Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1228
%
2020-06-03 285.88
2020-06-02 285.88
2020-06-01 285.88
2020-05-29 285.88
2020-05-28 285.88
2020-05-27 285.88
2020-05-26 285.88
2020-05-25 285.88
2020-05-22 285.88
2020-05-21 285.88
2020-05-20 285.88
2020-05-19 285.88
2020-05-18 285.88
2020-05-15 285.88
2020-05-14 285.88
2020-05-13 285.88
2020-05-12 285.88
2020-05-11 285.88
2020-05-08 285.88
2020-05-07 285.88
2020-05-06 285.88
2020-05-05 285.88
2020-05-04 285.88
2020-04-29 285.88
2020-04-28 285.88
2020-04-27 285.88
2020-04-24 285.88
2020-04-23 285.88
2020-04-22 285.88
2020-04-21 285.88
2020-04-20 285.88
2020-04-17 285.88
2020-04-16 285.88
2020-04-15 285.88
2020-04-14 285.88
2020-04-09 285.88
2020-04-08 285.88
2020-04-07 285.88
2020-04-06 285.88
2020-04-03 285.88
2020-04-02 285.88
2020-04-01 285.88
2020-03-31 285.88
2020-03-30 285.88
2020-03-27 285.88
2020-03-26 285.88
2020-03-25 285.88
2020-03-24 285.88
2020-03-23 285.88
2020-03-20 285.88
2020-03-19 285.88
2020-03-18 285.88
2020-03-17 285.88
2020-03-16 285.88
2020-03-13 285.88
2020-03-12 285.88
2020-03-11 285.88
2020-03-10 285.88
2020-03-09 285.88
2020-03-06 285.88
2020-03-05 285.88
2020-03-04 285.88
2020-03-03 285.88
2020-03-02 285.88
2020-02-28 285.88
2020-02-27 285.88
2020-02-26 285.88
2020-02-25 285.88
2020-02-24 285.88
2020-02-21 285.88
2020-02-20 285.88
2020-02-19 285.88
2020-02-18 285.88
2020-02-17 285.88
2020-02-14 285.88
2020-02-13 285.88
2020-02-12 285.88
2020-02-11 285.88
2020-02-10 285.88
2020-02-07 285.88
2020-02-06 285.88
2020-02-05 285.88
2020-02-04 285.88
2020-02-03 285.88
2020-01-31 285.88
2020-01-30 285.88
2020-01-29 285.88
2020-01-24 285.88
2020-01-23 285.88
2020-01-22 285.88
2020-01-21 285.88
2020-01-20 285.88
2020-01-17 285.88
2020-01-16 285.88
2020-01-15 285.88
2020-01-14 285.88
2020-01-13 285.88
2020-01-10 285.88
2020-01-09 285.88
2020-01-08 285.88
2020-01-07 285.88
2020-01-06 285.88
2020-01-03 285.88
2020-01-02 285.88
2019-12-31 285.88
2019-12-30 285.88
2019-12-27 285.88
2019-12-24 285.88
2019-12-23 285.88
2019-12-20 285.88
2019-12-19 285.88
2019-12-18 285.88
2019-12-17 285.88
2019-12-16 285.88
2019-12-13 285.88
2019-12-12 285.88
2019-12-11 285.88
2019-12-10 285.88
2019-12-09 285.88
2019-12-06 285.88
2019-12-05 285.88
2019-12-04 285.88
2019-12-03 285.88
2019-12-02 285.88
2019-11-29 285.88
2019-11-28 285.88
2019-11-27 285.88
2019-11-26 285.88
2019-11-25 285.88
2019-11-22 285.88
2019-11-21 285.88
2019-11-20 285.88
2019-11-19 285.88
2019-11-18 285.88
2019-11-15 285.88
2019-11-14 285.88
2019-11-13 285.88
2019-11-12 285.88
2019-11-11 285.88
2019-11-08 285.88
2019-11-07 285.88
2019-11-06 285.88
2019-11-05 285.88
2019-11-04 285.88
2019-11-01 285.88
2019-10-31 285.88
2019-10-30 285.88
2019-10-29 285.88
2019-10-28 285.88
2019-10-25 285.88
2019-10-24 285.88
2019-10-23 285.88
2019-10-22 285.88
2019-10-21 285.88
2019-10-18 285.88
2019-10-17 285.88
2019-10-16 285.88
2019-10-15 285.88
2019-10-14 285.88
2019-10-11 285.88
2019-10-10 285.88
2019-10-09 285.88
2019-10-08 285.88
2019-10-04 285.88
2019-10-03 285.88
2019-10-02 285.88
2019-09-30 285.88
2019-09-27 285.88
2019-09-26 285.88
2019-09-25 285.88
2019-09-24 285.88
2019-09-23 285.88
2019-09-20 285.88
2019-09-19 285.88
2019-09-18 285.88
2019-09-17 285.88
2019-09-16 285.88
2019-09-13 285.88
2019-09-12 285.88
2019-09-11 285.88
2019-09-10 285.88
2019-09-09 285.88
2019-09-06 285.88
2019-09-05 285.88
2019-09-04 285.88
2019-09-03 285.88
2019-09-02 285.88
2019-08-30 285.88
2019-08-29 285.88
2019-08-28 285.88
2019-08-27 285.88
2019-08-26 285.88
2019-08-23 285.88
2019-08-22 285.88
2019-08-21 285.88
2019-08-20 285.88
2019-08-19 285.88
2019-08-16 285.88
2019-08-15 285.88
2019-08-14 285.88
2019-08-13 285.88
2019-08-12 285.88
2019-08-09 285.88
2019-08-08 285.88
2019-08-07 285.88
2019-08-06 285.88
2019-08-05 285.88
2019-08-02 285.88
2019-08-01 285.88
2019-07-31 285.88
2019-07-30 285.88
2019-07-29 285.88
2019-07-26 285.88
2019-07-25 285.88
2019-07-24 285.88
2019-07-23 285.88
2019-07-22 285.88
2019-07-19 285.88
2019-07-18 285.88
2019-07-17 285.88
2019-07-16 285.88
2019-07-15 285.88
2019-07-12 285.88
2019-07-11 285.88
2019-07-10 285.88
2019-07-09 285.88
2019-07-08 285.88
2019-07-05 285.88
2019-07-04 285.88
2019-07-03 285.88
2019-07-02 285.88
2019-06-28 285.88
2019-06-27 285.88
2019-06-26 285.88
2019-06-25 285.88
2019-06-24 285.88
2019-06-21 285.88
2019-06-20 285.88
2019-06-19 285.88
2019-06-18 285.88
2019-06-17 285.88
2019-06-14 285.88
2019-06-13 285.88
2019-06-12 285.88
2019-06-11 285.88
2019-06-10 285.88
2019-06-06 285.88
2019-06-05 285.88
2019-06-04 285.88
2019-06-03 285.88
2019-05-31 285.88
2019-05-30 285.88
2019-05-29 285.88
2019-05-28 285.88
2019-05-27 285.88
2019-05-24 285.88
2019-05-23 285.88
2019-05-22 285.88
2019-05-21 285.88
2019-05-20 285.88
2019-05-17 285.88
2019-05-16 285.88
2019-05-15 285.88
2019-05-14 285.88
2019-05-10 285.88
2019-05-09 285.88
2019-05-08 285.88
2019-05-07 285.88
2019-05-06 285.88
2019-05-03 285.88
2019-05-02 285.88
2019-04-30 285.88
2019-04-29 285.88
2019-04-26 285.88
2019-04-25 285.88
2019-04-24 285.88
2019-04-23 285.88
2019-04-18 285.88
2019-04-17 285.88
2019-04-16 285.88
2019-04-15 285.88
2019-04-12 285.88
2019-04-11 285.88
2019-04-10 285.88
2019-04-09 285.88
2019-04-08 285.88
2019-04-04 285.88
2019-04-03 285.88
2019-04-02 285.88
2019-04-01 285.88
2019-03-29 285.88
2019-03-28 285.88
2019-03-27 285.88
2019-03-26 285.88
2019-03-25 285.88
2019-03-22 285.88
2019-03-21 285.88
2019-03-20 285.88
2019-03-19 285.88
2019-03-18 285.88
2019-03-15 285.88
2019-03-14 285.88
2019-03-13 285.88
2019-03-12 285.88
2019-03-11 285.88
2019-03-08 285.88
2019-03-07 285.88
2019-03-06 285.88
2019-03-05 285.88
2019-03-04 285.88
2019-03-01 285.88
2019-02-28 285.88
2019-02-27 285.88
2019-02-26 285.88
2019-02-25 285.88
2019-02-22 285.88
2019-02-21 285.88
2019-02-20 285.88
2019-02-19 285.88
2019-02-18 285.88
2019-02-15 285.88
2019-02-14 285.88
2019-02-13 285.88
2019-02-12 285.88
2019-02-11 285.88
2019-02-08 285.88
2019-02-04 285.88
2019-02-01 285.88
2019-01-31 285.88
2019-01-30 285.88
2019-01-29 285.88
2019-01-28 285.88
2019-01-25 285.88
2019-01-24 285.88
2019-01-23 285.88
2019-01-22 285.88
2019-01-21 285.88
2019-01-18 285.88
2019-01-17 285.88
2019-01-16 285.88
2019-01-15 285.88
2019-01-14 285.88
2019-01-11 285.88
2019-01-10 285.88
2019-01-09 285.88
2019-01-08 285.88
2019-01-07 285.88
2019-01-04 285.88
2019-01-03 285.88
2019-01-02 285.88
2018-12-31 285.88
2018-12-28 285.88
2018-12-27 285.88
2018-12-24 285.88
2018-12-21 285.88
2018-12-20 285.88
2018-12-19 285.88
2018-12-18 285.88
2018-12-17 285.88
2018-12-14 285.88
2018-12-13 285.88
2018-12-12 285.88
2018-12-11 285.88
2018-12-10 285.88
2018-12-07 285.88
2018-12-06 285.88
2018-12-05 285.88
2018-12-04 285.88
2018-12-03 285.88
2018-11-30 285.88
2018-11-29 285.88
2018-11-28 285.88
2018-11-27 285.88
2018-11-26 285.88
2018-11-23 285.88
2018-11-22 285.88
2018-11-21 285.88
2018-11-20 285.88
2018-11-19 285.88
2018-11-16 285.88
2018-11-15 285.88
2018-11-14 285.88
2018-11-13 285.88
2018-11-12 285.88
2018-11-09 285.88
2018-11-08 285.88
2018-11-07 285.88
2018-11-06 285.88
2018-11-05 285.88
2018-11-02 285.88
2018-11-01 285.88
2018-10-31 285.88
2018-10-30 285.88
2018-10-29 285.88
2018-10-26 285.88
2018-10-25 285.88
2018-10-24 285.88
2018-10-23 285.88
2018-10-22 285.88
2018-10-19 285.88
2018-10-18 285.88
2018-10-16 285.88
2018-10-15 285.88
2018-10-12 285.88
2018-10-11 285.88
2018-10-10 285.88
2018-10-09 285.88
2018-10-08 285.88
2018-10-05 285.88
2018-10-04 285.88
2018-10-03 285.88
2018-10-02 285.88
2018-09-28 285.88
2018-09-27 285.88
2018-09-26 285.88
2018-09-24 285.88
2018-09-21 285.88
2018-09-20 285.88
2018-09-19 285.88
2018-09-18 285.88
2018-09-17 285.88
2018-09-14 285.88
2018-09-13 285.88
2018-09-12 285.88
2018-09-11 285.88
2018-09-10 285.88
2018-09-07 285.88
2018-09-06 285.88
2018-09-05 285.88
2018-09-04 285.88
2018-09-03 285.88
2018-08-31 285.88
2018-08-30 285.88
2018-08-29 285.88
2018-08-28 285.88
2018-08-27 285.88
2018-08-24 285.88
2018-08-23 285.88
2018-08-22 285.88
2018-08-21 285.88
2018-08-20 285.88
2018-08-17 285.88
2018-08-16 285.88
2018-08-15 285.88
2018-08-14 285.88
2018-08-13 285.88
2018-08-10 285.88
2018-08-09 285.88
2018-08-08 285.88
2018-08-07 285.88
2018-08-06 285.88
2018-08-03 285.88
2018-08-02 285.88
2018-08-01 285.88
2018-07-31 285.88
2018-07-30 285.88
2018-07-27 285.88
2018-07-26 285.88
2018-07-25 285.88
2018-07-24 285.88
2018-07-23 285.88
2018-07-20 285.88
2018-07-19 285.88
2018-07-18 285.88
2018-07-17 285.88
2018-07-16 285.88
2018-07-13 285.88
2018-07-12 285.88
2018-07-11 285.88
2018-07-10 285.88
2018-07-09 285.88
2018-07-06 285.88
2018-07-05 285.88
2018-07-04 285.88
2018-07-03 285.88
2018-06-29 285.88
2018-06-28 285.88
2018-06-27 285.88
2018-06-26 285.88
2018-06-25 285.88
2018-06-22 285.88
2018-06-21 285.88
2018-06-20 285.88
2018-06-19 285.88
2018-06-15 285.88
2018-06-14 285.88
2018-06-13 285.88
2018-06-12 285.88
2018-06-11 285.88
2018-06-08 285.88
2018-06-07 285.88
2018-06-06 285.88
2018-06-05 285.88
2018-06-04 285.88
2018-06-01 285.88
2018-05-31 285.88
2018-05-30 285.88
2018-05-29 285.88
2018-05-28 285.88
2018-05-25 285.88
2018-05-24 285.88
2018-05-23 285.88
2018-05-21 285.88
2018-05-18 285.88
2018-05-17 285.88
2018-05-16 285.88
2018-05-15 285.88
2018-05-14 285.88
2018-05-11 285.88
2018-05-10 285.88
2018-05-09 285.88
2018-05-08 285.88
2018-05-07 285.88
2018-05-04 285.88
2018-05-03 285.88
2018-05-02 285.88
2018-04-30 285.88
2018-04-27 285.88
2018-04-26 285.88
2018-04-25 285.88
2018-04-24 285.88
2018-04-23 285.88
2018-04-20 285.88
2018-04-19 285.88
2018-04-18 285.88
2018-04-17 285.88
2018-04-16 285.88
2018-04-13 285.88
2018-04-12 285.88
2018-04-11 285.88
2018-04-10 285.88
2018-04-09 285.88
2018-04-06 285.88
2018-04-04 285.88
2018-04-03 285.88
2018-03-29 285.88
2018-03-28 285.88
2018-03-27 285.88
2018-03-26 285.88
2018-03-23 285.88
2018-03-22 285.88
2018-03-21 285.88
2018-03-20 285.88
2018-03-19 285.88
2018-03-16 285.88
2018-03-15 285.88
2018-03-14 285.88
2018-03-13 285.88
2018-03-12 285.88
2018-03-09 285.88
2018-03-08 285.88
2018-03-07 285.88
2018-03-06 285.88
2018-03-05 285.88
2018-03-02 285.88
2018-03-01 285.88
2018-02-28 285.88
2018-02-27 285.88
2018-02-26 285.88
2018-02-23 285.88
2018-02-22 285.88
2018-02-21 285.88
2018-02-20 285.88
2018-02-15 285.88
2018-02-14 285.88
2018-02-13 285.88
2018-02-12 285.88
2018-02-09 285.88
2018-02-08 285.88
2018-02-07 285.88
2018-02-06 285.88
2018-02-05 285.88
2018-02-02 285.88
2018-02-01 285.88
2018-01-31 285.88
2018-01-30 285.88
2018-01-29 285.88
2018-01-26 285.88
2018-01-25 285.88
2018-01-24 285.88
2018-01-23 285.88
2018-01-22 285.88
2018-01-19 285.88
2018-01-18 285.88
2018-01-17 285.88
2018-01-16 285.88
2018-01-15 285.88
2018-01-12 285.88
2018-01-11 285.88
2018-01-10 285.88
2018-01-09 285.88
2018-01-08 285.88
2018-01-05 285.88
2018-01-04 285.88
2018-01-03 285.88
2018-01-02 285.88
2017-12-29 285.88
2017-12-28 285.88
2017-12-27 285.88
2017-12-22 285.88
2017-12-21 285.88
2017-12-20 285.88
2017-12-19 285.88
2017-12-18 285.88
2017-12-15 285.88
2017-12-14 285.88
2017-12-13 285.88
2017-12-12 285.88
2017-12-11 285.88
2017-12-08 285.88
2017-12-07 285.88
2017-12-06 285.88
2017-12-05 285.88
2017-12-04 285.88
2017-12-01 285.88
2017-11-30 285.88
2017-11-29 285.88
2017-11-28 285.88
2017-11-27 285.88
2017-11-24 285.88
2017-11-23 285.88
2017-11-22 285.88
2017-11-21 285.88
2017-11-20 285.88
2017-11-17 285.88
2017-11-16 285.88
2017-11-15 285.88
2017-11-14 285.88
2017-11-13 285.88
2017-11-10 285.88
2017-11-09 285.88
2017-11-08 285.88
2017-11-07 285.88
2017-11-06 285.88
2017-11-03 285.88
2017-11-02 285.88
2017-11-01 285.88
2017-10-31 285.88
2017-10-30 285.88
2017-10-27 285.88
2017-10-26 285.88
2017-10-25 285.88
2017-10-24 285.88
2017-10-23 285.88
2017-10-20 285.88
2017-10-19 285.88
2017-10-18 285.88
2017-10-17 285.88
2017-10-16 285.88
2017-10-13 285.88
2017-10-12 285.88
2017-10-11 285.88
2017-10-10 285.88
2017-10-09 285.88
2017-10-06 285.88
2017-10-04 285.88
2017-10-03 285.88
2017-09-29 285.88
2017-09-28 285.88
2017-09-27 285.88
2017-09-26 285.88
2017-09-25 285.88
2017-09-22 285.88
2017-09-21 285.88
2017-09-20 285.88
2017-09-19 285.88
2017-09-18 285.88
2017-09-15 285.88
2017-09-14 285.88
2017-09-13 285.88
2017-09-12 285.88
2017-09-11 285.88
2017-09-08 285.88
2017-09-07 285.88
2017-09-06 285.88
2017-09-05 285.88
2017-09-04 285.88
2017-09-01 285.88
2017-08-31 285.88
2017-08-30 285.88
2017-08-29 285.88
2017-08-28 285.88
2017-08-25 285.88
2017-08-24 285.88
2017-08-22 285.88
2017-08-21 285.88
2017-08-18 285.88
2017-08-17 285.88
2017-08-16 285.88
2017-08-15 285.88
2017-08-14 285.88
2017-08-11 285.88
2017-08-10 285.88
2017-08-09 285.88
2017-08-08 285.88
2017-08-07 285.88
2017-08-04 285.88
2017-08-03 285.88
2017-08-02 285.88
2017-08-01 285.88
2017-07-31 285.88
2017-07-28 285.88
2017-07-27 285.88
2017-07-26 285.88
2017-07-25 285.88
2017-07-24 285.88
2017-07-21 285.88
2017-07-20 285.88
2017-07-19 285.88
2017-07-18 285.88
2017-07-17 285.88
2017-07-14 285.88
2017-07-13 285.88
2017-07-12 285.88
2017-07-11 285.88
2017-07-10 285.88
2017-07-07 285.88
2017-07-06 285.88
2017-07-05 285.88
2017-07-04 285.88
2017-07-03 285.88
2017-06-30 285.88
2017-06-29 285.88
2017-06-28 285.88
2017-06-27 285.88
2017-06-26 285.88
2017-06-23 285.88
2017-06-22 285.88
2017-06-21 285.88
2017-06-20 285.88
2017-06-19 285.88
2017-06-16 285.88
2017-06-15 285.88
2017-06-14 285.88
2017-06-13 285.88
2017-06-12 285.88
2017-06-09 285.88
2017-06-08 285.88
2017-06-07 285.88
2017-06-06 285.88
2017-06-05 285.88
2017-06-02 285.88
2017-06-01 285.88
2017-05-31 285.88
2017-05-29 285.88
2017-05-26 285.88
2017-05-25 285.88
2017-05-24 285.88
2017-05-23 285.88
2017-05-22 285.88
2017-05-19 285.88
2017-05-18 285.88
2017-05-17 285.88
2017-05-16 285.88
2017-05-15 285.88
2017-05-12 285.88
2017-05-11 285.88
2017-05-10 285.88
2017-05-09 285.88
2017-05-08 285.88
2017-05-05 285.88
2017-05-04 285.88
2017-05-02 285.88
2017-04-28 285.88
2017-04-27 285.88
2017-04-26 285.88
2017-04-25 285.88
2017-04-24 285.88
2017-04-21 285.88
2017-04-20 285.88
2017-04-19 285.88
2017-04-18 285.88
2017-04-13 285.88
2017-04-12 285.88
2017-04-11 285.88
2017-04-10 285.88
2017-04-07 285.88
2017-04-06 285.88
2017-04-05 285.88
2017-04-03 285.88
2017-03-31 285.88
2017-03-30 285.88
2017-03-29 285.88
2017-03-28 285.88
2017-03-27 285.88
2017-03-24 285.88
2017-03-23 285.88
2017-03-22 285.88
2017-03-21 285.88
2017-03-20 285.88
2017-03-17 285.88
2017-03-16 285.88
2017-03-15 285.88
2017-03-14 285.88
2017-03-13 285.88
2017-03-10 285.88
2017-03-09 285.88
2017-03-08 285.88
2017-03-07 285.88
2017-03-06 285.88
2017-03-03 285.88
2017-03-02 285.88
2017-03-01 285.88
2017-02-28 285.88
2017-02-27 285.88
2017-02-24 285.88
2017-02-23 285.88
2017-02-22 285.88
2017-02-21 285.88
2017-02-20 285.88
2017-02-17 285.88
2017-02-16 285.88
2017-02-15 285.88
2017-02-14 285.88
2017-02-13 285.88
2017-02-10 285.88
2017-02-09 285.88
2017-02-08 285.88
2017-02-07 285.88
2017-02-06 285.88
2017-02-03 285.88
2017-02-02 285.88
2017-02-01 285.88
2017-01-27 285.88
2017-01-26 285.88
2017-01-25 285.88
2017-01-24 285.88
2017-01-23 285.88
2017-01-20 285.88
2017-01-19 285.88
2017-01-18 285.88
2017-01-17 285.88
2017-01-16 285.88
2017-01-13 285.88
2017-01-12 285.88
2017-01-11 285.88
2017-01-10 285.88
2017-01-09 285.88
2017-01-06 285.88
2017-01-05 285.88
2017-01-04 285.88
2017-01-03 285.88
2016-12-30 285.88
2016-12-29 285.88
2016-12-28 285.88
2016-12-23 285.88
2016-12-22 285.88
2016-12-21 285.88
2016-12-20 285.88
2016-12-19 285.88
2016-12-16 285.88
2016-12-15 285.88
2016-12-14 285.88
2016-12-13 285.88
2016-12-12 285.88
2016-12-09 285.88
2016-12-08 285.88
2016-12-07 285.88
2016-12-06 285.88
2016-12-05 285.88
2016-12-02 285.88
2016-12-01 285.88
2016-11-30 285.88
2016-11-29 285.88
2016-11-28 285.88
2016-11-25 285.88
2016-11-24 285.88
2016-11-23 285.88
2016-11-22 285.88
2016-11-21 285.88
2016-11-18 285.88
2016-11-17 285.88
2016-11-16 285.88
2016-11-15 285.88
2016-11-14 285.88
2016-11-11 285.88
2016-11-10 285.88
2016-11-09 285.88
2016-11-08 285.88
2016-11-07 285.88
2016-11-04 285.88
2016-11-03 285.88
2016-11-02 285.88
2016-11-01 285.88
2016-10-31 285.88
2016-10-28 285.88
2016-10-27 285.88
2016-10-26 285.88
2016-10-25 285.88
2016-10-24 285.88
2016-10-20 285.88
2016-10-19 285.88
2016-10-18 285.88
2016-10-17 285.88
2016-10-14 285.88
2016-10-13 285.88
2016-10-12 285.88
2016-10-11 285.88
2016-10-07 285.88
2016-10-06 285.88
2016-10-05 285.88
2016-10-04 285.88
2016-10-03 285.88
2016-09-30 285.88
2016-09-29 285.88
2016-09-28 285.88
2016-09-27 285.88
2016-09-26 285.88
2016-09-23 285.88
2016-09-22 285.88
2016-09-21 285.88
2016-09-20 285.88
2016-09-19 285.88
2016-09-15 285.88
2016-09-14 285.88
2016-09-13 285.88
2016-09-12 285.88
2016-09-09 285.88
2016-09-08 285.88
2016-09-07 285.88
2016-09-06 285.88
2016-09-05 285.88
2016-09-02 285.88
2016-09-01 285.88
2016-08-31 285.88
2016-08-30 285.88
2016-08-29 285.88
2016-08-26 285.88
2016-08-25 285.88
2016-08-24 285.88
2016-08-23 285.88
2016-08-22 285.88
2016-08-19 285.88
2016-08-18 285.88
2016-08-17 285.88
2016-08-16 285.88
2016-08-15 285.88
2016-08-12 285.88
2016-08-11 285.88
2016-08-10 285.88
2016-08-09 285.88
2016-08-08 285.88
2016-08-05 285.88
2016-08-04 285.88
2016-08-03 285.88
2016-08-01 285.88
2016-07-29 285.88
2016-07-28 285.88
2016-07-27 285.88
2016-07-26 285.88
2016-07-25 285.88
2016-07-22 285.88
2016-07-21 285.88
2016-07-20 285.88
2016-07-19 285.88
2016-07-18 285.88
2016-07-15 285.88
2016-07-14 285.88
2016-07-13 285.88
2016-07-12 285.88
2016-07-11 285.88
2016-07-08 285.88
2016-07-07 285.88
2016-07-06 285.88
2016-07-05 285.88
2016-07-04 285.88
2016-06-30 285.88
2016-06-29 285.88
2016-06-28 285.88
2016-06-27 285.88
2016-06-24 285.88
2016-06-23 285.88
2016-06-22 285.88
2016-06-21 285.88
2016-06-20 285.88
2016-06-17 285.88
2016-06-16 285.88
2016-06-15 285.88
2016-06-14 285.88
2016-06-13 285.88
2016-06-10 285.88
2016-06-08 285.88
2016-06-07 285.88
2016-06-06 285.88
2016-06-03 285.88
2016-06-02 285.88
2016-06-01 285.88
2016-05-31 285.88
2016-05-30 285.88
2016-05-27 285.88
2016-05-26 285.88
2016-05-25 285.88
2016-05-24 285.88
2016-05-23 285.88
2016-05-20 285.88
2016-05-19 285.88
2016-05-18 285.88
2016-05-17 285.88
2016-05-16 285.88
2016-05-13 285.88
2016-05-12 285.88
2016-05-11 285.88
2016-05-10 285.88
2016-05-09 285.88
2016-05-06 285.88
2016-05-05 285.88
2016-05-04 285.88
2016-05-03 285.88
2016-04-29 285.88
2016-04-28 285.88
2016-04-27 285.88
2016-04-26 285.88
2016-04-25 285.88
2016-04-22 285.88
2016-04-21 285.88
2016-04-20 285.88
2016-04-19 285.88
2016-04-18 285.88
2016-04-15 285.88
2016-04-14 285.88
2016-04-13 285.88
2016-04-12 285.88
2016-04-11 285.88
2016-04-08 285.88
2016-04-07 285.88
2016-04-06 285.88
2016-04-05 285.88
2016-04-01 285.88
2016-03-31 285.88
2016-03-30 285.88
2016-03-29 285.88
2016-03-24 285.88
2016-03-23 285.88
2016-03-22 285.88
2016-03-21 285.88
2016-03-18 285.88
2016-03-17 285.88
2016-03-16 285.88
2016-03-15 285.88
2016-03-14 285.88
2016-03-11 285.88
2016-03-10 285.88
2016-03-09 285.88
2016-03-08 285.88
2016-03-07 285.88
2016-03-04 285.88
2016-03-03 285.88
2016-03-02 285.88
2016-03-01 285.88
2016-02-29 285.88
2016-02-26 285.88
2016-02-25 285.88
2016-02-24 285.88
2016-02-23 285.88
2016-02-22 285.88
2016-02-19 285.88
2016-02-18 285.88
2016-02-17 285.88
2016-02-16 285.88
2016-02-15 285.88
2016-02-12 285.88
2016-02-11 285.88
2016-02-05 285.88
2016-02-04 285.88
2016-02-03 285.88
2016-02-02 285.88
2016-02-01 285.88
2016-01-29 285.88
2016-01-28 285.88
2016-01-27 285.88
2016-01-26 285.88
2016-01-25 285.88
2016-01-22 285.88
2016-01-21 285.88
2016-01-20 285.88
2016-01-19 285.88
2016-01-18 285.88
2016-01-15 285.88
2016-01-14 285.88
2016-01-13 285.88
2016-01-12 285.88
2016-01-11 285.88
2016-01-08 285.88
2016-01-07 285.88
2016-01-06 285.88
2016-01-05 285.88
2016-01-04 285.88
2015-12-31 285.88
2015-12-30 285.88
2015-12-29 285.88
2015-12-28 285.88
2015-12-24 285.88
2015-12-23 285.88
2015-12-22 285.88
2015-12-21 285.88
2015-12-18 285.88
2015-12-17 285.88
2015-12-16 285.88
2015-12-15 285.88
2015-12-14 285.88
2015-12-11 285.88
2015-12-10 285.88
2015-12-09 285.88
2015-12-08 285.88
2015-12-07 285.88
2015-12-04 285.88
2015-12-03 285.88
2015-12-02 285.88
2015-12-01 285.88
2015-11-30 285.88
2015-11-27 285.88
2015-11-26 285.88
2015-11-25 285.88
2015-11-24 285.88
2015-11-23 285.88
2015-11-20 285.88
2015-11-19 285.88
2015-11-18 285.88
2015-11-17 285.88
2015-11-16 285.88
2015-11-13 285.88
2015-11-12 285.88
2015-11-11 285.88
2015-11-10 285.88
2015-11-09 285.88
2015-11-06 285.88
2015-11-05 285.88
2015-11-04 285.88
2015-11-03 285.88
2015-11-02 285.88
2015-10-30 285.88
2015-10-29 285.88
2015-10-28 285.88
2015-10-27 285.88
2015-10-26 285.88
2015-10-23 285.88
2015-10-22 285.88
2015-10-20 285.88
2015-10-19 285.88
2015-10-16 285.88
2015-10-15 285.88
2015-10-14 285.88
2015-10-13 285.88
2015-10-12 285.88
2015-10-09 285.88
2015-10-08 285.88
2015-10-07 285.88
2015-10-06 285.88
2015-10-05 285.88
2015-10-02 285.88
2015-09-30 285.88
2015-09-29 285.88
2015-09-25 285.88
2015-09-24 285.88
2015-09-23 285.88
2015-09-22 285.88
2015-09-21 285.88
2015-09-18 285.88
2015-09-17 285.88
2015-09-16 285.88
2015-09-15 285.88
2015-09-14 285.88
2015-09-11 285.88
2015-09-10 285.88
2015-09-09 285.88
2015-09-08 285.88
2015-09-07 285.88
2015-09-04 285.88
2015-09-02 285.88
2015-09-01 285.88
2015-08-31 285.88
2015-08-28 285.88
2015-08-27 285.88
2015-08-26 285.88
2015-08-25 285.88
2015-08-24 285.88
2015-08-21 285.88
2015-08-20 285.88
2015-08-19 285.88
2015-08-18 285.88
2015-08-17 285.88
2015-08-14 285.88
2015-08-13 285.88
2015-08-12 285.88
2015-08-11 285.88
2015-08-10 285.88
2015-08-07 285.88
2015-08-06 285.88
2015-08-05 285.88
2015-08-04 285.88
2015-08-03 285.88
2015-07-31 285.88
2015-07-30 285.88
2015-07-29 285.88
2015-07-28 285.88
2015-07-27 285.88
2015-07-24 285.88
2015-07-23 285.88
2015-07-22 285.88
2015-07-21 285.88
2015-07-20 285.88
2015-07-17 285.88
2015-07-16 285.88
2015-07-15 285.88
2015-07-14 285.88
2015-07-13 285.88
2015-07-10 285.88
2015-07-09 285.88
2015-07-08 285.88
2015-07-07 285.88
2015-07-06 285.88
2015-07-03 285.88
2015-07-02 285.88
2015-06-30 285.88
2015-06-29 285.88
2015-06-26 285.88
2015-06-25 285.88
2015-06-24 285.88
2015-06-23 285.88
2015-06-22 285.88
2015-06-19 285.88
2015-06-18 285.88
2015-06-17 285.88
2015-06-16 285.88
2015-06-15 285.88
2015-06-12 285.88
2015-06-11 285.88
2015-06-10 285.88
2015-06-09 285.88
2015-06-08 285.88
2015-06-05 285.88
2015-06-04 285.88
2015-06-03 285.88
2015-06-02 285.88
2015-06-01 285.88
2015-05-29 285.88
2015-05-28 285.88
2015-05-27 285.88
2015-05-26 285.88
2015-05-22 285.88
2015-05-21 285.88
2015-05-20 285.88
2015-05-19 285.88
2015-05-18 285.88
2015-05-15 285.88
2015-05-14 285.88
2015-05-13 285.88
2015-05-12 285.88
2015-05-11 285.88
2015-05-08 285.88
2015-05-07 285.88
2015-05-06 285.88
2015-05-05 285.88
2015-05-04 285.88
2015-04-30 285.88
2015-04-29 285.88
2015-04-28 285.88
2015-04-27 285.88
2015-04-24 285.88
2015-04-23 285.88
2015-04-22 285.88
2015-04-21 285.88
2015-04-20 285.88
2015-04-17 285.88
2015-04-16 285.88
2015-04-15 285.88
2015-04-14 285.88
2015-04-13 285.88
2015-04-10 285.88
2015-04-09 285.88
2015-04-08 285.88
2015-04-02 285.88
2015-04-01 285.88
2015-03-31 285.88
2015-03-30 285.88
2015-03-27 285.88
2015-03-26 285.88
2015-03-25 285.88
2015-03-24 285.88
2015-03-23 285.88
2015-03-20 285.88
2015-03-19 285.88
2015-03-18 285.88
2015-03-17 285.88
2015-03-16 285.88
2015-03-13 285.88
2015-03-12 285.88
2015-03-11 285.88
2015-03-10 285.88
2015-03-09 285.88
2015-03-06 285.88
2015-03-05 285.88
2015-03-04 285.88
2015-03-03 285.88
2015-03-02 285.88
2015-02-27 285.88
2015-02-26 285.88
2015-02-25 285.88
2015-02-24 285.88
2015-02-23 285.88
2015-02-18 285.88
2015-02-17 285.88
2015-02-16 285.88
2015-02-13 285.88
2015-02-12 285.88
2015-02-11 285.88
2015-02-10 285.88
2015-02-09 285.88
2015-02-06 285.88
2015-02-05 285.88
2015-02-04 285.88
2015-02-03 285.88
2015-02-02 285.88
2015-01-30 285.88
2015-01-29 285.88
2015-01-28 285.88
2015-01-27 285.88
2015-01-26 285.88
2015-01-23 285.88
2015-01-22 285.88
2015-01-21 285.88
2015-01-20 285.88
2015-01-19 285.88
2015-01-16 285.88
2015-01-15 285.88
2015-01-14 285.88
2015-01-13 285.88
2015-01-12 285.88
2015-01-09 285.88
2015-01-08 285.88
2015-01-07 285.88
2015-01-06 285.88
2015-01-05 285.88
2015-01-02 285.88
2014-12-31 285.88
2014-12-30 285.88
2014-12-29 285.88
2014-12-24 285.88
2014-12-23 285.88
2014-12-22 285.88
2014-12-19 285.88
2014-12-18 285.88
2014-12-17 285.88
2014-12-16 285.88
2014-12-15 285.88
2014-12-12 285.88
2014-12-11 285.88
2014-12-10 285.88
2014-12-09 285.88
2014-12-08 285.88
2014-12-05 285.88
2014-12-04 285.88
2014-12-03 285.88
2014-12-02 285.88
2014-12-01 285.88
2014-11-28 285.88
2014-11-27 285.88
2014-11-26 285.88
2014-11-25 285.88
2014-11-24 285.88
2014-11-21 285.88
2014-11-20 285.88
2014-11-19 309.67
2014-11-18 312.31
2014-11-17 320.24
2014-11-14 312.31
2014-11-13 317.60
2014-11-12 317.60
2014-11-11 314.95
2014-11-10 322.88
2014-11-07 328.17
2014-11-06 330.81
2014-11-05 333.46
2014-11-04 338.74
2014-11-03 336.10
2014-10-31 341.38
2014-10-30 344.03
2014-10-29 344.03
2014-10-28 346.67
2014-10-27 351.96
2014-10-24 354.60
2014-10-23 351.96
2014-10-22 349.31
2014-10-21 349.31
2014-10-20 346.67
2014-10-17 341.38
2014-10-16 328.17
2014-10-15 317.60
2014-10-14 312.31
2014-10-13 314.95
2014-10-10 317.60
2014-10-09 317.60
2014-10-08 322.88
2014-10-07 322.88
2014-10-06 322.88
2014-10-03 322.88
2014-09-30 325.53
2014-09-29 322.88
2014-09-26 328.17
2014-09-25 333.46
2014-09-24 330.81
2014-09-23 330.81
2014-09-22 330.81
2014-09-19 336.10
2014-09-18 322.88
2014-09-17 322.88
2014-09-16 322.88
2014-09-15 325.53
2014-09-12 322.88
2014-09-11 320.24
2014-09-10 325.53
2014-09-08 322.88
2014-09-05 309.67
2014-09-04 309.67
2014-09-03 293.81
2014-09-02 291.17
2014-09-01 307.03
2014-08-29 322.88
2014-08-28 320.24
2014-08-27 304.38
2014-08-26 291.17
2014-08-25 280.59
2014-08-22 259.45
2014-08-21 254.16
2014-08-20 243.59
2014-08-19 238.31
2014-08-18 238.31
2014-08-15 230.38
2014-08-14 206.59
2014-08-13 177.52
2014-08-12 169.59
2014-08-11 169.59
2014-08-08 166.95
2014-08-07 166.95
2014-08-06 169.59
2014-08-05 159.02
2014-08-04 151.09
2014-08-01 153.73
2014-07-31 153.73
2014-07-30 156.37
2014-07-29 151.09
2014-07-28 140.51
2014-07-25 145.80
2014-07-24 148.44
2014-07-23 148.44
2014-07-22 151.09
2014-07-21 148.44
2014-07-18 153.73
2014-07-17 153.73
2014-07-16 151.09
2014-07-15 151.09
2014-07-14 153.73
2014-07-11 153.73
2014-07-10 151.09
2014-07-09 153.73
2014-07-08 151.09
2014-07-07 156.37
2014-07-04 153.73
2014-07-03 148.44
2014-07-02 151.09
2014-06-30 151.09
2014-06-27 153.73
2014-06-26 153.73
2014-06-25 156.37
2014-06-24 159.02
2014-06-23 159.02
2014-06-20 156.37
2014-06-19 156.37
2014-06-18 159.02
2014-06-17 159.02
2014-06-16 156.37
2014-06-13 159.02
2014-06-12 159.02
2014-06-11 161.66
2014-06-10 164.30
2014-06-09 164.30
2014-06-06 166.95
2014-06-05 166.95
2014-06-04 166.95
2014-06-03 172.23
2014-05-30 180.16
2014-05-29 174.87
2014-05-28 169.59
2014-05-27 172.23
2014-05-26 159.02
2014-05-23 151.09
2014-05-22 159.02
2014-05-21 164.30
2014-05-20 164.30
2014-05-19 164.30
2014-05-16 164.30
2014-05-15 169.59
2014-05-14 164.30
2014-05-13 164.30
2014-05-12 164.30
2014-05-09 164.30
2014-05-08 164.30
2014-05-07 164.30
2014-05-05 164.30
2014-05-02 166.95
2014-04-30 172.23
2014-04-29 172.23
2014-04-28 172.23
2014-04-25 177.52
2014-04-24 182.80
2014-04-23 185.45
2014-04-22 172.23
2014-04-17 143.16
2014-04-16 140.51
2014-04-15 140.51
2014-04-14 135.23
2014-04-11 129.94
2014-04-10 132.59
2014-04-09 132.59
2014-04-08 132.59
2014-04-07 132.59
2014-04-04 132.59
2014-04-03 129.94
2014-04-02 129.94
2014-04-01 129.94
2014-03-31 135.23
2014-03-28 132.59
2014-03-27 92.94
2014-03-26 119.37
2014-03-25 132.59
2014-03-24 137.87
2014-03-21 132.59
2014-03-20 135.23
2014-03-19 140.51
2014-03-18 148.44
2014-03-17 151.09
2014-03-14 156.37
2014-03-13 148.44
2014-03-12 164.30
2014-03-11 188.09
2014-03-10 190.73
2014-03-07 190.73
2014-03-06 190.73
2014-03-05 196.02
2014-03-04 190.73
2014-03-03 198.66
2014-02-28 196.02
2014-02-27 156.37
2014-02-26 145.80
2014-02-25 140.51
2014-02-24 143.16
2014-02-21 137.87
2014-02-20 145.80
2014-02-19 135.23
2014-02-18 127.30
2014-02-17 148.44
2014-02-14 140.51
2014-02-13 137.87
2014-02-12 106.16
2014-02-11 85.01
2014-02-10 82.37
2014-02-07 85.01
2014-02-06 79.73
2014-02-05 82.37
2014-02-04 87.65
2014-01-30 71.80
2014-01-29 50.65
2014-01-28 53.30
2014-01-27 37.44
2014-01-24 26.86
2014-01-23 25.54
2014-01-22 18.94
2014-01-21 17.61
2014-01-20 16.29
2014-01-17 11.01
2014-01-16 14.97
2014-01-15 14.97
2014-01-14 5.72
2014-01-13 1.76
2014-01-10 0.43
2014-01-09 0.43
2014-01-08 -0.89
2014-01-07 3.08
2014-01-06 1.76
2014-01-03 -2.21
2014-01-02 -2.21
2013-12-31 -12.78
2013-12-30 -12.78
2013-12-27 -12.78
2013-12-24 -14.10
2013-12-23 -16.74
2013-12-20 -14.10
2013-12-19 -16.74
2013-12-18 -15.42
2013-12-17 -16.74
2013-12-16 -20.71
2013-12-13 -24.67
2013-12-12 -22.03
2013-12-11 -16.74
2013-12-10 -14.10
2013-12-09 -14.10
2013-12-06 -14.10
2013-12-05 -14.10
2013-12-04 -12.78
2013-12-03 -12.78
2013-12-02 -11.46
2013-11-29 -11.46
2013-11-28 -11.46
2013-11-27 -11.46
2013-11-26 -12.78
2013-11-25 -12.78
2013-11-22 -12.78
2013-11-21 -12.78
2013-11-20 -12.78
2013-11-19 -12.78
2013-11-18 -14.10
2013-11-15 -14.10
2013-11-14 -15.42
2013-11-13 -15.42
2013-11-12 -16.74
2013-11-11 -12.78
2013-11-08 -12.78
2013-11-07 -12.78
2013-11-06 -14.10
2013-11-05 -11.46
2013-11-04 -11.46
2013-11-01 -11.46
2013-10-31 -10.14
2013-10-30 -10.14
2013-10-29 -7.49
2013-10-28 -4.85
2013-10-25 -10.14
2013-10-24 -10.14
2013-10-23 -10.14
2013-10-22 -10.14
2013-10-21 -10.14
2013-10-18 -8.82
2013-10-17 -8.82
2013-10-16 -8.82
2013-10-15 -10.14
2013-10-11 -8.82
2013-10-10 -8.82
2013-10-09 -10.14
2013-10-08 -10.14
2013-10-07 -8.82
2013-10-04 -7.49
2013-10-03 -7.49
2013-10-02 -8.82
2013-09-30 -6.17
2013-09-27 -6.17
2013-09-26 -4.85
2013-09-25 -3.53
2013-09-24 -2.21
2013-09-23 -0.89
2013-09-19 -0.89
2013-09-18 -0.89
2013-09-17 -0.89
2013-09-16 -0.89
2013-09-13 -0.89
2013-09-12 -0.89
2013-09-11 -0.89
2013-09-10 -2.21
2013-09-09 -2.21
2013-09-06 -0.89
2013-09-05 0.43
2013-09-04 0.43
2013-09-03 0.43
2013-09-02 0.43
2013-08-30 0.43
2013-08-29 0.43
2013-08-28 0.43
2013-08-27 0.43
2013-08-26 0.43
2013-08-23 0.43
2013-08-22 -0.89
2013-08-21 -0.89
2013-08-20 0.43
2013-08-19 0.43
2013-08-16 1.76
2013-08-15 3.08
2013-08-13 4.40
2013-08-12 5.72
2013-08-09 3.08
2013-08-08 3.08
2013-08-07 0.43
2013-08-06 -6.17
2013-08-05 -4.85
2013-08-02 -2.21
2013-08-01 -2.21
2013-07-31 -4.85
2013-07-30 -8.82
2013-07-29 -7.49
2013-07-26 -8.82
2013-07-25 -8.82
2013-07-24 -8.82
2013-07-23 -11.46
2013-07-22 -14.10
2013-07-19 -15.42
2013-07-18 -18.07
2013-07-17 -16.74
2013-07-16 -18.07
2013-07-15 -18.07
2013-07-12 -15.42
2013-07-11 -15.42
2013-07-10 -12.78
2013-07-09 -14.10
2013-07-08 -12.78
2013-07-05 -11.46
2013-07-04 -12.78
2013-07-03 -12.78
2013-07-02 -11.46
2013-06-28 -10.14
2013-06-27 -11.46
2013-06-26 -10.14
2013-06-25 -12.78
2013-06-24 -10.14
2013-06-21 -7.49
2013-06-20 -7.49
2013-06-19 -7.49
2013-06-18 -12.78
2013-06-17 -8.82
2013-06-14 -6.17
2013-06-13 -4.85
2013-06-11 -0.89
2013-06-10 1.76
2013-06-07 -10.14
2013-06-06 -10.14
2013-06-05 -11.46
2013-06-04 -11.46
2013-06-03 -11.46
2013-05-31 -12.78
2013-05-30 -15.42
2013-05-29 -14.10
2013-05-28 -20.71
2013-05-27 -19.39
2013-05-24 -18.07
2013-05-23 -18.07
2013-05-22 -16.74
2013-05-21 -16.74
2013-05-20 -15.42
2013-05-16 -14.10
2013-05-15 -12.78
2013-05-14 -12.78
2013-05-13 -10.14
2013-05-10 -12.78
2013-05-09 -11.46
2013-05-08 -11.46
2013-05-07 -10.14
2013-05-06 -11.46
2013-05-03 -14.10
2013-05-02 -12.78
2013-04-30 -14.10
2013-04-29 -19.39
2013-04-26 -20.71
2013-04-25 -19.39
2013-04-24 -19.39
2013-04-23 -20.71
2013-04-22 -19.39
2013-04-19 -16.74
2013-04-18 -16.74
2013-04-17 -15.42
2013-04-16 -12.78
2013-04-15 -11.46
2013-04-12 -8.82
2013-04-11 -8.82
2013-04-10 -8.82
2013-04-09 -8.82
2013-04-08 -8.82
2013-04-05 -19.39
2013-04-03 -18.07
2013-04-02 -18.07
2013-03-28 -20.71
2013-03-27 -18.07
2013-03-26 -15.42
2013-03-25 -12.78
2013-03-22 -12.78
2013-03-21 -11.46
2013-03-20 -11.46
2013-03-19 -11.46
2013-03-18 -10.14
2013-03-15 -10.14
2013-03-14 -10.14
2013-03-13 -8.82
2013-03-12 -7.49
2013-03-11 -6.17
2013-03-08 -11.46
2013-03-07 -11.46
2013-03-06 -11.46
2013-03-05 -12.78
2013-03-04 -12.78
2013-03-01 -15.42
2013-02-28 -15.42
2013-02-27 -15.42
2013-02-26 -15.42
2013-02-25 -15.42
2013-02-22 -16.74
2013-02-21 -20.71
2013-02-20 -18.07
2013-02-19 -18.07
2013-02-18 -18.07
2013-02-15 -15.42
2013-02-14 -14.10
2013-02-08 -14.10
2013-02-07 -16.74
2013-02-06 -15.42
2013-02-05 -15.42
2013-02-04 -15.42
2013-02-01 -16.74
2013-01-31 -14.10
2013-01-30 -11.46
2013-01-29 -10.14
2013-01-28 -14.10
2013-01-25 -12.78
2013-01-24 -10.14
2013-01-23 -6.17
2013-01-22 -24.67
2013-01-21 -26.00
2013-01-18 -34.19
2013-01-17 -34.19
2013-01-16 -34.45
2013-01-15 -33.92
2013-01-14 -33.92
2013-01-11 -34.45
2013-01-10 -34.19
2013-01-09 -34.45
2013-01-08 -34.19
2013-01-07 -34.19
2013-01-04 -33.92
2013-01-03 -34.19
2013-01-02 -34.98
2012-12-31 -34.19
2012-12-28 -33.92
2012-12-27 -33.92
2012-12-24 -32.60
2012-12-21 -32.60
2012-12-20 -34.72
2012-12-19 -34.98
2012-12-18 -34.19
2012-12-17 -36.30
2012-12-14 -37.36
2012-12-13 -42.91
2012-12-12 -42.12
2012-12-11 -41.85
2012-12-10 -41.06
2012-12-07 -41.06
2012-12-06 -41.85
2012-12-05 -41.32
2012-12-04 -42.91
2012-12-03 -41.85
2012-11-30 -42.38
2012-11-29 -42.38
2012-11-28 -41.85
2012-11-27 -41.32
2012-11-26 -42.38
2012-11-23 -41.85
2012-11-22 -41.85
2012-11-21 -41.85
2012-11-20 -41.06
2012-11-19 -40.53
2012-11-16 -40.27
2012-11-15 -41.85
2012-11-14 -41.85
2012-11-13 -41.85
2012-11-12 -41.85
2012-11-09 -40.53
2012-11-08 -40.80
2012-11-07 -40.00
2012-11-06 -40.53
2012-11-05 -39.74
2012-11-02 -39.21
2012-11-01 -39.74
2012-10-31 -40.53
2012-10-30 -40.80
2012-10-29 -40.27
2012-10-26 -41.85
2012-10-25 -40.80
2012-10-24 -40.27
2012-10-22 -40.53
2012-10-19 -36.57
2012-10-18 -33.92
2012-10-17 -31.28
2012-10-16 -31.28
2012-10-15 -31.28
2012-10-12 -34.98
2012-10-11 -35.25
2012-10-10 -35.77
2012-10-09 -34.45
2012-10-08 -34.98
2012-10-05 -34.45
2012-10-04 -34.72
2012-10-03 -37.10
2012-09-28 -41.06
2012-09-27 -41.85
2012-09-26 -41.06
2012-09-25 -42.38
2012-09-24 -49.78
2012-09-21 -51.10
2012-09-20 -51.37
2012-09-19 -51.37
2012-09-18 -51.37
2012-09-17 -51.90
2012-09-14 -51.63
2012-09-13 -51.63
2012-09-12 -50.84
2012-09-11 -50.84
2012-09-10 -52.69
2012-09-07 -51.37
2012-09-06 -51.37
2012-09-05 -50.31
2012-09-04 -52.95
2012-09-03 -53.75
2012-08-31 -57.71
2012-08-30 -60.35
2012-08-29 -60.62
2012-08-28 -60.88
2012-08-27 -61.68
2012-08-24 -62.73
2012-08-23 -65.38
2012-08-22 -70.13
2012-08-21 -72.25
2012-08-20 -74.10
2012-08-17 -77.53
2012-08-16 -77.80
2012-08-15 -77.80
2012-08-14 -77.80
2012-08-13 -77.53
2012-08-10 -77.80
2012-08-09 -77.53
2012-08-08 -77.53
2012-08-07 -77.27
2012-08-06 -77.53
2012-08-03 -77.53
2012-08-02 -77.53
2012-08-01 -78.06
2012-07-31 -77.80
2012-07-30 -76.74
2012-07-27 -76.48
2012-07-26 -76.21
2012-07-25 -76.21
2012-07-24 -76.21
2012-07-23 -76.21
2012-07-20 -76.21
2012-07-19 -76.21
2012-07-18 -76.21
2012-07-17 -76.21
2012-07-16 -75.95
2012-07-13 -75.16
2012-07-12 -75.42
2012-07-11 -77.01
2012-07-10 -77.01
2012-07-09 -78.06
2012-07-06 -63.53
2012-07-05 -63.53
2012-07-04 -63.53
2012-07-03 -63.53
2012-06-29 -63.53
2012-06-28 -63.53
2012-06-27 -63.53
2012-06-26 -63.53
2012-06-25 -63.53
2012-06-22 -63.53
2012-06-21 -63.53
2012-06-20 -63.53
2012-06-19 -63.53
2012-06-18 -63.53
2012-06-15 -63.53
2012-06-14 -63.53
2012-06-13 -63.53
2012-06-12 -63.53
2012-06-11 -63.53
2012-06-08 -63.53
2012-06-07 -63.53
2012-06-06 -63.53
2012-06-05 -63.53
2012-06-04 -63.53
2012-06-01 -63.53
2012-05-31 -63.53
2012-05-30 -63.53
2012-05-29 -63.53
2012-05-28 -63.53
2012-05-25 -63.53
2012-05-24 -63.53
2012-05-23 -63.53
2012-05-22 -63.53
2012-05-21 -63.53
2012-05-18 -63.53
2012-05-17 -63.53
2012-05-16 -63.53
2012-05-15 -63.53
2012-05-14 -63.53
2012-05-11 -63.53
2012-05-10 -63.53
2012-05-09 -63.53
2012-05-08 -63.53
2012-05-07 -63.53
2012-05-04 -63.53
2012-05-03 -63.53
2012-05-02 -63.53
2012-04-30 -63.53
2012-04-27 -63.53
2012-04-26 -63.53
2012-04-25 -63.53
2012-04-24 -63.53
2012-04-23 -63.53
2012-04-20 -63.53
2012-04-19 -63.53
2012-04-18 -63.53
2012-04-17 -63.53
2012-04-16 -63.53
2012-04-13 -63.53
2012-04-12 -63.53
2012-04-11 -63.53
2012-04-10 -63.53
2012-04-05 -63.53
2012-04-03 -63.53
2012-04-02 -63.53
2012-03-30 -63.53
2012-03-29 -63.53
2012-03-28 -63.53
2012-03-27 -63.53
2012-03-26 -63.53
2012-03-23 -63.53
2012-03-22 -63.53
2012-03-21 -63.53
2012-03-20 -63.53
2012-03-19 -63.53
2012-03-16 -63.53
2012-03-15 -63.53
2012-03-14 -63.53
2012-03-13 -63.53
2012-03-12 -63.53
2012-03-09 -63.53
2012-03-08 -63.53
2012-03-07 -63.53
2012-03-06 -63.53
2012-03-05 -63.53
2012-03-02 -63.53
2012-03-01 -64.85
2012-02-29 -63.53
2012-02-28 -64.58
2012-02-27 -65.64
2012-02-24 -65.64
2012-02-23 -65.64
2012-02-22 -66.43
2012-02-21 -72.78
2012-02-20 -73.04
2012-02-17 -73.04
2012-02-16 -73.31
2012-02-15 -73.04
2012-02-14 -73.31
2012-02-13 -73.04
2012-02-10 -73.31
2012-02-09 -72.78
2012-02-08 -72.25
2012-02-07 -72.51
2012-02-06 -72.51
2012-02-03 -73.04
2012-02-02 -73.57
2012-02-01 -68.81
2012-01-31 -69.08
2012-01-30 -66.70
2012-01-27 -65.64
2012-01-26 -63.53
2012-01-20 -63.79
2012-01-19 -63.79
2012-01-18 -60.35
2012-01-17 -61.94
2012-01-16 -59.03
2012-01-13 -55.33
2012-01-12 -65.11
2012-01-11 -65.91
2012-01-10 -63.00
2012-01-09 -60.88
2012-01-06 -59.30
2012-01-05 -59.03
2012-01-04 -55.07
2012-01-03 -53.22
2011-12-30 -49.78
2011-12-29 -49.78
2011-12-28 -47.14
2011-12-23 -33.92
2011-12-22 -38.42
2011-12-21 -37.89
2011-12-20 -35.25
2011-12-19 -32.60
2011-12-16 -34.98
2011-12-15 -34.45
2011-12-14 -31.28
2011-12-13 -31.28
2011-12-12 -27.32
2011-12-09 -27.32
2011-12-08 -24.67
2011-12-07 -24.67
2011-12-06 -22.03
2011-12-05 -22.03
2011-12-02 -23.35
2011-12-01 -23.35
2011-11-30 -20.71
2011-11-29 -20.71
2011-11-28 -20.71
2011-11-25 -23.35
2011-11-24 -23.35
2011-11-23 -26.00
2011-11-22 -26.00
2011-11-21 -26.00
2011-11-18 -26.00
2011-11-17 -33.92
2011-11-16 -33.92
2011-11-15 -33.92
2011-11-14 -33.92
2011-11-11 -36.57
2011-11-10 -38.95
2011-11-09 -38.95
2011-11-08 -39.21
2011-11-07 -38.15
2011-11-04 -43.44
2011-11-03 -43.18
2011-11-02 -42.91
2011-11-01 -42.91
2011-10-31 -42.91
2011-10-28 -45.82
2011-10-27 -45.82
2011-10-26 -45.29
2011-10-25 -46.35
2011-10-24 -45.82
2011-10-21 -45.03
2011-10-20 -45.82
2011-10-19 -45.82
2011-10-18 -45.82
2011-10-17 -45.82
2011-10-14 -45.82
2011-10-13 -46.35
2011-10-12 -47.14
2011-10-11 -51.10
2011-10-10 -51.10
2011-10-07 -41.85
2011-10-06 -36.04
2011-10-04 -37.10
2011-10-03 -36.83
2011-09-30 -37.62
2011-09-28 -39.21
2011-09-27 -39.21
2011-09-26 -39.21
2011-09-23 -39.21
2011-09-22 -36.57
2011-09-21 -34.72
2011-09-20 -34.98
2011-09-19 -32.60
2011-09-16 -32.60
2011-09-15 -31.28
2011-09-14 -31.28
2011-09-12 -28.64
2011-09-09 -28.64
2011-09-08 -28.64
2011-09-07 -28.64
2011-09-06 -28.64
2011-09-05 -28.64
2011-09-02 -27.32
2011-09-01 -28.64
2011-08-31 -27.32
2011-08-30 -27.32
2011-08-29 -27.32
2011-08-26 -27.32
2011-08-25 -26.00
2011-08-24 -26.00
2011-08-23 -27.32
2011-08-22 -26.00
2011-08-19 -24.67
2011-08-18 -23.35
2011-08-17 -22.03
2011-08-16 -23.35
2011-08-15 -23.35
2011-08-12 -27.32
2011-08-11 -27.32
2011-08-10 -27.32
2011-08-09 -27.32
2011-08-08 -26.00
2011-08-05 -23.35
2011-08-04 -20.71
2011-08-03 -20.71
2011-08-02 -20.71
2011-08-01 -20.71
2011-07-29 -22.03
2011-07-28 -20.71
2011-07-27 -20.71
2011-07-26 -23.35
2011-07-25 -23.35
2011-07-22 -22.03
2011-07-21 -20.71
2011-07-20 -22.03
2011-07-19 -16.74
2011-07-18 -16.74
2011-07-15 -14.10
2011-07-14 -12.78
2011-07-13 -15.42
2011-07-12 -16.74
2011-07-11 -15.42
2011-07-08 -15.42
2011-07-07 -15.42
2011-07-06 -15.42
2011-07-05 -15.42
2011-07-04 -14.10
2011-06-30 -11.46
2011-06-29 -16.74
2011-06-28 -19.39
2011-06-27 -24.67
2011-06-24 -28.64
2011-06-23 -29.96
2011-06-22 -28.64
2011-06-21 -29.96
2011-06-20 -31.28
2011-06-17 -29.96
2011-06-16 -29.96
2011-06-15 -28.64
2011-06-14 -28.64
2011-06-13 -31.28
2011-06-10 -28.64
2011-06-09 -28.64
2011-06-08 -27.32
2011-06-07 -28.64
2011-06-03 -26.00
2011-06-02 -26.00
2011-06-01 -26.00
2011-05-31 -24.67
2011-05-30 -23.35
2011-05-27 -29.96
2011-05-26 -29.96
2011-05-25 -28.64
2011-05-24 -26.00
2011-05-23 -24.67
2011-05-20 -20.71
2011-05-19 -16.74
2011-05-18 -16.74
2011-05-17 -15.42
2011-05-16 -15.42
2011-05-13 -14.10
2011-05-12 -15.42
2011-05-11 -15.42
2011-05-09 -14.10
2011-05-06 -14.10
2011-05-05 -14.10
2011-05-04 -14.10
2011-05-03 -12.78
2011-04-29 -14.10
2011-04-28 -14.10
2011-04-27 -14.10
2011-04-26 -15.42
2011-04-21 -14.10
2011-04-20 -14.10
2011-04-19 -15.42
2011-04-18 -15.42
2011-04-15 -15.42
2011-04-14 -14.10
2011-04-13 -12.78
2011-04-12 -14.10
2011-04-11 -15.42
2011-04-08 -12.78
2011-04-07 -14.10
2011-04-06 -10.14
2011-04-04 -11.46
2011-04-01 -14.10
2011-03-31 -11.46
2011-03-30 -11.46
2011-03-29 -11.46
2011-03-28 -10.14
2011-03-25 -12.78
2011-03-24 -11.46
2011-03-23 -11.46
2011-03-22 -12.78
2011-03-21 -12.78
2011-03-18 -10.14
2011-03-17 -14.10
2011-03-16 -14.10
2011-03-15 -14.10
2011-03-14 -14.10
2011-03-11 -8.82
2011-03-10 -7.49
2011-03-09 -4.85
2011-03-08 -3.53
2011-03-07 -2.21
2011-03-04 -2.21
2011-03-03 -2.21
2011-03-02 -3.53
2011-03-01 -2.21
2011-02-28 -3.53
2011-02-25 -0.89
2011-02-24 -0.89
2011-02-23 -0.89
2011-02-22 -2.21
2011-02-21 -0.89
2011-02-18 1.76
2011-02-17 3.08
2011-02-16 4.40
2011-02-15 7.04
2011-02-14 7.04
2011-02-11 5.72
2011-02-10 3.08
2011-02-09 4.40
2011-02-08 4.40
2011-02-07 3.08
2011-02-02 4.40
2011-02-01 3.08
2011-01-31 3.08
2011-01-28 3.08
2011-01-27 3.08
2011-01-26 3.08
2011-01-25 3.08
2011-01-24 4.40
2011-01-21 5.72
2011-01-20 5.72
2011-01-19 8.36
2011-01-18 7.04
2011-01-17 8.36
2011-01-14 4.40
2011-01-13 1.76
2011-01-12 1.76
2011-01-11 1.76
2011-01-10 0.43
2011-01-07 1.76
2011-01-06 0.43
2011-01-05 4.40
2011-01-04 0.43
2011-01-03 1.76
2010-12-31 -6.17
2010-12-30 -7.49
2010-12-29 -8.82
2010-12-28 -19.39
2010-12-24 -19.39
2010-12-23 -19.39
2010-12-22 -19.39
2010-12-21 -16.74
2010-12-20 -12.78
2010-12-17 -12.78
2010-12-16 -12.78
2010-12-15 -12.78
2010-12-14 -12.78
2010-12-13 -12.78
2010-12-10 -12.78
2010-12-09 -15.42
2010-12-08 -14.10
2010-12-07 -12.78
2010-12-06 -12.78
2010-12-03 -12.78
2010-12-02 -12.78
2010-12-01 -12.78
2010-11-30 -12.78
2010-11-29 -14.10
2010-11-26 -10.14
2010-11-25 -8.82
2010-11-24 -11.46
2010-11-23 -10.14
2010-11-22 -7.49
2010-11-19 -6.17
2010-11-18 -4.85
2010-11-17 -3.53
2010-11-16 -0.89
2010-11-15 -0.89
2010-11-12 -0.89
2010-11-11 0.43
2010-11-10 -3.53
2010-11-09 -8.82
2010-11-08 -8.82
2010-11-05 -4.85
2010-11-04 -2.21
2010-11-03 0.43
2010-11-02 3.08
2010-11-01 4.40
2010-10-29 4.40
2010-10-28 5.72
2010-10-27 0.43
2010-10-26 1.76
2010-10-25 3.08
2010-10-22 0.43
2010-10-21 -3.53
2010-10-20 -3.53
2010-10-19 -2.21
2010-10-18 -4.85
2010-10-15 -4.85
2010-10-14 -10.14
2010-10-13 -3.53
2010-10-12 -3.53
2010-10-11 -0.89
2010-10-08 -8.82
2010-10-07 -8.82
2010-10-06 -7.49
2010-10-05 -10.14
2010-10-04 -12.78
2010-09-30 -16.74
2010-09-29 -20.71
2010-09-28 -20.71
2010-09-27 -18.07
2010-09-24 -20.71
2010-09-22 -23.35
2010-09-21 -24.67
2010-09-20 -27.32
2010-09-17 -26.00
2010-09-16 -27.32
2010-09-15 -24.67
2010-09-14 -20.71
2010-09-13 -35.25
2010-09-10 -42.91
2010-09-09 -42.38
2010-09-08 -43.18
2010-09-07 -41.32
2010-09-06 -40.27
2010-09-03 -41.06
2010-09-02 -37.62
2010-09-01 -36.83
2010-08-31 -37.10
2010-08-30 -34.45
2010-08-27 -33.92
2010-08-26 -33.92
2010-08-25 -33.92
2010-08-24 -32.60
2010-08-23 -32.60
2010-08-20 -32.60
2010-08-19 -32.60
2010-08-18 -33.92
2010-08-17 -34.19
2010-08-16 -34.72
2010-08-13 -33.92
2010-08-12 -32.60
2010-08-11 -31.28
2010-08-10 -31.28
2010-08-09 -29.96
2010-08-06 -29.96
2010-08-05 -28.64
2010-08-04 -32.60
2010-08-03 -29.96
2010-08-02 -28.64
2010-07-30 -28.64
2010-07-29 -28.64
2010-07-28 -27.32
2010-07-27 -27.32
2010-07-26 -28.64
2010-07-23 -28.64
2010-07-22 -28.64
2010-07-21 -28.64
2010-07-20 -28.64
2010-07-19 -26.00
2010-07-16 -22.03
2010-07-15 -20.71
2010-07-14 -19.39
2010-07-13 -20.71
2010-07-12 -20.71
2010-07-09 -20.71
2010-07-08 -20.71
2010-07-07 -22.03
2010-07-06 -23.35
2010-07-05 -24.67
2010-07-02 -23.35
2010-06-30 -23.35
2010-06-29 -26.00
2010-06-28 -24.67
2010-06-25 -23.35
2010-06-24 -22.03
2010-06-23 -22.03
2010-06-22 -22.03
2010-06-21 -22.03
2010-06-18 -24.67
2010-06-17 -22.03
2010-06-15 -24.67
2010-06-14 -26.00
2010-06-11 -27.32
2010-06-10 -28.64
2010-06-09 -28.64
2010-06-08 -28.64
2010-06-07 -29.96
2010-06-04 -28.64
2010-06-03 -24.67
2010-06-02 -23.35
2010-06-01 -22.03
2010-05-31 -20.71
2010-05-28 -22.03
2010-05-27 -20.71
2010-05-26 -27.32
2010-05-25 -22.03
2010-05-24 -22.03
2010-05-20 -20.71
2010-05-19 -23.35
2010-05-18 -18.07
2010-05-17 -15.42
2010-05-14 -12.78
2010-05-13 -14.10
2010-05-12 -12.78
2010-05-11 -11.46
2010-05-10 -10.14
2010-05-07 -14.10
2010-05-06 -18.07
2010-05-05 -14.10
2010-05-04 -6.17
2010-05-03 -7.49
2010-04-30 -7.49
2010-04-29 -14.10
2010-04-28 -14.10
2010-04-27 -14.10
2010-04-26 -14.10
2010-04-23 -14.10
2010-04-22 -14.10
2010-04-21 -14.10
2010-04-20 -14.10
2010-04-19 -14.10
2010-04-16 -14.10
2010-04-15 -14.10
2010-04-14 -14.10
2010-04-13 -14.10
2010-04-12 -14.10
2010-04-09 -14.10
2010-04-08 -14.10
2010-04-07 -19.39
2010-04-01 -20.71
2010-03-31 -22.03
2010-03-30 -23.35
2010-03-29 -26.00
2010-03-26 -24.67
2010-03-25 -26.00
2010-03-24 -26.00
2010-03-23 -22.03
2010-03-22 -19.39
2010-03-19 -18.07
2010-03-18 -19.39
2010-03-17 -20.71
2010-03-16 -22.03
2010-03-15 -18.07
2010-03-12 -28.64
2010-03-11 -28.64
2010-03-10 -27.32
2010-03-09 -27.32
2010-03-08 -24.67
2010-03-05 -31.28
2010-03-04 -29.96
2010-03-03 -28.64
2010-03-02 -29.96
2010-03-01 -29.96
2010-02-26 -29.96
2010-02-25 -27.32
2010-02-24 -26.00
2010-02-23 -24.67
2010-02-22 -24.67
2010-02-19 -27.32
2010-02-18 -26.00
2010-02-17 -22.03
2010-02-12 -22.03
2010-02-11 -23.35
2010-02-10 -24.67
2010-02-09 -24.67
2010-02-08 -23.35
2010-02-05 -23.35
2010-02-04 -20.71
2010-02-03 -20.71
2010-02-02 -18.07
2010-02-01 -27.32
2010-01-29 -23.35
2010-01-28 -20.71
2010-01-27 -19.39
2010-01-26 -20.71
2010-01-25 -18.07
2010-01-22 -18.07
2010-01-21 -15.42
2010-01-20 -14.10
2010-01-19 -12.78
2010-01-18 -10.14
2010-01-15 -7.49
2010-01-14 -6.17
2010-01-13 -10.14
2010-01-12 -12.78
2010-01-11 -10.14
2010-01-08 -7.49
2010-01-07 -4.85
2010-01-06 -4.85
2010-01-05 -4.85
2010-01-04 -3.53
2009-12-31 -0.89
2009-12-30 -2.21
2009-12-29 -6.17
2009-12-28 -2.21
2009-12-24 0.43
2009-12-23 -0.89
2009-12-22 -2.21
2009-12-21 -6.17
2009-12-18 3.08
2009-12-17 -8.82
2009-12-16 -6.17
2009-12-15 1.76
2009-12-14 4.40
2009-12-11 4.40
2009-12-10 0.43
2009-12-09 -2.21
2009-12-08 -2.21
2009-12-07 -14.10
2009-12-04 -12.78
2009-12-03 -18.07
2009-12-02 -32.60
2009-12-01 -31.28
2009-11-30 -29.96
2009-11-27 -32.60
2009-11-26 -29.96
2009-11-25 -27.32
2009-11-24 -28.64
2009-11-23 -26.00
2009-11-20 -22.03
2009-11-19 -15.42
2009-11-18 -11.46
2009-11-17 -29.96
2009-11-16 -31.28
2009-11-13 -29.96
2009-11-12 -29.96
2009-11-11 -31.28
2009-11-10 -29.96
2009-11-09 -28.64
2009-11-06 -29.96
2009-11-05 -31.28
2009-11-04 -31.28
2009-11-03 -34.98
2009-11-02 -34.98
2009-10-30 -36.30
2009-10-29 -31.28
2009-10-28 -24.67
2009-10-27 -23.35
2009-10-23 -16.74
2009-10-22 -12.78
2009-10-21 -12.78
2009-10-20 -7.49
2009-10-19 -4.85
2009-10-16 -10.14
2009-10-15 -12.78
2009-10-14 -20.71
2009-10-13 -20.71
2009-10-12 -20.71
2009-10-09 -18.07
2009-10-08 -18.07
2009-10-07 -18.07
2009-10-06 -15.42
2009-10-05 -26.00
2009-10-02 -18.07
2009-09-30 -4.85
2009-09-29 3.08
2009-09-28 5.72
2009-09-25 3.08
2009-09-24 5.72
2009-09-23 5.72
2009-09-22 8.36
2009-09-21 5.72
2009-09-18 5.72
2009-09-17 11.01
2009-09-16 13.65
2009-09-15 13.65
2009-09-14 26.86
2009-09-11 29.51
2009-09-10 32.15
2009-09-09 34.79
2009-09-08 32.15
2009-09-07 32.15
2009-09-04 26.86
2009-09-03 26.86
2009-09-02 29.51
2009-09-01 26.86
2009-08-31 21.58
2009-08-28 24.22
2009-08-27 26.86
2009-08-26 32.15
2009-08-25 32.15
2009-08-24 32.15
2009-08-21 32.15
2009-08-20 26.86
2009-08-19 3.08
2009-08-18 29.51
2009-08-17 42.72
2009-08-14 45.37
2009-08-13 53.30
2009-08-12 55.94
2009-08-11 61.22
2009-08-10 66.51
2009-08-07 66.51
2009-08-06 74.44
2009-08-05 77.08
2009-08-04 87.65
2009-08-03 95.58
2009-07-31 100.87
2009-07-30 95.58
2009-07-29 82.37
2009-07-28 100.87
2009-07-27 100.87
2009-07-24 71.80
2009-07-23 71.80
2009-07-22 71.80
2009-07-21 71.80
2009-07-20 71.80
2009-07-17 71.80
2009-07-16 71.80
2009-07-15 71.80
2009-07-14 71.80
2009-07-13 71.80
2009-07-10 71.80
2009-07-09 66.51
2009-07-08 63.87
2009-07-07 66.51
2009-07-06 63.87
2009-07-03 61.22
2009-07-02 66.51
2009-06-30 69.15
2009-06-29 74.44
2009-06-26 58.58
2009-06-25 55.94
2009-06-24 58.58
2009-06-23 63.87
2009-06-22 71.80
2009-06-19 69.15
2009-06-18 69.15
2009-06-17 77.08
2009-06-16 53.30
2009-06-15 53.30
2009-06-12 42.72
2009-06-11 48.01
2009-06-10 42.72
2009-06-09 42.72
2009-06-08 45.37
2009-06-05 8.36
2009-06-04 8.36
2009-06-03 8.36
2009-06-02 8.36
2009-06-01 8.36
2009-05-29 8.36
2009-05-27 8.36
2009-05-26 8.36
2009-05-25 8.36
2009-05-22 8.36
2009-05-21 8.36
2009-05-20 8.36
2009-05-19 8.36
2009-05-18 8.36
2009-05-15 8.36
2009-05-14 8.36
2009-05-13 8.36
2009-05-12 8.36
2009-05-11 8.36
2009-05-08 8.36
2009-05-07 8.36
2009-05-06 8.36
2009-05-05 8.36
2009-05-04 8.36
2009-04-30 8.36
2009-04-29 8.36
2009-04-28 8.36
2009-04-27 8.36
2009-04-24 32.15
2009-04-23 32.15
2009-04-22 40.08
2009-04-21 42.72
2009-04-20 53.30
2009-04-17 53.30
2009-04-16 58.58
2009-04-15 58.58
2009-04-14 58.58
2009-04-09 61.22
2009-04-08 58.58
2009-04-07 66.51
2009-04-06 66.51
2009-04-03 66.51
2009-04-02 63.87
2009-04-01 58.58
2009-03-31 48.01
2009-03-30 53.30
2009-03-27 50.65
2009-03-26 53.30
2009-03-25 55.94
2009-03-24 55.94
2009-03-23 58.58
2009-03-20 55.94
2009-03-19 63.87
2009-03-18 69.15
2009-03-17 69.15
2009-03-16 63.87
2009-03-13 61.22
2009-03-12 63.87
2009-03-11 63.87
2009-03-10 66.51
2009-03-09 55.94
2009-03-06 66.51
2009-03-05 66.51
2009-03-04 66.51
2009-03-03 63.87
2009-03-02 77.08
2009-02-27 82.37
2009-02-26 85.01
2009-02-25 85.01
2009-02-24 85.01
2009-02-23 87.65
2009-02-20 82.37
2009-02-19 74.44
2009-02-18 74.44
2009-02-17 71.80
2009-02-16 71.80
2009-02-13 58.58
2009-02-12 58.58
2009-02-11 53.30
2009-02-10 53.30
2009-02-09 55.94
2009-02-06 40.08
2009-02-05 37.44
2009-02-04 40.08
2009-02-03 40.08
2009-02-02 34.79
2009-01-30 24.22
2009-01-29 21.58
2009-01-23 18.94
2009-01-22 18.94
2009-01-21 18.94
2009-01-20 18.94
2009-01-19 18.94
2009-01-16 18.94
2009-01-15 21.58
2009-01-14 21.58
2009-01-13 21.58
2009-01-12 18.94
2009-01-09 24.22
2009-01-08 18.94
2009-01-07 21.58
2009-01-06 21.58
2009-01-05 24.22
2009-01-02 24.22
2008-12-31 24.22
2008-12-30 26.86
2008-12-29 26.86
2008-12-24 24.22
2008-12-23 26.86
2008-12-22 29.51
2008-12-19 29.51
2008-12-18 24.22
2008-12-17 26.86
2008-12-16 26.86
2008-12-15 32.15
2008-12-12 29.51
2008-12-11 26.86
2008-12-10 18.94
2008-12-09 13.65
2008-12-08 11.01
2008-12-05 8.36
2008-12-04 13.65
2008-12-03 13.65
2008-12-02 13.65
2008-12-01 16.29
2008-11-28 16.29
2008-11-27 21.58
2008-11-26 21.58
2008-11-25 16.29
2008-11-24 16.29
2008-11-21 13.65
2008-11-20 16.29
2008-11-19 24.22
2008-11-18 8.36
2008-11-17 13.65
2008-11-14 13.65
2008-11-13 5.72
2008-11-12 5.72
2008-11-11 11.01
2008-11-10 16.29
2008-11-07 -4.85
2008-11-06 -41.85
2008-11-05 -41.85
2008-11-04 -33.92
2008-11-03 -33.92
2008-10-31 -39.21
2008-10-30 -39.21
2008-10-29 -49.78
2008-10-28 -44.50
2008-10-27 -31.28
2008-10-24 5.72
2008-10-23 13.65
2008-10-22 21.58
2008-10-21 21.58
2008-10-20 18.94
2008-10-17 24.22
2008-10-16 11.01
2008-10-15 26.86
2008-10-14 48.01
2008-10-13 48.01
2008-10-10 48.01
2008-10-09 71.80
2008-10-08 79.73
2008-10-06 92.94
2008-10-03 100.87
2008-10-02 90.30
2008-09-30 85.01
2008-09-29 85.01
2008-09-26 85.01
2008-09-25 85.01
2008-09-24 85.01
2008-09-23 87.65
2008-09-22 92.94
2008-09-19 85.01
2008-09-18 79.73
2008-09-17 90.30
2008-09-16 108.80
2008-09-12 122.01
2008-09-11 116.73
2008-09-10 135.23
2008-09-09 140.51
2008-09-08 137.87
2008-09-05 137.87
2008-09-04 145.80
2008-09-03 145.80
2008-09-02 159.02
2008-09-01 161.66
2008-08-29 164.30
2008-08-28 143.16
2008-08-27 153.73
2008-08-26 153.73
2008-08-25 159.02
2008-08-21 151.09
2008-08-20 159.02
2008-08-19 151.09
2008-08-18 161.66
2008-08-15 164.30
2008-08-14 164.30
2008-08-13 166.95
2008-08-12 151.09
2008-08-11 166.95
2008-08-08 190.73
2008-08-07 196.02
2008-08-05 203.95
2008-08-04 209.23
2008-08-01 209.23
2008-07-31 206.59
2008-07-30 217.16
2008-07-29 219.81
2008-07-28 209.23
2008-07-25 164.30
2008-07-24 161.66
2008-07-23 161.66
2008-07-22 164.30
2008-07-21 164.30
2008-07-18 161.66
2008-07-17 166.95
2008-07-16 166.95
2008-07-15 169.59
2008-07-14 172.23
2008-07-11 177.52
2008-07-10 177.52
2008-07-09 188.09
2008-07-08 182.80
2008-07-07 190.73
2008-07-04 180.16
2008-07-03 177.52
2008-07-02 180.16
2008-06-30 190.73
2008-06-27 190.73
2008-06-26 201.30
2008-06-25 211.88
2008-06-24 201.30
2008-06-23 209.23
2008-06-20 214.52
2008-06-19 211.88
2008-06-18 211.88
2008-06-17 203.95
2008-06-16 203.95
2008-06-13 188.09
2008-06-12 185.45
2008-06-11 182.80
2008-06-10 177.52
2008-06-06 190.73
2008-06-05 188.09
2008-06-04 193.38
2008-06-03 201.30
2008-06-02 217.16
2008-05-30 206.59
2008-05-29 203.95
2008-05-28 198.66
2008-05-27 206.59
2008-05-26 209.23
2008-05-23 217.16
2008-05-22 211.88
2008-05-21 222.45
2008-05-20 233.02
2008-05-19 240.95
2008-05-16 240.95
2008-05-15 240.95
2008-05-14 240.95
2008-05-13 248.88
2008-05-09 246.24
2008-05-08 246.24
2008-05-07 254.16
2008-05-06 259.45
2008-05-05 275.31
2008-05-02 277.95
2008-04-30 275.31
2008-04-29 259.45
2008-04-28 254.16
2008-04-25 246.24
2008-04-24 251.52
2008-04-23 238.31
2008-04-22 246.24
2008-04-21 243.59
2008-04-18 243.59
2008-04-17 251.52
2008-04-16 248.88
2008-04-15 248.88
2008-04-14 248.88
2008-04-11 254.16
2008-04-10 254.16
2008-04-09 256.81
2008-04-08 256.81
2008-04-07 270.02
2008-04-03 272.67
2008-04-02 264.74
2008-04-01 264.74
2008-03-31 264.74
2008-03-28 264.74
2008-03-27 248.88
2008-03-26 264.74
2008-03-25 254.16
2008-03-20 240.95
2008-03-19 227.73
2008-03-18 243.59
2008-03-17 254.16
2008-03-14 293.81
2008-03-13 307.03
2008-03-12 322.88
2008-03-11 320.24
2008-03-10 328.17
2008-03-07 341.38
2008-03-06 349.31
2008-03-05 341.38
2008-03-04 322.88
2008-03-03 320.24
2008-02-29 328.17
2008-02-28 317.60
2008-02-27 307.03
2008-02-26 291.17
2008-02-25 296.45
2008-02-22 293.81
2008-02-21 296.45
2008-02-20 299.10
2008-02-19 309.67
2008-02-18 301.74
2008-02-15 296.45
2008-02-14 299.10
2008-02-13 280.59
2008-02-12 296.45
2008-02-11 285.88
2008-02-06 275.31
2008-02-05 270.02
2008-02-04 275.31
2008-02-01 262.09
2008-01-31 264.74
2008-01-30 270.02
2008-01-29 243.59
2008-01-28 230.38
2008-01-25 225.09
2008-01-24 214.52
2008-01-23 214.52
2008-01-22 201.30
2008-01-21 254.16
2008-01-18 254.16
2008-01-17 256.81
2008-01-16 256.81
2008-01-15 275.31
2008-01-14 270.02
2008-01-11 267.38
2008-01-10 270.02
2008-01-09 267.38
2008-01-08 161.66
2008-01-07 164.30
2008-01-04 164.30
2008-01-03 161.66
2008-01-02 166.95
2007-12-31 166.95
2007-12-28 166.95
2007-12-27 156.37
2007-12-24 166.95
2007-12-21 164.30
2007-12-20 166.95
2007-12-19 164.30
2007-12-18 153.73
2007-12-17 166.95
2007-12-14 219.81
2007-12-13 246.24
2007-12-12 267.38
2007-12-11 283.24
2007-12-10 280.59
2007-12-07 277.95
2007-12-06 317.60
2007-12-05 312.31
2007-12-04 314.95
2007-12-03 322.88
2007-11-30 293.81
2007-11-29 283.24
2007-11-28 293.81
2007-11-27 291.17
2007-11-26 314.95
2007-11-23 283.24
2007-11-22 296.45
2007-11-21 373.10
2007-11-20 378.39
2007-11-19 373.10
2007-11-16 378.39
2007-11-15 394.24
2007-11-14 402.17
2007-11-13 391.60
2007-11-12 396.89
2007-11-09 388.96
2007-11-08 375.74
2007-11-07 383.67
2007-11-06 391.60
2007-11-05 378.39
2007-11-02 399.53
2007-11-01 404.82
2007-10-31 412.75
2007-10-30 412.75
2007-10-29 415.39
2007-10-26 428.60
2007-10-25 444.46
2007-10-24 404.82
2007-10-23 431.25
2007-10-22 428.60
2007-10-18 457.68
2007-10-17 473.54
2007-10-16 431.25
2007-10-15 470.89
2007-10-12 468.25
2007-10-11 462.96
2007-10-10 412.75
2007-10-09 428.60
2007-10-08 444.46
2007-10-05 396.89
2007-10-04 381.03
2007-10-03 396.89
2007-10-02 423.32
2007-09-28 439.18
2007-09-27 407.46
2007-09-25 407.46
2007-09-24 407.46
2007-09-21 439.18
2007-09-20 455.03
2007-09-19 455.03
2007-09-18 465.61
2007-09-17 460.32
2007-09-14 465.61
2007-09-13 465.61
2007-09-12 465.61
2007-09-11 460.32
2007-09-10 481.46
2007-09-07 481.46
2007-09-06 486.75
2007-09-05 492.04
2007-09-04 481.46
2007-09-03 502.61
2007-08-31 396.89
2007-08-30 381.03
2007-08-29 365.17
2007-08-28 375.74
2007-08-27 412.75
2007-08-24 391.60
2007-08-23 396.89
2007-08-22 381.03
2007-08-21 344.03
2007-08-20 354.60
2007-08-17 301.74
2007-08-16 375.74
2007-08-15 418.03
2007-08-14 433.89
2007-08-13 423.32
2007-08-10 407.46
2007-08-09 455.03
2007-08-08 386.32
2007-08-07 381.03
2007-08-06 433.89
2007-08-03 481.46
2007-08-02 476.18
2007-08-01 502.61
2007-07-31 560.76
2007-07-30 518.47
2007-07-27 486.75
2007-07-26 529.04
2007-07-25 529.04
2007-07-24 502.61
2007-07-23 465.61
2007-07-20 455.03
2007-07-19 423.32
2007-07-18 465.61
2007-07-17 518.47
2007-07-16 407.46
2007-07-13 381.03
2007-07-12 344.03
2007-07-11 349.31
2007-07-10 354.60
2007-07-09 349.31
2007-07-06 307.03
2007-07-05 307.03
2007-07-04 285.88
2007-07-03 296.45
2007-06-29 317.60
2007-06-28 338.74
2007-06-27 338.74
2007-06-26 349.31
2007-06-25 349.31
2007-06-22 349.31
2007-06-21 344.03
2007-06-20 344.03
2007-06-18 349.31
2007-06-15 349.31
2007-06-14 370.46
2007-06-13 344.03
2007-06-12 354.60
2007-06-11 381.03
2007-06-08 344.03
2007-06-07 344.03
2007-06-06 344.03
2007-06-05 344.03
2007-06-04 344.03
2007-06-01 344.03
2007-05-31 344.03
2007-05-30 344.03
2007-05-29 344.03
2007-05-28 344.03
2007-05-25 344.03
2007-05-23 344.03
2007-05-22 344.03
2007-05-21 344.03
2007-05-18 344.03
2007-05-17 344.03
2007-05-16 344.03
2007-05-15 328.17
2007-05-14 317.60
2007-05-11 275.31
2007-05-10 264.74
2007-05-09 254.16
2007-05-08 238.31
2007-05-07 238.31
2007-05-04 222.45
2007-05-03 196.02
2007-05-02 190.73
2007-04-30 196.02
2007-04-27 206.59
2007-04-26 217.16
2007-04-25 211.88
2007-04-24 217.16
2007-04-23 222.45
2007-04-20 227.73
2007-04-19 227.73
2007-04-18 238.31
2007-04-17 259.45
2007-04-16 264.74
2007-04-13 211.88
2007-04-12 211.88
2007-04-11 211.88
2007-04-10 174.87
2007-04-04 190.73
2007-04-03 190.73
2007-04-02 196.02
2007-03-30 233.02
2007-03-29 190.73
2007-03-28 140.51
2007-03-27 127.30
2007-03-26 135.23
2007-03-23 129.94
2007-03-22 137.87
2007-03-21 143.16
2007-03-20 159.02
2007-03-19 174.87
2007-03-16 196.02
2007-03-15 196.02
2007-03-14 180.16
2007-03-13 201.30
2007-03-12 161.66
2007-03-09 137.87
2007-03-08 124.66
2007-03-07 124.66
2007-03-06 148.44
2007-03-05 140.51
2007-03-02 233.02
2007-03-01 264.74
2007-02-28 254.16
2007-02-27 285.88
2007-02-26 280.59
2007-02-23 254.16
2007-02-22 248.88
2007-02-21 259.45
2007-02-16 243.59
2007-02-15 238.31
2007-02-14 259.45
2007-02-13 275.31
2007-02-12 248.88
2007-02-09 201.30
2007-02-08 190.73
2007-02-07 190.73
2007-02-06 145.80
2007-02-05 145.80
2007-02-02 145.80
2007-02-01 148.44
2007-01-31 140.51
2007-01-30 108.80
2007-01-29 100.87
2007-01-26 106.16
2007-01-25 103.51
2007-01-24 100.87
2007-01-23 100.87
2007-01-22 108.80
2007-01-19 122.01
2007-01-18 124.66
2007-01-17 111.44
2007-01-16 98.23
2007-01-15 98.23
2007-01-12 71.80
2007-01-11 66.51
2007-01-10 69.15
2007-01-09 66.51
2007-01-08 71.80
2007-01-05 69.15
2007-01-04 71.80
2007-01-03 85.01
2007-01-02 69.15
2006-12-29 66.51
2006-12-28 66.51
2006-12-27 61.22
2006-12-22 29.51
2006-12-21 29.51
2006-12-20 29.51
2006-12-19 25.81
2006-12-18 29.51
2006-12-15 34.79
2006-12-14 45.37
2006-12-13 40.08
2006-12-12 45.37
2006-12-11 24.22
2006-12-08 22.64
2006-12-07 22.64
2006-12-06 21.58
2006-12-05 21.58
2006-12-04 21.58
2006-12-01 19.46
2006-11-30 21.58
2006-11-29 18.41
2006-11-28 17.35
2006-11-27 21.58
2006-11-24 15.24
2006-11-23 20.52
2006-11-22 18.94
2006-11-21 21.58
2006-11-20 23.16
2006-11-17 21.58
2006-11-16 11.01
2006-11-15 7.84
2006-11-14 7.84
2006-11-13 11.01
2006-11-10 8.89
2006-11-09 13.12
2006-11-08 10.48
2006-11-07 20.52
2006-11-06 16.29
2006-11-03 -6.97
2006-11-02 -21.77
2006-11-01 -24.41
2006-10-31 -29.17
2006-10-27 -41.85
2006-10-26 -41.85
2006-10-25 -45.55
2006-10-24 -47.14
2006-10-23 -47.67
2006-10-20 -47.14
2006-10-19 -47.67
2006-10-18 -46.61
2006-10-17 -45.55
2006-10-16 -42.38
2006-10-13 -44.50
2006-10-12 -46.08
2006-10-11 -45.55
2006-10-10 -46.61
2006-10-09 -46.61
2006-10-06 -46.08
2006-10-05 -45.55
2006-10-04 -47.14
2006-10-03 -49.25
2006-09-29 -47.14
2006-09-28 -46.08
2006-09-27 -47.14
2006-09-26 -48.20
2006-09-25 -49.78
2006-09-22 -41.32
2006-09-21 -42.61
2006-09-20 -43.91
2006-09-19 -45.22
2006-09-18 -43.04
2006-09-15 -41.30
2006-09-14 -43.48
2006-09-13 -47.83
2006-09-12 -46.52
2006-09-11 -34.78
2006-09-08 -34.78
2006-09-07 -34.78
2006-09-06 -34.78
2006-09-05 -34.78
2006-09-04 -34.78
2006-09-01 -34.78
2006-08-31 -34.78
2006-08-30 -40.00
2006-08-29 -39.13
2006-08-28 -38.70
2006-08-25 -39.13
2006-08-24 -35.22
2006-08-23 -34.78
2006-08-22 -34.78
2006-08-21 -39.13
2006-08-18 -39.13
2006-08-17 -39.13
2006-08-16 -39.13
2006-08-15 -37.39
2006-08-14 -37.39
2006-08-11 -35.65
2006-08-10 -34.78
2006-08-09 -36.96
2006-08-08 -39.13
2006-08-07 -39.13
2006-08-04 -36.96
2006-08-03 -35.22
2006-08-02 -35.22
2006-08-01 -35.22
2006-07-31 -35.22
2006-07-28 -34.78
2006-07-27 -34.78
2006-07-26 -36.52
2006-07-25 -32.61
2006-07-24 -34.78
2006-07-21 -34.78
2006-07-20 -34.78
2006-07-19 -34.78
2006-07-18 -35.22
2006-07-17 -35.22
2006-07-14 -39.13
2006-07-13 -36.52
2006-07-12 -35.22
2006-07-11 -35.22
2006-07-10 -34.78
2006-07-07 -34.78
2006-07-06 -36.09
2006-07-05 -36.09
2006-07-04 -36.09
2006-07-03 -37.39
2006-06-30 -35.22
2006-06-29 -34.78
2006-06-28 -36.09
2006-06-27 -34.78
2006-06-26 -41.30
2006-06-23 -43.04
2006-06-22 -43.04
2006-06-21 -43.04
2006-06-20 -40.00
2006-06-19 -40.00
2006-06-16 -39.13
2006-06-15 -36.96
2006-06-14 -36.96
2006-06-13 -39.13
2006-06-12 -40.00
2006-06-09 -33.48
2006-06-08 -33.48
2006-06-07 -30.87
2006-06-06 -30.87
2006-06-05 -30.87
2006-06-02 -32.17
2006-06-01 -32.17
2006-05-30 -32.17
2006-05-29 -32.17
2006-05-26 -32.17
2006-05-25 -34.78
2006-05-24 -34.35
2006-05-23 -34.78
2006-05-22 -33.48
2006-05-19 -30.43
2006-05-18 -28.70
2006-05-17 -28.26
2006-05-16 -30.43
2006-05-15 -26.52
2006-05-12 -24.78
2006-05-11 -24.78
2006-05-10 -27.83
2006-05-09 -27.39
2006-05-08 -30.87
2006-05-04 -28.26
2006-05-03 -28.26
2006-05-02 -26.09
2006-04-28 -21.30
2006-04-27 -18.26
2006-04-26 -13.04
2006-04-25 -12.17
2006-04-24 -9.57
2006-04-21 -10.00
2006-04-20 -6.96
2006-04-19 -1.30
2006-04-18 0.87
2006-04-13 4.78
2006-04-12 7.83
2006-04-11 6.09
2006-04-10 13.04
2006-04-07 0.00
2006-04-06 0.00
2006-04-04 0.87
2006-04-03 -2.17
2006-03-31 -4.78
2006-03-30 -4.35
2006-03-29 -4.35
2006-03-28 -3.48
2006-03-27 -5.22
2006-03-24 -2.17
2006-03-23 -0.87
2006-03-22 -7.83
2006-03-21 -9.13
2006-03-20 -1.30
2006-03-17 -11.30
2006-03-16 -7.39
2006-03-15 -7.39
2006-03-14 -8.70
2006-03-13 -6.52
2006-03-10 -6.52
2006-03-09 -9.57
2006-03-08 -9.57
2006-03-07 -5.22
2006-03-06 -6.52
2006-03-03 -5.22
2006-03-02 -4.35
2006-03-01 -5.65
2006-02-28 -5.22
2006-02-27 -7.39
2006-02-24 -4.35
2006-02-23 -9.57
2006-02-22 -9.57
2006-02-21 -5.65
2006-02-20 -8.70
2006-02-17 -8.26
2006-02-16 -5.65
2006-02-15 -5.65
2006-02-14 -6.09
2006-02-13 -8.70
2006-02-10 -4.35
2006-02-09 -5.65
2006-02-08 -4.35
2006-02-07 -4.35
2006-02-06 -4.35
2006-02-03 -6.52
2006-02-02 -11.74
2006-02-01 -9.13
2006-01-27 -13.04
2006-01-26 -11.74
2006-01-25 -13.04
2006-01-24 -13.04
2006-01-23 -12.17
2006-01-20 -10.43
2006-01-19 -9.13
2006-01-18 -10.87
2006-01-17 -6.52
2006-01-16 -6.52
2006-01-13 -6.52
2006-01-12 -6.09
2006-01-11 -6.52
2006-01-10 -6.52
2006-01-09 -4.35
2006-01-06 -3.04
2006-01-05 -7.83
2006-01-04 -7.39
2006-01-03 -6.52
2005-12-30 -4.35
2005-12-29 -2.17
2005-12-28 -4.78
2005-12-23 -3.04
2005-12-22 -3.04
2005-12-21 -3.48
2005-12-20 -1.74
2005-12-19 -1.74
2005-12-16 -1.74
2005-12-15 0.87
2005-12-14 0.87
2005-12-13 -0.87
2005-12-12 0.00
2005-12-09 3.04
2005-12-08 -0.43
2005-12-07 -0.43
2005-12-06 0.00
2005-12-05 -1.74
2005-12-02 -1.30
2005-12-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top