| 2016-06-28 | 87.96 |
| 2016-06-27 | 87.96 |
| 2016-06-24 | 88.41 |
| 2016-06-23 | 93.86 |
| 2016-06-22 | 93.40 |
| 2016-06-21 | 91.13 |
| 2016-06-20 | 89.32 |
| 2016-06-17 | 87.05 |
| 2016-06-16 | 85.69 |
| 2016-06-15 | 88.86 |
| 2016-06-14 | 88.86 |
| 2016-06-13 | 89.77 |
| 2016-06-10 | 94.31 |
| 2016-06-08 | 96.58 |
| 2016-06-07 | 96.13 |
| 2016-06-06 | 93.86 |
| 2016-06-03 | 92.95 |
| 2016-06-02 | 92.04 |
| 2016-06-01 | 90.68 |
| 2016-05-31 | 91.59 |
| 2016-05-30 | 89.32 |
| 2016-05-27 | 88.86 |
| 2016-05-26 | 87.50 |
| 2016-05-25 | 87.05 |
| 2016-05-24 | 82.51 |
| 2016-05-23 | 81.60 |
| 2016-05-20 | 82.96 |
| 2016-05-19 | 80.51 |
| 2016-05-18 | 81.24 |
| 2016-05-17 | 84.32 |
| 2016-05-16 | 82.05 |
| 2016-05-13 | 80.51 |
| 2016-05-12 | 82.05 |
| 2016-05-11 | 83.42 |
| 2016-05-10 | 85.69 |
| 2016-05-09 | 84.32 |
| 2016-05-06 | 83.42 |
| 2016-05-05 | 86.59 |
| 2016-05-04 | 87.96 |
| 2016-05-03 | 88.41 |
| 2016-04-29 | 92.04 |
| 2016-04-28 | 95.22 |
| 2016-04-27 | 95.13 |
| 2016-04-26 | 95.58 |
| 2016-04-25 | 94.23 |
| 2016-04-22 | 96.48 |
| 2016-04-21 | 97.83 |
| 2016-04-20 | 93.78 |
| 2016-04-19 | 96.03 |
| 2016-04-18 | 93.33 |
| 2016-04-15 | 94.68 |
| 2016-04-14 | 95.58 |
| 2016-04-13 | 93.78 |
| 2016-04-12 | 87.47 |
| 2016-04-11 | 87.47 |
| 2016-04-08 | 86.12 |
| 2016-04-07 | 85.22 |
| 2016-04-06 | 84.77 |
| 2016-04-05 | 83.86 |
| 2016-04-01 | 87.02 |
| 2016-03-31 | 89.72 |
| 2016-03-30 | 90.62 |
| 2016-03-29 | 85.67 |
| 2016-03-24 | 85.67 |
| 2016-03-23 | 88.37 |
| 2016-03-22 | 88.37 |
| 2016-03-21 | 88.37 |
| 2016-03-18 | 88.82 |
| 2016-03-17 | 87.02 |
| 2016-03-16 | 85.22 |
| 2016-03-15 | 85.67 |
| 2016-03-14 | 86.57 |
| 2016-03-11 | 84.77 |
| 2016-03-10 | 82.96 |
| 2016-03-09 | 82.96 |
| 2016-03-08 | 82.96 |
| 2016-03-07 | 84.31 |
| 2016-03-04 | 83.86 |
| 2016-03-03 | 81.61 |
| 2016-03-02 | 82.06 |
| 2016-03-01 | 76.29 |
| 2016-02-29 | 73.95 |
| 2016-02-26 | 76.47 |
| 2016-02-25 | 71.97 |
| 2016-02-24 | 74.49 |
| 2016-02-23 | 76.83 |
| 2016-02-22 | 77.19 |
| 2016-02-19 | 75.21 |
| 2016-02-18 | 76.29 |
| 2016-02-17 | 72.15 |
| 2016-02-16 | 73.95 |
| 2016-02-15 | 72.33 |
| 2016-02-12 | 66.92 |
| 2016-02-11 | 68.54 |
| 2016-02-05 | 75.57 |
| 2016-02-04 | 74.67 |
| 2016-02-03 | 73.05 |
| 2016-02-02 | 76.83 |
| 2016-02-01 | 77.92 |
| 2016-01-29 | 78.82 |
| 2016-01-28 | 74.85 |
| 2016-01-27 | 73.23 |
| 2016-01-26 | 71.43 |
| 2016-01-25 | 76.11 |
| 2016-01-22 | 74.13 |
| 2016-01-21 | 69.08 |
| 2016-01-20 | 71.79 |
| 2016-01-19 | 78.82 |
| 2016-01-18 | 75.39 |
| 2016-01-15 | 77.55 |
| 2016-01-14 | 80.71 |
| 2016-01-13 | 82.06 |
| 2016-01-12 | 79.36 |
| 2016-01-11 | 81.16 |
| 2016-01-08 | 86.57 |
| 2016-01-07 | 85.22 |
| 2016-01-06 | 90.62 |
| 2016-01-05 | 92.88 |
| 2016-01-04 | 93.33 |
| 2015-12-31 | 99.19 |
| 2015-12-30 | 99.64 |
| 2015-12-29 | 100.09 |
| 2015-12-28 | 99.19 |
| 2015-12-24 | 100.99 |
| 2015-12-23 | 100.09 |
| 2015-12-22 | 98.28 |
| 2015-12-21 | 98.28 |
| 2015-12-18 | 98.28 |
| 2015-12-17 | 99.19 |
| 2015-12-16 | 97.83 |
| 2015-12-15 | 93.78 |
| 2015-12-14 | 94.23 |
| 2015-12-11 | 95.58 |
| 2015-12-10 | 97.38 |
| 2015-12-09 | 98.28 |
| 2015-12-08 | 99.19 |
| 2015-12-07 | 102.79 |
| 2015-12-04 | 102.34 |
| 2015-12-03 | 103.69 |
| 2015-12-02 | 104.59 |
| 2015-12-01 | 103.69 |
| 2015-11-30 | 100.09 |
| 2015-11-27 | 100.99 |
| 2015-11-26 | 105.04 |
| 2015-11-25 | 105.04 |
| 2015-11-24 | 105.49 |
| 2015-11-23 | 106.40 |
| 2015-11-20 | 106.85 |
| 2015-11-19 | 104.59 |
| 2015-11-18 | 101.89 |
| 2015-11-17 | 102.79 |
| 2015-11-16 | 100.09 |
| 2015-11-13 | 103.69 |
| 2015-11-12 | 108.65 |
| 2015-11-11 | 103.24 |
| 2015-11-10 | 103.69 |
| 2015-11-09 | 105.95 |
| 2015-11-06 | 107.75 |
| 2015-11-05 | 109.10 |
| 2015-11-04 | 109.55 |
| 2015-11-03 | 105.49 |
| 2015-11-02 | 103.24 |
| 2015-10-30 | 105.95 |
| 2015-10-29 | 106.85 |
| 2015-10-28 | 108.38 |
| 2015-10-27 | 110.13 |
| 2015-10-26 | 109.70 |
| 2015-10-23 | 110.57 |
| 2015-10-22 | 107.50 |
| 2015-10-20 | 108.38 |
| 2015-10-19 | 109.26 |
| 2015-10-16 | 109.26 |
| 2015-10-15 | 107.94 |
| 2015-10-14 | 103.55 |
| 2015-10-13 | 105.31 |
| 2015-10-12 | 106.62 |
| 2015-10-09 | 103.55 |
| 2015-10-08 | 103.11 |
| 2015-10-07 | 104.43 |
| 2015-10-06 | 98.29 |
| 2015-10-05 | 98.73 |
| 2015-10-02 | 95.66 |
| 2015-09-30 | 89.52 |
| 2015-09-29 | 86.88 |
| 2015-09-25 | 93.02 |
| 2015-09-24 | 92.15 |
| 2015-09-23 | 93.90 |
| 2015-09-22 | 97.41 |
| 2015-09-21 | 97.41 |
| 2015-09-18 | 99.61 |
| 2015-09-17 | 97.85 |
| 2015-09-16 | 99.17 |
| 2015-09-15 | 94.34 |
| 2015-09-14 | 96.10 |
| 2015-09-11 | 95.22 |
| 2015-09-10 | 95.66 |
| 2015-09-09 | 100.48 |
| 2015-09-08 | 93.02 |
| 2015-09-07 | 86.88 |
| 2015-09-04 | 88.64 |
| 2015-09-02 | 89.52 |
| 2015-09-01 | 91.27 |
| 2015-08-31 | 96.10 |
| 2015-08-28 | 96.53 |
| 2015-08-27 | 97.85 |
| 2015-08-26 | 90.39 |
| 2015-08-25 | 93.90 |
| 2015-08-24 | 92.15 |
| 2015-08-21 | 102.68 |
| 2015-08-20 | 105.75 |
| 2015-08-19 | 108.82 |
| 2015-08-18 | 111.45 |
| 2015-08-17 | 114.96 |
| 2015-08-14 | 116.28 |
| 2015-08-13 | 116.28 |
| 2015-08-12 | 114.96 |
| 2015-08-11 | 120.22 |
| 2015-08-10 | 119.79 |
| 2015-08-07 | 120.22 |
| 2015-08-06 | 119.35 |
| 2015-08-05 | 120.22 |
| 2015-08-04 | 119.35 |
| 2015-08-03 | 119.35 |
| 2015-07-31 | 121.10 |
| 2015-07-30 | 120.22 |
| 2015-07-29 | 121.54 |
| 2015-07-28 | 120.66 |
| 2015-07-27 | 118.91 |
| 2015-07-24 | 125.49 |
| 2015-07-23 | 128.12 |
| 2015-07-22 | 127.24 |
| 2015-07-21 | 129.44 |
| 2015-07-20 | 128.12 |
| 2015-07-17 | 128.56 |
| 2015-07-16 | 125.93 |
| 2015-07-15 | 125.05 |
| 2015-07-14 | 125.49 |
| 2015-07-13 | 126.80 |
| 2015-07-10 | 123.73 |
| 2015-07-09 | 119.35 |
| 2015-07-08 | 111.45 |
| 2015-07-07 | 124.17 |
| 2015-07-06 | 126.80 |
| 2015-07-03 | 133.82 |
| 2015-07-02 | 136.02 |
| 2015-06-30 | 135.58 |
| 2015-06-29 | 133.38 |
| 2015-06-26 | 139.09 |
| 2015-06-25 | 143.47 |
| 2015-06-24 | 144.79 |
| 2015-06-23 | 143.91 |
| 2015-06-22 | 141.72 |
| 2015-06-19 | 138.65 |
| 2015-06-18 | 137.77 |
| 2015-06-17 | 137.77 |
| 2015-06-16 | 136.46 |
| 2015-06-15 | 138.65 |
| 2015-06-12 | 143.04 |
| 2015-06-11 | 139.97 |
| 2015-06-10 | 137.33 |
| 2015-06-09 | 140.40 |
| 2015-06-08 | 143.04 |
| 2015-06-05 | 142.16 |
| 2015-06-04 | 145.23 |
| 2015-06-03 | 145.67 |
| 2015-06-02 | 144.35 |
| 2015-06-01 | 145.67 |
| 2015-05-29 | 143.91 |
| 2015-05-28 | 150.05 |
| 2015-05-27 | 149.18 |
| 2015-05-26 | 151.37 |
| 2015-05-22 | 148.30 |
| 2015-05-21 | 144.35 |
| 2015-05-20 | 144.35 |
| 2015-05-19 | 145.23 |
| 2015-05-18 | 143.91 |
| 2015-05-15 | 146.11 |
| 2015-05-14 | 141.72 |
| 2015-05-13 | 141.28 |
| 2015-05-12 | 142.60 |
| 2015-05-11 | 145.23 |
| 2015-05-08 | 143.91 |
| 2015-05-07 | 141.28 |
| 2015-05-06 | 144.79 |
| 2015-05-05 | 145.67 |
| 2015-05-04 | 149.18 |
| 2015-04-30 | 148.74 |
| 2015-04-29 | 151.37 |
| 2015-04-28 | 151.99 |
| 2015-04-27 | 151.99 |
| 2015-04-24 | 148.06 |
| 2015-04-23 | 145.88 |
| 2015-04-22 | 147.19 |
| 2015-04-21 | 146.75 |
| 2015-04-20 | 139.78 |
| 2015-04-17 | 145.01 |
| 2015-04-16 | 145.45 |
| 2015-04-15 | 144.57 |
| 2015-04-14 | 144.14 |
| 2015-04-13 | 147.63 |
| 2015-04-10 | 141.09 |
| 2015-04-09 | 138.03 |
| 2015-04-08 | 131.93 |
| 2015-04-02 | 123.65 |
| 2015-04-01 | 121.90 |
| 2015-03-31 | 120.60 |
| 2015-03-30 | 120.16 |
| 2015-03-27 | 116.67 |
| 2015-03-26 | 117.11 |
| 2015-03-25 | 117.54 |
| 2015-03-24 | 115.80 |
| 2015-03-23 | 116.67 |
| 2015-03-20 | 115.80 |
| 2015-03-19 | 116.24 |
| 2015-03-18 | 113.62 |
| 2015-03-17 | 111.88 |
| 2015-03-16 | 111.88 |
| 2015-03-13 | 110.57 |
| 2015-03-12 | 110.57 |
| 2015-03-11 | 109.70 |
| 2015-03-10 | 111.44 |
| 2015-03-09 | 113.18 |
| 2015-03-06 | 113.62 |
| 2015-03-05 | 113.18 |
| 2015-03-04 | 114.93 |
| 2015-03-03 | 117.54 |
| 2015-03-02 | 118.85 |
| 2015-02-27 | 118.85 |
| 2015-02-26 | 119.72 |
| 2015-02-25 | 117.98 |
| 2015-02-24 | 117.98 |
| 2015-02-23 | 118.85 |
| 2015-02-18 | 118.42 |
| 2015-02-17 | 118.85 |
| 2015-02-16 | 117.98 |
| 2015-02-13 | 117.54 |
| 2015-02-12 | 115.36 |
| 2015-02-11 | 114.06 |
| 2015-02-10 | 116.24 |
| 2015-02-09 | 115.80 |
| 2015-02-06 | 117.54 |
| 2015-02-05 | 118.42 |
| 2015-02-04 | 117.11 |
| 2015-02-03 | 115.80 |
| 2015-02-02 | 115.36 |
| 2015-01-30 | 115.80 |
| 2015-01-29 | 116.67 |
| 2015-01-28 | 118.85 |
| 2015-01-27 | 118.42 |
| 2015-01-26 | 119.29 |
| 2015-01-23 | 118.42 |
| 2015-01-22 | 116.24 |
| 2015-01-21 | 114.49 |
| 2015-01-20 | 111.00 |
| 2015-01-19 | 108.83 |
| 2015-01-16 | 112.31 |
| 2015-01-15 | 114.49 |
| 2015-01-14 | 112.31 |
| 2015-01-13 | 113.62 |
| 2015-01-12 | 111.88 |
| 2015-01-09 | 111.00 |
| 2015-01-08 | 110.13 |
| 2015-01-07 | 108.39 |
| 2015-01-06 | 106.21 |
| 2015-01-05 | 108.83 |
| 2015-01-02 | 109.70 |
| 2014-12-31 | 108.39 |
| 2014-12-30 | 106.21 |
| 2014-12-29 | 109.26 |
| 2014-12-24 | 106.21 |
| 2014-12-23 | 105.77 |
| 2014-12-22 | 106.65 |
| 2014-12-19 | 104.03 |
| 2014-12-18 | 100.98 |
| 2014-12-17 | 99.23 |
| 2014-12-16 | 99.67 |
| 2014-12-15 | 103.16 |
| 2014-12-12 | 104.90 |
| 2014-12-11 | 105.77 |
| 2014-12-10 | 107.08 |
| 2014-12-09 | 106.65 |
| 2014-12-08 | 111.44 |
| 2014-12-05 | 111.00 |
| 2014-12-04 | 110.13 |
| 2014-12-03 | 106.21 |
| 2014-12-02 | 107.95 |
| 2014-12-01 | 105.34 |
| 2014-11-28 | 111.00 |
| 2014-11-27 | 111.44 |
| 2014-11-26 | 112.75 |
| 2014-11-25 | 110.13 |
| 2014-11-24 | 110.57 |
| 2014-11-21 | 106.65 |
| 2014-11-20 | 104.90 |
| 2014-11-19 | 105.77 |
| 2014-11-18 | 107.08 |
| 2014-11-17 | 109.26 |
| 2014-11-14 | 111.88 |
| 2014-11-13 | 111.44 |
| 2014-11-12 | 110.57 |
| 2014-11-11 | 109.26 |
| 2014-11-10 | 109.26 |
| 2014-11-07 | 107.08 |
| 2014-11-06 | 108.39 |
| 2014-11-05 | 108.83 |
| 2014-11-04 | 110.13 |
| 2014-11-03 | 110.13 |
| 2014-10-31 | 111.00 |
| 2014-10-30 | 108.39 |
| 2014-10-29 | 109.78 |
| 2014-10-28 | 107.24 |
| 2014-10-27 | 103.85 |
| 2014-10-24 | 105.12 |
| 2014-10-23 | 105.55 |
| 2014-10-22 | 105.97 |
| 2014-10-21 | 103.43 |
| 2014-10-20 | 103.00 |
| 2014-10-17 | 103.00 |
| 2014-10-16 | 101.31 |
| 2014-10-15 | 103.85 |
| 2014-10-14 | 103.00 |
| 2014-10-13 | 103.85 |
| 2014-10-10 | 103.00 |
| 2014-10-09 | 106.82 |
| 2014-10-08 | 104.70 |
| 2014-10-07 | 105.97 |
| 2014-10-06 | 105.12 |
| 2014-10-03 | 103.00 |
| 2014-09-30 | 101.73 |
| 2014-09-29 | 104.27 |
| 2014-09-26 | 108.09 |
| 2014-09-25 | 108.94 |
| 2014-09-24 | 110.21 |
| 2014-09-23 | 109.78 |
| 2014-09-22 | 110.21 |
| 2014-09-19 | 113.60 |
| 2014-09-18 | 112.33 |
| 2014-09-17 | 114.45 |
| 2014-09-16 | 112.33 |
| 2014-09-15 | 114.02 |
| 2014-09-12 | 115.72 |
| 2014-09-11 | 116.57 |
| 2014-09-10 | 116.57 |
| 2014-09-08 | 120.38 |
| 2014-09-05 | 120.80 |
| 2014-09-04 | 121.23 |
| 2014-09-03 | 121.65 |
| 2014-09-02 | 116.57 |
| 2014-09-01 | 116.14 |
| 2014-08-29 | 116.57 |
| 2014-08-28 | 116.57 |
| 2014-08-27 | 117.84 |
| 2014-08-26 | 119.53 |
| 2014-08-25 | 119.96 |
| 2014-08-22 | 119.11 |
| 2014-08-21 | 118.68 |
| 2014-08-20 | 119.53 |
| 2014-08-19 | 119.11 |
| 2014-08-18 | 117.84 |
| 2014-08-15 | 117.84 |
| 2014-08-14 | 116.57 |
| 2014-08-13 | 117.41 |
| 2014-08-12 | 115.29 |
| 2014-08-11 | 115.29 |
| 2014-08-08 | 112.33 |
| 2014-08-07 | 113.17 |
| 2014-08-06 | 114.45 |
| 2014-08-05 | 114.45 |
| 2014-08-04 | 114.87 |
| 2014-08-01 | 114.02 |
| 2014-07-31 | 116.57 |
| 2014-07-30 | 116.14 |
| 2014-07-29 | 114.87 |
| 2014-07-28 | 112.75 |
| 2014-07-25 | 111.48 |
| 2014-07-24 | 110.21 |
| 2014-07-23 | 109.36 |
| 2014-07-22 | 108.09 |
| 2014-07-21 | 103.85 |
| 2014-07-18 | 104.70 |
| 2014-07-17 | 105.55 |
| 2014-07-16 | 105.55 |
| 2014-07-15 | 104.70 |
| 2014-07-14 | 104.27 |
| 2014-07-11 | 103.00 |
| 2014-07-10 | 102.58 |
| 2014-07-09 | 102.16 |
| 2014-07-08 | 105.12 |
| 2014-07-07 | 105.55 |
| 2014-07-04 | 105.55 |
| 2014-07-03 | 105.12 |
| 2014-07-02 | 105.55 |
| 2014-06-30 | 101.31 |
| 2014-06-27 | 101.31 |
| 2014-06-26 | 101.73 |
| 2014-06-25 | 98.77 |
| 2014-06-24 | 98.77 |
| 2014-06-23 | 97.92 |
| 2014-06-20 | 101.73 |
| 2014-06-19 | 101.31 |
| 2014-06-18 | 101.31 |
| 2014-06-17 | 101.31 |
| 2014-06-16 | 102.16 |
| 2014-06-13 | 102.16 |
| 2014-06-12 | 100.88 |
| 2014-06-11 | 100.88 |
| 2014-06-10 | 100.88 |
| 2014-06-09 | 99.19 |
| 2014-06-06 | 98.34 |
| 2014-06-05 | 99.61 |
| 2014-06-04 | 99.61 |
| 2014-06-03 | 100.46 |
| 2014-05-30 | 99.19 |
| 2014-05-29 | 98.34 |
| 2014-05-28 | 99.19 |
| 2014-05-27 | 97.49 |
| 2014-05-26 | 97.49 |
| 2014-05-23 | 97.49 |
| 2014-05-22 | 97.07 |
| 2014-05-21 | 96.22 |
| 2014-05-20 | 95.37 |
| 2014-05-19 | 94.10 |
| 2014-05-16 | 94.10 |
| 2014-05-15 | 94.53 |
| 2014-05-14 | 93.68 |
| 2014-05-13 | 91.56 |
| 2014-05-12 | 91.14 |
| 2014-05-09 | 87.32 |
| 2014-05-08 | 86.90 |
| 2014-05-07 | 86.05 |
| 2014-05-05 | 87.75 |
| 2014-05-02 | 90.29 |
| 2014-04-30 | 88.59 |
| 2014-04-29 | 91.98 |
| 2014-04-28 | 89.02 |
| 2014-04-25 | 89.02 |
| 2014-04-24 | 92.39 |
| 2014-04-23 | 91.96 |
| 2014-04-22 | 94.07 |
| 2014-04-17 | 94.07 |
| 2014-04-16 | 93.65 |
| 2014-04-15 | 92.81 |
| 2014-04-14 | 96.17 |
| 2014-04-11 | 95.75 |
| 2014-04-10 | 97.86 |
| 2014-04-09 | 94.91 |
| 2014-04-08 | 92.81 |
| 2014-04-07 | 90.28 |
| 2014-04-04 | 91.54 |
| 2014-04-03 | 91.96 |
| 2014-04-02 | 91.54 |
| 2014-04-01 | 91.54 |
| 2014-03-31 | 88.60 |
| 2014-03-28 | 88.18 |
| 2014-03-27 | 86.07 |
| 2014-03-26 | 86.91 |
| 2014-03-25 | 85.65 |
| 2014-03-24 | 86.49 |
| 2014-03-21 | 83.12 |
| 2014-03-20 | 80.60 |
| 2014-03-19 | 83.97 |
| 2014-03-18 | 83.97 |
| 2014-03-17 | 83.12 |
| 2014-03-14 | 83.97 |
| 2014-03-13 | 85.65 |
| 2014-03-12 | 86.91 |
| 2014-03-11 | 89.02 |
| 2014-03-10 | 89.02 |
| 2014-03-07 | 92.81 |
| 2014-03-06 | 92.81 |
| 2014-03-05 | 91.96 |
| 2014-03-04 | 92.39 |
| 2014-03-03 | 91.12 |
| 2014-02-28 | 93.65 |
| 2014-02-27 | 94.07 |
| 2014-02-26 | 90.70 |
| 2014-02-25 | 89.86 |
| 2014-02-24 | 89.86 |
| 2014-02-21 | 91.54 |
| 2014-02-20 | 90.28 |
| 2014-02-19 | 91.96 |
| 2014-02-18 | 91.54 |
| 2014-02-17 | 90.70 |
| 2014-02-14 | 89.86 |
| 2014-02-13 | 88.18 |
| 2014-02-12 | 89.44 |
| 2014-02-11 | 86.49 |
| 2014-02-10 | 83.12 |
| 2014-02-07 | 83.55 |
| 2014-02-06 | 81.86 |
| 2014-02-05 | 80.60 |
| 2014-02-04 | 81.86 |
| 2014-01-30 | 86.91 |
| 2014-01-29 | 87.75 |
| 2014-01-28 | 86.49 |
| 2014-01-27 | 86.49 |
| 2014-01-24 | 90.28 |
| 2014-01-23 | 93.23 |
| 2014-01-22 | 95.75 |
| 2014-01-21 | 95.33 |
| 2014-01-20 | 94.49 |
| 2014-01-17 | 96.60 |
| 2014-01-16 | 95.33 |
| 2014-01-15 | 94.49 |
| 2014-01-14 | 93.65 |
| 2014-01-13 | 94.49 |
| 2014-01-10 | 94.07 |
| 2014-01-09 | 93.23 |
| 2014-01-08 | 95.33 |
| 2014-01-07 | 92.81 |
| 2014-01-06 | 92.39 |
| 2014-01-03 | 93.65 |
| 2014-01-02 | 97.86 |
| 2013-12-31 | 97.44 |
| 2013-12-30 | 97.44 |
| 2013-12-27 | 97.44 |
| 2013-12-24 | 97.02 |
| 2013-12-23 | 94.91 |
| 2013-12-20 | 93.65 |
| 2013-12-19 | 94.07 |
| 2013-12-18 | 96.60 |
| 2013-12-17 | 95.75 |
| 2013-12-16 | 96.17 |
| 2013-12-13 | 97.44 |
| 2013-12-12 | 97.44 |
| 2013-12-11 | 97.86 |
| 2013-12-10 | 101.65 |
| 2013-12-09 | 102.07 |
| 2013-12-06 | 102.07 |
| 2013-12-05 | 101.23 |
| 2013-12-04 | 101.65 |
| 2013-12-03 | 102.91 |
| 2013-12-02 | 103.75 |
| 2013-11-29 | 102.91 |
| 2013-11-28 | 102.07 |
| 2013-11-27 | 102.07 |
| 2013-11-26 | 101.65 |
| 2013-11-25 | 101.65 |
| 2013-11-22 | 100.81 |
| 2013-11-21 | 99.96 |
| 2013-11-20 | 101.23 |
| 2013-11-19 | 100.81 |
| 2013-11-18 | 100.81 |
| 2013-11-15 | 95.33 |
| 2013-11-14 | 91.96 |
| 2013-11-13 | 90.70 |
| 2013-11-12 | 94.49 |
| 2013-11-11 | 95.75 |
| 2013-11-08 | 92.81 |
| 2013-11-07 | 93.65 |
| 2013-11-06 | 94.91 |
| 2013-11-05 | 95.33 |
| 2013-11-04 | 96.60 |
| 2013-11-01 | 97.02 |
| 2013-10-31 | 96.60 |
| 2013-10-30 | 98.03 |
| 2013-10-29 | 94.33 |
| 2013-10-28 | 93.92 |
| 2013-10-25 | 92.69 |
| 2013-10-24 | 93.92 |
| 2013-10-23 | 95.15 |
| 2013-10-22 | 97.62 |
| 2013-10-21 | 98.44 |
| 2013-10-18 | 97.62 |
| 2013-10-17 | 95.15 |
| 2013-10-16 | 96.38 |
| 2013-10-15 | 98.03 |
| 2013-10-11 | 97.20 |
| 2013-10-10 | 94.74 |
| 2013-10-09 | 95.56 |
| 2013-10-08 | 96.79 |
| 2013-10-07 | 94.74 |
| 2013-10-04 | 95.97 |
| 2013-10-03 | 96.79 |
| 2013-10-02 | 94.74 |
| 2013-09-30 | 93.92 |
| 2013-09-27 | 96.38 |
| 2013-09-26 | 95.97 |
| 2013-09-25 | 96.38 |
| 2013-09-24 | 96.38 |
| 2013-09-23 | 98.03 |
| 2013-09-19 | 98.85 |
| 2013-09-18 | 95.56 |
| 2013-09-17 | 95.97 |
| 2013-09-16 | 97.20 |
| 2013-09-13 | 93.92 |
| 2013-09-12 | 94.33 |
| 2013-09-11 | 93.92 |
| 2013-09-10 | 93.92 |
| 2013-09-09 | 92.27 |
| 2013-09-06 | 91.45 |
| 2013-09-05 | 91.04 |
| 2013-09-04 | 88.58 |
| 2013-09-03 | 88.99 |
| 2013-09-02 | 87.76 |
| 2013-08-30 | 83.24 |
| 2013-08-29 | 83.24 |
| 2013-08-28 | 82.00 |
| 2013-08-27 | 84.88 |
| 2013-08-26 | 86.11 |
| 2013-08-23 | 84.47 |
| 2013-08-22 | 84.88 |
| 2013-08-21 | 84.06 |
| 2013-08-20 | 84.47 |
| 2013-08-19 | 88.99 |
| 2013-08-16 | 89.81 |
| 2013-08-15 | 89.81 |
| 2013-08-13 | 90.22 |
| 2013-08-12 | 87.34 |
| 2013-08-09 | 83.24 |
| 2013-08-08 | 82.83 |
| 2013-08-07 | 81.59 |
| 2013-08-06 | 84.47 |
| 2013-08-05 | 87.34 |
| 2013-08-02 | 86.52 |
| 2013-08-01 | 86.11 |
| 2013-07-31 | 84.06 |
| 2013-07-30 | 84.88 |
| 2013-07-29 | 84.47 |
| 2013-07-26 | 85.29 |
| 2013-07-25 | 84.47 |
| 2013-07-24 | 85.29 |
| 2013-07-23 | 84.47 |
| 2013-07-22 | 79.95 |
| 2013-07-19 | 80.36 |
| 2013-07-18 | 79.95 |
| 2013-07-17 | 80.36 |
| 2013-07-16 | 79.54 |
| 2013-07-15 | 79.13 |
| 2013-07-12 | 78.72 |
| 2013-07-11 | 81.18 |
| 2013-07-10 | 76.25 |
| 2013-07-09 | 74.61 |
| 2013-07-08 | 73.79 |
| 2013-07-05 | 76.25 |
| 2013-07-04 | 72.97 |
| 2013-07-03 | 70.09 |
| 2013-07-02 | 74.20 |
| 2013-06-28 | 75.43 |
| 2013-06-27 | 72.55 |
| 2013-06-26 | 71.73 |
| 2013-06-25 | 67.62 |
| 2013-06-24 | 67.21 |
| 2013-06-21 | 70.91 |
| 2013-06-20 | 71.73 |
| 2013-06-19 | 77.07 |
| 2013-06-18 | 78.72 |
| 2013-06-17 | 78.72 |
| 2013-06-14 | 76.25 |
| 2013-06-13 | 75.84 |
| 2013-06-11 | 78.72 |
| 2013-06-10 | 80.77 |
| 2013-06-07 | 80.36 |
| 2013-06-06 | 82.00 |
| 2013-06-05 | 84.06 |
| 2013-06-04 | 85.70 |
| 2013-06-03 | 85.70 |
| 2013-05-31 | 86.52 |
| 2013-05-30 | 87.34 |
| 2013-05-29 | 87.34 |
| 2013-05-28 | 90.63 |
| 2013-05-27 | 88.58 |
| 2013-05-24 | 88.17 |
| 2013-05-23 | 87.76 |
| 2013-05-22 | 93.10 |
| 2013-05-21 | 93.92 |
| 2013-05-20 | 94.74 |
| 2013-05-16 | 91.04 |
| 2013-05-15 | 91.04 |
| 2013-05-14 | 90.22 |
| 2013-05-13 | 89.81 |
| 2013-05-10 | 93.10 |
| 2013-05-09 | 92.27 |
| 2013-05-08 | 91.45 |
| 2013-05-07 | 90.22 |
| 2013-05-06 | 89.40 |
| 2013-05-03 | 87.76 |
| 2013-05-02 | 87.76 |
| 2013-04-30 | 87.76 |
| 2013-04-29 | 86.52 |
| 2013-04-26 | 86.93 |
| 2013-04-25 | 85.30 |
| 2013-04-24 | 83.67 |
| 2013-04-23 | 80.00 |
| 2013-04-22 | 82.04 |
| 2013-04-19 | 82.44 |
| 2013-04-18 | 77.95 |
| 2013-04-17 | 78.36 |
| 2013-04-16 | 79.18 |
| 2013-04-15 | 79.59 |
| 2013-04-12 | 82.85 |
| 2013-04-11 | 82.04 |
| 2013-04-10 | 82.04 |
| 2013-04-09 | 80.81 |
| 2013-04-08 | 79.59 |
| 2013-04-05 | 79.59 |
| 2013-04-03 | 84.48 |
| 2013-04-02 | 85.30 |
| 2013-03-28 | 84.48 |
| 2013-03-27 | 85.30 |
| 2013-03-26 | 84.48 |
| 2013-03-25 | 84.08 |
| 2013-03-22 | 82.85 |
| 2013-03-21 | 83.67 |
| 2013-03-20 | 84.08 |
| 2013-03-19 | 81.22 |
| 2013-03-18 | 82.04 |
| 2013-03-15 | 85.71 |
| 2013-03-14 | 86.53 |
| 2013-03-13 | 86.12 |
| 2013-03-12 | 88.97 |
| 2013-03-11 | 90.61 |
| 2013-03-08 | 90.61 |
| 2013-03-07 | 87.75 |
| 2013-03-06 | 87.34 |
| 2013-03-05 | 85.71 |
| 2013-03-04 | 85.71 |
| 2013-03-01 | 88.57 |
| 2013-02-28 | 89.38 |
| 2013-02-27 | 86.12 |
| 2013-02-26 | 85.30 |
| 2013-02-25 | 88.16 |
| 2013-02-22 | 87.75 |
| 2013-02-21 | 88.57 |
| 2013-02-20 | 91.83 |
| 2013-02-19 | 90.61 |
| 2013-02-18 | 92.65 |
| 2013-02-15 | 93.06 |
| 2013-02-14 | 93.06 |
| 2013-02-08 | 91.83 |
| 2013-02-07 | 91.02 |
| 2013-02-06 | 91.42 |
| 2013-02-05 | 90.61 |
| 2013-02-04 | 95.10 |
| 2013-02-01 | 95.10 |
| 2013-01-31 | 95.51 |
| 2013-01-30 | 95.91 |
| 2013-01-29 | 95.10 |
| 2013-01-28 | 95.10 |
| 2013-01-25 | 94.28 |
| 2013-01-24 | 94.28 |
| 2013-01-23 | 94.69 |
| 2013-01-22 | 94.28 |
| 2013-01-21 | 94.28 |
| 2013-01-18 | 94.28 |
| 2013-01-17 | 92.24 |
| 2013-01-16 | 92.24 |
| 2013-01-15 | 92.65 |
| 2013-01-14 | 92.65 |
| 2013-01-11 | 91.83 |
| 2013-01-10 | 92.65 |
| 2013-01-09 | 91.42 |
| 2013-01-08 | 89.79 |
| 2013-01-07 | 91.83 |
| 2013-01-04 | 91.83 |
| 2013-01-03 | 92.24 |
| 2013-01-02 | 91.83 |
| 2012-12-31 | 86.53 |
| 2012-12-28 | 86.93 |
| 2012-12-27 | 86.53 |
| 2012-12-24 | 85.30 |
| 2012-12-21 | 85.30 |
| 2012-12-20 | 86.12 |
| 2012-12-19 | 86.53 |
| 2012-12-18 | 85.30 |
| 2012-12-17 | 85.30 |
| 2012-12-14 | 86.53 |
| 2012-12-13 | 84.89 |
| 2012-12-12 | 85.30 |
| 2012-12-11 | 83.67 |
| 2012-12-10 | 83.26 |
| 2012-12-07 | 82.85 |
| 2012-12-06 | 83.26 |
| 2012-12-05 | 83.67 |
| 2012-12-04 | 79.59 |
| 2012-12-03 | 79.18 |
| 2012-11-30 | 81.63 |
| 2012-11-29 | 80.81 |
| 2012-11-28 | 78.77 |
| 2012-11-27 | 80.00 |
| 2012-11-26 | 80.40 |
| 2012-11-23 | 80.81 |
| 2012-11-22 | 79.18 |
| 2012-11-21 | 77.55 |
| 2012-11-20 | 75.10 |
| 2012-11-19 | 75.51 |
| 2012-11-16 | 73.46 |
| 2012-11-15 | 73.87 |
| 2012-11-14 | 76.32 |
| 2012-11-13 | 74.28 |
| 2012-11-12 | 76.32 |
| 2012-11-09 | 75.91 |
| 2012-11-08 | 77.14 |
| 2012-11-07 | 82.04 |
| 2012-11-06 | 80.81 |
| 2012-11-05 | 81.22 |
| 2012-11-02 | 82.44 |
| 2012-11-01 | 79.59 |
| 2012-10-31 | 77.95 |
| 2012-10-30 | 76.16 |
| 2012-10-29 | 76.96 |
| 2012-10-26 | 77.35 |
| 2012-10-25 | 79.35 |
| 2012-10-24 | 78.95 |
| 2012-10-22 | 78.55 |
| 2012-10-19 | 76.96 |
| 2012-10-18 | 76.96 |
| 2012-10-17 | 76.16 |
| 2012-10-16 | 74.17 |
| 2012-10-15 | 74.17 |
| 2012-10-12 | 73.77 |
| 2012-10-11 | 72.57 |
| 2012-10-10 | 72.17 |
| 2012-10-09 | 72.17 |
| 2012-10-08 | 70.98 |
| 2012-10-05 | 72.57 |
| 2012-10-04 | 71.77 |
| 2012-10-03 | 71.38 |
| 2012-09-28 | 71.38 |
| 2012-09-27 | 71.38 |
| 2012-09-26 | 68.98 |
| 2012-09-25 | 70.58 |
| 2012-09-24 | 70.18 |
| 2012-09-21 | 70.58 |
| 2012-09-20 | 69.38 |
| 2012-09-19 | 71.77 |
| 2012-09-18 | 69.38 |
| 2012-09-17 | 69.78 |
| 2012-09-14 | 69.38 |
| 2012-09-13 | 65.00 |
| 2012-09-12 | 65.40 |
| 2012-09-11 | 63.41 |
| 2012-09-10 | 63.41 |
| 2012-09-07 | 63.41 |
| 2012-09-06 | 58.14 |
| 2012-09-05 | 57.03 |
| 2012-09-04 | 59.26 |
| 2012-09-03 | 60.62 |
| 2012-08-31 | 59.82 |
| 2012-08-30 | 60.22 |
| 2012-08-29 | 62.21 |
| 2012-08-28 | 62.61 |
| 2012-08-27 | 62.61 |
| 2012-08-24 | 63.01 |
| 2012-08-23 | 65.00 |
| 2012-08-22 | 63.01 |
| 2012-08-21 | 65.00 |
| 2012-08-20 | 64.60 |
| 2012-08-17 | 65.00 |
| 2012-08-16 | 63.41 |
| 2012-08-15 | 64.20 |
| 2012-08-14 | 66.19 |
| 2012-08-13 | 64.20 |
| 2012-08-10 | 64.60 |
| 2012-08-09 | 65.80 |
| 2012-08-08 | 63.80 |
| 2012-08-07 | 64.20 |
| 2012-08-06 | 63.41 |
| 2012-08-03 | 61.01 |
| 2012-08-02 | 61.41 |
| 2012-08-01 | 61.81 |
| 2012-07-31 | 61.81 |
| 2012-07-30 | 60.62 |
| 2012-07-27 | 57.83 |
| 2012-07-26 | 54.64 |
| 2012-07-25 | 54.48 |
| 2012-07-24 | 54.32 |
| 2012-07-23 | 55.75 |
| 2012-07-20 | 60.62 |
| 2012-07-19 | 60.22 |
| 2012-07-18 | 57.35 |
| 2012-07-17 | 59.10 |
| 2012-07-16 | 56.23 |
| 2012-07-13 | 56.07 |
| 2012-07-12 | 55.59 |
| 2012-07-11 | 58.94 |
| 2012-07-10 | 58.62 |
| 2012-07-09 | 58.94 |
| 2012-07-06 | 61.81 |
| 2012-07-05 | 62.21 |
| 2012-07-04 | 61.01 |
| 2012-07-03 | 61.41 |
| 2012-06-29 | 59.10 |
| 2012-06-28 | 55.59 |
| 2012-06-27 | 57.03 |
| 2012-06-26 | 55.43 |
| 2012-06-25 | 54.64 |
| 2012-06-22 | 55.43 |
| 2012-06-21 | 57.67 |
| 2012-06-20 | 59.42 |
| 2012-06-19 | 58.78 |
| 2012-06-18 | 58.94 |
| 2012-06-15 | 57.67 |
| 2012-06-14 | 54.00 |
| 2012-06-13 | 55.27 |
| 2012-06-12 | 54.00 |
| 2012-06-11 | 54.48 |
| 2012-06-08 | 50.65 |
| 2012-06-07 | 52.09 |
| 2012-06-06 | 51.29 |
| 2012-06-05 | 48.10 |
| 2012-06-04 | 47.46 |
| 2012-06-01 | 50.97 |
| 2012-05-31 | 51.29 |
| 2012-05-30 | 51.13 |
| 2012-05-29 | 53.84 |
| 2012-05-28 | 51.93 |
| 2012-05-25 | 51.13 |
| 2012-05-24 | 50.65 |
| 2012-05-23 | 51.29 |
| 2012-05-22 | 53.52 |
| 2012-05-21 | 52.72 |
| 2012-05-18 | 52.56 |
| 2012-05-17 | 54.64 |
| 2012-05-16 | 54.80 |
| 2012-05-15 | 59.82 |
| 2012-05-14 | 58.30 |
| 2012-05-11 | 60.22 |
| 2012-05-10 | 62.21 |
| 2012-05-09 | 63.01 |
| 2012-05-08 | 64.60 |
| 2012-05-07 | 64.60 |
| 2012-05-04 | 69.38 |
| 2012-05-03 | 70.58 |
| 2012-05-02 | 71.38 |
| 2012-04-30 | 69.38 |
| 2012-04-27 | 66.59 |
| 2012-04-26 | 67.07 |
| 2012-04-25 | 65.88 |
| 2012-04-24 | 65.88 |
| 2012-04-23 | 65.49 |
| 2012-04-20 | 68.26 |
| 2012-04-19 | 68.66 |
| 2012-04-18 | 67.07 |
| 2012-04-17 | 65.09 |
| 2012-04-16 | 65.49 |
| 2012-04-13 | 66.28 |
| 2012-04-12 | 63.11 |
| 2012-04-11 | 61.53 |
| 2012-04-10 | 63.11 |
| 2012-04-05 | 65.09 |
| 2012-04-03 | 66.68 |
| 2012-04-02 | 64.30 |
| 2012-03-30 | 64.70 |
| 2012-03-29 | 65.09 |
| 2012-03-28 | 67.47 |
| 2012-03-27 | 69.05 |
| 2012-03-26 | 65.88 |
| 2012-03-23 | 65.49 |
| 2012-03-22 | 67.47 |
| 2012-03-21 | 67.47 |
| 2012-03-20 | 67.47 |
| 2012-03-19 | 69.05 |
| 2012-03-16 | 71.03 |
| 2012-03-15 | 71.03 |
| 2012-03-14 | 70.63 |
| 2012-03-13 | 70.63 |
| 2012-03-12 | 69.05 |
| 2012-03-09 | 68.66 |
| 2012-03-08 | 67.07 |
| 2012-03-07 | 64.70 |
| 2012-03-06 | 66.28 |
| 2012-03-05 | 69.05 |
| 2012-03-02 | 72.61 |
| 2012-03-01 | 71.03 |
| 2012-02-29 | 73.01 |
| 2012-02-28 | 72.61 |
| 2012-02-27 | 69.45 |
| 2012-02-24 | 70.63 |
| 2012-02-23 | 71.03 |
| 2012-02-22 | 72.22 |
| 2012-02-21 | 71.43 |
| 2012-02-20 | 71.03 |
| 2012-02-17 | 71.43 |
| 2012-02-16 | 69.84 |
| 2012-02-15 | 71.03 |
| 2012-02-14 | 67.07 |
| 2012-02-13 | 67.07 |
| 2012-02-10 | 65.88 |
| 2012-02-09 | 67.86 |
| 2012-02-08 | 67.86 |
| 2012-02-07 | 65.09 |
| 2012-02-06 | 65.49 |
| 2012-02-03 | 65.49 |
| 2012-02-02 | 65.49 |
| 2012-02-01 | 62.72 |
| 2012-01-31 | 62.32 |
| 2012-01-30 | 61.13 |
| 2012-01-27 | 63.90 |
| 2012-01-26 | 63.11 |
| 2012-01-20 | 60.34 |
| 2012-01-19 | 59.55 |
| 2012-01-18 | 57.41 |
| 2012-01-17 | 56.94 |
| 2012-01-16 | 51.71 |
| 2012-01-13 | 53.45 |
| 2012-01-12 | 52.66 |
| 2012-01-11 | 53.14 |
| 2012-01-10 | 51.71 |
| 2012-01-09 | 51.08 |
| 2012-01-06 | 48.38 |
| 2012-01-05 | 50.44 |
| 2012-01-04 | 49.65 |
| 2012-01-03 | 50.60 |
| 2011-12-30 | 47.12 |
| 2011-12-29 | 46.64 |
| 2011-12-28 | 47.75 |
| 2011-12-23 | 48.70 |
| 2011-12-22 | 46.64 |
| 2011-12-21 | 46.80 |
| 2011-12-20 | 44.27 |
| 2011-12-19 | 44.27 |
| 2011-12-16 | 46.17 |
| 2011-12-15 | 43.95 |
| 2011-12-14 | 46.33 |
| 2011-12-13 | 47.28 |
| 2011-12-12 | 47.91 |
| 2011-12-09 | 48.07 |
| 2011-12-08 | 52.50 |
| 2011-12-07 | 53.45 |
| 2011-12-06 | 51.08 |
| 2011-12-05 | 53.14 |
| 2011-12-02 | 52.19 |
| 2011-12-01 | 51.71 |
| 2011-11-30 | 43.32 |
| 2011-11-29 | 45.53 |
| 2011-11-28 | 43.95 |
| 2011-11-25 | 41.10 |
| 2011-11-24 | 43.16 |
| 2011-11-23 | 42.37 |
| 2011-11-22 | 45.38 |
| 2011-11-21 | 45.22 |
| 2011-11-18 | 47.28 |
| 2011-11-17 | 49.65 |
| 2011-11-16 | 50.60 |
| 2011-11-15 | 53.77 |
| 2011-11-14 | 55.67 |
| 2011-11-11 | 52.34 |
| 2011-11-10 | 50.76 |
| 2011-11-09 | 59.15 |
| 2011-11-08 | 56.78 |
| 2011-11-07 | 56.46 |
| 2011-11-04 | 57.89 |
| 2011-11-03 | 52.82 |
| 2011-11-02 | 57.25 |
| 2011-11-01 | 53.93 |
| 2011-10-31 | 58.05 |
| 2011-10-28 | 59.55 |
| 2011-10-27 | 56.46 |
| 2011-10-26 | 51.90 |
| 2011-10-25 | 50.97 |
| 2011-10-24 | 49.74 |
| 2011-10-21 | 44.02 |
| 2011-10-20 | 43.56 |
| 2011-10-19 | 45.87 |
| 2011-10-18 | 43.86 |
| 2011-10-17 | 50.20 |
| 2011-10-14 | 47.26 |
| 2011-10-13 | 49.58 |
| 2011-10-12 | 46.18 |
| 2011-10-11 | 44.64 |
| 2011-10-10 | 41.39 |
| 2011-10-07 | 41.24 |
| 2011-10-06 | 37.22 |
| 2011-10-04 | 29.96 |
| 2011-10-03 | 34.28 |
| 2011-09-30 | 40.16 |
| 2011-09-28 | 43.56 |
| 2011-09-27 | 44.48 |
| 2011-09-26 | 38.92 |
| 2011-09-23 | 40.93 |
| 2011-09-22 | 42.94 |
| 2011-09-21 | 49.74 |
| 2011-09-20 | 51.59 |
| 2011-09-19 | 50.36 |
| 2011-09-16 | 54.91 |
| 2011-09-15 | 52.98 |
| 2011-09-14 | 51.90 |
| 2011-09-12 | 51.44 |
| 2011-09-09 | 57.62 |
| 2011-09-08 | 58.00 |
| 2011-09-07 | 58.78 |
| 2011-09-06 | 56.07 |
| 2011-09-05 | 55.69 |
| 2011-09-02 | 59.94 |
| 2011-09-01 | 62.64 |
| 2011-08-31 | 62.25 |
| 2011-08-30 | 59.94 |
| 2011-08-29 | 57.23 |
| 2011-08-26 | 54.53 |
| 2011-08-25 | 56.07 |
| 2011-08-24 | 54.06 |
| 2011-08-23 | 56.85 |
| 2011-08-22 | 54.06 |
| 2011-08-19 | 53.29 |
| 2011-08-18 | 57.62 |
| 2011-08-17 | 60.32 |
| 2011-08-16 | 59.55 |
| 2011-08-15 | 59.94 |
| 2011-08-12 | 54.91 |
| 2011-08-11 | 54.91 |
| 2011-08-10 | 56.07 |
| 2011-08-09 | 52.67 |
| 2011-08-08 | 61.87 |
| 2011-08-05 | 64.96 |
| 2011-08-04 | 72.30 |
| 2011-08-03 | 73.46 |
| 2011-08-02 | 76.55 |
| 2011-08-01 | 78.87 |
| 2011-07-29 | 76.55 |
| 2011-07-28 | 77.71 |
| 2011-07-27 | 77.71 |
| 2011-07-26 | 77.32 |
| 2011-07-25 | 75.77 |
| 2011-07-22 | 76.93 |
| 2011-07-21 | 73.07 |
| 2011-07-20 | 73.46 |
| 2011-07-19 | 72.68 |
| 2011-07-18 | 71.53 |
| 2011-07-15 | 72.30 |
| 2011-07-14 | 73.07 |
| 2011-07-13 | 72.68 |
| 2011-07-12 | 70.75 |
| 2011-07-11 | 76.16 |
| 2011-07-08 | 78.87 |
| 2011-07-07 | 77.32 |
| 2011-07-06 | 77.71 |
| 2011-07-05 | 79.64 |
| 2011-07-04 | 79.64 |
| 2011-06-30 | 76.55 |
| 2011-06-29 | 73.84 |
| 2011-06-28 | 74.23 |
| 2011-06-27 | 73.84 |
| 2011-06-24 | 74.62 |
| 2011-06-23 | 71.53 |
| 2011-06-22 | 72.30 |
| 2011-06-21 | 72.30 |
| 2011-06-20 | 70.37 |
| 2011-06-17 | 71.14 |
| 2011-06-16 | 73.07 |
| 2011-06-15 | 75.77 |
| 2011-06-14 | 76.93 |
| 2011-06-13 | 76.93 |
| 2011-06-10 | 76.16 |
| 2011-06-09 | 77.71 |
| 2011-06-08 | 78.09 |
| 2011-06-07 | 79.64 |
| 2011-06-03 | 80.41 |
| 2011-06-02 | 82.34 |
| 2011-06-01 | 85.05 |
| 2011-05-31 | 85.82 |
| 2011-05-30 | 81.57 |
| 2011-05-27 | 81.18 |
| 2011-05-26 | 78.87 |
| 2011-05-25 | 78.09 |
| 2011-05-24 | 78.09 |
| 2011-05-23 | 77.71 |
| 2011-05-20 | 81.57 |
| 2011-05-19 | 81.18 |
| 2011-05-18 | 79.64 |
| 2011-05-17 | 78.48 |
| 2011-05-16 | 79.25 |
| 2011-05-13 | 81.96 |
| 2011-05-12 | 79.64 |
| 2011-05-11 | 81.57 |
| 2011-05-09 | 81.57 |
| 2011-05-06 | 80.02 |
| 2011-05-05 | 80.80 |
| 2011-05-04 | 80.80 |
| 2011-05-03 | 83.50 |
| 2011-04-29 | 83.89 |
| 2011-04-28 | 85.05 |
| 2011-04-27 | 85.59 |
| 2011-04-26 | 86.36 |
| 2011-04-21 | 87.51 |
| 2011-04-20 | 85.20 |
| 2011-04-19 | 82.51 |
| 2011-04-18 | 84.82 |
| 2011-04-15 | 85.97 |
| 2011-04-14 | 85.97 |
| 2011-04-13 | 87.51 |
| 2011-04-12 | 85.97 |
| 2011-04-11 | 88.66 |
| 2011-04-08 | 89.43 |
| 2011-04-07 | 88.66 |
| 2011-04-06 | 88.28 |
| 2011-04-04 | 87.12 |
| 2011-04-01 | 84.43 |
| 2011-03-31 | 82.51 |
| 2011-03-30 | 81.74 |
| 2011-03-29 | 79.06 |
| 2011-03-28 | 79.06 |
| 2011-03-25 | 79.44 |
| 2011-03-24 | 77.90 |
| 2011-03-23 | 77.13 |
| 2011-03-22 | 76.75 |
| 2011-03-21 | 75.98 |
| 2011-03-18 | 73.29 |
| 2011-03-17 | 72.91 |
| 2011-03-16 | 75.98 |
| 2011-03-15 | 75.60 |
| 2011-03-14 | 80.59 |
| 2011-03-11 | 79.82 |
| 2011-03-10 | 82.51 |
| 2011-03-09 | 84.43 |
| 2011-03-08 | 83.67 |
| 2011-03-07 | 80.21 |
| 2011-03-04 | 81.36 |
| 2011-03-03 | 79.06 |
| 2011-03-02 | 77.90 |
| 2011-03-01 | 81.36 |
| 2011-02-28 | 80.98 |
| 2011-02-25 | 78.29 |
| 2011-02-24 | 74.83 |
| 2011-02-23 | 77.52 |
| 2011-02-22 | 77.90 |
| 2011-02-21 | 81.74 |
| 2011-02-18 | 82.51 |
| 2011-02-17 | 80.21 |
| 2011-02-16 | 79.06 |
| 2011-02-15 | 77.13 |
| 2011-02-14 | 78.67 |
| 2011-02-11 | 76.75 |
| 2011-02-10 | 75.60 |
| 2011-02-09 | 79.06 |
| 2011-02-08 | 81.36 |
| 2011-02-07 | 82.13 |
| 2011-02-02 | 84.82 |
| 2011-02-01 | 81.74 |
| 2011-01-31 | 81.74 |
| 2011-01-28 | 82.51 |
| 2011-01-27 | 84.05 |
| 2011-01-26 | 84.43 |
| 2011-01-25 | 84.05 |
| 2011-01-24 | 84.05 |
| 2011-01-21 | 84.82 |
| 2011-01-20 | 85.59 |
| 2011-01-19 | 88.66 |
| 2011-01-18 | 87.12 |
| 2011-01-17 | 87.12 |
| 2011-01-14 | 87.89 |
| 2011-01-13 | 87.51 |
| 2011-01-12 | 86.74 |
| 2011-01-11 | 84.05 |
| 2011-01-10 | 82.13 |
| 2011-01-07 | 83.28 |
| 2011-01-06 | 84.05 |
| 2011-01-05 | 83.67 |
| 2011-01-04 | 82.90 |
| 2011-01-03 | 81.36 |
| 2010-12-31 | 78.29 |
| 2010-12-30 | 77.90 |
| 2010-12-29 | 77.90 |
| 2010-12-28 | 75.21 |
| 2010-12-24 | 76.75 |
| 2010-12-23 | 77.13 |
| 2010-12-22 | 78.29 |
| 2010-12-21 | 78.29 |
| 2010-12-20 | 75.21 |
| 2010-12-17 | 75.60 |
| 2010-12-16 | 75.21 |
| 2010-12-15 | 77.13 |
| 2010-12-14 | 81.36 |
| 2010-12-13 | 80.59 |
| 2010-12-10 | 79.44 |
| 2010-12-09 | 79.06 |
| 2010-12-08 | 78.29 |
| 2010-12-07 | 81.36 |
| 2010-12-06 | 79.44 |
| 2010-12-03 | 80.98 |
| 2010-12-02 | 81.36 |
| 2010-12-01 | 79.82 |
| 2010-11-30 | 78.29 |
| 2010-11-29 | 79.44 |
| 2010-11-26 | 76.75 |
| 2010-11-25 | 78.29 |
| 2010-11-24 | 78.29 |
| 2010-11-23 | 77.13 |
| 2010-11-22 | 82.13 |
| 2010-11-19 | 82.51 |
| 2010-11-18 | 82.51 |
| 2010-11-17 | 79.44 |
| 2010-11-16 | 82.90 |
| 2010-11-15 | 85.59 |
| 2010-11-12 | 87.12 |
| 2010-11-11 | 90.97 |
| 2010-11-10 | 89.43 |
| 2010-11-09 | 91.35 |
| 2010-11-08 | 92.89 |
| 2010-11-05 | 92.12 |
| 2010-11-04 | 89.05 |
| 2010-11-03 | 86.36 |
| 2010-11-02 | 82.51 |
| 2010-11-01 | 82.90 |
| 2010-10-29 | 77.90 |
| 2010-10-28 | 79.36 |
| 2010-10-27 | 78.99 |
| 2010-10-26 | 82.00 |
| 2010-10-25 | 82.38 |
| 2010-10-22 | 81.25 |
| 2010-10-21 | 82.75 |
| 2010-10-20 | 82.00 |
| 2010-10-19 | 83.51 |
| 2010-10-18 | 81.25 |
| 2010-10-15 | 83.51 |
| 2010-10-14 | 83.88 |
| 2010-10-13 | 81.25 |
| 2010-10-12 | 78.61 |
| 2010-10-11 | 79.36 |
| 2010-10-08 | 77.10 |
| 2010-10-07 | 76.72 |
| 2010-10-06 | 77.10 |
| 2010-10-05 | 74.46 |
| 2010-10-04 | 74.46 |
| 2010-09-30 | 72.96 |
| 2010-09-29 | 72.96 |
| 2010-09-28 | 70.70 |
| 2010-09-27 | 72.58 |
| 2010-09-24 | 71.07 |
| 2010-09-22 | 70.32 |
| 2010-09-21 | 70.32 |
| 2010-09-20 | 69.57 |
| 2010-09-17 | 69.57 |
| 2010-09-16 | 67.68 |
| 2010-09-15 | 68.06 |
| 2010-09-14 | 67.68 |
| 2010-09-13 | 67.68 |
| 2010-09-10 | 64.29 |
| 2010-09-09 | 63.54 |
| 2010-09-08 | 62.78 |
| 2010-09-07 | 65.42 |
| 2010-09-06 | 65.04 |
| 2010-09-03 | 62.03 |
| 2010-09-02 | 61.28 |
| 2010-09-01 | 58.64 |
| 2010-08-31 | 57.51 |
| 2010-08-30 | 59.39 |
| 2010-08-27 | 58.26 |
| 2010-08-26 | 59.01 |
| 2010-08-25 | 58.26 |
| 2010-08-24 | 59.01 |
| 2010-08-23 | 60.90 |
| 2010-08-20 | 61.28 |
| 2010-08-19 | 62.03 |
| 2010-08-18 | 61.65 |
| 2010-08-17 | 62.41 |
| 2010-08-16 | 62.03 |
| 2010-08-13 | 61.65 |
| 2010-08-12 | 62.03 |
| 2010-08-11 | 63.91 |
| 2010-08-10 | 64.67 |
| 2010-08-09 | 67.30 |
| 2010-08-06 | 66.55 |
| 2010-08-05 | 65.80 |
| 2010-08-04 | 65.42 |
| 2010-08-03 | 65.04 |
| 2010-08-02 | 64.29 |
| 2010-07-30 | 61.28 |
| 2010-07-29 | 62.41 |
| 2010-07-28 | 62.41 |
| 2010-07-27 | 61.28 |
| 2010-07-26 | 60.15 |
| 2010-07-23 | 60.15 |
| 2010-07-22 | 58.26 |
| 2010-07-21 | 57.88 |
| 2010-07-20 | 55.62 |
| 2010-07-19 | 54.12 |
| 2010-07-16 | 55.62 |
| 2010-07-15 | 55.62 |
| 2010-07-14 | 58.26 |
| 2010-07-13 | 56.75 |
| 2010-07-12 | 57.51 |
| 2010-07-09 | 56.75 |
| 2010-07-08 | 53.74 |
| 2010-07-07 | 52.61 |
| 2010-07-06 | 54.12 |
| 2010-07-05 | 52.23 |
| 2010-07-02 | 52.61 |
| 2010-06-30 | 54.87 |
| 2010-06-29 | 55.25 |
| 2010-06-28 | 59.39 |
| 2010-06-25 | 58.64 |
| 2010-06-24 | 58.64 |
| 2010-06-23 | 60.15 |
| 2010-06-22 | 60.15 |
| 2010-06-21 | 60.90 |
| 2010-06-18 | 55.62 |
| 2010-06-17 | 54.87 |
| 2010-06-15 | 54.49 |
| 2010-06-14 | 54.12 |
| 2010-06-11 | 52.61 |
| 2010-06-10 | 51.10 |
| 2010-06-09 | 51.10 |
| 2010-06-08 | 49.67 |
| 2010-06-07 | 48.77 |
| 2010-06-04 | 52.23 |
| 2010-06-03 | 51.86 |
| 2010-06-02 | 49.52 |
| 2010-06-01 | 49.67 |
| 2010-05-31 | 51.48 |
| 2010-05-28 | 51.48 |
| 2010-05-27 | 49.37 |
| 2010-05-26 | 47.11 |
| 2010-05-25 | 45.60 |
| 2010-05-24 | 50.42 |
| 2010-05-20 | 49.82 |
| 2010-05-19 | 49.82 |
| 2010-05-18 | 52.23 |
| 2010-05-17 | 50.12 |
| 2010-05-14 | 53.36 |
| 2010-05-13 | 55.25 |
| 2010-05-12 | 53.74 |
| 2010-05-11 | 53.36 |
| 2010-05-10 | 55.62 |
| 2010-05-07 | 51.48 |
| 2010-05-06 | 53.36 |
| 2010-05-05 | 54.49 |
| 2010-05-04 | 57.51 |
| 2010-05-03 | 57.88 |
| 2010-04-30 | 60.15 |
| 2010-04-29 | 57.51 |
| 2010-04-28 | 58.86 |
| 2010-04-27 | 60.74 |
| 2010-04-26 | 62.99 |
| 2010-04-23 | 61.11 |
| 2010-04-22 | 62.24 |
| 2010-04-21 | 62.61 |
| 2010-04-20 | 63.36 |
| 2010-04-19 | 62.24 |
| 2010-04-16 | 65.61 |
| 2010-04-15 | 67.48 |
| 2010-04-14 | 67.48 |
| 2010-04-13 | 67.48 |
| 2010-04-12 | 67.86 |
| 2010-04-09 | 67.86 |
| 2010-04-08 | 65.23 |
| 2010-04-07 | 65.61 |
| 2010-04-01 | 63.36 |
| 2010-03-31 | 60.74 |
| 2010-03-30 | 61.49 |
| 2010-03-29 | 60.74 |
| 2010-03-26 | 58.86 |
| 2010-03-25 | 56.99 |
| 2010-03-24 | 59.24 |
| 2010-03-23 | 58.86 |
| 2010-03-22 | 58.49 |
| 2010-03-19 | 61.11 |
| 2010-03-18 | 61.11 |
| 2010-03-17 | 61.86 |
| 2010-03-16 | 58.86 |
| 2010-03-15 | 59.61 |
| 2010-03-12 | 59.99 |
| 2010-03-11 | 60.36 |
| 2010-03-10 | 60.36 |
| 2010-03-09 | 60.36 |
| 2010-03-08 | 59.99 |
| 2010-03-05 | 56.99 |
| 2010-03-04 | 55.49 |
| 2010-03-03 | 57.74 |
| 2010-03-02 | 58.11 |
| 2010-03-01 | 58.86 |
| 2010-02-26 | 55.87 |
| 2010-02-25 | 53.99 |
| 2010-02-24 | 54.74 |
| 2010-02-23 | 55.49 |
| 2010-02-22 | 53.62 |
| 2010-02-19 | 50.25 |
| 2010-02-18 | 53.99 |
| 2010-02-17 | 55.12 |
| 2010-02-12 | 53.24 |
| 2010-02-11 | 53.24 |
| 2010-02-10 | 50.62 |
| 2010-02-09 | 49.27 |
| 2010-02-08 | 47.77 |
| 2010-02-05 | 48.82 |
| 2010-02-04 | 53.62 |
| 2010-02-03 | 56.24 |
| 2010-02-02 | 53.24 |
| 2010-02-01 | 52.87 |
| 2010-01-29 | 51.75 |
| 2010-01-28 | 53.62 |
| 2010-01-27 | 51.37 |
| 2010-01-26 | 52.12 |
| 2010-01-25 | 55.49 |
| 2010-01-22 | 56.99 |
| 2010-01-21 | 57.37 |
| 2010-01-20 | 60.36 |
| 2010-01-19 | 63.36 |
| 2010-01-18 | 61.86 |
| 2010-01-15 | 63.36 |
| 2010-01-14 | 63.73 |
| 2010-01-13 | 64.11 |
| 2010-01-12 | 67.86 |
| 2010-01-11 | 69.36 |
| 2010-01-08 | 68.61 |
| 2010-01-07 | 68.23 |
| 2010-01-06 | 69.36 |
| 2010-01-05 | 68.23 |
| 2010-01-04 | 64.48 |
| 2009-12-31 | 64.86 |
| 2009-12-30 | 62.61 |
| 2009-12-29 | 61.86 |
| 2009-12-28 | 61.86 |
| 2009-12-24 | 62.24 |
| 2009-12-23 | 60.36 |
| 2009-12-22 | 58.86 |
| 2009-12-21 | 58.11 |
| 2009-12-18 | 59.61 |
| 2009-12-17 | 61.11 |
| 2009-12-16 | 62.99 |
| 2009-12-15 | 64.48 |
| 2009-12-14 | 66.36 |
| 2009-12-11 | 65.61 |
| 2009-12-10 | 63.73 |
| 2009-12-09 | 64.11 |
| 2009-12-08 | 66.36 |
| 2009-12-07 | 68.61 |
| 2009-12-04 | 70.10 |
| 2009-12-03 | 69.73 |
| 2009-12-02 | 67.86 |
| 2009-12-01 | 66.73 |
| 2009-11-30 | 64.86 |
| 2009-11-27 | 59.61 |
| 2009-11-26 | 67.48 |
| 2009-11-25 | 70.85 |
| 2009-11-24 | 69.36 |
| 2009-11-23 | 71.60 |
| 2009-11-20 | 68.98 |
| 2009-11-19 | 70.10 |
| 2009-11-18 | 71.98 |
| 2009-11-17 | 72.35 |
| 2009-11-16 | 72.73 |
| 2009-11-13 | 69.73 |
| 2009-11-12 | 68.61 |
| 2009-11-11 | 70.10 |
| 2009-11-10 | 67.48 |
| 2009-11-09 | 67.48 |
| 2009-11-06 | 64.48 |
| 2009-11-05 | 61.11 |
| 2009-11-04 | 62.61 |
| 2009-11-03 | 59.61 |
| 2009-11-02 | 62.99 |
| 2009-10-30 | 63.73 |
| 2009-10-29 | 60.36 |
| 2009-10-28 | 63.88 |
| 2009-10-27 | 67.20 |
| 2009-10-23 | 69.78 |
| 2009-10-22 | 67.20 |
| 2009-10-21 | 67.57 |
| 2009-10-20 | 68.30 |
| 2009-10-19 | 66.83 |
| 2009-10-16 | 64.99 |
| 2009-10-15 | 65.73 |
| 2009-10-14 | 64.99 |
| 2009-10-13 | 62.04 |
| 2009-10-12 | 60.20 |
| 2009-10-09 | 62.04 |
| 2009-10-08 | 62.04 |
| 2009-10-07 | 60.20 |
| 2009-10-06 | 56.89 |
| 2009-10-05 | 53.57 |
| 2009-10-02 | 53.20 |
| 2009-09-30 | 57.62 |
| 2009-09-29 | 57.99 |
| 2009-09-28 | 55.05 |
| 2009-09-25 | 58.36 |
| 2009-09-24 | 58.73 |
| 2009-09-23 | 62.41 |
| 2009-09-22 | 63.52 |
| 2009-09-21 | 61.68 |
| 2009-09-18 | 62.78 |
| 2009-09-17 | 63.52 |
| 2009-09-16 | 60.57 |
| 2009-09-15 | 57.26 |
| 2009-09-14 | 57.62 |
| 2009-09-11 | 58.73 |
| 2009-09-10 | 57.99 |
| 2009-09-09 | 56.89 |
| 2009-09-08 | 57.99 |
| 2009-09-07 | 54.68 |
| 2009-09-04 | 52.47 |
| 2009-09-03 | 48.05 |
| 2009-09-02 | 46.43 |
| 2009-09-01 | 48.79 |
| 2009-08-31 | 48.05 |
| 2009-08-28 | 50.63 |
| 2009-08-27 | 51.73 |
| 2009-08-26 | 53.20 |
| 2009-08-25 | 53.20 |
| 2009-08-24 | 53.94 |
| 2009-08-21 | 51.73 |
| 2009-08-20 | 52.47 |
| 2009-08-19 | 49.52 |
| 2009-08-18 | 52.10 |
| 2009-08-17 | 50.99 |
| 2009-08-14 | 55.78 |
| 2009-08-13 | 56.15 |
| 2009-08-12 | 53.20 |
| 2009-08-11 | 57.26 |
| 2009-08-10 | 56.52 |
| 2009-08-07 | 52.47 |
| 2009-08-06 | 56.52 |
| 2009-08-05 | 53.20 |
| 2009-08-04 | 55.41 |
| 2009-08-03 | 55.41 |
| 2009-07-31 | 53.94 |
| 2009-07-30 | 51.36 |
| 2009-07-29 | 50.63 |
| 2009-07-28 | 53.94 |
| 2009-07-27 | 51.73 |
| 2009-07-24 | 49.89 |
| 2009-07-23 | 48.42 |
| 2009-07-22 | 44.51 |
| 2009-07-21 | 46.28 |
| 2009-07-20 | 46.13 |
| 2009-07-17 | 41.13 |
| 2009-07-16 | 37.44 |
| 2009-07-15 | 37.15 |
| 2009-07-14 | 34.05 |
| 2009-07-13 | 29.63 |
| 2009-07-10 | 32.58 |
| 2009-07-09 | 33.46 |
| 2009-07-08 | 33.02 |
| 2009-07-07 | 33.91 |
| 2009-07-06 | 34.50 |
| 2009-07-03 | 36.26 |
| 2009-07-02 | 35.97 |
| 2009-06-30 | 38.18 |
| 2009-06-29 | 38.92 |
| 2009-06-26 | 39.36 |
| 2009-06-25 | 37.15 |
| 2009-06-24 | 34.20 |
| 2009-06-23 | 31.70 |
| 2009-06-22 | 35.53 |
| 2009-06-19 | 34.35 |
| 2009-06-18 | 33.17 |
| 2009-06-17 | 35.09 |
| 2009-06-16 | 35.67 |
| 2009-06-15 | 38.03 |
| 2009-06-12 | 41.13 |
| 2009-06-11 | 40.39 |
| 2009-06-10 | 40.24 |
| 2009-06-09 | 34.94 |
| 2009-06-08 | 36.26 |
| 2009-06-05 | 39.06 |
| 2009-06-04 | 38.03 |
| 2009-06-03 | 38.47 |
| 2009-06-02 | 37.29 |
| 2009-06-01 | 40.83 |
| 2009-05-29 | 35.82 |
| 2009-05-27 | 33.76 |
| 2009-05-26 | 26.98 |
| 2009-05-25 | 27.57 |
| 2009-05-22 | 26.98 |
| 2009-05-21 | 27.87 |
| 2009-05-20 | 29.63 |
| 2009-05-19 | 30.22 |
| 2009-05-18 | 26.25 |
| 2009-05-15 | 24.48 |
| 2009-05-14 | 22.42 |
| 2009-05-13 | 26.39 |
| 2009-05-12 | 27.28 |
| 2009-05-11 | 26.69 |
| 2009-05-08 | 28.90 |
| 2009-05-07 | 27.43 |
| 2009-05-06 | 24.77 |
| 2009-05-05 | 21.83 |
| 2009-05-04 | 21.39 |
| 2009-04-30 | 14.76 |
| 2009-04-29 | 10.63 |
| 2009-04-28 | 7.69 |
| 2009-04-27 | 9.87 |
| 2009-04-24 | 12.93 |
| 2009-04-23 | 12.35 |
| 2009-04-22 | 9.87 |
| 2009-04-21 | 13.08 |
| 2009-04-20 | 16.14 |
| 2009-04-17 | 15.26 |
| 2009-04-16 | 14.83 |
| 2009-04-15 | 15.55 |
| 2009-04-14 | 14.68 |
| 2009-04-09 | 9.87 |
| 2009-04-08 | 6.67 |
| 2009-04-07 | 10.31 |
| 2009-04-06 | 10.75 |
| 2009-04-03 | 7.25 |
| 2009-04-02 | 7.25 |
| 2009-04-01 | -0.18 |
| 2009-03-31 | 0.55 |
| 2009-03-30 | -0.47 |
| 2009-03-27 | 4.33 |
| 2009-03-26 | 4.04 |
| 2009-03-25 | 0.69 |
| 2009-03-24 | 2.59 |
| 2009-03-23 | -0.62 |
| 2009-03-20 | -5.43 |
| 2009-03-19 | -3.54 |
| 2009-03-18 | -3.10 |
| 2009-03-17 | -5.28 |
| 2009-03-16 | -4.56 |
| 2009-03-13 | -7.62 |
| 2009-03-12 | -11.40 |
| 2009-03-11 | -11.84 |
| 2009-03-10 | -13.01 |
| 2009-03-09 | -14.61 |
| 2009-03-06 | -11.26 |
| 2009-03-05 | -9.95 |
| 2009-03-04 | -9.07 |
| 2009-03-03 | -11.11 |
| 2009-03-02 | -9.80 |
| 2009-02-27 | -5.43 |
| 2009-02-26 | -4.99 |
| 2009-02-25 | -4.41 |
| 2009-02-24 | -5.87 |
| 2009-02-23 | -2.81 |
| 2009-02-20 | -6.01 |
| 2009-02-19 | -3.97 |
| 2009-02-18 | -4.12 |
| 2009-02-17 | -4.85 |
| 2009-02-16 | -1.35 |
| 2009-02-13 | -0.33 |
| 2009-02-12 | -2.37 |
| 2009-02-11 | -0.18 |
| 2009-02-10 | 1.86 |
| 2009-02-09 | 1.27 |
| 2009-02-06 | 0.25 |
| 2009-02-05 | -2.95 |
| 2009-02-04 | -3.83 |
| 2009-02-03 | -5.87 |
| 2009-02-02 | -5.14 |
| 2009-01-30 | -2.37 |
| 2009-01-29 | -3.24 |
| 2009-01-23 | -7.32 |
| 2009-01-22 | -6.60 |
| 2009-01-21 | -7.47 |
| 2009-01-20 | -4.70 |
| 2009-01-19 | -1.79 |
| 2009-01-16 | -2.52 |
| 2009-01-15 | -2.22 |
| 2009-01-14 | 1.27 |
| 2009-01-13 | 0.98 |
| 2009-01-12 | 3.17 |
| 2009-01-09 | 6.08 |
| 2009-01-08 | 6.37 |
| 2009-01-07 | 10.60 |
| 2009-01-06 | 13.66 |
| 2009-01-05 | 14.53 |
| 2009-01-02 | 10.60 |
| 2008-12-31 | 6.37 |
| 2008-12-30 | 5.21 |
| 2008-12-29 | 5.21 |
| 2008-12-24 | 4.48 |
| 2008-12-23 | 4.77 |
| 2008-12-22 | 7.83 |
| 2008-12-19 | 11.77 |
| 2008-12-18 | 13.95 |
| 2008-12-17 | 13.51 |
| 2008-12-16 | 11.47 |
| 2008-12-15 | 10.89 |
| 2008-12-12 | 9.14 |
| 2008-12-11 | 14.83 |
| 2008-12-10 | 14.10 |
| 2008-12-09 | 9.29 |
| 2008-12-08 | 10.45 |
| 2008-12-05 | 1.86 |
| 2008-12-04 | -0.62 |
| 2008-12-03 | 0.40 |
| 2008-12-02 | -0.91 |
| 2008-12-01 | 3.46 |
| 2008-11-28 | 2.00 |
| 2008-11-27 | -0.91 |
| 2008-11-26 | -1.93 |
| 2008-11-25 | -4.99 |
| 2008-11-24 | -8.05 |
| 2008-11-21 | -6.74 |
| 2008-11-20 | -9.66 |
| 2008-11-19 | -5.87 |
| 2008-11-18 | -5.72 |
| 2008-11-17 | -0.77 |
| 2008-11-14 | -0.62 |
| 2008-11-13 | -3.24 |
| 2008-11-12 | 2.73 |
| 2008-11-11 | 3.02 |
| 2008-11-10 | 8.41 |
| 2008-11-07 | 4.63 |
| 2008-11-06 | 0.84 |
| 2008-11-05 | 9.00 |
| 2008-11-04 | 5.79 |
| 2008-11-03 | 5.21 |
| 2008-10-31 | 2.00 |
| 2008-10-30 | 4.19 |
| 2008-10-29 | -7.54 |
| 2008-10-28 | -9.09 |
| 2008-10-27 | -18.38 |
| 2008-10-24 | -8.53 |
| 2008-10-23 | 0.48 |
| 2008-10-22 | 4.14 |
| 2008-10-21 | 9.20 |
| 2008-10-20 | 11.46 |
| 2008-10-17 | 5.55 |
| 2008-10-16 | 10.47 |
| 2008-10-15 | 15.82 |
| 2008-10-14 | 21.59 |
| 2008-10-13 | 18.07 |
| 2008-10-10 | 7.80 |
| 2008-10-09 | 15.96 |
| 2008-10-08 | 12.72 |
| 2008-10-06 | 21.45 |
| 2008-10-03 | 28.34 |
| 2008-10-02 | 31.72 |
| 2008-09-30 | 30.17 |
| 2008-09-29 | 29.33 |
| 2008-09-26 | 35.10 |
| 2008-09-25 | 36.79 |
| 2008-09-24 | 37.07 |
| 2008-09-23 | 36.65 |
| 2008-09-22 | 41.43 |
| 2008-09-19 | 38.90 |
| 2008-09-18 | 28.34 |
| 2008-09-17 | 27.92 |
| 2008-09-16 | 31.86 |
| 2008-09-12 | 39.88 |
| 2008-09-11 | 39.60 |
| 2008-09-10 | 43.89 |
| 2008-09-09 | 47.06 |
| 2008-09-08 | 49.17 |
| 2008-09-05 | 43.19 |
| 2008-09-04 | 46.36 |
| 2008-09-03 | 47.76 |
| 2008-09-02 | 51.28 |
| 2008-09-01 | 49.87 |
| 2008-08-29 | 52.69 |
| 2008-08-28 | 50.93 |
| 2008-08-27 | 53.74 |
| 2008-08-26 | 51.28 |
| 2008-08-25 | 50.93 |
| 2008-08-21 | 46.36 |
| 2008-08-20 | 49.87 |
| 2008-08-19 | 47.06 |
| 2008-08-18 | 49.87 |
| 2008-08-15 | 51.28 |
| 2008-08-14 | 53.04 |
| 2008-08-13 | 52.69 |
| 2008-08-12 | 55.15 |
| 2008-08-11 | 56.56 |
| 2008-08-08 | 56.91 |
| 2008-08-07 | 57.97 |
| 2008-08-05 | 57.26 |
| 2008-08-04 | 61.48 |
| 2008-08-01 | 63.95 |
| 2008-07-31 | 62.89 |
| 2008-07-30 | 62.54 |
| 2008-07-29 | 59.37 |
| 2008-07-28 | 62.54 |
| 2008-07-25 | 62.89 |
| 2008-07-24 | 65.35 |
| 2008-07-23 | 65.71 |
| 2008-07-22 | 61.48 |
| 2008-07-21 | 61.48 |
| 2008-07-18 | 56.91 |
| 2008-07-17 | 55.50 |
| 2008-07-16 | 51.63 |
| 2008-07-15 | 51.63 |
| 2008-07-14 | 56.91 |
| 2008-07-11 | 58.32 |
| 2008-07-10 | 56.21 |
| 2008-07-09 | 55.86 |
| 2008-07-08 | 51.63 |
| 2008-07-07 | 56.91 |
| 2008-07-04 | 53.39 |
| 2008-07-03 | 51.99 |
| 2008-07-02 | 55.15 |
| 2008-06-30 | 57.97 |
| 2008-06-27 | 57.61 |
| 2008-06-26 | 61.13 |
| 2008-06-25 | 61.48 |
| 2008-06-24 | 60.43 |
| 2008-06-23 | 62.89 |
| 2008-06-20 | 62.89 |
| 2008-06-19 | 63.24 |
| 2008-06-18 | 66.06 |
| 2008-06-17 | 63.95 |
| 2008-06-16 | 63.95 |
| 2008-06-13 | 62.54 |
| 2008-06-12 | 64.65 |
| 2008-06-11 | 66.76 |
| 2008-06-10 | 67.11 |
| 2008-06-06 | 74.85 |
| 2008-06-05 | 73.45 |
| 2008-06-04 | 71.34 |
| 2008-06-03 | 73.45 |
| 2008-06-02 | 76.26 |
| 2008-05-30 | 75.21 |
| 2008-05-29 | 73.80 |
| 2008-05-28 | 73.45 |
| 2008-05-27 | 72.74 |
| 2008-05-26 | 72.74 |
| 2008-05-23 | 75.91 |
| 2008-05-22 | 78.02 |
| 2008-05-21 | 80.83 |
| 2008-05-20 | 78.37 |
| 2008-05-19 | 82.24 |
| 2008-05-16 | 81.89 |
| 2008-05-15 | 80.48 |
| 2008-05-14 | 81.54 |
| 2008-05-13 | 81.19 |
| 2008-05-09 | 77.32 |
| 2008-05-08 | 80.13 |
| 2008-05-07 | 80.83 |
| 2008-05-06 | 85.76 |
| 2008-05-05 | 84.70 |
| 2008-05-02 | 85.76 |
| 2008-04-30 | 82.24 |
| 2008-04-29 | 82.59 |
| 2008-04-28 | 81.33 |
| 2008-04-25 | 80.63 |
| 2008-04-24 | 81.33 |
| 2008-04-23 | 78.54 |
| 2008-04-22 | 76.10 |
| 2008-04-21 | 74.70 |
| 2008-04-18 | 70.87 |
| 2008-04-17 | 71.21 |
| 2008-04-16 | 68.08 |
| 2008-04-15 | 68.77 |
| 2008-04-14 | 68.08 |
| 2008-04-11 | 74.00 |
| 2008-04-10 | 70.52 |
| 2008-04-09 | 69.82 |
| 2008-04-08 | 71.21 |
| 2008-04-07 | 73.31 |
| 2008-04-03 | 70.52 |
| 2008-04-02 | 68.08 |
| 2008-04-01 | 63.54 |
| 2008-03-31 | 61.45 |
| 2008-03-28 | 63.89 |
| 2008-03-27 | 60.75 |
| 2008-03-26 | 59.71 |
| 2008-03-25 | 59.71 |
| 2008-03-20 | 49.94 |
| 2008-03-19 | 54.48 |
| 2008-03-18 | 51.69 |
| 2008-03-17 | 49.25 |
| 2008-03-14 | 56.92 |
| 2008-03-13 | 56.92 |
| 2008-03-12 | 64.59 |
| 2008-03-11 | 61.80 |
| 2008-03-10 | 60.40 |
| 2008-03-07 | 58.66 |
| 2008-03-06 | 63.54 |
| 2008-03-05 | 62.85 |
| 2008-03-04 | 62.50 |
| 2008-03-03 | 65.64 |
| 2008-02-29 | 70.52 |
| 2008-02-28 | 72.61 |
| 2008-02-27 | 72.26 |
| 2008-02-26 | 67.38 |
| 2008-02-25 | 63.89 |
| 2008-02-22 | 64.24 |
| 2008-02-21 | 66.33 |
| 2008-02-20 | 65.64 |
| 2008-02-19 | 69.82 |
| 2008-02-18 | 66.68 |
| 2008-02-15 | 69.47 |
| 2008-02-14 | 68.77 |
| 2008-02-13 | 62.50 |
| 2008-02-12 | 61.10 |
| 2008-02-11 | 58.66 |
| 2008-02-06 | 63.89 |
| 2008-02-05 | 74.35 |
| 2008-02-04 | 75.75 |
| 2008-02-01 | 69.47 |
| 2008-01-31 | 64.24 |
| 2008-01-30 | 65.98 |
| 2008-01-29 | 70.87 |
| 2008-01-28 | 69.12 |
| 2008-01-25 | 76.79 |
| 2008-01-24 | 65.29 |
| 2008-01-23 | 69.82 |
| 2008-01-22 | 53.08 |
| 2008-01-21 | 67.73 |
| 2008-01-18 | 76.79 |
| 2008-01-17 | 77.14 |
| 2008-01-16 | 71.91 |
| 2008-01-15 | 81.33 |
| 2008-01-14 | 86.21 |
| 2008-01-11 | 88.65 |
| 2008-01-10 | 91.44 |
| 2008-01-09 | 93.88 |
| 2008-01-08 | 90.39 |
| 2008-01-07 | 91.44 |
| 2008-01-04 | 93.53 |
| 2008-01-03 | 88.65 |
| 2008-01-02 | 93.18 |
| 2007-12-31 | 95.62 |
| 2007-12-28 | 91.79 |
| 2007-12-27 | 95.28 |
| 2007-12-24 | 98.06 |
| 2007-12-21 | 94.93 |
| 2007-12-20 | 90.74 |
| 2007-12-19 | 89.70 |
| 2007-12-18 | 88.30 |
| 2007-12-17 | 86.56 |
| 2007-12-14 | 93.53 |
| 2007-12-13 | 94.58 |
| 2007-12-12 | 100.16 |
| 2007-12-11 | 105.04 |
| 2007-12-10 | 99.81 |
| 2007-12-07 | 103.30 |
| 2007-12-06 | 107.48 |
| 2007-12-05 | 106.78 |
| 2007-12-04 | 102.95 |
| 2007-12-03 | 101.20 |
| 2007-11-30 | 101.55 |
| 2007-11-29 | 99.46 |
| 2007-11-28 | 92.49 |
| 2007-11-27 | 91.44 |
| 2007-11-26 | 94.58 |
| 2007-11-23 | 85.86 |
| 2007-11-22 | 82.37 |
| 2007-11-21 | 86.21 |
| 2007-11-20 | 94.23 |
| 2007-11-19 | 92.14 |
| 2007-11-16 | 92.49 |
| 2007-11-15 | 101.20 |
| 2007-11-14 | 104.69 |
| 2007-11-13 | 95.28 |
| 2007-11-12 | 93.53 |
| 2007-11-09 | 101.55 |
| 2007-11-08 | 100.85 |
| 2007-11-07 | 107.13 |
| 2007-11-06 | 106.43 |
| 2007-11-05 | 102.25 |
| 2007-11-02 | 112.71 |
| 2007-11-01 | 120.38 |
| 2007-10-31 | 118.99 |
| 2007-10-30 | 121.29 |
| 2007-10-29 | 121.29 |
| 2007-10-26 | 113.03 |
| 2007-10-25 | 108.90 |
| 2007-10-24 | 104.77 |
| 2007-10-23 | 105.46 |
| 2007-10-22 | 98.57 |
| 2007-10-18 | 106.49 |
| 2007-10-17 | 105.80 |
| 2007-10-16 | 102.02 |
| 2007-10-15 | 106.49 |
| 2007-10-12 | 102.02 |
| 2007-10-11 | 103.39 |
| 2007-10-10 | 99.61 |
| 2007-10-09 | 96.85 |
| 2007-10-08 | 94.79 |
| 2007-10-05 | 95.48 |
| 2007-10-04 | 88.59 |
| 2007-10-03 | 91.69 |
| 2007-10-02 | 97.89 |
| 2007-09-28 | 90.32 |
| 2007-09-27 | 89.28 |
| 2007-09-25 | 86.53 |
| 2007-09-24 | 86.53 |
| 2007-09-21 | 80.33 |
| 2007-09-20 | 79.99 |
| 2007-09-19 | 77.24 |
| 2007-09-18 | 72.08 |
| 2007-09-17 | 72.08 |
| 2007-09-14 | 73.80 |
| 2007-09-13 | 72.08 |
| 2007-09-12 | 70.35 |
| 2007-09-11 | 68.63 |
| 2007-09-10 | 68.98 |
| 2007-09-07 | 67.95 |
| 2007-09-06 | 68.63 |
| 2007-09-05 | 67.60 |
| 2007-09-04 | 67.26 |
| 2007-09-03 | 67.26 |
| 2007-08-31 | 67.60 |
| 2007-08-30 | 63.82 |
| 2007-08-29 | 60.72 |
| 2007-08-28 | 63.13 |
| 2007-08-27 | 64.50 |
| 2007-08-24 | 60.37 |
| 2007-08-23 | 60.72 |
| 2007-08-22 | 56.24 |
| 2007-08-21 | 51.77 |
| 2007-08-20 | 50.39 |
| 2007-08-17 | 43.17 |
| 2007-08-16 | 44.20 |
| 2007-08-15 | 49.36 |
| 2007-08-14 | 53.84 |
| 2007-08-13 | 53.49 |
| 2007-08-10 | 51.77 |
| 2007-08-09 | 56.24 |
| 2007-08-08 | 57.28 |
| 2007-08-07 | 52.46 |
| 2007-08-06 | 53.15 |
| 2007-08-03 | 57.28 |
| 2007-08-02 | 56.59 |
| 2007-08-01 | 56.93 |
| 2007-07-31 | 61.75 |
| 2007-07-30 | 58.65 |
| 2007-07-27 | 57.62 |
| 2007-07-26 | 61.75 |
| 2007-07-25 | 63.47 |
| 2007-07-24 | 63.82 |
| 2007-07-23 | 62.44 |
| 2007-07-20 | 62.09 |
| 2007-07-19 | 60.37 |
| 2007-07-18 | 59.34 |
| 2007-07-17 | 60.72 |
| 2007-07-16 | 59.69 |
| 2007-07-13 | 61.06 |
| 2007-07-12 | 59.34 |
| 2007-07-11 | 57.62 |
| 2007-07-10 | 59.00 |
| 2007-07-09 | 58.65 |
| 2007-07-06 | 57.28 |
| 2007-07-05 | 54.87 |
| 2007-07-04 | 54.87 |
| 2007-07-03 | 54.52 |
| 2007-06-29 | 51.77 |
| 2007-06-28 | 52.46 |
| 2007-06-27 | 51.77 |
| 2007-06-26 | 52.11 |
| 2007-06-25 | 52.80 |
| 2007-06-22 | 53.49 |
| 2007-06-21 | 53.15 |
| 2007-06-20 | 51.08 |
| 2007-06-18 | 50.39 |
| 2007-06-15 | 46.26 |
| 2007-06-14 | 46.26 |
| 2007-06-13 | 43.51 |
| 2007-06-12 | 43.51 |
| 2007-06-11 | 43.85 |
| 2007-06-08 | 43.51 |
| 2007-06-07 | 44.89 |
| 2007-06-06 | 45.23 |
| 2007-06-05 | 45.23 |
| 2007-06-04 | 44.20 |
| 2007-06-01 | 44.20 |
| 2007-05-31 | 44.20 |
| 2007-05-30 | 41.10 |
| 2007-05-29 | 42.82 |
| 2007-05-28 | 43.51 |
| 2007-05-25 | 43.17 |
| 2007-05-23 | 44.89 |
| 2007-05-22 | 45.23 |
| 2007-05-21 | 46.26 |
| 2007-05-18 | 45.23 |
| 2007-05-17 | 46.26 |
| 2007-05-16 | 45.23 |
| 2007-05-15 | 44.54 |
| 2007-05-14 | 45.92 |
| 2007-05-11 | 41.45 |
| 2007-05-10 | 43.51 |
| 2007-05-09 | 44.54 |
| 2007-05-08 | 43.17 |
| 2007-05-07 | 44.89 |
| 2007-05-04 | 43.85 |
| 2007-05-03 | 42.82 |
| 2007-05-02 | 41.10 |
| 2007-04-30 | 40.41 |
| 2007-04-27 | 41.45 |
| 2007-04-26 | 42.75 |
| 2007-04-25 | 41.39 |
| 2007-04-24 | 42.07 |
| 2007-04-23 | 42.41 |
| 2007-04-20 | 41.39 |
| 2007-04-19 | 40.03 |
| 2007-04-18 | 43.78 |
| 2007-04-17 | 43.09 |
| 2007-04-16 | 43.09 |
| 2007-04-13 | 40.03 |
| 2007-04-12 | 40.71 |
| 2007-04-11 | 41.39 |
| 2007-04-10 | 40.71 |
| 2007-04-04 | 39.69 |
| 2007-04-03 | 37.98 |
| 2007-04-02 | 36.28 |
| 2007-03-30 | 36.28 |
| 2007-03-29 | 36.62 |
| 2007-03-28 | 35.19 |
| 2007-03-27 | 36.14 |
| 2007-03-26 | 36.14 |
| 2007-03-23 | 35.74 |
| 2007-03-22 | 35.74 |
| 2007-03-21 | 34.64 |
| 2007-03-20 | 33.01 |
| 2007-03-19 | 32.19 |
| 2007-03-16 | 30.28 |
| 2007-03-15 | 30.01 |
| 2007-03-14 | 29.47 |
| 2007-03-13 | 32.46 |
| 2007-03-12 | 33.15 |
| 2007-03-09 | 31.51 |
| 2007-03-08 | 31.78 |
| 2007-03-07 | 29.74 |
| 2007-03-06 | 31.24 |
| 2007-03-05 | 28.38 |
| 2007-03-02 | 33.83 |
| 2007-03-01 | 33.28 |
| 2007-02-28 | 35.60 |
| 2007-02-27 | 37.98 |
| 2007-02-26 | 40.71 |
| 2007-02-23 | 41.73 |
| 2007-02-22 | 42.75 |
| 2007-02-21 | 41.39 |
| 2007-02-16 | 41.73 |
| 2007-02-15 | 41.39 |
| 2007-02-14 | 38.67 |
| 2007-02-13 | 38.32 |
| 2007-02-12 | 41.39 |
| 2007-02-09 | 41.73 |
| 2007-02-08 | 42.75 |
| 2007-02-07 | 42.07 |
| 2007-02-06 | 41.73 |
| 2007-02-05 | 40.37 |
| 2007-02-02 | 41.39 |
| 2007-02-01 | 40.37 |
| 2007-01-31 | 37.64 |
| 2007-01-30 | 40.37 |
| 2007-01-29 | 38.67 |
| 2007-01-26 | 39.01 |
| 2007-01-25 | 41.39 |
| 2007-01-24 | 42.41 |
| 2007-01-23 | 42.41 |
| 2007-01-22 | 42.41 |
| 2007-01-19 | 39.01 |
| 2007-01-18 | 39.01 |
| 2007-01-17 | 37.30 |
| 2007-01-16 | 37.30 |
| 2007-01-15 | 37.30 |
| 2007-01-12 | 34.78 |
| 2007-01-11 | 33.01 |
| 2007-01-10 | 34.24 |
| 2007-01-09 | 36.28 |
| 2007-01-08 | 37.64 |
| 2007-01-05 | 38.67 |
| 2007-01-04 | 37.30 |
| 2007-01-03 | 40.03 |
| 2007-01-02 | 39.35 |
| 2006-12-29 | 36.96 |
| 2006-12-28 | 36.96 |
| 2006-12-27 | 35.19 |
| 2006-12-22 | 32.60 |
| 2006-12-21 | 31.65 |
| 2006-12-20 | 32.06 |
| 2006-12-19 | 30.56 |
| 2006-12-18 | 31.65 |
| 2006-12-15 | 31.10 |
| 2006-12-14 | 30.28 |
| 2006-12-13 | 28.38 |
| 2006-12-12 | 29.60 |
| 2006-12-11 | 29.88 |
| 2006-12-08 | 28.92 |
| 2006-12-07 | 29.19 |
| 2006-12-06 | 30.56 |
| 2006-12-05 | 30.15 |
| 2006-12-04 | 28.38 |
| 2006-12-01 | 28.10 |
| 2006-11-30 | 30.15 |
| 2006-11-29 | 28.78 |
| 2006-11-28 | 27.97 |
| 2006-11-27 | 31.65 |
| 2006-11-24 | 31.65 |
| 2006-11-23 | 31.92 |
| 2006-11-22 | 31.92 |
| 2006-11-21 | 30.01 |
| 2006-11-20 | 29.33 |
| 2006-11-17 | 31.10 |
| 2006-11-16 | 30.83 |
| 2006-11-15 | 30.69 |
| 2006-11-14 | 29.06 |
| 2006-11-13 | 28.92 |
| 2006-11-10 | 28.92 |
| 2006-11-09 | 29.60 |
| 2006-11-08 | 28.65 |
| 2006-11-07 | 29.60 |
| 2006-11-06 | 29.33 |
| 2006-11-03 | 28.24 |
| 2006-11-02 | 27.97 |
| 2006-11-01 | 25.92 |
| 2006-10-31 | 25.24 |
| 2006-10-27 | 25.17 |
| 2006-10-26 | 25.44 |
| 2006-10-25 | 23.97 |
| 2006-10-24 | 23.84 |
| 2006-10-23 | 23.70 |
| 2006-10-20 | 23.84 |
| 2006-10-19 | 22.77 |
| 2006-10-18 | 23.17 |
| 2006-10-17 | 22.90 |
| 2006-10-16 | 23.04 |
| 2006-10-13 | 22.77 |
| 2006-10-12 | 22.10 |
| 2006-10-11 | 22.10 |
| 2006-10-10 | 21.97 |
| 2006-10-09 | 20.50 |
| 2006-10-06 | 22.23 |
| 2006-10-05 | 22.37 |
| 2006-10-04 | 20.36 |
| 2006-10-03 | 20.36 |
| 2006-09-29 | 19.96 |
| 2006-09-28 | 19.83 |
| 2006-09-27 | 19.83 |
| 2006-09-26 | 18.63 |
| 2006-09-25 | 19.96 |
| 2006-09-22 | 20.23 |
| 2006-09-21 | 20.36 |
| 2006-09-20 | 19.70 |
| 2006-09-19 | 18.63 |
| 2006-09-18 | 18.89 |
| 2006-09-15 | 18.09 |
| 2006-09-14 | 17.43 |
| 2006-09-13 | 17.56 |
| 2006-09-12 | 16.62 |
| 2006-09-11 | 15.29 |
| 2006-09-08 | 16.62 |
| 2006-09-07 | 16.36 |
| 2006-09-06 | 17.56 |
| 2006-09-05 | 18.63 |
| 2006-09-04 | 19.30 |
| 2006-09-01 | 18.49 |
| 2006-08-31 | 18.23 |
| 2006-08-30 | 17.43 |
| 2006-08-29 | 16.09 |
| 2006-08-28 | 15.15 |
| 2006-08-25 | 15.55 |
| 2006-08-24 | 14.89 |
| 2006-08-23 | 15.96 |
| 2006-08-22 | 16.36 |
| 2006-08-21 | 15.55 |
| 2006-08-18 | 17.83 |
| 2006-08-17 | 17.96 |
| 2006-08-16 | 18.49 |
| 2006-08-15 | 16.89 |
| 2006-08-14 | 17.29 |
| 2006-08-11 | 16.76 |
| 2006-08-10 | 16.49 |
| 2006-08-09 | 17.56 |
| 2006-08-08 | 15.29 |
| 2006-08-07 | 14.89 |
| 2006-08-04 | 14.22 |
| 2006-08-03 | 15.55 |
| 2006-08-02 | 15.55 |
| 2006-08-01 | 14.75 |
| 2006-07-31 | 14.89 |
| 2006-07-28 | 14.89 |
| 2006-07-27 | 14.49 |
| 2006-07-26 | 12.88 |
| 2006-07-25 | 12.35 |
| 2006-07-24 | 11.55 |
| 2006-07-21 | 11.55 |
| 2006-07-20 | 11.55 |
| 2006-07-19 | 8.88 |
| 2006-07-18 | 8.54 |
| 2006-07-17 | 8.54 |
| 2006-07-14 | 9.54 |
| 2006-07-13 | 10.55 |
| 2006-07-12 | 11.88 |
| 2006-07-11 | 11.55 |
| 2006-07-10 | 12.22 |
| 2006-07-07 | 11.21 |
| 2006-07-06 | 11.88 |
| 2006-07-05 | 10.21 |
| 2006-07-04 | 10.88 |
| 2006-07-03 | 10.88 |
| 2006-06-30 | 9.88 |
| 2006-06-29 | 7.54 |
| 2006-06-28 | 6.54 |
| 2006-06-27 | 7.21 |
| 2006-06-26 | 7.21 |
| 2006-06-23 | 7.21 |
| 2006-06-22 | 7.54 |
| 2006-06-21 | 5.87 |
| 2006-06-20 | 5.87 |
| 2006-06-19 | 7.21 |
| 2006-06-16 | 7.54 |
| 2006-06-15 | 4.87 |
| 2006-06-14 | 3.53 |
| 2006-06-13 | 3.20 |
| 2006-06-12 | 6.20 |
| 2006-06-09 | 5.87 |
| 2006-06-08 | 5.20 |
| 2006-06-07 | 7.54 |
| 2006-06-06 | 8.54 |
| 2006-06-05 | 8.88 |
| 2006-06-02 | 8.21 |
| 2006-06-01 | 5.87 |
| 2006-05-30 | 7.87 |
| 2006-05-29 | 8.54 |
| 2006-05-26 | 7.87 |
| 2006-05-25 | 6.54 |
| 2006-05-24 | 7.54 |
| 2006-05-23 | 7.54 |
| 2006-05-22 | 7.21 |
| 2006-05-19 | 10.55 |
| 2006-05-18 | 10.55 |
| 2006-05-17 | 12.22 |
| 2006-05-16 | 10.55 |
| 2006-05-15 | 11.21 |
| 2006-05-12 | 13.89 |
| 2006-05-11 | 15.55 |
| 2006-05-10 | 14.55 |
| 2006-05-09 | 14.89 |
| 2006-05-08 | 15.89 |
| 2006-05-04 | 14.22 |
| 2006-05-03 | 14.22 |
| 2006-05-02 | 13.22 |
| 2006-04-28 | 12.22 |
| 2006-04-27 | 11.88 |
| 2006-04-26 | 11.88 |
| 2006-04-25 | 11.22 |
| 2006-04-24 | 11.55 |
| 2006-04-21 | 13.20 |
| 2006-04-20 | 12.87 |
| 2006-04-19 | 12.54 |
| 2006-04-18 | 11.22 |
| 2006-04-13 | 10.23 |
| 2006-04-12 | 9.24 |
| 2006-04-11 | 10.23 |
| 2006-04-10 | 10.23 |
| 2006-04-07 | 9.57 |
| 2006-04-06 | 9.57 |
| 2006-04-04 | 7.59 |
| 2006-04-03 | 7.26 |
| 2006-03-31 | 5.61 |
| 2006-03-30 | 6.27 |
| 2006-03-29 | 5.28 |
| 2006-03-28 | 5.94 |
| 2006-03-27 | 6.27 |
| 2006-03-24 | 4.95 |
| 2006-03-23 | 5.28 |
| 2006-03-22 | 4.62 |
| 2006-03-21 | 5.94 |
| 2006-03-20 | 5.94 |
| 2006-03-17 | 4.95 |
| 2006-03-16 | 4.62 |
| 2006-03-15 | 4.62 |
| 2006-03-14 | 2.97 |
| 2006-03-13 | 3.30 |
| 2006-03-10 | 2.97 |
| 2006-03-09 | 2.97 |
| 2006-03-08 | 2.64 |
| 2006-03-07 | 3.30 |
| 2006-03-06 | 5.28 |
| 2006-03-03 | 5.61 |
| 2006-03-02 | 5.28 |
| 2006-03-01 | 4.95 |
| 2006-02-28 | 5.61 |
| 2006-02-27 | 5.94 |
| 2006-02-24 | 5.28 |
| 2006-02-23 | 4.95 |
| 2006-02-22 | 4.29 |
| 2006-02-21 | 3.63 |
| 2006-02-20 | 3.63 |
| 2006-02-17 | 2.64 |
| 2006-02-16 | 2.64 |
| 2006-02-15 | 2.31 |
| 2006-02-14 | 2.97 |
| 2006-02-13 | 1.98 |
| 2006-02-10 | 2.97 |
| 2006-02-09 | 2.31 |
| 2006-02-08 | 2.64 |
| 2006-02-07 | 3.30 |
| 2006-02-06 | 3.63 |
| 2006-02-03 | 2.64 |
| 2006-02-02 | 4.29 |
| 2006-02-01 | 4.62 |
| 2006-01-27 | 4.95 |
| 2006-01-26 | 2.97 |
| 2006-01-25 | 3.30 |
| 2006-01-24 | 3.30 |
| 2006-01-23 | 2.64 |
| 2006-01-20 | 3.96 |
| 2006-01-19 | 4.62 |
| 2006-01-18 | 2.64 |
| 2006-01-17 | 3.30 |
| 2006-01-16 | 4.95 |
| 2006-01-13 | 4.95 |
| 2006-01-12 | 4.29 |
| 2006-01-11 | 3.96 |
| 2006-01-10 | 3.63 |
| 2006-01-09 | 3.30 |
| 2006-01-06 | 1.65 |
| 2006-01-05 | 1.65 |
| 2006-01-04 | 1.32 |
| 2006-01-03 | -0.99 |
| 2005-12-30 | -0.99 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.66 |
| 2005-12-23 | 1.32 |
| 2005-12-22 | 1.32 |
| 2005-12-21 | 1.65 |
| 2005-12-20 | 0.99 |
| 2005-12-19 | 0.99 |
| 2005-12-16 | 0.33 |
| 2005-12-15 | 0.66 |
| 2005-12-14 | -0.33 |
| 2005-12-13 | -0.66 |
| 2005-12-12 | -0.33 |
| 2005-12-09 | -0.66 |
| 2005-12-08 | -0.99 |
| 2005-12-07 | 0.99 |
| 2005-12-06 | -0.33 |
| 2005-12-05 | 0.66 |
| 2005-12-02 | 1.32 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy