Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2026-01-26 | 122.21 |
| 2026-01-23 | 122.21 |
| 2026-01-22 | 119.99 |
| 2026-01-21 | 119.99 |
| 2026-01-20 | 119.99 |
| 2026-01-19 | 119.99 |
| 2026-01-16 | 122.21 |
| 2026-01-15 | 122.21 |
| 2026-01-14 | 122.21 |
| 2026-01-13 | 122.21 |
| 2026-01-12 | 119.99 |
| 2026-01-09 | 122.21 |
| 2026-01-08 | 122.21 |
| 2026-01-07 | 126.65 |
| 2026-01-06 | 126.65 |
| 2026-01-05 | 122.21 |
| 2026-01-02 | 122.21 |
| 2025-12-31 | 119.99 |
| 2025-12-30 | 119.99 |
| 2025-12-29 | 117.76 |
| 2025-12-24 | 119.99 |
| 2025-12-23 | 126.65 |
| 2025-12-22 | 122.21 |
| 2025-12-19 | 126.65 |
| 2025-12-18 | 131.10 |
| 2025-12-17 | 131.10 |
| 2025-12-16 | 131.10 |
| 2025-12-15 | 135.54 |
| 2025-12-12 | 135.54 |
| 2025-12-11 | 135.54 |
| 2025-12-10 | 135.54 |
| 2025-12-09 | 135.54 |
| 2025-12-08 | 135.54 |
| 2025-12-05 | 139.98 |
| 2025-12-04 | 135.54 |
| 2025-12-03 | 139.98 |
| 2025-12-02 | 139.98 |
| 2025-12-01 | 139.98 |
| 2025-11-28 | 139.98 |
| 2025-11-27 | 139.98 |
| 2025-11-26 | 135.54 |
| 2025-11-25 | 139.98 |
| 2025-11-24 | 144.43 |
| 2025-11-21 | 135.54 |
| 2025-11-20 | 135.54 |
| 2025-11-19 | 135.54 |
| 2025-11-18 | 139.98 |
| 2025-11-17 | 139.98 |
| 2025-11-14 | 139.98 |
| 2025-11-13 | 139.98 |
| 2025-11-12 | 139.98 |
| 2025-11-11 | 139.98 |
| 2025-11-10 | 139.98 |
| 2025-11-07 | 139.98 |
| 2025-11-06 | 139.98 |
| 2025-11-05 | 139.98 |
| 2025-11-04 | 135.54 |
| 2025-11-03 | 135.54 |
| 2025-10-31 | 135.54 |
| 2025-10-30 | 135.54 |
| 2025-10-28 | 135.54 |
| 2025-10-27 | 135.54 |
| 2025-10-24 | 135.54 |
| 2025-10-23 | 135.54 |
| 2025-10-22 | 135.54 |
| 2025-10-21 | 135.54 |
| 2025-10-20 | 135.54 |
| 2025-10-17 | 135.54 |
| 2025-10-16 | 131.10 |
| 2025-10-15 | 131.10 |
| 2025-10-14 | 131.10 |
| 2025-10-13 | 135.54 |
| 2025-10-10 | 135.54 |
| 2025-10-09 | 131.10 |
| 2025-10-08 | 131.10 |
| 2025-10-06 | 131.10 |
| 2025-10-03 | 131.10 |
| 2025-10-02 | 131.10 |
| 2025-09-30 | 131.10 |
| 2025-09-29 | 131.10 |
| 2025-09-26 | 131.10 |
| 2025-09-25 | 131.10 |
| 2025-09-24 | 131.10 |
| 2025-09-23 | 131.10 |
| 2025-09-22 | 131.10 |
| 2025-09-19 | 135.54 |
| 2025-09-18 | 131.10 |
| 2025-09-17 | 135.54 |
| 2025-09-16 | 131.10 |
| 2025-09-15 | 131.10 |
| 2025-09-12 | 131.10 |
| 2025-09-11 | 131.10 |
| 2025-09-10 | 131.10 |
| 2025-09-09 | 131.10 |
| 2025-09-08 | 131.10 |
| 2025-09-05 | 135.54 |
| 2025-09-04 | 126.65 |
| 2025-09-03 | 131.10 |
| 2025-09-02 | 131.10 |
| 2025-09-01 | 131.10 |
| 2025-08-29 | 131.10 |
| 2025-08-28 | 131.10 |
| 2025-08-27 | 133.32 |
| 2025-08-26 | 129.00 |
| 2025-08-25 | 129.00 |
| 2025-08-22 | 129.00 |
| 2025-08-21 | 129.00 |
| 2025-08-20 | 133.32 |
| 2025-08-19 | 133.32 |
| 2025-08-18 | 137.64 |
| 2025-08-15 | 133.32 |
| 2025-08-14 | 133.32 |
| 2025-08-13 | 133.32 |
| 2025-08-12 | 129.00 |
| 2025-08-11 | 133.32 |
| 2025-08-08 | 133.32 |
| 2025-08-07 | 133.32 |
| 2025-08-06 | 133.32 |
| 2025-08-05 | 133.32 |
| 2025-08-04 | 133.32 |
| 2025-08-01 | 133.32 |
| 2025-07-31 | 133.32 |
| 2025-07-30 | 137.64 |
| 2025-07-29 | 146.28 |
| 2025-07-28 | 137.64 |
| 2025-07-25 | 146.28 |
| 2025-07-24 | 141.96 |
| 2025-07-23 | 133.32 |
| 2025-07-22 | 129.00 |
| 2025-07-21 | 137.64 |
| 2025-07-18 | 137.64 |
| 2025-07-17 | 129.00 |
| 2025-07-16 | 129.00 |
| 2025-07-15 | 124.68 |
| 2025-07-14 | 129.00 |
| 2025-07-11 | 133.32 |
| 2025-07-10 | 124.68 |
| 2025-07-09 | 124.68 |
| 2025-07-08 | 124.68 |
| 2025-07-07 | 124.68 |
| 2025-07-04 | 124.68 |
| 2025-07-03 | 124.68 |
| 2025-07-02 | 124.68 |
| 2025-06-30 | 124.68 |
| 2025-06-27 | 124.68 |
| 2025-06-26 | 124.68 |
| 2025-06-25 | 124.68 |
| 2025-06-24 | 124.68 |
| 2025-06-23 | 120.36 |
| 2025-06-20 | 124.68 |
| 2025-06-19 | 120.36 |
| 2025-06-18 | 120.36 |
| 2025-06-17 | 124.68 |
| 2025-06-16 | 124.68 |
| 2025-06-13 | 120.36 |
| 2025-06-12 | 120.36 |
| 2025-06-11 | 129.00 |
| 2025-06-10 | 120.36 |
| 2025-06-09 | 124.68 |
| 2025-06-06 | 120.36 |
| 2025-06-05 | 124.68 |
| 2025-06-04 | 120.36 |
| 2025-06-03 | 124.68 |
| 2025-06-02 | 124.68 |
| 2025-05-30 | 124.68 |
| 2025-05-29 | 120.36 |
| 2025-05-28 | 120.36 |
| 2025-05-27 | 116.04 |
| 2025-05-26 | 116.04 |
| 2025-05-23 | 120.36 |
| 2025-05-22 | 116.04 |
| 2025-05-21 | 120.36 |
| 2025-05-20 | 116.04 |
| 2025-05-19 | 116.04 |
| 2025-05-16 | 124.68 |
| 2025-05-15 | 120.36 |
| 2025-05-14 | 116.04 |
| 2025-05-13 | 124.68 |
| 2025-05-12 | 120.36 |
| 2025-05-09 | 116.04 |
| 2025-05-08 | 116.04 |
| 2025-05-07 | 116.04 |
| 2025-05-06 | 120.36 |
| 2025-05-02 | 120.36 |
| 2025-04-30 | 116.04 |
| 2025-04-29 | 116.04 |
| 2025-04-28 | 116.04 |
| 2025-04-25 | 116.04 |
| 2025-04-24 | 116.04 |
| 2025-04-23 | 116.04 |
| 2025-04-22 | 120.36 |
| 2025-04-17 | 120.36 |
| 2025-04-16 | 120.36 |
| 2025-04-15 | 120.36 |
| 2025-04-14 | 116.04 |
| 2025-04-11 | 124.68 |
| 2025-04-10 | 120.36 |
| 2025-04-09 | 120.36 |
| 2025-04-08 | 116.04 |
| 2025-04-07 | 116.04 |
| 2025-04-03 | 124.68 |
| 2025-04-02 | 124.68 |
| 2025-04-01 | 124.68 |
| 2025-03-31 | 124.68 |
| 2025-03-28 | 124.68 |
| 2025-03-27 | 124.68 |
| 2025-03-26 | 124.68 |
| 2025-03-25 | 124.68 |
| 2025-03-24 | 124.68 |
| 2025-03-21 | 124.68 |
| 2025-03-20 | 124.68 |
| 2025-03-19 | 120.59 |
| 2025-03-18 | 124.68 |
| 2025-03-17 | 124.68 |
| 2025-03-14 | 112.42 |
| 2025-03-13 | 112.42 |
| 2025-03-12 | 108.34 |
| 2025-03-11 | 112.42 |
| 2025-03-10 | 112.42 |
| 2025-03-07 | 112.42 |
| 2025-03-06 | 112.42 |
| 2025-03-05 | 116.51 |
| 2025-03-04 | 112.42 |
| 2025-03-03 | 116.51 |
| 2025-02-28 | 112.42 |
| 2025-02-27 | 116.51 |
| 2025-02-26 | 116.51 |
| 2025-02-25 | 116.51 |
| 2025-02-24 | 116.51 |
| 2025-02-21 | 116.51 |
| 2025-02-20 | 116.51 |
| 2025-02-19 | 120.59 |
| 2025-02-18 | 116.51 |
| 2025-02-17 | 120.59 |
| 2025-02-14 | 116.51 |
| 2025-02-13 | 112.42 |
| 2025-02-12 | 116.51 |
| 2025-02-11 | 116.51 |
| 2025-02-10 | 116.51 |
| 2025-02-07 | 128.76 |
| 2025-02-06 | 128.76 |
| 2025-02-05 | 128.76 |
| 2025-02-04 | 128.76 |
| 2025-02-03 | 124.68 |
| 2025-01-28 | 128.76 |
| 2025-01-27 | 128.76 |
| 2025-01-24 | 128.76 |
| 2025-01-23 | 128.76 |
| 2025-01-22 | 132.85 |
| 2025-01-21 | 132.85 |
| 2025-01-20 | 128.76 |
| 2025-01-17 | 128.76 |
| 2025-01-16 | 132.85 |
| 2025-01-15 | 132.85 |
| 2025-01-14 | 132.85 |
| 2025-01-13 | 132.85 |
| 2025-01-10 | 136.93 |
| 2025-01-09 | 132.85 |
| 2025-01-08 | 132.85 |
| 2025-01-07 | 132.85 |
| 2025-01-06 | 132.85 |
| 2025-01-03 | 132.85 |
| 2025-01-02 | 132.85 |
| 2024-12-31 | 132.85 |
| 2024-12-30 | 132.85 |
| 2024-12-27 | 128.76 |
| 2024-12-24 | 128.76 |
| 2024-12-23 | 128.76 |
| 2024-12-20 | 128.76 |
| 2024-12-19 | 128.76 |
| 2024-12-18 | 128.76 |
| 2024-12-17 | 132.85 |
| 2024-12-16 | 132.85 |
| 2024-12-13 | 132.85 |
| 2024-12-12 | 132.85 |
| 2024-12-11 | 132.85 |
| 2024-12-10 | 128.76 |
| 2024-12-09 | 128.76 |
| 2024-12-06 | 128.76 |
| 2024-12-05 | 128.76 |
| 2024-12-04 | 128.76 |
| 2024-12-03 | 128.76 |
| 2024-12-02 | 124.68 |
| 2024-11-29 | 124.68 |
| 2024-11-28 | 124.68 |
| 2024-11-27 | 124.68 |
| 2024-11-26 | 128.76 |
| 2024-11-25 | 124.68 |
| 2024-11-22 | 128.76 |
| 2024-11-21 | 132.85 |
| 2024-11-20 | 132.85 |
| 2024-11-19 | 128.76 |
| 2024-11-18 | 128.76 |
| 2024-11-15 | 132.85 |
| 2024-11-14 | 132.85 |
| 2024-11-13 | 132.85 |
| 2024-11-12 | 132.85 |
| 2024-11-11 | 132.85 |
| 2024-11-08 | 136.93 |
| 2024-11-07 | 136.93 |
| 2024-11-06 | 136.93 |
| 2024-11-05 | 136.93 |
| 2024-11-04 | 136.93 |
| 2024-11-01 | 136.93 |
| 2024-10-31 | 136.93 |
| 2024-10-30 | 136.93 |
| 2024-10-29 | 136.93 |
| 2024-10-28 | 136.93 |
| 2024-10-25 | 136.93 |
| 2024-10-24 | 136.93 |
| 2024-10-23 | 136.93 |
| 2024-10-22 | 136.93 |
| 2024-10-21 | 136.93 |
| 2024-10-18 | 136.93 |
| 2024-10-17 | 132.85 |
| 2024-10-16 | 136.93 |
| 2024-10-15 | 136.93 |
| 2024-10-14 | 145.10 |
| 2024-10-10 | 145.10 |
| 2024-10-09 | 132.85 |
| 2024-10-08 | 145.10 |
| 2024-10-07 | 145.10 |
| 2024-10-04 | 145.10 |
| 2024-10-03 | 141.02 |
| 2024-10-02 | 141.02 |
| 2024-09-30 | 132.85 |
| 2024-09-27 | 128.76 |
| 2024-09-26 | 128.76 |
| 2024-09-25 | 120.59 |
| 2024-09-24 | 116.51 |
| 2024-09-23 | 116.51 |
| 2024-09-20 | 112.42 |
| 2024-09-19 | 116.51 |
| 2024-09-17 | 112.42 |
| 2024-09-16 | 108.34 |
| 2024-09-13 | 112.42 |
| 2024-09-12 | 112.42 |
| 2024-09-11 | 112.42 |
| 2024-09-10 | 112.42 |
| 2024-09-09 | 112.42 |
| 2024-09-05 | 112.42 |
| 2024-09-04 | 118.55 |
| 2024-09-03 | 110.60 |
| 2024-09-02 | 118.55 |
| 2024-08-30 | 118.55 |
| 2024-08-29 | 110.60 |
| 2024-08-28 | 110.60 |
| 2024-08-27 | 114.58 |
| 2024-08-26 | 114.58 |
| 2024-08-23 | 106.63 |
| 2024-08-22 | 106.63 |
| 2024-08-21 | 106.63 |
| 2024-08-20 | 106.63 |
| 2024-08-19 | 110.60 |
| 2024-08-16 | 110.60 |
| 2024-08-15 | 110.60 |
| 2024-08-14 | 110.60 |
| 2024-08-13 | 110.60 |
| 2024-08-12 | 110.60 |
| 2024-08-09 | 118.55 |
| 2024-08-08 | 118.55 |
| 2024-08-07 | 118.55 |
| 2024-08-06 | 114.58 |
| 2024-08-05 | 114.58 |
| 2024-08-02 | 118.55 |
| 2024-08-01 | 114.58 |
| 2024-07-31 | 118.55 |
| 2024-07-30 | 118.55 |
| 2024-07-29 | 118.55 |
| 2024-07-26 | 118.55 |
| 2024-07-25 | 118.55 |
| 2024-07-24 | 118.55 |
| 2024-07-23 | 118.55 |
| 2024-07-22 | 122.52 |
| 2024-07-19 | 122.52 |
| 2024-07-18 | 122.52 |
| 2024-07-17 | 122.52 |
| 2024-07-16 | 122.52 |
| 2024-07-15 | 122.52 |
| 2024-07-12 | 122.52 |
| 2024-07-11 | 122.52 |
| 2024-07-10 | 118.55 |
| 2024-07-09 | 118.55 |
| 2024-07-08 | 118.55 |
| 2024-07-05 | 118.55 |
| 2024-07-04 | 118.55 |
| 2024-07-03 | 118.55 |
| 2024-07-02 | 118.55 |
| 2024-06-28 | 118.55 |
| 2024-06-27 | 118.55 |
| 2024-06-26 | 126.50 |
| 2024-06-25 | 126.50 |
| 2024-06-24 | 126.50 |
| 2024-06-21 | 118.55 |
| 2024-06-20 | 122.52 |
| 2024-06-19 | 122.52 |
| 2024-06-18 | 118.55 |
| 2024-06-17 | 118.55 |
| 2024-06-14 | 118.55 |
| 2024-06-13 | 122.52 |
| 2024-06-12 | 122.52 |
| 2024-06-11 | 122.52 |
| 2024-06-07 | 126.50 |
| 2024-06-06 | 126.50 |
| 2024-06-05 | 126.50 |
| 2024-06-04 | 126.50 |
| 2024-06-03 | 126.50 |
| 2024-05-31 | 126.50 |
| 2024-05-30 | 126.50 |
| 2024-05-29 | 138.42 |
| 2024-05-28 | 130.47 |
| 2024-05-27 | 126.50 |
| 2024-05-24 | 126.50 |
| 2024-05-23 | 126.50 |
| 2024-05-22 | 130.47 |
| 2024-05-21 | 130.47 |
| 2024-05-20 | 134.44 |
| 2024-05-17 | 134.44 |
| 2024-05-16 | 138.42 |
| 2024-05-14 | 122.52 |
| 2024-05-13 | 122.52 |
| 2024-05-10 | 118.55 |
| 2024-05-09 | 118.55 |
| 2024-05-08 | 118.55 |
| 2024-05-07 | 118.55 |
| 2024-05-06 | 118.55 |
| 2024-05-03 | 114.58 |
| 2024-05-02 | 118.55 |
| 2024-04-30 | 118.55 |
| 2024-04-29 | 122.52 |
| 2024-04-26 | 122.52 |
| 2024-04-25 | 122.52 |
| 2024-04-24 | 122.52 |
| 2024-04-23 | 122.52 |
| 2024-04-22 | 118.55 |
| 2024-04-19 | 118.55 |
| 2024-04-18 | 118.55 |
| 2024-04-17 | 122.52 |
| 2024-04-16 | 122.52 |
| 2024-04-15 | 122.52 |
| 2024-04-12 | 126.50 |
| 2024-04-11 | 126.50 |
| 2024-04-10 | 126.50 |
| 2024-04-09 | 126.50 |
| 2024-04-08 | 126.50 |
| 2024-04-05 | 122.52 |
| 2024-04-03 | 122.52 |
| 2024-04-02 | 118.55 |
| 2024-03-28 | 118.55 |
| 2024-03-27 | 114.78 |
| 2024-03-26 | 114.78 |
| 2024-03-25 | 114.78 |
| 2024-03-22 | 118.55 |
| 2024-03-21 | 111.01 |
| 2024-03-20 | 107.25 |
| 2024-03-19 | 111.01 |
| 2024-03-18 | 118.55 |
| 2024-03-15 | 122.32 |
| 2024-03-14 | 114.78 |
| 2024-03-13 | 114.78 |
| 2024-03-12 | 122.32 |
| 2024-03-11 | 114.78 |
| 2024-03-08 | 114.78 |
| 2024-03-07 | 111.01 |
| 2024-03-06 | 114.78 |
| 2024-03-05 | 111.01 |
| 2024-03-04 | 122.32 |
| 2024-03-01 | 114.78 |
| 2024-02-29 | 114.78 |
| 2024-02-28 | 111.01 |
| 2024-02-27 | 111.01 |
| 2024-02-26 | 107.25 |
| 2024-02-23 | 118.55 |
| 2024-02-22 | 118.55 |
| 2024-02-21 | 118.55 |
| 2024-02-20 | 118.55 |
| 2024-02-19 | 118.55 |
| 2024-02-16 | 118.55 |
| 2024-02-15 | 118.55 |
| 2024-02-14 | 111.01 |
| 2024-02-09 | 111.01 |
| 2024-02-08 | 111.01 |
| 2024-02-07 | 111.01 |
| 2024-02-06 | 111.01 |
| 2024-02-05 | 107.25 |
| 2024-02-02 | 107.25 |
| 2024-02-01 | 107.25 |
| 2024-01-31 | 107.25 |
| 2024-01-30 | 107.25 |
| 2024-01-29 | 107.25 |
| 2024-01-26 | 111.01 |
| 2024-01-25 | 111.01 |
| 2024-01-24 | 111.01 |
| 2024-01-23 | 114.78 |
| 2024-01-22 | 107.25 |
| 2024-01-19 | 107.25 |
| 2024-01-18 | 107.25 |
| 2024-01-17 | 107.25 |
| 2024-01-16 | 111.01 |
| 2024-01-15 | 122.32 |
| 2024-01-12 | 122.32 |
| 2024-01-11 | 122.32 |
| 2024-01-10 | 122.32 |
| 2024-01-09 | 122.32 |
| 2024-01-08 | 114.78 |
| 2024-01-05 | 114.78 |
| 2024-01-04 | 111.01 |
| 2024-01-03 | 111.01 |
| 2024-01-02 | 111.01 |
| 2023-12-29 | 111.01 |
| 2023-12-28 | 107.25 |
| 2023-12-27 | 111.01 |
| 2023-12-22 | 111.01 |
| 2023-12-21 | 111.01 |
| 2023-12-20 | 107.25 |
| 2023-12-19 | 107.25 |
| 2023-12-18 | 107.25 |
| 2023-12-15 | 111.01 |
| 2023-12-14 | 111.01 |
| 2023-12-13 | 111.01 |
| 2023-12-12 | 111.01 |
| 2023-12-11 | 111.01 |
| 2023-12-08 | 111.01 |
| 2023-12-07 | 111.01 |
| 2023-12-06 | 111.01 |
| 2023-12-05 | 111.01 |
| 2023-12-04 | 118.55 |
| 2023-12-01 | 118.55 |
| 2023-11-30 | 118.55 |
| 2023-11-29 | 114.78 |
| 2023-11-28 | 114.78 |
| 2023-11-27 | 111.01 |
| 2023-11-24 | 107.25 |
| 2023-11-23 | 107.25 |
| 2023-11-22 | 107.25 |
| 2023-11-21 | 111.01 |
| 2023-11-20 | 107.25 |
| 2023-11-17 | 111.01 |
| 2023-11-16 | 111.01 |
| 2023-11-15 | 111.01 |
| 2023-11-14 | 111.01 |
| 2023-11-13 | 111.01 |
| 2023-11-10 | 111.01 |
| 2023-11-09 | 107.25 |
| 2023-11-08 | 111.01 |
| 2023-11-07 | 111.01 |
| 2023-11-06 | 111.01 |
| 2023-11-03 | 111.01 |
| 2023-11-02 | 111.01 |
| 2023-11-01 | 118.55 |
| 2023-10-31 | 118.55 |
| 2023-10-30 | 114.78 |
| 2023-10-27 | 114.78 |
| 2023-10-26 | 107.25 |
| 2023-10-25 | 111.01 |
| 2023-10-24 | 107.25 |
| 2023-10-20 | 111.01 |
| 2023-10-19 | 114.78 |
| 2023-10-18 | 118.55 |
| 2023-10-17 | 111.01 |
| 2023-10-16 | 111.01 |
| 2023-10-13 | 111.01 |
| 2023-10-12 | 118.55 |
| 2023-10-11 | 111.01 |
| 2023-10-10 | 103.48 |
| 2023-10-09 | 103.48 |
| 2023-10-06 | 103.48 |
| 2023-10-05 | 114.78 |
| 2023-10-04 | 122.32 |
| 2023-10-03 | 122.32 |
| 2023-09-29 | 122.32 |
| 2023-09-28 | 122.32 |
| 2023-09-27 | 122.32 |
| 2023-09-26 | 126.09 |
| 2023-09-25 | 126.09 |
| 2023-09-22 | 126.09 |
| 2023-09-21 | 126.09 |
| 2023-09-20 | 122.32 |
| 2023-09-19 | 126.09 |
| 2023-09-18 | 126.09 |
| 2023-09-15 | 129.85 |
| 2023-09-14 | 129.85 |
| 2023-09-13 | 133.62 |
| 2023-09-12 | 133.62 |
| 2023-09-11 | 133.62 |
| 2023-09-07 | 131.74 |
| 2023-09-06 | 131.74 |
| 2023-09-05 | 128.06 |
| 2023-09-04 | 128.06 |
| 2023-08-31 | 128.06 |
| 2023-08-30 | 120.70 |
| 2023-08-29 | 124.38 |
| 2023-08-28 | 128.06 |
| 2023-08-25 | 128.06 |
| 2023-08-24 | 128.06 |
| 2023-08-23 | 128.06 |
| 2023-08-22 | 131.74 |
| 2023-08-21 | 135.42 |
| 2023-08-18 | 139.09 |
| 2023-08-17 | 142.77 |
| 2023-08-16 | 146.45 |
| 2023-08-15 | 139.09 |
| 2023-08-14 | 139.09 |
| 2023-08-11 | 139.09 |
| 2023-08-10 | 142.77 |
| 2023-08-09 | 142.77 |
| 2023-08-08 | 142.77 |
| 2023-08-07 | 139.09 |
| 2023-08-04 | 146.45 |
| 2023-08-03 | 142.77 |
| 2023-08-02 | 142.77 |
| 2023-08-01 | 142.77 |
| 2023-07-31 | 142.77 |
| 2023-07-28 | 139.09 |
| 2023-07-27 | 139.09 |
| 2023-07-26 | 139.09 |
| 2023-07-25 | 139.09 |
| 2023-07-24 | 135.42 |
| 2023-07-21 | 131.74 |
| 2023-07-20 | 131.74 |
| 2023-07-19 | 128.06 |
| 2023-07-18 | 128.06 |
| 2023-07-14 | 135.42 |
| 2023-07-13 | 135.42 |
| 2023-07-12 | 131.74 |
| 2023-07-11 | 131.74 |
| 2023-07-10 | 131.74 |
| 2023-07-07 | 131.74 |
| 2023-07-06 | 131.74 |
| 2023-07-05 | 135.42 |
| 2023-07-04 | 135.42 |
| 2023-07-03 | 135.42 |
| 2023-06-30 | 131.74 |
| 2023-06-29 | 135.42 |
| 2023-06-28 | 124.38 |
| 2023-06-27 | 124.38 |
| 2023-06-26 | 124.38 |
| 2023-06-23 | 124.38 |
| 2023-06-21 | 124.38 |
| 2023-06-20 | 128.06 |
| 2023-06-19 | 131.74 |
| 2023-06-16 | 131.74 |
| 2023-06-15 | 131.74 |
| 2023-06-14 | 131.74 |
| 2023-06-13 | 131.74 |
| 2023-06-12 | 131.74 |
| 2023-06-09 | 128.06 |
| 2023-06-08 | 131.74 |
| 2023-06-07 | 139.09 |
| 2023-06-06 | 139.09 |
| 2023-06-05 | 139.09 |
| 2023-06-02 | 139.09 |
| 2023-06-01 | 135.42 |
| 2023-05-31 | 135.42 |
| 2023-05-30 | 142.77 |
| 2023-05-29 | 142.77 |
| 2023-05-25 | 142.77 |
| 2023-05-24 | 150.13 |
| 2023-05-23 | 139.09 |
| 2023-05-22 | 153.81 |
| 2023-05-19 | 153.81 |
| 2023-05-18 | 153.81 |
| 2023-05-17 | 146.45 |
| 2023-05-16 | 146.45 |
| 2023-05-15 | 146.45 |
| 2023-05-12 | 135.42 |
| 2023-05-11 | 135.42 |
| 2023-05-10 | 142.77 |
| 2023-05-09 | 139.09 |
| 2023-05-08 | 139.09 |
| 2023-05-05 | 139.09 |
| 2023-05-04 | 139.09 |
| 2023-05-03 | 139.09 |
| 2023-05-02 | 131.74 |
| 2023-04-28 | 109.67 |
| 2023-04-27 | 109.67 |
| 2023-04-26 | 105.99 |
| 2023-04-25 | 117.02 |
| 2023-04-24 | 120.70 |
| 2023-04-21 | 120.70 |
| 2023-04-20 | 120.70 |
| 2023-04-19 | 120.70 |
| 2023-04-18 | 120.70 |
| 2023-04-17 | 124.38 |
| 2023-04-14 | 124.38 |
| 2023-04-13 | 124.38 |
| 2023-04-12 | 124.38 |
| 2023-04-11 | 128.06 |
| 2023-04-06 | 124.38 |
| 2023-04-04 | 120.70 |
| 2023-04-03 | 120.70 |
| 2023-03-31 | 124.38 |
| 2023-03-30 | 124.38 |
| 2023-03-29 | 124.38 |
| 2023-03-28 | 131.74 |
| 2023-03-27 | 131.74 |
| 2023-03-24 | 131.74 |
| 2023-03-23 | 131.74 |
| 2023-03-22 | 131.74 |
| 2023-03-21 | 121.20 |
| 2023-03-20 | 121.20 |
| 2023-03-17 | 110.67 |
| 2023-03-16 | 110.67 |
| 2023-03-15 | 110.67 |
| 2023-03-14 | 107.16 |
| 2023-03-13 | 110.67 |
| 2023-03-10 | 107.16 |
| 2023-03-09 | 110.67 |
| 2023-03-08 | 107.16 |
| 2023-03-07 | 107.16 |
| 2023-03-06 | 107.16 |
| 2023-03-03 | 114.18 |
| 2023-03-02 | 114.18 |
| 2023-03-01 | 114.18 |
| 2023-02-28 | 114.18 |
| 2023-02-27 | 114.18 |
| 2023-02-24 | 114.18 |
| 2023-02-23 | 114.18 |
| 2023-02-22 | 121.20 |
| 2023-02-21 | 121.20 |
| 2023-02-20 | 121.20 |
| 2023-02-17 | 117.69 |
| 2023-02-16 | 121.20 |
| 2023-02-15 | 124.72 |
| 2023-02-14 | 124.72 |
| 2023-02-13 | 124.72 |
| 2023-02-10 | 117.69 |
| 2023-02-09 | 117.69 |
| 2023-02-08 | 117.69 |
| 2023-02-07 | 117.69 |
| 2023-02-06 | 117.69 |
| 2023-02-03 | 117.69 |
| 2023-02-02 | 124.72 |
| 2023-02-01 | 110.67 |
| 2023-01-31 | 110.67 |
| 2023-01-30 | 110.67 |
| 2023-01-27 | 107.16 |
| 2023-01-26 | 103.65 |
| 2023-01-20 | 100.14 |
| 2023-01-19 | 103.65 |
| 2023-01-18 | 110.67 |
| 2023-01-17 | 110.67 |
| 2023-01-16 | 110.67 |
| 2023-01-13 | 103.65 |
| 2023-01-12 | 96.63 |
| 2023-01-11 | 96.63 |
| 2023-01-10 | 96.63 |
| 2023-01-09 | 100.14 |
| 2023-01-06 | 100.14 |
| 2023-01-05 | 100.14 |
| 2023-01-04 | 103.65 |
| 2023-01-03 | 96.63 |
| 2022-12-30 | 96.63 |
| 2022-12-29 | 96.63 |
| 2022-12-28 | 96.63 |
| 2022-12-23 | 96.63 |
| 2022-12-22 | 96.63 |
| 2022-12-21 | 100.14 |
| 2022-12-20 | 100.14 |
| 2022-12-19 | 100.14 |
| 2022-12-16 | 100.14 |
| 2022-12-15 | 103.65 |
| 2022-12-14 | 100.14 |
| 2022-12-13 | 103.65 |
| 2022-12-12 | 100.14 |
| 2022-12-09 | 100.14 |
| 2022-12-08 | 103.65 |
| 2022-12-07 | 100.14 |
| 2022-12-06 | 100.14 |
| 2022-12-05 | 100.14 |
| 2022-12-02 | 100.14 |
| 2022-12-01 | 100.14 |
| 2022-11-30 | 96.63 |
| 2022-11-29 | 89.60 |
| 2022-11-28 | 89.60 |
| 2022-11-25 | 89.60 |
| 2022-11-24 | 86.09 |
| 2022-11-23 | 86.09 |
| 2022-11-22 | 86.09 |
| 2022-11-21 | 89.60 |
| 2022-11-18 | 93.11 |
| 2022-11-17 | 93.11 |
| 2022-11-16 | 93.11 |
| 2022-11-15 | 93.11 |
| 2022-11-14 | 100.14 |
| 2022-11-11 | 93.11 |
| 2022-11-10 | 89.60 |
| 2022-11-09 | 93.11 |
| 2022-11-08 | 93.11 |
| 2022-11-07 | 93.11 |
| 2022-11-04 | 89.60 |
| 2022-11-03 | 86.09 |
| 2022-11-02 | 86.09 |
| 2022-11-01 | 89.60 |
| 2022-10-31 | 96.63 |
| 2022-10-28 | 96.63 |
| 2022-10-27 | 96.63 |
| 2022-10-26 | 96.63 |
| 2022-10-25 | 100.14 |
| 2022-10-24 | 103.65 |
| 2022-10-21 | 107.16 |
| 2022-10-20 | 110.67 |
| 2022-10-19 | 110.67 |
| 2022-10-18 | 110.67 |
| 2022-10-17 | 117.69 |
| 2022-10-14 | 117.69 |
| 2022-10-13 | 117.69 |
| 2022-10-12 | 117.69 |
| 2022-10-11 | 124.72 |
| 2022-10-10 | 124.72 |
| 2022-10-07 | 135.25 |
| 2022-10-06 | 131.74 |
| 2022-10-05 | 131.74 |
| 2022-10-03 | 128.23 |
| 2022-09-30 | 128.23 |
| 2022-09-29 | 128.23 |
| 2022-09-28 | 128.23 |
| 2022-09-27 | 128.23 |
| 2022-09-26 | 128.23 |
| 2022-09-23 | 135.25 |
| 2022-09-22 | 128.23 |
| 2022-09-21 | 128.23 |
| 2022-09-20 | 128.23 |
| 2022-09-19 | 128.23 |
| 2022-09-16 | 128.23 |
| 2022-09-15 | 131.74 |
| 2022-09-14 | 128.23 |
| 2022-09-13 | 131.74 |
| 2022-09-09 | 131.74 |
| 2022-09-08 | 131.74 |
| 2022-09-07 | 131.74 |
| 2022-09-06 | 128.23 |
| 2022-09-05 | 128.23 |
| 2022-09-02 | 128.23 |
| 2022-09-01 | 126.47 |
| 2022-08-31 | 123.04 |
| 2022-08-30 | 123.04 |
| 2022-08-29 | 123.04 |
| 2022-08-26 | 123.04 |
| 2022-08-25 | 123.04 |
| 2022-08-24 | 119.61 |
| 2022-08-23 | 123.04 |
| 2022-08-22 | 123.04 |
| 2022-08-19 | 123.04 |
| 2022-08-18 | 123.04 |
| 2022-08-17 | 123.04 |
| 2022-08-16 | 123.04 |
| 2022-08-15 | 123.04 |
| 2022-08-12 | 133.33 |
| 2022-08-11 | 129.90 |
| 2022-08-10 | 126.47 |
| 2022-08-09 | 126.47 |
| 2022-08-08 | 123.04 |
| 2022-08-05 | 123.04 |
| 2022-08-04 | 123.04 |
| 2022-08-03 | 119.61 |
| 2022-08-02 | 123.04 |
| 2022-08-01 | 123.04 |
| 2022-07-29 | 123.04 |
| 2022-07-28 | 126.47 |
| 2022-07-27 | 126.47 |
| 2022-07-26 | 133.33 |
| 2022-07-25 | 129.90 |
| 2022-07-22 | 129.90 |
| 2022-07-21 | 129.90 |
| 2022-07-20 | 123.04 |
| 2022-07-19 | 126.47 |
| 2022-07-18 | 126.47 |
| 2022-07-15 | 126.47 |
| 2022-07-14 | 126.47 |
| 2022-07-13 | 126.47 |
| 2022-07-12 | 129.90 |
| 2022-07-11 | 129.90 |
| 2022-07-08 | 129.90 |
| 2022-07-07 | 129.90 |
| 2022-07-06 | 129.90 |
| 2022-07-05 | 129.90 |
| 2022-07-04 | 129.90 |
| 2022-06-30 | 129.90 |
| 2022-06-29 | 143.63 |
| 2022-06-28 | 143.63 |
| 2022-06-27 | 136.77 |
| 2022-06-24 | 126.47 |
| 2022-06-23 | 129.90 |
| 2022-06-22 | 129.90 |
| 2022-06-21 | 129.90 |
| 2022-06-20 | 129.90 |
| 2022-06-17 | 129.90 |
| 2022-06-16 | 129.90 |
| 2022-06-15 | 133.33 |
| 2022-06-14 | 129.90 |
| 2022-06-13 | 133.33 |
| 2022-06-10 | 133.33 |
| 2022-06-09 | 136.77 |
| 2022-06-08 | 140.20 |
| 2022-06-07 | 140.20 |
| 2022-06-06 | 133.33 |
| 2022-06-02 | 133.33 |
| 2022-06-01 | 133.33 |
| 2022-05-31 | 133.33 |
| 2022-05-30 | 133.33 |
| 2022-05-27 | 133.33 |
| 2022-05-26 | 133.33 |
| 2022-05-25 | 133.33 |
| 2022-05-24 | 126.47 |
| 2022-05-23 | 133.33 |
| 2022-05-20 | 123.04 |
| 2022-05-19 | 123.04 |
| 2022-05-18 | 126.47 |
| 2022-05-17 | 129.90 |
| 2022-05-16 | 126.47 |
| 2022-05-13 | 126.47 |
| 2022-05-12 | 126.47 |
| 2022-05-11 | 133.33 |
| 2022-05-10 | 133.33 |
| 2022-05-06 | 133.33 |
| 2022-05-05 | 136.77 |
| 2022-05-04 | 136.77 |
| 2022-05-03 | 136.77 |
| 2022-04-29 | 136.77 |
| 2022-04-28 | 136.77 |
| 2022-04-27 | 136.77 |
| 2022-04-26 | 140.20 |
| 2022-04-25 | 140.20 |
| 2022-04-22 | 140.20 |
| 2022-04-21 | 143.63 |
| 2022-04-20 | 140.20 |
| 2022-04-19 | 140.20 |
| 2022-04-14 | 140.20 |
| 2022-04-13 | 143.63 |
| 2022-04-12 | 143.63 |
| 2022-04-11 | 140.20 |
| 2022-04-08 | 143.63 |
| 2022-04-07 | 143.63 |
| 2022-04-06 | 147.06 |
| 2022-04-04 | 147.06 |
| 2022-04-01 | 147.06 |
| 2022-03-31 | 147.06 |
| 2022-03-30 | 147.06 |
| 2022-03-29 | 150.49 |
| 2022-03-28 | 150.49 |
| 2022-03-25 | 157.35 |
| 2022-03-24 | 157.35 |
| 2022-03-23 | 157.35 |
| 2022-03-22 | 157.35 |
| 2022-03-21 | 157.35 |
| 2022-03-18 | 143.63 |
| 2022-03-17 | 147.06 |
| 2022-03-16 | 136.77 |
| 2022-03-15 | 133.48 |
| 2022-03-14 | 133.48 |
| 2022-03-11 | 143.34 |
| 2022-03-10 | 146.63 |
| 2022-03-09 | 149.92 |
| 2022-03-08 | 143.34 |
| 2022-03-07 | 143.34 |
| 2022-03-04 | 156.50 |
| 2022-03-03 | 159.78 |
| 2022-03-02 | 156.50 |
| 2022-03-01 | 153.21 |
| 2022-02-28 | 156.50 |
| 2022-02-25 | 156.50 |
| 2022-02-24 | 153.21 |
| 2022-02-23 | 156.50 |
| 2022-02-22 | 156.50 |
| 2022-02-21 | 156.50 |
| 2022-02-18 | 159.78 |
| 2022-02-17 | 163.07 |
| 2022-02-16 | 159.78 |
| 2022-02-15 | 159.78 |
| 2022-02-14 | 156.50 |
| 2022-02-11 | 159.78 |
| 2022-02-10 | 163.07 |
| 2022-02-09 | 159.78 |
| 2022-02-08 | 159.78 |
| 2022-02-07 | 159.78 |
| 2022-02-04 | 156.50 |
| 2022-01-31 | 159.78 |
| 2022-01-28 | 163.07 |
| 2022-01-27 | 163.07 |
| 2022-01-26 | 159.78 |
| 2022-01-25 | 159.78 |
| 2022-01-24 | 163.07 |
| 2022-01-21 | 163.07 |
| 2022-01-20 | 166.36 |
| 2022-01-19 | 163.07 |
| 2022-01-18 | 166.36 |
| 2022-01-17 | 166.36 |
| 2022-01-14 | 166.36 |
| 2022-01-13 | 166.36 |
| 2022-01-12 | 163.07 |
| 2022-01-11 | 163.07 |
| 2022-01-10 | 163.07 |
| 2022-01-07 | 163.07 |
| 2022-01-06 | 163.07 |
| 2022-01-05 | 156.50 |
| 2022-01-04 | 156.50 |
| 2022-01-03 | 156.50 |
| 2021-12-31 | 153.21 |
| 2021-12-30 | 153.21 |
| 2021-12-29 | 149.92 |
| 2021-12-28 | 156.50 |
| 2021-12-24 | 149.92 |
| 2021-12-23 | 156.50 |
| 2021-12-22 | 149.92 |
| 2021-12-21 | 153.21 |
| 2021-12-20 | 153.21 |
| 2021-12-17 | 146.63 |
| 2021-12-16 | 156.50 |
| 2021-12-15 | 156.50 |
| 2021-12-14 | 156.50 |
| 2021-12-13 | 156.50 |
| 2021-12-10 | 156.50 |
| 2021-12-09 | 156.50 |
| 2021-12-08 | 159.78 |
| 2021-12-07 | 159.78 |
| 2021-12-06 | 156.50 |
| 2021-12-03 | 156.50 |
| 2021-12-02 | 156.50 |
| 2021-12-01 | 156.50 |
| 2021-11-30 | 156.50 |
| 2021-11-29 | 159.78 |
| 2021-11-26 | 166.36 |
| 2021-11-25 | 163.07 |
| 2021-11-24 | 163.07 |
| 2021-11-23 | 166.36 |
| 2021-11-22 | 163.07 |
| 2021-11-19 | 163.07 |
| 2021-11-18 | 163.07 |
| 2021-11-17 | 166.36 |
| 2021-11-16 | 163.07 |
| 2021-11-15 | 166.36 |
| 2021-11-12 | 166.36 |
| 2021-11-11 | 166.36 |
| 2021-11-10 | 166.36 |
| 2021-11-09 | 166.36 |
| 2021-11-08 | 166.36 |
| 2021-11-05 | 163.07 |
| 2021-11-04 | 163.07 |
| 2021-11-03 | 163.07 |
| 2021-11-02 | 166.36 |
| 2021-11-01 | 166.36 |
| 2021-10-29 | 166.36 |
| 2021-10-28 | 166.36 |
| 2021-10-27 | 166.36 |
| 2021-10-26 | 166.36 |
| 2021-10-25 | 166.36 |
| 2021-10-22 | 166.36 |
| 2021-10-21 | 169.65 |
| 2021-10-20 | 169.65 |
| 2021-10-19 | 169.65 |
| 2021-10-18 | 163.07 |
| 2021-10-15 | 163.07 |
| 2021-10-12 | 163.07 |
| 2021-10-11 | 163.07 |
| 2021-10-08 | 169.65 |
| 2021-10-07 | 163.07 |
| 2021-10-06 | 163.07 |
| 2021-10-05 | 163.07 |
| 2021-10-04 | 163.07 |
| 2021-09-30 | 163.07 |
| 2021-09-29 | 163.07 |
| 2021-09-28 | 163.07 |
| 2021-09-27 | 163.07 |
| 2021-09-24 | 166.36 |
| 2021-09-23 | 163.07 |
| 2021-09-21 | 163.07 |
| 2021-09-20 | 163.07 |
| 2021-09-17 | 163.07 |
| 2021-09-16 | 169.65 |
| 2021-09-15 | 172.94 |
| 2021-09-14 | 172.94 |
| 2021-09-13 | 172.94 |
| 2021-09-10 | 172.94 |
| 2021-09-09 | 169.65 |
| 2021-09-08 | 172.94 |
| 2021-09-07 | 179.51 |
| 2021-09-06 | 179.51 |
| 2021-09-03 | 182.80 |
| 2021-09-02 | 186.09 |
| 2021-09-01 | 186.09 |
| 2021-08-31 | 189.38 |
| 2021-08-30 | 189.38 |
| 2021-08-27 | 186.09 |
| 2021-08-26 | 184.45 |
| 2021-08-25 | 184.45 |
| 2021-08-24 | 184.45 |
| 2021-08-23 | 181.21 |
| 2021-08-20 | 184.45 |
| 2021-08-19 | 184.45 |
| 2021-08-18 | 190.91 |
| 2021-08-17 | 184.45 |
| 2021-08-16 | 190.91 |
| 2021-08-13 | 194.14 |
| 2021-08-12 | 194.14 |
| 2021-08-11 | 194.14 |
| 2021-08-10 | 194.14 |
| 2021-08-09 | 190.91 |
| 2021-08-06 | 190.91 |
| 2021-08-05 | 194.14 |
| 2021-08-04 | 194.14 |
| 2021-08-03 | 190.91 |
| 2021-08-02 | 190.91 |
| 2021-07-30 | 203.84 |
| 2021-07-29 | 190.91 |
| 2021-07-28 | 187.68 |
| 2021-07-27 | 181.21 |
| 2021-07-26 | 190.91 |
| 2021-07-23 | 194.14 |
| 2021-07-22 | 194.14 |
| 2021-07-21 | 194.14 |
| 2021-07-20 | 194.14 |
| 2021-07-19 | 197.38 |
| 2021-07-16 | 197.38 |
| 2021-07-15 | 197.38 |
| 2021-07-14 | 194.14 |
| 2021-07-13 | 194.14 |
| 2021-07-12 | 194.14 |
| 2021-07-09 | 194.14 |
| 2021-07-08 | 194.14 |
| 2021-07-07 | 197.38 |
| 2021-07-06 | 197.38 |
| 2021-07-05 | 197.38 |
| 2021-07-02 | 190.91 |
| 2021-06-30 | 190.91 |
| 2021-06-29 | 194.14 |
| 2021-06-28 | 194.14 |
| 2021-06-25 | 190.91 |
| 2021-06-24 | 190.91 |
| 2021-06-23 | 194.14 |
| 2021-06-22 | 194.14 |
| 2021-06-21 | 194.14 |
| 2021-06-18 | 194.14 |
| 2021-06-17 | 197.38 |
| 2021-06-16 | 197.38 |
| 2021-06-15 | 197.38 |
| 2021-06-11 | 200.61 |
| 2021-06-10 | 197.38 |
| 2021-06-09 | 197.38 |
| 2021-06-08 | 200.61 |
| 2021-06-07 | 197.38 |
| 2021-06-04 | 197.38 |
| 2021-06-03 | 197.38 |
| 2021-06-02 | 194.14 |
| 2021-06-01 | 194.14 |
| 2021-05-31 | 197.38 |
| 2021-05-28 | 194.14 |
| 2021-05-27 | 190.91 |
| 2021-05-26 | 194.14 |
| 2021-05-25 | 194.14 |
| 2021-05-24 | 197.38 |
| 2021-05-21 | 197.38 |
| 2021-05-20 | 197.38 |
| 2021-05-18 | 197.38 |
| 2021-05-17 | 200.61 |
| 2021-05-14 | 197.38 |
| 2021-05-13 | 197.38 |
| 2021-05-12 | 197.38 |
| 2021-05-11 | 194.14 |
| 2021-05-10 | 197.38 |
| 2021-05-07 | 194.14 |
| 2021-05-06 | 194.14 |
| 2021-05-05 | 197.38 |
| 2021-05-04 | 194.14 |
| 2021-05-03 | 200.61 |
| 2021-04-30 | 200.61 |
| 2021-04-29 | 194.14 |
| 2021-04-28 | 190.91 |
| 2021-04-27 | 190.91 |
| 2021-04-26 | 190.91 |
| 2021-04-23 | 190.91 |
| 2021-04-22 | 197.38 |
| 2021-04-21 | 187.68 |
| 2021-04-20 | 187.68 |
| 2021-04-19 | 187.68 |
| 2021-04-16 | 187.68 |
| 2021-04-15 | 187.68 |
| 2021-04-14 | 187.68 |
| 2021-04-13 | 177.98 |
| 2021-04-12 | 181.21 |
| 2021-04-09 | 181.21 |
| 2021-04-08 | 181.21 |
| 2021-04-07 | 181.21 |
| 2021-04-01 | 184.45 |
| 2021-03-31 | 181.21 |
| 2021-03-30 | 190.91 |
| 2021-03-29 | 181.21 |
| 2021-03-26 | 184.45 |
| 2021-03-25 | 187.68 |
| 2021-03-24 | 187.68 |
| 2021-03-23 | 194.14 |
| 2021-03-22 | 194.14 |
| 2021-03-19 | 194.14 |
| 2021-03-18 | 190.91 |
| 2021-03-17 | 190.91 |
| 2021-03-16 | 187.88 |
| 2021-03-15 | 184.85 |
| 2021-03-12 | 181.82 |
| 2021-03-11 | 184.85 |
| 2021-03-10 | 184.85 |
| 2021-03-09 | 178.79 |
| 2021-03-08 | 175.76 |
| 2021-03-05 | 172.73 |
| 2021-03-04 | 163.64 |
| 2021-03-03 | 166.67 |
| 2021-03-02 | 163.64 |
| 2021-03-01 | 166.67 |
| 2021-02-26 | 163.64 |
| 2021-02-25 | 166.67 |
| 2021-02-24 | 169.70 |
| 2021-02-23 | 172.73 |
| 2021-02-22 | 169.70 |
| 2021-02-19 | 169.70 |
| 2021-02-18 | 169.70 |
| 2021-02-17 | 172.73 |
| 2021-02-16 | 172.73 |
| 2021-02-11 | 172.73 |
| 2021-02-10 | 169.70 |
| 2021-02-09 | 172.73 |
| 2021-02-08 | 175.76 |
| 2021-02-05 | 172.73 |
| 2021-02-04 | 175.76 |
| 2021-02-03 | 178.79 |
| 2021-02-02 | 175.76 |
| 2021-02-01 | 175.76 |
| 2021-01-29 | 175.76 |
| 2021-01-28 | 175.76 |
| 2021-01-27 | 184.85 |
| 2021-01-26 | 184.85 |
| 2021-01-25 | 184.85 |
| 2021-01-22 | 184.85 |
| 2021-01-21 | 181.82 |
| 2021-01-20 | 181.82 |
| 2021-01-19 | 184.85 |
| 2021-01-18 | 181.82 |
| 2021-01-15 | 175.76 |
| 2021-01-14 | 181.82 |
| 2021-01-13 | 181.82 |
| 2021-01-12 | 175.76 |
| 2021-01-11 | 175.76 |
| 2021-01-08 | 181.82 |
| 2021-01-07 | 178.79 |
| 2021-01-06 | 175.76 |
| 2021-01-05 | 175.76 |
| 2021-01-04 | 175.76 |
| 2020-12-31 | 175.76 |
| 2020-12-30 | 175.76 |
| 2020-12-29 | 175.76 |
| 2020-12-28 | 175.76 |
| 2020-12-24 | 172.73 |
| 2020-12-23 | 172.73 |
| 2020-12-22 | 175.76 |
| 2020-12-21 | 178.79 |
| 2020-12-18 | 175.76 |
| 2020-12-17 | 172.73 |
| 2020-12-16 | 175.76 |
| 2020-12-15 | 169.70 |
| 2020-12-14 | 169.70 |
| 2020-12-11 | 169.70 |
| 2020-12-10 | 172.73 |
| 2020-12-09 | 169.70 |
| 2020-12-08 | 172.73 |
| 2020-12-07 | 172.73 |
| 2020-12-04 | 166.67 |
| 2020-12-03 | 172.73 |
| 2020-12-02 | 169.70 |
| 2020-12-01 | 169.70 |
| 2020-11-30 | 172.73 |
| 2020-11-27 | 172.73 |
| 2020-11-26 | 172.73 |
| 2020-11-25 | 172.73 |
| 2020-11-24 | 172.73 |
| 2020-11-23 | 172.73 |
| 2020-11-20 | 172.73 |
| 2020-11-19 | 175.76 |
| 2020-11-18 | 172.73 |
| 2020-11-17 | 172.73 |
| 2020-11-16 | 163.64 |
| 2020-11-13 | 166.67 |
| 2020-11-12 | 172.73 |
| 2020-11-11 | 172.73 |
| 2020-11-10 | 172.73 |
| 2020-11-09 | 163.64 |
| 2020-11-06 | 163.64 |
| 2020-11-05 | 163.64 |
| 2020-11-04 | 163.64 |
| 2020-11-03 | 163.64 |
| 2020-11-02 | 166.67 |
| 2020-10-30 | 166.67 |
| 2020-10-29 | 166.67 |
| 2020-10-28 | 160.61 |
| 2020-10-27 | 166.67 |
| 2020-10-23 | 163.64 |
| 2020-10-22 | 163.64 |
| 2020-10-21 | 154.55 |
| 2020-10-20 | 151.52 |
| 2020-10-19 | 151.52 |
| 2020-10-16 | 151.52 |
| 2020-10-15 | 151.52 |
| 2020-10-14 | 151.52 |
| 2020-10-12 | 151.52 |
| 2020-10-09 | 151.52 |
| 2020-10-08 | 154.55 |
| 2020-10-07 | 154.55 |
| 2020-10-06 | 157.58 |
| 2020-10-05 | 154.55 |
| 2020-09-30 | 148.49 |
| 2020-09-29 | 148.49 |
| 2020-09-28 | 148.49 |
| 2020-09-25 | 148.49 |
| 2020-09-24 | 148.49 |
| 2020-09-23 | 148.49 |
| 2020-09-22 | 148.49 |
| 2020-09-21 | 148.49 |
| 2020-09-18 | 151.52 |
| 2020-09-17 | 145.46 |
| 2020-09-16 | 145.46 |
| 2020-09-15 | 145.46 |
| 2020-09-14 | 145.46 |
| 2020-09-11 | 145.46 |
| 2020-09-10 | 145.46 |
| 2020-09-09 | 142.43 |
| 2020-09-08 | 145.46 |
| 2020-09-07 | 142.43 |
| 2020-09-04 | 142.43 |
| 2020-09-03 | 143.94 |
| 2020-09-02 | 137.99 |
| 2020-09-01 | 140.97 |
| 2020-08-31 | 140.97 |
| 2020-08-28 | 140.97 |
| 2020-08-27 | 143.94 |
| 2020-08-26 | 152.87 |
| 2020-08-25 | 152.87 |
| 2020-08-24 | 146.92 |
| 2020-08-21 | 146.92 |
| 2020-08-20 | 146.92 |
| 2020-08-19 | 149.89 |
| 2020-08-18 | 149.89 |
| 2020-08-17 | 152.87 |
| 2020-08-14 | 152.87 |
| 2020-08-13 | 158.82 |
| 2020-08-12 | 161.79 |
| 2020-08-11 | 158.82 |
| 2020-08-10 | 158.82 |
| 2020-08-07 | 152.87 |
| 2020-08-06 | 152.87 |
| 2020-08-05 | 152.87 |
| 2020-08-04 | 152.87 |
| 2020-08-03 | 152.87 |
| 2020-07-31 | 152.87 |
| 2020-07-30 | 149.89 |
| 2020-07-29 | 152.87 |
| 2020-07-28 | 152.87 |
| 2020-07-27 | 149.89 |
| 2020-07-24 | 158.82 |
| 2020-07-23 | 161.79 |
| 2020-07-22 | 161.79 |
| 2020-07-21 | 164.77 |
| 2020-07-20 | 164.77 |
| 2020-07-17 | 161.79 |
| 2020-07-16 | 164.77 |
| 2020-07-15 | 167.74 |
| 2020-07-14 | 167.74 |
| 2020-07-13 | 167.74 |
| 2020-07-10 | 167.74 |
| 2020-07-09 | 167.74 |
| 2020-07-08 | 161.79 |
| 2020-07-07 | 164.77 |
| 2020-07-06 | 164.77 |
| 2020-07-03 | 161.79 |
| 2020-07-02 | 167.74 |
| 2020-06-30 | 158.82 |
| 2020-06-29 | 158.82 |
| 2020-06-26 | 161.79 |
| 2020-06-24 | 167.74 |
| 2020-06-23 | 167.74 |
| 2020-06-22 | 164.77 |
| 2020-06-19 | 170.72 |
| 2020-06-18 | 164.77 |
| 2020-06-17 | 170.72 |
| 2020-06-16 | 170.72 |
| 2020-06-15 | 170.72 |
| 2020-06-12 | 167.74 |
| 2020-06-11 | 161.79 |
| 2020-06-10 | 164.77 |
| 2020-06-09 | 170.72 |
| 2020-06-08 | 167.74 |
| 2020-06-05 | 167.74 |
| 2020-06-04 | 170.72 |
| 2020-06-03 | 161.79 |
| 2020-06-02 | 161.79 |
| 2020-06-01 | 161.79 |
| 2020-05-29 | 155.84 |
| 2020-05-28 | 161.79 |
| 2020-05-27 | 167.74 |
| 2020-05-26 | 167.74 |
| 2020-05-25 | 164.77 |
| 2020-05-22 | 164.77 |
| 2020-05-21 | 179.64 |
| 2020-05-20 | 179.64 |
| 2020-05-19 | 185.59 |
| 2020-05-18 | 179.64 |
| 2020-05-15 | 179.64 |
| 2020-05-14 | 182.62 |
| 2020-05-13 | 185.59 |
| 2020-05-12 | 185.59 |
| 2020-05-11 | 194.51 |
| 2020-05-08 | 191.54 |
| 2020-05-07 | 191.54 |
| 2020-05-06 | 188.56 |
| 2020-05-05 | 191.54 |
| 2020-05-04 | 188.56 |
| 2020-04-29 | 191.54 |
| 2020-04-28 | 200.46 |
| 2020-04-27 | 191.54 |
| 2020-04-24 | 191.54 |
| 2020-04-23 | 197.49 |
| 2020-04-22 | 197.49 |
| 2020-04-21 | 197.49 |
| 2020-04-20 | 203.44 |
| 2020-04-17 | 197.49 |
| 2020-04-16 | 200.46 |
| 2020-04-15 | 182.62 |
| 2020-04-14 | 185.59 |
| 2020-04-09 | 185.59 |
| 2020-04-08 | 185.59 |
| 2020-04-07 | 188.56 |
| 2020-04-06 | 188.56 |
| 2020-04-03 | 191.54 |
| 2020-04-02 | 191.54 |
| 2020-04-01 | 185.59 |
| 2020-03-31 | 185.59 |
| 2020-03-30 | 191.54 |
| 2020-03-27 | 191.54 |
| 2020-03-26 | 191.54 |
| 2020-03-25 | 185.59 |
| 2020-03-24 | 188.56 |
| 2020-03-23 | 194.51 |
| 2020-03-20 | 194.51 |
| 2020-03-19 | 176.67 |
| 2020-03-18 | 185.31 |
| 2020-03-17 | 188.19 |
| 2020-03-16 | 188.19 |
| 2020-03-13 | 196.84 |
| 2020-03-12 | 205.48 |
| 2020-03-11 | 214.13 |
| 2020-03-10 | 217.01 |
| 2020-03-09 | 202.60 |
| 2020-03-06 | 225.66 |
| 2020-03-05 | 222.78 |
| 2020-03-04 | 219.89 |
| 2020-03-03 | 219.89 |
| 2020-03-02 | 217.01 |
| 2020-02-28 | 222.78 |
| 2020-02-27 | 222.78 |
| 2020-02-26 | 217.01 |
| 2020-02-25 | 222.78 |
| 2020-02-24 | 225.66 |
| 2020-02-21 | 219.89 |
| 2020-02-20 | 222.78 |
| 2020-02-19 | 219.89 |
| 2020-02-18 | 219.89 |
| 2020-02-17 | 225.66 |
| 2020-02-14 | 225.66 |
| 2020-02-13 | 225.66 |
| 2020-02-12 | 228.54 |
| 2020-02-11 | 225.66 |
| 2020-02-10 | 231.42 |
| 2020-02-07 | 231.42 |
| 2020-02-06 | 222.78 |
| 2020-02-05 | 211.25 |
| 2020-02-04 | 217.01 |
| 2020-02-03 | 208.37 |
| 2020-01-31 | 217.01 |
| 2020-01-30 | 214.13 |
| 2020-01-29 | 219.89 |
| 2020-01-24 | 234.30 |
| 2020-01-23 | 234.30 |
| 2020-01-22 | 240.07 |
| 2020-01-21 | 240.07 |
| 2020-01-20 | 240.07 |
| 2020-01-17 | 240.07 |
| 2020-01-16 | 240.07 |
| 2020-01-15 | 240.07 |
| 2020-01-14 | 237.19 |
| 2020-01-13 | 237.19 |
| 2020-01-10 | 240.07 |
| 2020-01-09 | 234.30 |
| 2020-01-08 | 237.19 |
| 2020-01-07 | 240.07 |
| 2020-01-06 | 237.19 |
| 2020-01-03 | 240.07 |
| 2020-01-02 | 248.71 |
| 2019-12-31 | 245.83 |
| 2019-12-30 | 245.83 |
| 2019-12-27 | 237.19 |
| 2019-12-24 | 231.42 |
| 2019-12-23 | 231.42 |
| 2019-12-20 | 219.89 |
| 2019-12-19 | 217.01 |
| 2019-12-18 | 222.78 |
| 2019-12-17 | 225.66 |
| 2019-12-16 | 217.01 |
| 2019-12-13 | 211.25 |
| 2019-12-12 | 217.01 |
| 2019-12-11 | 214.13 |
| 2019-12-10 | 211.25 |
| 2019-12-09 | 208.37 |
| 2019-12-06 | 211.25 |
| 2019-12-05 | 205.48 |
| 2019-12-04 | 211.25 |
| 2019-12-03 | 217.01 |
| 2019-12-02 | 214.13 |
| 2019-11-29 | 217.01 |
| 2019-11-28 | 217.01 |
| 2019-11-27 | 211.25 |
| 2019-11-26 | 214.13 |
| 2019-11-25 | 211.25 |
| 2019-11-22 | 214.13 |
| 2019-11-21 | 208.37 |
| 2019-11-20 | 211.25 |
| 2019-11-19 | 211.25 |
| 2019-11-18 | 208.37 |
| 2019-11-15 | 205.48 |
| 2019-11-14 | 202.60 |
| 2019-11-13 | 205.48 |
| 2019-11-12 | 214.13 |
| 2019-11-11 | 217.01 |
| 2019-11-08 | 222.78 |
| 2019-11-07 | 217.01 |
| 2019-11-06 | 217.01 |
| 2019-11-05 | 219.89 |
| 2019-11-04 | 208.37 |
| 2019-11-01 | 208.37 |
| 2019-10-31 | 199.72 |
| 2019-10-30 | 202.60 |
| 2019-10-29 | 199.72 |
| 2019-10-28 | 199.72 |
| 2019-10-25 | 199.72 |
| 2019-10-24 | 208.37 |
| 2019-10-23 | 202.60 |
| 2019-10-22 | 208.37 |
| 2019-10-21 | 202.60 |
| 2019-10-18 | 196.84 |
| 2019-10-17 | 196.84 |
| 2019-10-16 | 196.84 |
| 2019-10-15 | 202.60 |
| 2019-10-14 | 193.96 |
| 2019-10-11 | 191.08 |
| 2019-10-10 | 193.96 |
| 2019-10-09 | 193.96 |
| 2019-10-08 | 191.08 |
| 2019-10-04 | 188.19 |
| 2019-10-03 | 193.96 |
| 2019-10-02 | 196.84 |
| 2019-09-30 | 193.96 |
| 2019-09-27 | 193.96 |
| 2019-09-26 | 199.72 |
| 2019-09-25 | 196.84 |
| 2019-09-24 | 193.96 |
| 2019-09-23 | 199.72 |
| 2019-09-20 | 199.72 |
| 2019-09-19 | 202.60 |
| 2019-09-18 | 199.72 |
| 2019-09-17 | 196.84 |
| 2019-09-16 | 202.60 |
| 2019-09-13 | 208.37 |
| 2019-09-12 | 199.72 |
| 2019-09-11 | 199.72 |
| 2019-09-10 | 199.72 |
| 2019-09-09 | 199.72 |
| 2019-09-06 | 202.60 |
| 2019-09-05 | 198.28 |
| 2019-09-04 | 198.28 |
| 2019-09-03 | 193.09 |
| 2019-09-02 | 182.72 |
| 2019-08-30 | 195.69 |
| 2019-08-29 | 200.87 |
| 2019-08-28 | 195.69 |
| 2019-08-27 | 198.28 |
| 2019-08-26 | 195.69 |
| 2019-08-23 | 193.09 |
| 2019-08-22 | 195.69 |
| 2019-08-21 | 198.28 |
| 2019-08-20 | 198.28 |
| 2019-08-19 | 198.28 |
| 2019-08-16 | 195.69 |
| 2019-08-15 | 193.09 |
| 2019-08-14 | 187.90 |
| 2019-08-13 | 187.90 |
| 2019-08-12 | 185.31 |
| 2019-08-09 | 195.69 |
| 2019-08-08 | 190.50 |
| 2019-08-07 | 193.09 |
| 2019-08-06 | 185.31 |
| 2019-08-05 | 193.09 |
| 2019-08-02 | 203.47 |
| 2019-08-01 | 200.87 |
| 2019-07-31 | 206.06 |
| 2019-07-30 | 211.25 |
| 2019-07-29 | 208.65 |
| 2019-07-26 | 211.25 |
| 2019-07-25 | 213.84 |
| 2019-07-24 | 211.25 |
| 2019-07-23 | 224.22 |
| 2019-07-22 | 219.03 |
| 2019-07-19 | 219.03 |
| 2019-07-18 | 219.03 |
| 2019-07-17 | 221.62 |
| 2019-07-16 | 221.62 |
| 2019-07-15 | 221.62 |
| 2019-07-12 | 224.22 |
| 2019-07-11 | 226.81 |
| 2019-07-10 | 226.81 |
| 2019-07-09 | 200.87 |
| 2019-07-08 | 200.87 |
| 2019-07-05 | 195.69 |
| 2019-07-04 | 200.87 |
| 2019-07-03 | 193.09 |
| 2019-07-02 | 193.09 |
| 2019-06-28 | 195.69 |
| 2019-06-27 | 195.69 |
| 2019-06-26 | 195.69 |
| 2019-06-25 | 193.09 |
| 2019-06-24 | 193.09 |
| 2019-06-21 | 193.09 |
| 2019-06-20 | 190.50 |
| 2019-06-19 | 187.90 |
| 2019-06-18 | 190.50 |
| 2019-06-17 | 187.90 |
| 2019-06-14 | 190.50 |
| 2019-06-13 | 190.50 |
| 2019-06-12 | 195.69 |
| 2019-06-11 | 193.09 |
| 2019-06-10 | 193.09 |
| 2019-06-06 | 190.50 |
| 2019-06-05 | 187.90 |
| 2019-06-04 | 190.50 |
| 2019-06-03 | 187.90 |
| 2019-05-31 | 190.50 |
| 2019-05-30 | 187.90 |
| 2019-05-29 | 198.28 |
| 2019-05-28 | 198.28 |
| 2019-05-27 | 195.69 |
| 2019-05-24 | 190.50 |
| 2019-05-23 | 193.09 |
| 2019-05-22 | 190.50 |
| 2019-05-21 | 187.90 |
| 2019-05-20 | 187.90 |
| 2019-05-17 | 187.90 |
| 2019-05-16 | 185.31 |
| 2019-05-15 | 185.31 |
| 2019-05-14 | 185.31 |
| 2019-05-10 | 190.50 |
| 2019-05-09 | 185.31 |
| 2019-05-08 | 193.09 |
| 2019-05-07 | 195.69 |
| 2019-05-06 | 185.31 |
| 2019-05-03 | 198.28 |
| 2019-05-02 | 203.47 |
| 2019-04-30 | 203.47 |
| 2019-04-29 | 206.06 |
| 2019-04-26 | 203.47 |
| 2019-04-25 | 206.06 |
| 2019-04-24 | 206.06 |
| 2019-04-23 | 208.65 |
| 2019-04-18 | 200.87 |
| 2019-04-17 | 200.87 |
| 2019-04-16 | 208.65 |
| 2019-04-15 | 208.65 |
| 2019-04-12 | 208.65 |
| 2019-04-11 | 213.84 |
| 2019-04-10 | 216.44 |
| 2019-04-09 | 219.03 |
| 2019-04-08 | 206.06 |
| 2019-04-04 | 187.90 |
| 2019-04-03 | 185.31 |
| 2019-04-02 | 182.72 |
| 2019-04-01 | 187.90 |
| 2019-03-29 | 187.90 |
| 2019-03-28 | 187.90 |
| 2019-03-27 | 180.12 |
| 2019-03-26 | 172.34 |
| 2019-03-25 | 174.94 |
| 2019-03-22 | 180.12 |
| 2019-03-21 | 180.12 |
| 2019-03-20 | 180.12 |
| 2019-03-19 | 180.12 |
| 2019-03-18 | 182.72 |
| 2019-03-15 | 174.94 |
| 2019-03-14 | 177.53 |
| 2019-03-13 | 169.75 |
| 2019-03-12 | 174.79 |
| 2019-03-11 | 172.27 |
| 2019-03-08 | 169.75 |
| 2019-03-07 | 169.75 |
| 2019-03-06 | 169.75 |
| 2019-03-05 | 169.75 |
| 2019-03-04 | 164.71 |
| 2019-03-01 | 172.27 |
| 2019-02-28 | 174.79 |
| 2019-02-27 | 174.79 |
| 2019-02-26 | 174.79 |
| 2019-02-25 | 172.27 |
| 2019-02-22 | 174.79 |
| 2019-02-21 | 174.79 |
| 2019-02-20 | 169.75 |
| 2019-02-19 | 164.71 |
| 2019-02-18 | 169.75 |
| 2019-02-15 | 159.66 |
| 2019-02-14 | 162.19 |
| 2019-02-13 | 162.19 |
| 2019-02-12 | 162.19 |
| 2019-02-11 | 164.71 |
| 2019-02-08 | 164.71 |
| 2019-02-04 | 164.71 |
| 2019-02-01 | 164.71 |
| 2019-01-31 | 157.14 |
| 2019-01-30 | 157.14 |
| 2019-01-29 | 159.66 |
| 2019-01-28 | 159.66 |
| 2019-01-25 | 162.19 |
| 2019-01-24 | 159.66 |
| 2019-01-23 | 157.14 |
| 2019-01-22 | 159.66 |
| 2019-01-21 | 159.66 |
| 2019-01-18 | 159.66 |
| 2019-01-17 | 159.66 |
| 2019-01-16 | 157.14 |
| 2019-01-15 | 157.14 |
| 2019-01-14 | 159.66 |
| 2019-01-11 | 159.66 |
| 2019-01-10 | 159.66 |
| 2019-01-09 | 154.62 |
| 2019-01-08 | 159.66 |
| 2019-01-07 | 157.14 |
| 2019-01-04 | 157.14 |
| 2019-01-03 | 159.66 |
| 2019-01-02 | 159.66 |
| 2018-12-31 | 157.14 |
| 2018-12-28 | 154.62 |
| 2018-12-27 | 159.66 |
| 2018-12-24 | 159.66 |
| 2018-12-21 | 159.66 |
| 2018-12-20 | 159.66 |
| 2018-12-19 | 162.19 |
| 2018-12-18 | 162.19 |
| 2018-12-17 | 162.19 |
| 2018-12-14 | 159.66 |
| 2018-12-13 | 157.14 |
| 2018-12-12 | 162.19 |
| 2018-12-11 | 162.19 |
| 2018-12-10 | 159.66 |
| 2018-12-07 | 162.19 |
| 2018-12-06 | 164.71 |
| 2018-12-05 | 164.71 |
| 2018-12-04 | 164.71 |
| 2018-12-03 | 164.71 |
| 2018-11-30 | 164.71 |
| 2018-11-29 | 164.71 |
| 2018-11-28 | 164.71 |
| 2018-11-27 | 169.75 |
| 2018-11-26 | 167.23 |
| 2018-11-23 | 164.71 |
| 2018-11-22 | 164.71 |
| 2018-11-21 | 164.71 |
| 2018-11-20 | 167.23 |
| 2018-11-19 | 159.66 |
| 2018-11-16 | 159.66 |
| 2018-11-15 | 162.19 |
| 2018-11-14 | 157.14 |
| 2018-11-13 | 164.71 |
| 2018-11-12 | 164.71 |
| 2018-11-09 | 159.66 |
| 2018-11-08 | 159.66 |
| 2018-11-07 | 159.66 |
| 2018-11-06 | 162.19 |
| 2018-11-05 | 159.66 |
| 2018-11-02 | 162.19 |
| 2018-11-01 | 157.14 |
| 2018-10-31 | 157.14 |
| 2018-10-30 | 157.14 |
| 2018-10-29 | 157.14 |
| 2018-10-26 | 159.66 |
| 2018-10-25 | 159.66 |
| 2018-10-24 | 159.66 |
| 2018-10-23 | 159.66 |
| 2018-10-22 | 159.66 |
| 2018-10-19 | 157.14 |
| 2018-10-18 | 157.14 |
| 2018-10-16 | 159.66 |
| 2018-10-15 | 157.14 |
| 2018-10-12 | 159.66 |
| 2018-10-11 | 162.19 |
| 2018-10-10 | 164.71 |
| 2018-10-09 | 164.71 |
| 2018-10-08 | 164.71 |
| 2018-10-05 | 159.66 |
| 2018-10-04 | 157.14 |
| 2018-10-03 | 159.66 |
| 2018-10-02 | 157.14 |
| 2018-09-28 | 157.14 |
| 2018-09-27 | 157.14 |
| 2018-09-26 | 157.14 |
| 2018-09-24 | 157.14 |
| 2018-09-21 | 157.14 |
| 2018-09-20 | 152.10 |
| 2018-09-19 | 152.10 |
| 2018-09-18 | 149.58 |
| 2018-09-17 | 152.10 |
| 2018-09-14 | 152.10 |
| 2018-09-13 | 152.10 |
| 2018-09-12 | 152.10 |
| 2018-09-11 | 152.10 |
| 2018-09-10 | 154.62 |
| 2018-09-07 | 154.62 |
| 2018-09-06 | 154.62 |
| 2018-09-05 | 152.10 |
| 2018-09-04 | 152.10 |
| 2018-09-03 | 159.66 |
| 2018-08-31 | 157.14 |
| 2018-08-30 | 157.14 |
| 2018-08-29 | 157.14 |
| 2018-08-28 | 159.66 |
| 2018-08-27 | 159.66 |
| 2018-08-24 | 162.19 |
| 2018-08-23 | 158.40 |
| 2018-08-22 | 156.14 |
| 2018-08-21 | 153.87 |
| 2018-08-20 | 149.34 |
| 2018-08-17 | 149.34 |
| 2018-08-16 | 147.07 |
| 2018-08-15 | 147.07 |
| 2018-08-14 | 153.87 |
| 2018-08-13 | 151.60 |
| 2018-08-10 | 135.74 |
| 2018-08-09 | 133.47 |
| 2018-08-08 | 138.00 |
| 2018-08-07 | 138.00 |
| 2018-08-06 | 138.00 |
| 2018-08-03 | 133.47 |
| 2018-08-02 | 133.47 |
| 2018-08-01 | 133.47 |
| 2018-07-31 | 133.47 |
| 2018-07-30 | 133.47 |
| 2018-07-27 | 131.20 |
| 2018-07-26 | 131.20 |
| 2018-07-25 | 131.20 |
| 2018-07-24 | 128.94 |
| 2018-07-23 | 131.20 |
| 2018-07-20 | 128.94 |
| 2018-07-19 | 131.20 |
| 2018-07-18 | 131.20 |
| 2018-07-17 | 133.47 |
| 2018-07-16 | 138.00 |
| 2018-07-13 | 142.54 |
| 2018-07-12 | 144.80 |
| 2018-07-11 | 142.54 |
| 2018-07-10 | 142.54 |
| 2018-07-09 | 142.54 |
| 2018-07-06 | 142.54 |
| 2018-07-05 | 142.54 |
| 2018-07-04 | 142.54 |
| 2018-07-03 | 142.54 |
| 2018-06-29 | 142.54 |
| 2018-06-28 | 142.54 |
| 2018-06-27 | 142.54 |
| 2018-06-26 | 142.54 |
| 2018-06-25 | 142.54 |
| 2018-06-22 | 142.54 |
| 2018-06-21 | 142.54 |
| 2018-06-20 | 144.80 |
| 2018-06-19 | 142.54 |
| 2018-06-15 | 142.54 |
| 2018-06-14 | 142.54 |
| 2018-06-13 | 142.54 |
| 2018-06-12 | 144.80 |
| 2018-06-11 | 144.80 |
| 2018-06-08 | 147.07 |
| 2018-06-07 | 147.07 |
| 2018-06-06 | 144.80 |
| 2018-06-05 | 144.80 |
| 2018-06-04 | 147.07 |
| 2018-06-01 | 142.54 |
| 2018-05-31 | 147.07 |
| 2018-05-30 | 142.54 |
| 2018-05-29 | 147.07 |
| 2018-05-28 | 147.07 |
| 2018-05-25 | 147.07 |
| 2018-05-24 | 144.80 |
| 2018-05-23 | 144.80 |
| 2018-05-21 | 147.07 |
| 2018-05-18 | 144.80 |
| 2018-05-17 | 144.80 |
| 2018-05-16 | 144.80 |
| 2018-05-15 | 144.80 |
| 2018-05-14 | 147.07 |
| 2018-05-11 | 147.07 |
| 2018-05-10 | 147.07 |
| 2018-05-09 | 149.34 |
| 2018-05-08 | 144.80 |
| 2018-05-07 | 144.80 |
| 2018-05-04 | 147.07 |
| 2018-05-03 | 149.34 |
| 2018-05-02 | 147.07 |
| 2018-04-30 | 147.07 |
| 2018-04-27 | 147.07 |
| 2018-04-26 | 149.34 |
| 2018-04-25 | 144.80 |
| 2018-04-24 | 144.80 |
| 2018-04-23 | 147.07 |
| 2018-04-20 | 144.80 |
| 2018-04-19 | 149.34 |
| 2018-04-18 | 140.27 |
| 2018-04-17 | 135.74 |
| 2018-04-16 | 138.00 |
| 2018-04-13 | 140.27 |
| 2018-04-12 | 138.00 |
| 2018-04-11 | 138.00 |
| 2018-04-10 | 133.47 |
| 2018-04-09 | 135.74 |
| 2018-04-06 | 135.74 |
| 2018-04-04 | 135.74 |
| 2018-04-03 | 138.00 |
| 2018-03-29 | 138.00 |
| 2018-03-28 | 138.00 |
| 2018-03-27 | 138.00 |
| 2018-03-26 | 135.74 |
| 2018-03-23 | 138.00 |
| 2018-03-22 | 142.54 |
| 2018-03-21 | 142.54 |
| 2018-03-20 | 149.34 |
| 2018-03-19 | 140.27 |
| 2018-03-16 | 138.00 |
| 2018-03-15 | 142.41 |
| 2018-03-14 | 142.41 |
| 2018-03-13 | 142.41 |
| 2018-03-12 | 144.62 |
| 2018-03-09 | 144.62 |
| 2018-03-08 | 140.21 |
| 2018-03-07 | 140.21 |
| 2018-03-06 | 135.80 |
| 2018-03-05 | 126.99 |
| 2018-03-02 | 126.99 |
| 2018-03-01 | 126.99 |
| 2018-02-28 | 124.78 |
| 2018-02-27 | 126.99 |
| 2018-02-26 | 124.78 |
| 2018-02-23 | 124.78 |
| 2018-02-22 | 122.58 |
| 2018-02-21 | 124.78 |
| 2018-02-20 | 122.58 |
| 2018-02-15 | 124.78 |
| 2018-02-14 | 124.78 |
| 2018-02-13 | 124.78 |
| 2018-02-12 | 124.78 |
| 2018-02-09 | 122.58 |
| 2018-02-08 | 124.78 |
| 2018-02-07 | 126.99 |
| 2018-02-06 | 124.78 |
| 2018-02-05 | 140.21 |
| 2018-02-02 | 142.41 |
| 2018-02-01 | 142.41 |
| 2018-01-31 | 142.41 |
| 2018-01-30 | 133.60 |
| 2018-01-29 | 131.39 |
| 2018-01-26 | 131.39 |
| 2018-01-25 | 129.19 |
| 2018-01-24 | 129.19 |
| 2018-01-23 | 129.19 |
| 2018-01-22 | 129.19 |
| 2018-01-19 | 131.39 |
| 2018-01-18 | 131.39 |
| 2018-01-17 | 126.99 |
| 2018-01-16 | 131.39 |
| 2018-01-15 | 126.99 |
| 2018-01-12 | 129.19 |
| 2018-01-11 | 129.19 |
| 2018-01-10 | 129.19 |
| 2018-01-09 | 126.99 |
| 2018-01-08 | 126.99 |
| 2018-01-05 | 126.99 |
| 2018-01-04 | 126.99 |
| 2018-01-03 | 126.99 |
| 2018-01-02 | 124.78 |
| 2017-12-29 | 124.78 |
| 2017-12-28 | 120.37 |
| 2017-12-27 | 129.19 |
| 2017-12-22 | 133.60 |
| 2017-12-21 | 131.39 |
| 2017-12-20 | 129.19 |
| 2017-12-19 | 129.19 |
| 2017-12-18 | 129.19 |
| 2017-12-15 | 126.99 |
| 2017-12-14 | 126.99 |
| 2017-12-13 | 124.78 |
| 2017-12-12 | 126.99 |
| 2017-12-11 | 126.99 |
| 2017-12-08 | 126.99 |
| 2017-12-07 | 129.19 |
| 2017-12-06 | 126.99 |
| 2017-12-05 | 126.99 |
| 2017-12-04 | 126.99 |
| 2017-12-01 | 126.99 |
| 2017-11-30 | 129.19 |
| 2017-11-29 | 131.39 |
| 2017-11-28 | 129.19 |
| 2017-11-27 | 131.39 |
| 2017-11-24 | 131.39 |
| 2017-11-23 | 129.19 |
| 2017-11-22 | 129.19 |
| 2017-11-21 | 131.39 |
| 2017-11-20 | 126.99 |
| 2017-11-17 | 129.19 |
| 2017-11-16 | 126.99 |
| 2017-11-15 | 129.19 |
| 2017-11-14 | 129.19 |
| 2017-11-13 | 129.19 |
| 2017-11-10 | 129.19 |
| 2017-11-09 | 131.39 |
| 2017-11-08 | 129.19 |
| 2017-11-07 | 131.39 |
| 2017-11-06 | 135.80 |
| 2017-11-03 | 129.19 |
| 2017-11-02 | 126.99 |
| 2017-11-01 | 126.99 |
| 2017-10-31 | 129.19 |
| 2017-10-30 | 129.19 |
| 2017-10-27 | 131.39 |
| 2017-10-26 | 133.60 |
| 2017-10-25 | 133.60 |
| 2017-10-24 | 135.80 |
| 2017-10-23 | 138.00 |
| 2017-10-20 | 140.21 |
| 2017-10-19 | 144.62 |
| 2017-10-18 | 142.41 |
| 2017-10-17 | 146.82 |
| 2017-10-16 | 146.82 |
| 2017-10-13 | 144.62 |
| 2017-10-12 | 142.41 |
| 2017-10-11 | 142.41 |
| 2017-10-10 | 144.62 |
| 2017-10-09 | 146.82 |
| 2017-10-06 | 146.82 |
| 2017-10-04 | 146.82 |
| 2017-10-03 | 155.63 |
| 2017-09-29 | 151.23 |
| 2017-09-28 | 142.41 |
| 2017-09-27 | 142.41 |
| 2017-09-26 | 144.62 |
| 2017-09-25 | 142.41 |
| 2017-09-22 | 142.41 |
| 2017-09-21 | 142.41 |
| 2017-09-20 | 140.21 |
| 2017-09-19 | 142.41 |
| 2017-09-18 | 142.41 |
| 2017-09-15 | 144.62 |
| 2017-09-14 | 144.62 |
| 2017-09-13 | 144.62 |
| 2017-09-12 | 142.41 |
| 2017-09-11 | 146.82 |
| 2017-09-08 | 149.02 |
| 2017-09-07 | 135.80 |
| 2017-09-06 | 135.80 |
| 2017-09-05 | 131.51 |
| 2017-09-04 | 131.51 |
| 2017-09-01 | 133.66 |
| 2017-08-31 | 131.51 |
| 2017-08-30 | 133.66 |
| 2017-08-29 | 131.51 |
| 2017-08-28 | 135.80 |
| 2017-08-25 | 129.37 |
| 2017-08-24 | 125.08 |
| 2017-08-22 | 125.08 |
| 2017-08-21 | 129.37 |
| 2017-08-18 | 129.37 |
| 2017-08-17 | 127.23 |
| 2017-08-16 | 135.80 |
| 2017-08-15 | 129.37 |
| 2017-08-14 | 118.65 |
| 2017-08-11 | 120.79 |
| 2017-08-10 | 122.94 |
| 2017-08-09 | 125.08 |
| 2017-08-08 | 129.37 |
| 2017-08-07 | 127.23 |
| 2017-08-04 | 127.23 |
| 2017-08-03 | 127.23 |
| 2017-08-02 | 127.23 |
| 2017-08-01 | 133.66 |
| 2017-07-31 | 137.94 |
| 2017-07-28 | 140.09 |
| 2017-07-27 | 144.37 |
| 2017-07-26 | 142.23 |
| 2017-07-25 | 150.81 |
| 2017-07-24 | 152.95 |
| 2017-07-21 | 152.95 |
| 2017-07-20 | 152.95 |
| 2017-07-19 | 150.81 |
| 2017-07-18 | 152.95 |
| 2017-07-17 | 150.81 |
| 2017-07-14 | 157.24 |
| 2017-07-13 | 157.24 |
| 2017-07-12 | 146.52 |
| 2017-07-11 | 146.52 |
| 2017-07-10 | 148.66 |
| 2017-07-07 | 146.52 |
| 2017-07-06 | 146.52 |
| 2017-07-05 | 146.52 |
| 2017-07-04 | 148.66 |
| 2017-07-03 | 146.52 |
| 2017-06-30 | 146.52 |
| 2017-06-29 | 146.52 |
| 2017-06-28 | 146.52 |
| 2017-06-27 | 142.23 |
| 2017-06-26 | 146.52 |
| 2017-06-23 | 137.94 |
| 2017-06-22 | 142.23 |
| 2017-06-21 | 140.09 |
| 2017-06-20 | 144.37 |
| 2017-06-19 | 144.37 |
| 2017-06-16 | 140.09 |
| 2017-06-15 | 148.66 |
| 2017-06-14 | 146.52 |
| 2017-06-13 | 146.52 |
| 2017-06-12 | 146.52 |
| 2017-06-09 | 148.66 |
| 2017-06-08 | 146.52 |
| 2017-06-07 | 148.66 |
| 2017-06-06 | 152.95 |
| 2017-06-05 | 155.09 |
| 2017-06-02 | 148.66 |
| 2017-06-01 | 150.81 |
| 2017-05-31 | 155.09 |
| 2017-05-29 | 152.95 |
| 2017-05-26 | 146.52 |
| 2017-05-25 | 148.66 |
| 2017-05-24 | 148.66 |
| 2017-05-23 | 155.09 |
| 2017-05-22 | 157.24 |
| 2017-05-19 | 152.95 |
| 2017-05-18 | 158.95 |
| 2017-05-17 | 157.24 |
| 2017-05-16 | 153.81 |
| 2017-05-15 | 156.38 |
| 2017-05-12 | 166.24 |
| 2017-05-11 | 162.81 |
| 2017-05-10 | 164.52 |
| 2017-05-09 | 168.38 |
| 2017-05-08 | 167.10 |
| 2017-05-05 | 158.09 |
| 2017-05-04 | 167.95 |
| 2017-05-02 | 170.10 |
| 2017-04-28 | 166.24 |
| 2017-04-27 | 152.09 |
| 2017-04-26 | 150.38 |
| 2017-04-25 | 152.95 |
| 2017-04-24 | 153.81 |
| 2017-04-21 | 146.52 |
| 2017-04-20 | 151.23 |
| 2017-04-19 | 122.08 |
| 2017-04-18 | 118.65 |
| 2017-04-13 | 118.65 |
| 2017-04-12 | 118.65 |
| 2017-04-11 | 119.94 |
| 2017-04-10 | 118.65 |
| 2017-04-07 | 109.97 |
| 2017-04-06 | 114.16 |
| 2017-04-05 | 114.58 |
| 2017-04-03 | 115.42 |
| 2017-03-31 | 114.16 |
| 2017-03-30 | 114.16 |
| 2017-03-29 | 111.65 |
| 2017-03-28 | 109.97 |
| 2017-03-27 | 109.97 |
| 2017-03-24 | 113.32 |
| 2017-03-23 | 109.97 |
| 2017-03-22 | 107.87 |
| 2017-03-21 | 108.92 |
| 2017-03-20 | 109.55 |
| 2017-03-17 | 109.97 |
| 2017-03-16 | 112.06 |
| 2017-03-15 | 109.55 |
| 2017-03-14 | 107.87 |
| 2017-03-13 | 108.08 |
| 2017-03-10 | 107.25 |
| 2017-03-09 | 107.45 |
| 2017-03-08 | 109.55 |
| 2017-03-07 | 108.08 |
| 2017-03-06 | 111.65 |
| 2017-03-03 | 108.08 |
| 2017-03-02 | 108.29 |
| 2017-03-01 | 109.97 |
| 2017-02-28 | 110.39 |
| 2017-02-27 | 108.08 |
| 2017-02-24 | 108.92 |
| 2017-02-23 | 111.65 |
| 2017-02-22 | 106.41 |
| 2017-02-21 | 113.74 |
| 2017-02-20 | 115.42 |
| 2017-02-17 | 117.93 |
| 2017-02-16 | 118.35 |
| 2017-02-15 | 120.03 |
| 2017-02-14 | 118.77 |
| 2017-02-13 | 120.45 |
| 2017-02-10 | 122.12 |
| 2017-02-09 | 120.03 |
| 2017-02-08 | 122.12 |
| 2017-02-07 | 120.45 |
| 2017-02-06 | 120.03 |
| 2017-02-03 | 117.09 |
| 2017-02-02 | 119.61 |
| 2017-02-01 | 120.45 |
| 2017-01-27 | 123.80 |
| 2017-01-26 | 120.03 |
| 2017-01-25 | 120.45 |
| 2017-01-24 | 120.45 |
| 2017-01-23 | 119.61 |
| 2017-01-20 | 122.54 |
| 2017-01-19 | 118.77 |
| 2017-01-18 | 117.93 |
| 2017-01-17 | 117.93 |
| 2017-01-16 | 117.93 |
| 2017-01-13 | 114.16 |
| 2017-01-12 | 115.84 |
| 2017-01-11 | 117.51 |
| 2017-01-10 | 117.09 |
| 2017-01-09 | 117.09 |
| 2017-01-06 | 116.26 |
| 2017-01-05 | 116.26 |
| 2017-01-04 | 114.16 |
| 2017-01-03 | 114.16 |
| 2016-12-30 | 112.90 |
| 2016-12-29 | 109.97 |
| 2016-12-28 | 109.55 |
| 2016-12-23 | 105.36 |
| 2016-12-22 | 105.36 |
| 2016-12-21 | 105.36 |
| 2016-12-20 | 102.22 |
| 2016-12-19 | 102.22 |
| 2016-12-16 | 107.45 |
| 2016-12-15 | 107.45 |
| 2016-12-14 | 109.55 |
| 2016-12-13 | 109.13 |
| 2016-12-12 | 108.92 |
| 2016-12-09 | 109.97 |
| 2016-12-08 | 109.55 |
| 2016-12-07 | 108.50 |
| 2016-12-06 | 106.83 |
| 2016-12-05 | 101.17 |
| 2016-12-02 | 99.70 |
| 2016-12-01 | 99.07 |
| 2016-11-30 | 99.70 |
| 2016-11-29 | 99.07 |
| 2016-11-28 | 99.70 |
| 2016-11-25 | 99.49 |
| 2016-11-24 | 99.70 |
| 2016-11-23 | 99.91 |
| 2016-11-22 | 99.91 |
| 2016-11-21 | 100.12 |
| 2016-11-18 | 100.33 |
| 2016-11-17 | 93.62 |
| 2016-11-16 | 85.03 |
| 2016-11-15 | 85.66 |
| 2016-11-14 | 84.40 |
| 2016-11-11 | 83.36 |
| 2016-11-10 | 85.03 |
| 2016-11-09 | 83.15 |
| 2016-11-08 | 80.21 |
| 2016-11-07 | 83.78 |
| 2016-11-04 | 84.82 |
| 2016-11-03 | 86.08 |
| 2016-11-02 | 88.60 |
| 2016-11-01 | 88.60 |
| 2016-10-31 | 90.06 |
| 2016-10-28 | 89.01 |
| 2016-10-27 | 88.60 |
| 2016-10-26 | 90.06 |
| 2016-10-25 | 91.11 |
| 2016-10-24 | 92.79 |
| 2016-10-20 | 93.21 |
| 2016-10-19 | 94.88 |
| 2016-10-18 | 93.83 |
| 2016-10-17 | 93.00 |
| 2016-10-14 | 93.41 |
| 2016-10-13 | 93.21 |
| 2016-10-12 | 93.21 |
| 2016-10-11 | 95.93 |
| 2016-10-07 | 98.86 |
| 2016-10-06 | 98.65 |
| 2016-10-05 | 95.51 |
| 2016-10-04 | 94.67 |
| 2016-10-03 | 93.62 |
| 2016-09-30 | 91.53 |
| 2016-09-29 | 91.74 |
| 2016-09-28 | 91.74 |
| 2016-09-27 | 91.95 |
| 2016-09-26 | 90.90 |
| 2016-09-23 | 92.58 |
| 2016-09-22 | 92.37 |
| 2016-09-21 | 92.16 |
| 2016-09-20 | 94.67 |
| 2016-09-19 | 94.67 |
| 2016-09-15 | 91.32 |
| 2016-09-14 | 90.90 |
| 2016-09-13 | 90.69 |
| 2016-09-12 | 91.95 |
| 2016-09-09 | 93.21 |
| 2016-09-08 | 94.57 |
| 2016-09-07 | 93.11 |
| 2016-09-06 | 93.53 |
| 2016-09-05 | 92.07 |
| 2016-09-02 | 91.03 |
| 2016-09-01 | 92.49 |
| 2016-08-31 | 92.49 |
| 2016-08-30 | 89.16 |
| 2016-08-29 | 87.08 |
| 2016-08-26 | 91.24 |
| 2016-08-25 | 91.86 |
| 2016-08-24 | 89.37 |
| 2016-08-23 | 86.46 |
| 2016-08-22 | 86.04 |
| 2016-08-19 | 92.49 |
| 2016-08-18 | 96.23 |
| 2016-08-17 | 94.36 |
| 2016-08-16 | 93.94 |
| 2016-08-15 | 96.44 |
| 2016-08-12 | 97.06 |
| 2016-08-11 | 96.85 |
| 2016-08-10 | 96.85 |
| 2016-08-09 | 104.96 |
| 2016-08-08 | 104.75 |
| 2016-08-05 | 106.21 |
| 2016-08-04 | 104.75 |
| 2016-08-03 | 103.92 |
| 2016-08-01 | 104.13 |
| 2016-07-29 | 104.13 |
| 2016-07-28 | 103.92 |
| 2016-07-27 | 103.71 |
| 2016-07-26 | 105.38 |
| 2016-07-25 | 106.42 |
| 2016-07-22 | 107.87 |
| 2016-07-21 | 107.87 |
| 2016-07-20 | 108.29 |
| 2016-07-19 | 107.04 |
| 2016-07-18 | 106.21 |
| 2016-07-15 | 107.66 |
| 2016-07-14 | 109.53 |
| 2016-07-13 | 106.83 |
| 2016-07-12 | 105.79 |
| 2016-07-11 | 105.58 |
| 2016-07-08 | 107.66 |
| 2016-07-07 | 106.83 |
| 2016-07-06 | 107.87 |
| 2016-07-05 | 109.12 |
| 2016-07-04 | 112.44 |
| 2016-06-30 | 111.20 |
| 2016-06-29 | 114.52 |
| 2016-06-28 | 106.21 |
| 2016-06-27 | 107.46 |
| 2016-06-24 | 105.79 |
| 2016-06-23 | 107.87 |
| 2016-06-22 | 107.04 |
| 2016-06-21 | 107.87 |
| 2016-06-20 | 107.04 |
| 2016-06-17 | 109.12 |
| 2016-06-16 | 108.29 |
| 2016-06-15 | 107.46 |
| 2016-06-14 | 107.87 |
| 2016-06-13 | 107.87 |
| 2016-06-10 | 110.78 |
| 2016-06-08 | 115.77 |
| 2016-06-07 | 114.52 |
| 2016-06-06 | 118.68 |
| 2016-06-03 | 122.42 |
| 2016-06-02 | 122.01 |
| 2016-06-01 | 124.09 |
| 2016-05-31 | 120.76 |
| 2016-05-30 | 124.92 |
| 2016-05-27 | 115.77 |
| 2016-05-26 | 118.68 |
| 2016-05-25 | 113.28 |
| 2016-05-24 | 112.03 |
| 2016-05-23 | 114.94 |
| 2016-05-20 | 115.77 |
| 2016-05-19 | 115.77 |
| 2016-05-18 | 119.10 |
| 2016-05-17 | 114.52 |
| 2016-05-16 | 112.03 |
| 2016-05-13 | 108.70 |
| 2016-05-12 | 117.85 |
| 2016-05-11 | 117.85 |
| 2016-05-10 | 128.66 |
| 2016-05-09 | 113.69 |
| 2016-05-06 | 107.66 |
| 2016-05-05 | 107.04 |
| 2016-05-04 | 108.29 |
| 2016-05-03 | 107.46 |
| 2016-04-29 | 103.71 |
| 2016-04-28 | 98.52 |
| 2016-04-27 | 96.02 |
| 2016-04-26 | 94.57 |
| 2016-04-25 | 95.40 |
| 2016-04-22 | 95.19 |
| 2016-04-21 | 95.19 |
| 2016-04-20 | 88.33 |
| 2016-04-19 | 88.75 |
| 2016-04-18 | 87.29 |
| 2016-04-15 | 89.16 |
| 2016-04-14 | 89.99 |
| 2016-04-13 | 92.28 |
| 2016-04-12 | 84.38 |
| 2016-04-11 | 83.97 |
| 2016-04-08 | 82.61 |
| 2016-04-07 | 79.77 |
| 2016-04-06 | 80.38 |
| 2016-04-05 | 79.97 |
| 2016-04-01 | 82.82 |
| 2016-03-31 | 85.05 |
| 2016-03-30 | 83.22 |
| 2016-03-29 | 82.82 |
| 2016-03-24 | 84.85 |
| 2016-03-23 | 88.10 |
| 2016-03-22 | 88.91 |
| 2016-03-21 | 91.96 |
| 2016-03-18 | 91.15 |
| 2016-03-17 | 90.74 |
| 2016-03-16 | 90.94 |
| 2016-03-15 | 90.54 |
| 2016-03-14 | 89.93 |
| 2016-03-11 | 88.51 |
| 2016-03-10 | 86.47 |
| 2016-03-09 | 84.85 |
| 2016-03-08 | 86.27 |
| 2016-03-07 | 83.83 |
| 2016-03-04 | 84.44 |
| 2016-03-03 | 84.04 |
| 2016-03-02 | 84.24 |
| 2016-03-01 | 83.02 |
| 2016-02-29 | 82.82 |
| 2016-02-26 | 82.82 |
| 2016-02-25 | 82.01 |
| 2016-02-24 | 84.65 |
| 2016-02-23 | 79.57 |
| 2016-02-22 | 75.30 |
| 2016-02-19 | 73.88 |
| 2016-02-18 | 76.72 |
| 2016-02-17 | 73.27 |
| 2016-02-16 | 73.47 |
| 2016-02-15 | 71.24 |
| 2016-02-12 | 69.00 |
| 2016-02-11 | 70.63 |
| 2016-02-05 | 77.54 |
| 2016-02-04 | 71.24 |
| 2016-02-03 | 70.83 |
| 2016-02-02 | 72.66 |
| 2016-02-01 | 73.68 |
| 2016-01-29 | 74.08 |
| 2016-01-28 | 73.68 |
| 2016-01-27 | 75.10 |
| 2016-01-26 | 75.71 |
| 2016-01-25 | 77.13 |
| 2016-01-22 | 76.72 |
| 2016-01-21 | 72.66 |
| 2016-01-20 | 73.68 |
| 2016-01-19 | 76.93 |
| 2016-01-18 | 77.54 |
| 2016-01-15 | 76.72 |
| 2016-01-14 | 78.76 |
| 2016-01-13 | 78.96 |
| 2016-01-12 | 77.74 |
| 2016-01-11 | 76.72 |
| 2016-01-08 | 79.16 |
| 2016-01-07 | 78.76 |
| 2016-01-06 | 83.02 |
| 2016-01-05 | 83.22 |
| 2016-01-04 | 83.02 |
| 2015-12-31 | 84.65 |
| 2015-12-30 | 82.82 |
| 2015-12-29 | 79.57 |
| 2015-12-28 | 80.79 |
| 2015-12-24 | 80.79 |
| 2015-12-23 | 80.18 |
| 2015-12-22 | 78.96 |
| 2015-12-21 | 78.76 |
| 2015-12-18 | 78.76 |
| 2015-12-17 | 75.71 |
| 2015-12-16 | 75.71 |
| 2015-12-15 | 75.51 |
| 2015-12-14 | 76.32 |
| 2015-12-11 | 77.13 |
| 2015-12-10 | 75.91 |
| 2015-12-09 | 78.55 |
| 2015-12-08 | 79.57 |
| 2015-12-07 | 79.77 |
| 2015-12-04 | 79.36 |
| 2015-12-03 | 79.57 |
| 2015-12-02 | 79.36 |
| 2015-12-01 | 78.76 |
| 2015-11-30 | 78.96 |
| 2015-11-27 | 78.96 |
| 2015-11-26 | 80.18 |
| 2015-11-25 | 80.18 |
| 2015-11-24 | 80.79 |
| 2015-11-23 | 84.04 |
| 2015-11-20 | 84.24 |
| 2015-11-19 | 80.18 |
| 2015-11-18 | 82.82 |
| 2015-11-17 | 82.21 |
| 2015-11-16 | 79.57 |
| 2015-11-13 | 82.21 |
| 2015-11-12 | 82.61 |
| 2015-11-11 | 82.01 |
| 2015-11-10 | 78.76 |
| 2015-11-09 | 79.16 |
| 2015-11-06 | 80.18 |
| 2015-11-05 | 80.18 |
| 2015-11-04 | 78.76 |
| 2015-11-03 | 79.16 |
| 2015-11-02 | 78.96 |
| 2015-10-30 | 80.38 |
| 2015-10-29 | 80.58 |
| 2015-10-28 | 79.77 |
| 2015-10-27 | 81.40 |
| 2015-10-26 | 77.33 |
| 2015-10-23 | 78.76 |
| 2015-10-22 | 77.33 |
| 2015-10-20 | 78.76 |
| 2015-10-19 | 72.86 |
| 2015-10-16 | 73.68 |
| 2015-10-15 | 75.10 |
| 2015-10-14 | 73.47 |
| 2015-10-13 | 73.88 |
| 2015-10-12 | 74.29 |
| 2015-10-09 | 72.86 |
| 2015-10-08 | 72.86 |
| 2015-10-07 | 71.44 |
| 2015-10-06 | 69.61 |
| 2015-10-05 | 69.61 |
| 2015-10-02 | 68.60 |
| 2015-09-30 | 63.32 |
| 2015-09-29 | 63.52 |
| 2015-09-25 | 65.55 |
| 2015-09-24 | 64.94 |
| 2015-09-23 | 66.57 |
| 2015-09-22 | 66.57 |
| 2015-09-21 | 68.60 |
| 2015-09-18 | 68.19 |
| 2015-09-17 | 62.50 |
| 2015-09-16 | 62.50 |
| 2015-09-15 | 62.50 |
| 2015-09-14 | 64.13 |
| 2015-09-11 | 64.54 |
| 2015-09-10 | 63.22 |
| 2015-09-09 | 67.44 |
| 2015-09-08 | 65.83 |
| 2015-09-07 | 61.40 |
| 2015-09-04 | 60.80 |
| 2015-09-02 | 59.39 |
| 2015-09-01 | 66.84 |
| 2015-08-31 | 71.67 |
| 2015-08-28 | 72.67 |
| 2015-08-27 | 70.46 |
| 2015-08-26 | 67.84 |
| 2015-08-25 | 64.42 |
| 2015-08-24 | 66.03 |
| 2015-08-21 | 77.71 |
| 2015-08-20 | 81.73 |
| 2015-08-19 | 84.75 |
| 2015-08-18 | 86.16 |
| 2015-08-17 | 85.15 |
| 2015-08-14 | 89.18 |
| 2015-08-13 | 85.55 |
| 2015-08-12 | 83.34 |
| 2015-08-11 | 86.36 |
| 2015-08-10 | 85.76 |
| 2015-08-07 | 87.57 |
| 2015-08-06 | 89.18 |
| 2015-08-05 | 84.15 |
| 2015-08-04 | 82.54 |
| 2015-08-03 | 84.15 |
| 2015-07-31 | 85.55 |
| 2015-07-30 | 81.13 |
| 2015-07-29 | 78.51 |
| 2015-07-28 | 78.71 |
| 2015-07-27 | 78.71 |
| 2015-07-24 | 84.55 |
| 2015-07-23 | 85.35 |
| 2015-07-22 | 84.75 |
| 2015-07-21 | 84.55 |
| 2015-07-20 | 79.52 |
| 2015-07-17 | 80.72 |
| 2015-07-16 | 78.51 |
| 2015-07-15 | 79.11 |
| 2015-07-14 | 79.72 |
| 2015-07-13 | 78.91 |
| 2015-07-10 | 71.47 |
| 2015-07-09 | 67.04 |
| 2015-07-08 | 56.98 |
| 2015-07-07 | 65.03 |
| 2015-07-06 | 71.06 |
| 2015-07-03 | 81.73 |
| 2015-07-02 | 84.35 |
| 2015-06-30 | 89.98 |
| 2015-06-29 | 92.20 |
| 2015-06-26 | 95.62 |
| 2015-06-25 | 95.21 |
| 2015-06-24 | 92.80 |
| 2015-06-23 | 92.20 |
| 2015-06-22 | 94.21 |
| 2015-06-19 | 92.80 |
| 2015-06-18 | 87.16 |
| 2015-06-17 | 84.55 |
| 2015-06-16 | 83.34 |
| 2015-06-15 | 86.16 |
| 2015-06-12 | 86.16 |
| 2015-06-11 | 86.36 |
| 2015-06-10 | 86.96 |
| 2015-06-09 | 82.94 |
| 2015-06-08 | 88.57 |
| 2015-06-05 | 94.41 |
| 2015-06-04 | 96.02 |
| 2015-06-03 | 97.63 |
| 2015-06-02 | 97.23 |
| 2015-06-01 | 96.82 |
| 2015-05-29 | 94.61 |
| 2015-05-28 | 95.21 |
| 2015-05-27 | 97.03 |
| 2015-05-26 | 96.82 |
| 2015-05-22 | 94.61 |
| 2015-05-21 | 95.21 |
| 2015-05-20 | 96.82 |
| 2015-05-19 | 96.82 |
| 2015-05-18 | 95.21 |
| 2015-05-15 | 96.42 |
| 2015-05-14 | 95.21 |
| 2015-05-13 | 91.39 |
| 2015-05-12 | 91.39 |
| 2015-05-11 | 84.95 |
| 2015-05-08 | 84.95 |
| 2015-05-07 | 82.94 |
| 2015-05-06 | 83.54 |
| 2015-05-05 | 82.94 |
| 2015-05-04 | 86.56 |
| 2015-04-30 | 84.95 |
| 2015-04-29 | 80.32 |
| 2015-04-28 | 77.10 |
| 2015-04-27 | 75.29 |
| 2015-04-24 | 72.88 |
| 2015-04-23 | 73.88 |
| 2015-04-22 | 73.88 |
| 2015-04-21 | 73.68 |
| 2015-04-20 | 72.88 |
| 2015-04-17 | 75.49 |
| 2015-04-16 | 73.28 |
| 2015-04-15 | 74.28 |
| 2015-04-14 | 72.98 |
| 2015-04-13 | 73.76 |
| 2015-04-10 | 67.91 |
| 2015-04-09 | 66.15 |
| 2015-04-08 | 63.23 |
| 2015-04-02 | 63.03 |
| 2015-04-01 | 61.47 |
| 2015-03-31 | 54.26 |
| 2015-03-30 | 53.87 |
| 2015-03-27 | 54.26 |
| 2015-03-26 | 53.87 |
| 2015-03-25 | 56.40 |
| 2015-03-24 | 52.11 |
| 2015-03-23 | 52.70 |
| 2015-03-20 | 52.11 |
| 2015-03-19 | 52.11 |
| 2015-03-18 | 50.16 |
| 2015-03-17 | 47.04 |
| 2015-03-16 | 47.62 |
| 2015-03-13 | 50.35 |
| 2015-03-12 | 52.31 |
| 2015-03-11 | 53.87 |
| 2015-03-10 | 56.01 |
| 2015-03-09 | 57.57 |
| 2015-03-06 | 57.96 |
| 2015-03-05 | 57.96 |
| 2015-03-04 | 57.96 |
| 2015-03-03 | 58.35 |
| 2015-03-02 | 57.96 |
| 2015-02-27 | 62.84 |
| 2015-02-26 | 59.13 |
| 2015-02-25 | 57.38 |
| 2015-02-24 | 56.01 |
| 2015-02-23 | 55.23 |
| 2015-02-18 | 53.87 |
| 2015-02-17 | 53.67 |
| 2015-02-16 | 53.87 |
| 2015-02-13 | 54.06 |
| 2015-02-12 | 53.28 |
| 2015-02-11 | 52.11 |
| 2015-02-10 | 52.11 |
| 2015-02-09 | 52.11 |
| 2015-02-06 | 53.28 |
| 2015-02-05 | 52.11 |
| 2015-02-04 | 52.11 |
| 2015-02-03 | 52.11 |
| 2015-02-02 | 51.14 |
| 2015-01-30 | 47.04 |
| 2015-01-29 | 46.26 |
| 2015-01-28 | 43.14 |
| 2015-01-27 | 42.36 |
| 2015-01-26 | 41.58 |
| 2015-01-23 | 41.58 |
| 2015-01-22 | 40.99 |
| 2015-01-21 | 44.11 |
| 2015-01-20 | 43.53 |
| 2015-01-19 | 41.77 |
| 2015-01-16 | 44.31 |
| 2015-01-15 | 44.31 |
| 2015-01-14 | 44.70 |
| 2015-01-13 | 47.23 |
| 2015-01-12 | 52.70 |
| 2015-01-09 | 55.23 |
| 2015-01-08 | 51.14 |
| 2015-01-07 | 46.84 |
| 2015-01-06 | 41.38 |
| 2015-01-05 | 42.36 |
| 2015-01-02 | 38.65 |
| 2014-12-31 | 37.68 |
| 2014-12-30 | 37.29 |
| 2014-12-29 | 39.43 |
| 2014-12-24 | 39.24 |
| 2014-12-23 | 37.09 |
| 2014-12-22 | 37.87 |
| 2014-12-19 | 40.99 |
| 2014-12-18 | 41.97 |
| 2014-12-17 | 44.50 |
| 2014-12-16 | 49.57 |
| 2014-12-15 | 47.62 |
| 2014-12-12 | 46.45 |
| 2014-12-11 | 46.45 |
| 2014-12-10 | 46.45 |
| 2014-12-09 | 50.16 |
| 2014-12-08 | 51.92 |
| 2014-12-05 | 52.50 |
| 2014-12-04 | 50.75 |
| 2014-12-03 | 57.18 |
| 2014-12-02 | 58.74 |
| 2014-12-01 | 59.13 |
| 2014-11-28 | 60.50 |
| 2014-11-27 | 60.11 |
| 2014-11-26 | 60.50 |
| 2014-11-25 | 60.89 |
| 2014-11-24 | 60.89 |
| 2014-11-21 | 59.91 |
| 2014-11-20 | 60.69 |
| 2014-11-19 | 61.08 |
| 2014-11-18 | 61.47 |
| 2014-11-17 | 61.28 |
| 2014-11-14 | 60.50 |
| 2014-11-13 | 60.89 |
| 2014-11-12 | 60.89 |
| 2014-11-11 | 61.67 |
| 2014-11-10 | 59.91 |
| 2014-11-07 | 58.16 |
| 2014-11-06 | 58.55 |
| 2014-11-05 | 57.77 |
| 2014-11-04 | 58.35 |
| 2014-11-03 | 61.28 |
| 2014-10-31 | 61.86 |
| 2014-10-30 | 59.72 |
| 2014-10-29 | 59.33 |
| 2014-10-28 | 59.33 |
| 2014-10-27 | 61.08 |
| 2014-10-24 | 61.47 |
| 2014-10-23 | 55.62 |
| 2014-10-22 | 55.82 |
| 2014-10-21 | 44.70 |
| 2014-10-20 | 45.09 |
| 2014-10-17 | 44.11 |
| 2014-10-16 | 44.50 |
| 2014-10-15 | 45.87 |
| 2014-10-14 | 44.70 |
| 2014-10-13 | 42.75 |
| 2014-10-10 | 46.06 |
| 2014-10-09 | 48.79 |
| 2014-10-08 | 49.57 |
| 2014-10-07 | 51.14 |
| 2014-10-06 | 52.31 |
| 2014-10-03 | 47.04 |
| 2014-09-30 | 43.33 |
| 2014-09-29 | 50.94 |
| 2014-09-26 | 57.77 |
| 2014-09-25 | 57.57 |
| 2014-09-24 | 56.79 |
| 2014-09-23 | 58.35 |
| 2014-09-22 | 58.94 |
| 2014-09-19 | 60.11 |
| 2014-09-18 | 57.67 |
| 2014-09-17 | 60.95 |
| 2014-09-16 | 60.18 |
| 2014-09-15 | 63.46 |
| 2014-09-12 | 62.88 |
| 2014-09-11 | 61.34 |
| 2014-09-10 | 61.15 |
| 2014-09-08 | 64.04 |
| 2014-09-05 | 64.04 |
| 2014-09-04 | 61.92 |
| 2014-09-03 | 64.62 |
| 2014-09-02 | 71.97 |
| 2014-09-01 | 73.71 |
| 2014-08-29 | 77.18 |
| 2014-08-28 | 76.22 |
| 2014-08-27 | 76.41 |
| 2014-08-26 | 75.25 |
| 2014-08-25 | 77.76 |
| 2014-08-22 | 79.70 |
| 2014-08-21 | 79.70 |
| 2014-08-20 | 77.57 |
| 2014-08-19 | 77.18 |
| 2014-08-18 | 79.31 |
| 2014-08-15 | 79.89 |
| 2014-08-14 | 80.47 |
| 2014-08-13 | 81.82 |
| 2014-08-12 | 81.63 |
| 2014-08-11 | 80.27 |
| 2014-08-08 | 83.75 |
| 2014-08-07 | 85.49 |
| 2014-08-06 | 88.39 |
| 2014-08-05 | 89.36 |
| 2014-08-04 | 88.97 |
| 2014-08-01 | 88.97 |
| 2014-07-31 | 88.97 |
| 2014-07-30 | 87.42 |
| 2014-07-29 | 86.65 |
| 2014-07-28 | 86.84 |
| 2014-07-25 | 83.75 |
| 2014-07-24 | 86.46 |
| 2014-07-23 | 87.23 |
| 2014-07-22 | 82.98 |
| 2014-07-21 | 82.59 |
| 2014-07-18 | 84.53 |
| 2014-07-17 | 85.11 |
| 2014-07-16 | 84.72 |
| 2014-07-15 | 83.17 |
| 2014-07-14 | 80.66 |
| 2014-07-11 | 84.14 |
| 2014-07-10 | 87.04 |
| 2014-07-09 | 86.26 |
| 2014-07-08 | 88.39 |
| 2014-07-07 | 87.42 |
| 2014-07-04 | 87.04 |
| 2014-07-03 | 86.65 |
| 2014-07-02 | 88.58 |
| 2014-06-30 | 88.78 |
| 2014-06-27 | 86.46 |
| 2014-06-26 | 89.36 |
| 2014-06-25 | 87.81 |
| 2014-06-24 | 88.39 |
| 2014-06-23 | 88.39 |
| 2014-06-20 | 88.39 |
| 2014-06-19 | 88.00 |
| 2014-06-18 | 88.39 |
| 2014-06-17 | 88.58 |
| 2014-06-16 | 91.10 |
| 2014-06-13 | 95.15 |
| 2014-06-12 | 93.61 |
| 2014-06-11 | 94.77 |
| 2014-06-10 | 97.47 |
| 2014-06-09 | 96.31 |
| 2014-06-06 | 92.64 |
| 2014-06-05 | 89.36 |
| 2014-06-04 | 89.55 |
| 2014-06-03 | 90.13 |
| 2014-05-30 | 88.20 |
| 2014-05-29 | 88.39 |
| 2014-05-28 | 87.42 |
| 2014-05-27 | 90.52 |
| 2014-05-26 | 90.71 |
| 2014-05-23 | 89.36 |
| 2014-05-22 | 90.32 |
| 2014-05-21 | 91.10 |
| 2014-05-20 | 86.07 |
| 2014-05-19 | 86.44 |
| 2014-05-16 | 87.18 |
| 2014-05-15 | 84.41 |
| 2014-05-14 | 84.96 |
| 2014-05-13 | 82.75 |
| 2014-05-12 | 81.46 |
| 2014-05-09 | 79.98 |
| 2014-05-08 | 77.95 |
| 2014-05-07 | 79.06 |
| 2014-05-05 | 87.18 |
| 2014-05-02 | 90.13 |
| 2014-04-30 | 93.09 |
| 2014-04-29 | 90.50 |
| 2014-04-28 | 94.93 |
| 2014-04-25 | 100.84 |
| 2014-04-24 | 96.78 |
| 2014-04-23 | 94.93 |
| 2014-04-22 | 92.72 |
| 2014-04-17 | 95.30 |
| 2014-04-16 | 96.78 |
| 2014-04-15 | 96.41 |
| 2014-04-14 | 100.84 |
| 2014-04-11 | 106.38 |
| 2014-04-10 | 106.75 |
| 2014-04-09 | 107.85 |
| 2014-04-08 | 109.33 |
| 2014-04-07 | 107.85 |
| 2014-04-04 | 107.12 |
| 2014-04-03 | 107.85 |
| 2014-04-02 | 104.53 |
| 2014-04-01 | 99.36 |
| 2014-03-31 | 95.67 |
| 2014-03-28 | 93.82 |
| 2014-03-27 | 94.56 |
| 2014-03-26 | 89.02 |
| 2014-03-25 | 93.82 |
| 2014-03-24 | 98.25 |
| 2014-03-21 | 98.62 |
| 2014-03-20 | 97.89 |
| 2014-03-19 | 96.78 |
| 2014-03-18 | 97.52 |
| 2014-03-17 | 98.25 |
| 2014-03-14 | 101.21 |
| 2014-03-13 | 107.48 |
| 2014-03-12 | 106.75 |
| 2014-03-11 | 110.81 |
| 2014-03-10 | 108.96 |
| 2014-03-07 | 113.39 |
| 2014-03-06 | 115.24 |
| 2014-03-05 | 115.98 |
| 2014-03-04 | 115.24 |
| 2014-03-03 | 115.61 |
| 2014-02-28 | 114.87 |
| 2014-02-27 | 116.71 |
| 2014-02-26 | 111.55 |
| 2014-02-25 | 111.55 |
| 2014-02-24 | 106.75 |
| 2014-02-21 | 104.53 |
| 2014-02-20 | 97.89 |
| 2014-02-19 | 101.21 |
| 2014-02-18 | 100.84 |
| 2014-02-17 | 101.21 |
| 2014-02-14 | 106.75 |
| 2014-02-13 | 106.38 |
| 2014-02-12 | 107.85 |
| 2014-02-11 | 103.42 |
| 2014-02-10 | 98.62 |
| 2014-02-07 | 97.15 |
| 2014-02-06 | 96.78 |
| 2014-02-05 | 97.52 |
| 2014-02-04 | 96.04 |
| 2014-01-30 | 97.52 |
| 2014-01-29 | 97.15 |
| 2014-01-28 | 96.04 |
| 2014-01-27 | 93.82 |
| 2014-01-24 | 95.67 |
| 2014-01-23 | 100.10 |
| 2014-01-22 | 91.98 |
| 2014-01-21 | 92.35 |
| 2014-01-20 | 97.15 |
| 2014-01-17 | 96.41 |
| 2014-01-16 | 88.29 |
| 2014-01-15 | 120.78 |
| 2014-01-14 | 112.28 |
| 2014-01-13 | 98.62 |
| 2014-01-10 | 91.61 |
| 2014-01-09 | 93.09 |
| 2014-01-08 | 94.93 |
| 2014-01-07 | 90.13 |
| 2014-01-06 | 94.93 |
| 2014-01-03 | 90.50 |
| 2014-01-02 | 93.82 |
| 2013-12-31 | 90.13 |
| 2013-12-30 | 90.13 |
| 2013-12-27 | 90.13 |
| 2013-12-24 | 92.35 |
| 2013-12-23 | 91.61 |
| 2013-12-20 | 88.66 |
| 2013-12-19 | 93.09 |
| 2013-12-18 | 90.13 |
| 2013-12-17 | 88.66 |
| 2013-12-16 | 87.18 |
| 2013-12-13 | 86.44 |
| 2013-12-12 | 82.56 |
| 2013-12-11 | 89.02 |
| 2013-12-10 | 94.19 |
| 2013-12-09 | 96.78 |
| 2013-12-06 | 99.36 |
| 2013-12-05 | 99.36 |
| 2013-12-04 | 99.36 |
| 2013-12-03 | 100.47 |
| 2013-12-02 | 99.36 |
| 2013-11-29 | 99.73 |
| 2013-11-28 | 100.84 |
| 2013-11-27 | 101.21 |
| 2013-11-26 | 100.47 |
| 2013-11-25 | 102.68 |
| 2013-11-22 | 102.68 |
| 2013-11-21 | 100.84 |
| 2013-11-20 | 104.90 |
| 2013-11-19 | 105.27 |
| 2013-11-18 | 104.53 |
| 2013-11-15 | 104.90 |
| 2013-11-14 | 106.01 |
| 2013-11-13 | 96.41 |
| 2013-11-12 | 96.41 |
| 2013-11-11 | 94.56 |
| 2013-11-08 | 97.15 |
| 2013-11-07 | 98.99 |
| 2013-11-06 | 102.68 |
| 2013-11-05 | 99.36 |
| 2013-11-04 | 98.25 |
| 2013-11-01 | 93.09 |
| 2013-10-31 | 79.98 |
| 2013-10-30 | 75.36 |
| 2013-10-29 | 75.73 |
| 2013-10-28 | 75.92 |
| 2013-10-25 | 72.60 |
| 2013-10-24 | 74.44 |
| 2013-10-23 | 72.97 |
| 2013-10-22 | 74.81 |
| 2013-10-21 | 73.70 |
| 2013-10-18 | 73.33 |
| 2013-10-17 | 73.15 |
| 2013-10-16 | 69.09 |
| 2013-10-15 | 70.75 |
| 2013-10-11 | 69.83 |
| 2013-10-10 | 68.35 |
| 2013-10-09 | 67.80 |
| 2013-10-08 | 69.27 |
| 2013-10-07 | 68.53 |
| 2013-10-04 | 64.84 |
| 2013-10-03 | 59.86 |
| 2013-10-02 | 59.12 |
| 2013-09-30 | 58.57 |
| 2013-09-27 | 58.38 |
| 2013-09-26 | 57.83 |
| 2013-09-25 | 56.91 |
| 2013-09-24 | 56.91 |
| 2013-09-23 | 57.27 |
| 2013-09-19 | 57.83 |
| 2013-09-18 | 56.54 |
| 2013-09-17 | 57.46 |
| 2013-09-16 | 56.91 |
| 2013-09-13 | 57.09 |
| 2013-09-12 | 56.91 |
| 2013-09-11 | 55.25 |
| 2013-09-10 | 58.19 |
| 2013-09-09 | 61.49 |
| 2013-09-06 | 54.52 |
| 2013-09-05 | 54.52 |
| 2013-09-04 | 54.15 |
| 2013-09-03 | 54.15 |
| 2013-09-02 | 53.05 |
| 2013-08-30 | 47.18 |
| 2013-08-29 | 45.89 |
| 2013-08-28 | 49.20 |
| 2013-08-27 | 50.12 |
| 2013-08-26 | 51.03 |
| 2013-08-23 | 50.85 |
| 2013-08-22 | 52.32 |
| 2013-08-21 | 47.91 |
| 2013-08-20 | 47.91 |
| 2013-08-19 | 49.75 |
| 2013-08-16 | 50.48 |
| 2013-08-15 | 51.95 |
| 2013-08-13 | 53.79 |
| 2013-08-12 | 55.99 |
| 2013-08-09 | 55.80 |
| 2013-08-08 | 53.24 |
| 2013-08-07 | 54.15 |
| 2013-08-06 | 50.67 |
| 2013-08-05 | 49.01 |
| 2013-08-02 | 48.28 |
| 2013-08-01 | 50.48 |
| 2013-07-31 | 46.63 |
| 2013-07-30 | 46.08 |
| 2013-07-29 | 47.36 |
| 2013-07-26 | 44.61 |
| 2013-07-25 | 45.16 |
| 2013-07-24 | 46.45 |
| 2013-07-23 | 46.63 |
| 2013-07-22 | 34.52 |
| 2013-07-19 | 33.97 |
| 2013-07-18 | 37.45 |
| 2013-07-17 | 38.37 |
| 2013-07-16 | 39.84 |
| 2013-07-15 | 40.57 |
| 2013-07-12 | 39.66 |
| 2013-07-11 | 38.74 |
| 2013-07-10 | 40.76 |
| 2013-07-09 | 41.31 |
| 2013-07-08 | 41.86 |
| 2013-07-05 | 44.61 |
| 2013-07-04 | 45.53 |
| 2013-07-03 | 38.74 |
| 2013-07-02 | 40.76 |
| 2013-06-28 | 41.49 |
| 2013-06-27 | 37.64 |
| 2013-06-26 | 34.88 |
| 2013-06-25 | 31.40 |
| 2013-06-24 | 29.38 |
| 2013-06-21 | 40.76 |
| 2013-06-20 | 42.59 |
| 2013-06-19 | 43.51 |
| 2013-06-18 | 45.34 |
| 2013-06-17 | 43.14 |
| 2013-06-14 | 42.77 |
| 2013-06-13 | 40.39 |
| 2013-06-11 | 42.04 |
| 2013-06-10 | 46.08 |
| 2013-06-07 | 44.79 |
| 2013-06-06 | 54.15 |
| 2013-06-05 | 44.06 |
| 2013-06-04 | 36.17 |
| 2013-06-03 | 20.57 |
| 2013-05-31 | 20.39 |
| 2013-05-30 | 20.75 |
| 2013-05-29 | 18.73 |
| 2013-05-28 | 18.37 |
| 2013-05-27 | 18.55 |
| 2013-05-24 | 17.82 |
| 2013-05-23 | 17.45 |
| 2013-05-22 | 18.37 |
| 2013-05-21 | 18.00 |
| 2013-05-20 | 19.28 |
| 2013-05-16 | 19.28 |
| 2013-05-15 | 21.12 |
| 2013-05-14 | 17.82 |
| 2013-05-13 | 18.18 |
| 2013-05-10 | 18.00 |
| 2013-05-09 | 16.53 |
| 2013-05-08 | 19.28 |
| 2013-05-07 | 18.92 |
| 2013-05-06 | 18.92 |
| 2013-05-03 | 19.28 |
| 2013-05-02 | 18.37 |
| 2013-04-30 | 19.28 |
| 2013-04-29 | 17.82 |
| 2013-04-26 | 19.28 |
| 2013-04-25 | 20.20 |
| 2013-04-24 | 21.12 |
| 2013-04-23 | 15.25 |
| 2013-04-22 | 14.88 |
| 2013-04-19 | 15.98 |
| 2013-04-18 | 15.61 |
| 2013-04-17 | 12.86 |
| 2013-04-16 | 13.96 |
| 2013-04-15 | 11.58 |
| 2013-04-12 | 15.04 |
| 2013-04-11 | 15.04 |
| 2013-04-10 | 15.40 |
| 2013-04-09 | 14.67 |
| 2013-04-08 | 14.67 |
| 2013-04-05 | 13.58 |
| 2013-04-03 | 21.77 |
| 2013-04-02 | 19.77 |
| 2013-03-28 | 27.41 |
| 2013-03-27 | 28.32 |
| 2013-03-26 | 27.41 |
| 2013-03-25 | 27.41 |
| 2013-03-22 | 26.32 |
| 2013-03-21 | 25.77 |
| 2013-03-20 | 26.32 |
| 2013-03-19 | 25.23 |
| 2013-03-18 | 24.32 |
| 2013-03-15 | 27.05 |
| 2013-03-14 | 24.68 |
| 2013-03-13 | 21.77 |
| 2013-03-12 | 23.59 |
| 2013-03-11 | 23.95 |
| 2013-03-08 | 25.59 |
| 2013-03-07 | 25.05 |
| 2013-03-06 | 25.23 |
| 2013-03-05 | 26.32 |
| 2013-03-04 | 26.14 |
| 2013-03-01 | 19.95 |
| 2013-02-28 | 21.59 |
| 2013-02-27 | 19.22 |
| 2013-02-26 | 19.59 |
| 2013-02-25 | 25.41 |
| 2013-02-22 | 25.59 |
| 2013-02-21 | 27.96 |
| 2013-02-20 | 28.32 |
| 2013-02-19 | 24.32 |
| 2013-02-18 | 24.32 |
| 2013-02-15 | 24.32 |
| 2013-02-14 | 23.95 |
| 2013-02-08 | 24.32 |
| 2013-02-07 | 24.68 |
| 2013-02-06 | 25.41 |
| 2013-02-05 | 23.77 |
| 2013-02-04 | 25.23 |
| 2013-02-01 | 22.86 |
| 2013-01-31 | 21.22 |
| 2013-01-30 | 21.22 |
| 2013-01-29 | 22.32 |
| 2013-01-28 | 21.41 |
| 2013-01-25 | 15.04 |
| 2013-01-24 | 18.68 |
| 2013-01-23 | 20.13 |
| 2013-01-22 | 19.40 |
| 2013-01-21 | 18.13 |
| 2013-01-18 | 19.04 |
| 2013-01-17 | 16.13 |
| 2013-01-16 | 17.22 |
| 2013-01-15 | 20.13 |
| 2013-01-14 | 20.31 |
| 2013-01-11 | 17.77 |
| 2013-01-10 | 19.77 |
| 2013-01-09 | 20.13 |
| 2013-01-08 | 16.67 |
| 2013-01-07 | 14.67 |
| 2013-01-04 | 8.12 |
| 2013-01-03 | 9.94 |
| 2013-01-02 | 9.57 |
| 2012-12-31 | 7.21 |
| 2012-12-28 | 7.39 |
| 2012-12-27 | 8.66 |
| 2012-12-24 | 9.21 |
| 2012-12-21 | 9.21 |
| 2012-12-20 | 9.57 |
| 2012-12-19 | 9.94 |
| 2012-12-18 | 9.94 |
| 2012-12-17 | 9.21 |
| 2012-12-14 | 10.12 |
| 2012-12-13 | 8.48 |
| 2012-12-12 | 7.39 |
| 2012-12-11 | 6.48 |
| 2012-12-10 | 8.48 |
| 2012-12-07 | 9.39 |
| 2012-12-06 | 7.03 |
| 2012-12-05 | 7.57 |
| 2012-12-04 | 3.93 |
| 2012-12-03 | 4.66 |
| 2012-11-30 | 7.75 |
| 2012-11-29 | 7.75 |
| 2012-11-28 | 9.57 |
| 2012-11-27 | -3.17 |
| 2012-11-26 | -5.35 |
| 2012-11-23 | -8.26 |
| 2012-11-22 | -11.18 |
| 2012-11-21 | -11.18 |
| 2012-11-20 | -10.81 |
| 2012-11-19 | -11.90 |
| 2012-11-16 | -14.09 |
| 2012-11-15 | -16.09 |
| 2012-11-14 | -15.00 |
| 2012-11-13 | -19.55 |
| 2012-11-12 | -19.55 |
| 2012-11-09 | -19.00 |
| 2012-11-08 | -18.64 |
| 2012-11-07 | -18.64 |
| 2012-11-06 | -18.09 |
| 2012-11-05 | -18.64 |
| 2012-11-02 | -18.27 |
| 2012-11-01 | -18.09 |
| 2012-10-31 | -18.09 |
| 2012-10-30 | -21.73 |
| 2012-10-29 | -21.73 |
| 2012-10-26 | -20.09 |
| 2012-10-25 | -18.09 |
| 2012-10-24 | -15.54 |
| 2012-10-22 | -15.36 |
| 2012-10-19 | -15.36 |
| 2012-10-18 | -15.18 |
| 2012-10-17 | -15.91 |
| 2012-10-16 | -15.73 |
| 2012-10-15 | -15.91 |
| 2012-10-12 | -16.09 |
| 2012-10-11 | -16.45 |
| 2012-10-10 | -16.45 |
| 2012-10-09 | -17.36 |
| 2012-10-08 | -18.09 |
| 2012-10-05 | -17.36 |
| 2012-10-04 | -18.27 |
| 2012-10-03 | -18.27 |
| 2012-09-28 | -18.82 |
| 2012-09-27 | -19.18 |
| 2012-09-26 | -19.18 |
| 2012-09-25 | -18.09 |
| 2012-09-24 | -17.73 |
| 2012-09-21 | -17.91 |
| 2012-09-20 | -19.18 |
| 2012-09-19 | -19.91 |
| 2012-09-18 | -22.28 |
| 2012-09-17 | -20.82 |
| 2012-09-14 | -19.74 |
| 2012-09-13 | -19.74 |
| 2012-09-12 | -20.46 |
| 2012-09-11 | -24.06 |
| 2012-09-10 | -25.32 |
| 2012-09-07 | -28.74 |
| 2012-09-06 | -28.38 |
| 2012-09-05 | -27.84 |
| 2012-09-04 | -28.74 |
| 2012-09-03 | -30.90 |
| 2012-08-31 | -30.18 |
| 2012-08-30 | -31.80 |
| 2012-08-29 | -30.72 |
| 2012-08-28 | -30.36 |
| 2012-08-27 | -29.64 |
| 2012-08-24 | -31.08 |
| 2012-08-23 | -31.62 |
| 2012-08-22 | -32.34 |
| 2012-08-21 | -32.88 |
| 2012-08-20 | -33.78 |
| 2012-08-17 | -34.32 |
| 2012-08-16 | -33.60 |
| 2012-08-15 | -33.60 |
| 2012-08-14 | -33.96 |
| 2012-08-13 | -33.96 |
| 2012-08-10 | -33.96 |
| 2012-08-09 | -33.96 |
| 2012-08-08 | -34.86 |
| 2012-08-07 | -34.14 |
| 2012-08-06 | -34.32 |
| 2012-08-03 | -35.22 |
| 2012-08-02 | -37.02 |
| 2012-08-01 | -37.92 |
| 2012-07-31 | -37.02 |
| 2012-07-30 | -36.66 |
| 2012-07-27 | -35.94 |
| 2012-07-26 | -35.76 |
| 2012-07-25 | -35.76 |
| 2012-07-24 | -35.58 |
| 2012-07-23 | -35.22 |
| 2012-07-20 | -35.76 |
| 2012-07-19 | -35.40 |
| 2012-07-18 | -35.40 |
| 2012-07-17 | -36.12 |
| 2012-07-16 | -37.02 |
| 2012-07-13 | -37.74 |
| 2012-07-12 | -37.74 |
| 2012-07-11 | -36.48 |
| 2012-07-10 | -35.40 |
| 2012-07-09 | -34.68 |
| 2012-07-06 | -33.78 |
| 2012-07-05 | -34.14 |
| 2012-07-04 | -35.40 |
| 2012-07-03 | -33.42 |
| 2012-06-29 | -35.40 |
| 2012-06-28 | -36.48 |
| 2012-06-27 | -37.92 |
| 2012-06-26 | -38.82 |
| 2012-06-25 | -38.46 |
| 2012-06-22 | -39.18 |
| 2012-06-21 | -40.26 |
| 2012-06-20 | -42.42 |
| 2012-06-19 | -41.88 |
| 2012-06-18 | -43.86 |
| 2012-06-15 | -44.22 |
| 2012-06-14 | -45.48 |
| 2012-06-13 | -44.40 |
| 2012-06-12 | -44.22 |
| 2012-06-11 | -45.84 |
| 2012-06-08 | -46.37 |
| 2012-06-07 | -46.37 |
| 2012-06-06 | -46.02 |
| 2012-06-05 | -46.19 |
| 2012-06-04 | -46.19 |
| 2012-06-01 | -45.66 |
| 2012-05-31 | -45.48 |
| 2012-05-30 | -45.66 |
| 2012-05-29 | -44.76 |
| 2012-05-28 | -45.12 |
| 2012-05-25 | -45.12 |
| 2012-05-24 | -44.94 |
| 2012-05-23 | -44.04 |
| 2012-05-22 | -43.86 |
| 2012-05-21 | -44.76 |
| 2012-05-18 | -44.76 |
| 2012-05-17 | -43.32 |
| 2012-05-16 | -43.32 |
| 2012-05-15 | -43.86 |
| 2012-05-14 | -43.68 |
| 2012-05-11 | -42.78 |
| 2012-05-10 | -42.78 |
| 2012-05-09 | -42.42 |
| 2012-05-08 | -42.96 |
| 2012-05-07 | -42.42 |
| 2012-05-04 | -42.96 |
| 2012-05-03 | -43.32 |
| 2012-05-02 | -42.96 |
| 2012-04-30 | -42.96 |
| 2012-04-27 | -44.22 |
| 2012-04-26 | -44.94 |
| 2012-04-25 | -45.30 |
| 2012-04-24 | -45.30 |
| 2012-04-23 | -46.02 |
| 2012-04-20 | -46.19 |
| 2012-04-19 | -46.02 |
| 2012-04-18 | -46.19 |
| 2012-04-17 | -46.91 |
| 2012-04-16 | -46.91 |
| 2012-04-13 | -46.38 |
| 2012-04-12 | -48.15 |
| 2012-04-11 | -48.15 |
| 2012-04-10 | -48.33 |
| 2012-04-05 | -47.62 |
| 2012-04-03 | -47.27 |
| 2012-04-02 | -46.91 |
| 2012-03-30 | -46.91 |
| 2012-03-29 | -46.74 |
| 2012-03-28 | -46.91 |
| 2012-03-27 | -46.91 |
| 2012-03-26 | -47.27 |
| 2012-03-23 | -49.22 |
| 2012-03-22 | -49.22 |
| 2012-03-21 | -49.22 |
| 2012-03-20 | -49.22 |
| 2012-03-19 | -49.04 |
| 2012-03-16 | -48.86 |
| 2012-03-15 | -48.86 |
| 2012-03-14 | -48.68 |
| 2012-03-13 | -48.86 |
| 2012-03-12 | -49.04 |
| 2012-03-09 | -49.04 |
| 2012-03-08 | -48.68 |
| 2012-03-07 | -49.39 |
| 2012-03-06 | -49.04 |
| 2012-03-05 | -49.22 |
| 2012-03-02 | -48.15 |
| 2012-03-01 | -47.98 |
| 2012-02-29 | -48.68 |
| 2012-02-28 | -48.68 |
| 2012-02-27 | -48.68 |
| 2012-02-24 | -48.68 |
| 2012-02-23 | -48.33 |
| 2012-02-22 | -48.33 |
| 2012-02-21 | -47.98 |
| 2012-02-20 | -47.45 |
| 2012-02-17 | -47.45 |
| 2012-02-16 | -47.09 |
| 2012-02-15 | -47.09 |
| 2012-02-14 | -46.56 |
| 2012-02-13 | -47.45 |
| 2012-02-10 | -47.27 |
| 2012-02-09 | -47.62 |
| 2012-02-08 | -47.27 |
| 2012-02-07 | -49.92 |
| 2012-02-06 | -49.75 |
| 2012-02-03 | -50.10 |
| 2012-02-02 | -49.92 |
| 2012-02-01 | -50.10 |
| 2012-01-31 | -50.45 |
| 2012-01-30 | -50.45 |
| 2012-01-27 | -50.45 |
| 2012-01-26 | -50.10 |
| 2012-01-20 | -49.92 |
| 2012-01-19 | -49.75 |
| 2012-01-18 | -49.75 |
| 2012-01-17 | -49.57 |
| 2012-01-16 | -50.45 |
| 2012-01-13 | -50.98 |
| 2012-01-12 | -52.58 |
| 2012-01-11 | -52.58 |
| 2012-01-10 | -52.75 |
| 2012-01-09 | -52.58 |
| 2012-01-06 | -52.93 |
| 2012-01-05 | -52.22 |
| 2012-01-04 | -50.98 |
| 2012-01-03 | -50.45 |
| 2011-12-30 | -51.69 |
| 2011-12-29 | -53.11 |
| 2011-12-28 | -54.88 |
| 2011-12-23 | -57.71 |
| 2011-12-22 | -57.71 |
| 2011-12-21 | -57.71 |
| 2011-12-20 | -57.89 |
| 2011-12-19 | -57.89 |
| 2011-12-16 | -57.89 |
| 2011-12-15 | -57.89 |
| 2011-12-14 | -57.89 |
| 2011-12-13 | -57.89 |
| 2011-12-12 | -58.24 |
| 2011-12-09 | -60.54 |
| 2011-12-08 | -60.01 |
| 2011-12-07 | -59.12 |
| 2011-12-06 | -59.66 |
| 2011-12-05 | -58.24 |
| 2011-12-02 | -58.77 |
| 2011-12-01 | -58.77 |
| 2011-11-30 | -58.77 |
| 2011-11-29 | -58.77 |
| 2011-11-28 | -59.30 |
| 2011-11-25 | -59.30 |
| 2011-11-24 | -59.83 |
| 2011-11-23 | -59.83 |
| 2011-11-22 | -59.30 |
| 2011-11-21 | -59.30 |
| 2011-11-18 | -59.12 |
| 2011-11-17 | -58.95 |
| 2011-11-16 | -58.95 |
| 2011-11-15 | -58.95 |
| 2011-11-14 | -58.95 |
| 2011-11-11 | -59.48 |
| 2011-11-10 | -59.83 |
| 2011-11-09 | -58.42 |
| 2011-11-08 | -58.77 |
| 2011-11-07 | -58.42 |
| 2011-11-04 | -58.42 |
| 2011-11-03 | -58.95 |
| 2011-11-02 | -58.42 |
| 2011-11-01 | -58.42 |
| 2011-10-31 | -58.42 |
| 2011-10-28 | -58.42 |
| 2011-10-27 | -58.95 |
| 2011-10-26 | -58.77 |
| 2011-10-25 | -60.36 |
| 2011-10-24 | -60.36 |
| 2011-10-21 | -61.07 |
| 2011-10-20 | -63.37 |
| 2011-10-19 | -62.49 |
| 2011-10-18 | -62.84 |
| 2011-10-17 | -60.72 |
| 2011-10-14 | -61.60 |
| 2011-10-13 | -61.25 |
| 2011-10-12 | -62.84 |
| 2011-10-11 | -62.31 |
| 2011-10-10 | -63.19 |
| 2011-10-07 | -62.84 |
| 2011-10-06 | -64.61 |
| 2011-10-04 | -64.26 |
| 2011-10-03 | -61.07 |
| 2011-09-30 | -60.19 |
| 2011-09-28 | -60.19 |
| 2011-09-27 | -60.19 |
| 2011-09-26 | -61.78 |
| 2011-09-23 | -61.25 |
| 2011-09-22 | -58.95 |
| 2011-09-21 | -58.24 |
| 2011-09-20 | -58.24 |
| 2011-09-19 | -58.77 |
| 2011-09-16 | -57.00 |
| 2011-09-15 | -58.04 |
| 2011-09-14 | -59.78 |
| 2011-09-12 | -59.78 |
| 2011-09-09 | -58.04 |
| 2011-09-08 | -57.00 |
| 2011-09-07 | -57.00 |
| 2011-09-06 | -59.08 |
| 2011-09-05 | -59.08 |
| 2011-09-02 | -57.87 |
| 2011-09-01 | -56.48 |
| 2011-08-31 | -56.65 |
| 2011-08-30 | -57.17 |
| 2011-08-29 | -59.95 |
| 2011-08-26 | -59.95 |
| 2011-08-25 | -59.08 |
| 2011-08-24 | -59.95 |
| 2011-08-23 | -59.08 |
| 2011-08-22 | -59.08 |
| 2011-08-19 | -57.35 |
| 2011-08-18 | -55.96 |
| 2011-08-17 | -55.96 |
| 2011-08-16 | -55.96 |
| 2011-08-15 | -56.65 |
| 2011-08-12 | -57.00 |
| 2011-08-11 | -58.21 |
| 2011-08-10 | -56.65 |
| 2011-08-09 | -55.09 |
| 2011-08-08 | -54.05 |
| 2011-08-05 | -53.36 |
| 2011-08-04 | -51.45 |
| 2011-08-03 | -51.28 |
| 2011-08-02 | -51.28 |
| 2011-08-01 | -51.28 |
| 2011-07-29 | -50.93 |
| 2011-07-28 | -50.93 |
| 2011-07-27 | -50.59 |
| 2011-07-26 | -51.28 |
| 2011-07-25 | -51.28 |
| 2011-07-22 | -50.59 |
| 2011-07-21 | -50.59 |
| 2011-07-20 | -50.07 |
| 2011-07-19 | -50.07 |
| 2011-07-18 | -50.93 |
| 2011-07-15 | -50.59 |
| 2011-07-14 | -50.07 |
| 2011-07-13 | -49.72 |
| 2011-07-12 | -49.72 |
| 2011-07-11 | -49.20 |
| 2011-07-08 | -50.24 |
| 2011-07-07 | -51.11 |
| 2011-07-06 | -50.59 |
| 2011-07-05 | -50.59 |
| 2011-07-04 | -50.59 |
| 2011-06-30 | -51.63 |
| 2011-06-29 | -52.15 |
| 2011-06-28 | -52.67 |
| 2011-06-27 | -52.67 |
| 2011-06-24 | -53.36 |
| 2011-06-23 | -52.15 |
| 2011-06-22 | -51.97 |
| 2011-06-21 | -52.15 |
| 2011-06-20 | -52.32 |
| 2011-06-17 | -51.45 |
| 2011-06-16 | -50.76 |
| 2011-06-15 | -50.24 |
| 2011-06-14 | -50.24 |
| 2011-06-13 | -50.59 |
| 2011-06-10 | -50.59 |
| 2011-06-09 | -50.59 |
| 2011-06-08 | -50.59 |
| 2011-06-07 | -49.37 |
| 2011-06-03 | -49.89 |
| 2011-06-02 | -49.20 |
| 2011-06-01 | -49.20 |
| 2011-05-31 | -51.11 |
| 2011-05-30 | -50.93 |
| 2011-05-27 | -50.76 |
| 2011-05-26 | -50.93 |
| 2011-05-25 | -50.93 |
| 2011-05-24 | -51.11 |
| 2011-05-23 | -50.93 |
| 2011-05-20 | -50.93 |
| 2011-05-19 | -49.37 |
| 2011-05-18 | -49.55 |
| 2011-05-17 | -48.16 |
| 2011-05-16 | -50.93 |
| 2011-05-13 | -50.93 |
| 2011-05-12 | -50.93 |
| 2011-05-11 | -51.11 |
| 2011-05-09 | -50.93 |
| 2011-05-06 | -50.93 |
| 2011-05-05 | -51.11 |
| 2011-05-04 | -50.76 |
| 2011-05-03 | -50.41 |
| 2011-04-29 | -50.93 |
| 2011-04-28 | -51.45 |
| 2011-04-27 | -51.11 |
| 2011-04-26 | -51.45 |
| 2011-04-21 | -51.11 |
| 2011-04-20 | -51.28 |
| 2011-04-19 | -51.28 |
| 2011-04-18 | -51.11 |
| 2011-04-15 | -50.76 |
| 2011-04-14 | -50.59 |
| 2011-04-13 | -50.41 |
| 2011-04-12 | -50.93 |
| 2011-04-11 | -50.76 |
| 2011-04-08 | -51.10 |
| 2011-04-07 | -51.10 |
| 2011-04-06 | -51.10 |
| 2011-04-04 | -51.61 |
| 2011-04-01 | -51.44 |
| 2011-03-31 | -51.78 |
| 2011-03-30 | -51.27 |
| 2011-03-29 | -51.94 |
| 2011-03-28 | -51.10 |
| 2011-03-25 | -51.78 |
| 2011-03-24 | -51.94 |
| 2011-03-23 | -51.94 |
| 2011-03-22 | -53.63 |
| 2011-03-21 | -54.47 |
| 2011-03-18 | -54.30 |
| 2011-03-17 | -55.15 |
| 2011-03-16 | -53.97 |
| 2011-03-15 | -53.63 |
| 2011-03-14 | -52.28 |
| 2011-03-11 | -51.94 |
| 2011-03-10 | -51.94 |
| 2011-03-09 | -51.94 |
| 2011-03-08 | -52.11 |
| 2011-03-07 | -52.45 |
| 2011-03-04 | -51.61 |
| 2011-03-03 | -52.79 |
| 2011-03-02 | -53.29 |
| 2011-03-01 | -53.12 |
| 2011-02-28 | -52.28 |
| 2011-02-25 | -52.28 |
| 2011-02-24 | -52.28 |
| 2011-02-23 | -51.10 |
| 2011-02-22 | -51.10 |
| 2011-02-21 | -50.26 |
| 2011-02-18 | -50.60 |
| 2011-02-17 | -50.43 |
| 2011-02-16 | -50.26 |
| 2011-02-15 | -50.43 |
| 2011-02-14 | -49.75 |
| 2011-02-11 | -49.42 |
| 2011-02-10 | -49.42 |
| 2011-02-09 | -48.91 |
| 2011-02-08 | -48.40 |
| 2011-02-07 | -48.91 |
| 2011-02-02 | -47.90 |
| 2011-02-01 | -47.90 |
| 2011-01-31 | -48.40 |
| 2011-01-28 | -48.40 |
| 2011-01-27 | -48.23 |
| 2011-01-26 | -48.57 |
| 2011-01-25 | -48.23 |
| 2011-01-24 | -48.23 |
| 2011-01-21 | -48.57 |
| 2011-01-20 | -47.90 |
| 2011-01-19 | -48.23 |
| 2011-01-18 | -48.40 |
| 2011-01-17 | -49.08 |
| 2011-01-14 | -50.76 |
| 2011-01-13 | -51.10 |
| 2011-01-12 | -51.44 |
| 2011-01-11 | -51.78 |
| 2011-01-10 | -52.11 |
| 2011-01-07 | -51.10 |
| 2011-01-06 | -51.27 |
| 2011-01-05 | -52.45 |
| 2011-01-04 | -53.63 |
| 2011-01-03 | -53.97 |
| 2010-12-31 | -54.30 |
| 2010-12-30 | -54.30 |
| 2010-12-29 | -55.32 |
| 2010-12-28 | -54.98 |
| 2010-12-24 | -55.32 |
| 2010-12-23 | -55.65 |
| 2010-12-22 | -56.16 |
| 2010-12-21 | -55.99 |
| 2010-12-20 | -56.16 |
| 2010-12-17 | -55.32 |
| 2010-12-16 | -55.82 |
| 2010-12-15 | -55.32 |
| 2010-12-14 | -55.82 |
| 2010-12-13 | -55.32 |
| 2010-12-10 | -55.99 |
| 2010-12-09 | -55.32 |
| 2010-12-08 | -55.49 |
| 2010-12-07 | -55.49 |
| 2010-12-06 | -55.82 |
| 2010-12-03 | -54.81 |
| 2010-12-02 | -56.33 |
| 2010-12-01 | -55.82 |
| 2010-11-30 | -57.00 |
| 2010-11-29 | -56.16 |
| 2010-11-26 | -56.83 |
| 2010-11-25 | -56.83 |
| 2010-11-24 | -57.51 |
| 2010-11-23 | -57.00 |
| 2010-11-22 | -56.16 |
| 2010-11-19 | -56.16 |
| 2010-11-18 | -55.49 |
| 2010-11-17 | -56.83 |
| 2010-11-16 | -56.16 |
| 2010-11-15 | -55.15 |
| 2010-11-12 | -53.97 |
| 2010-11-11 | -57.17 |
| 2010-11-10 | -57.17 |
| 2010-11-09 | -57.00 |
| 2010-11-08 | -57.00 |
| 2010-11-05 | -57.34 |
| 2010-11-04 | -57.68 |
| 2010-11-03 | -57.68 |
| 2010-11-02 | -58.52 |
| 2010-11-01 | -58.52 |
| 2010-10-29 | -58.52 |
| 2010-10-28 | -58.86 |
| 2010-10-27 | -58.69 |
| 2010-10-26 | -58.01 |
| 2010-10-25 | -58.18 |
| 2010-10-22 | -58.35 |
| 2010-10-21 | -58.01 |
| 2010-10-20 | -58.18 |
| 2010-10-19 | -57.68 |
| 2010-10-18 | -57.17 |
| 2010-10-15 | -57.00 |
| 2010-10-14 | -56.50 |
| 2010-10-13 | -57.51 |
| 2010-10-12 | -58.18 |
| 2010-10-11 | -57.85 |
| 2010-10-08 | -57.68 |
| 2010-10-07 | -58.86 |
| 2010-10-06 | -59.03 |
| 2010-10-05 | -59.03 |
| 2010-10-04 | -59.19 |
| 2010-09-30 | -59.03 |
| 2010-09-29 | -58.86 |
| 2010-09-28 | -59.03 |
| 2010-09-27 | -58.86 |
| 2010-09-24 | -59.53 |
| 2010-09-22 | -59.53 |
| 2010-09-21 | -59.53 |
| 2010-09-20 | -59.53 |
| 2010-09-17 | -59.53 |
| 2010-09-16 | -59.53 |
| 2010-09-15 | -59.19 |
| 2010-09-14 | -58.86 |
| 2010-09-13 | -59.03 |
| 2010-09-10 | -59.53 |
| 2010-09-09 | -59.86 |
| 2010-09-08 | -59.86 |
| 2010-09-07 | -59.86 |
| 2010-09-06 | -59.69 |
| 2010-09-03 | -59.69 |
| 2010-09-02 | -59.53 |
| 2010-09-01 | -59.03 |
| 2010-08-31 | -60.35 |
| 2010-08-30 | -57.87 |
| 2010-08-27 | -57.21 |
| 2010-08-26 | -56.72 |
| 2010-08-25 | -56.72 |
| 2010-08-24 | -56.39 |
| 2010-08-23 | -56.06 |
| 2010-08-20 | -56.06 |
| 2010-08-19 | -55.89 |
| 2010-08-18 | -55.56 |
| 2010-08-17 | -56.22 |
| 2010-08-16 | -56.39 |
| 2010-08-13 | -55.23 |
| 2010-08-12 | -55.40 |
| 2010-08-11 | -56.06 |
| 2010-08-10 | -55.06 |
| 2010-08-09 | -54.73 |
| 2010-08-06 | -54.40 |
| 2010-08-05 | -55.23 |
| 2010-08-04 | -54.40 |
| 2010-08-03 | -55.06 |
| 2010-08-02 | -54.57 |
| 2010-07-30 | -56.39 |
| 2010-07-29 | -55.73 |
| 2010-07-28 | -56.88 |
| 2010-07-27 | -56.72 |
| 2010-07-26 | -57.54 |
| 2010-07-23 | -56.88 |
| 2010-07-22 | -58.70 |
| 2010-07-21 | -58.53 |
| 2010-07-20 | -58.53 |
| 2010-07-19 | -58.53 |
| 2010-07-16 | -58.86 |
| 2010-07-15 | -59.03 |
| 2010-07-14 | -58.86 |
| 2010-07-13 | -59.03 |
| 2010-07-12 | -58.70 |
| 2010-07-09 | -58.70 |
| 2010-07-08 | -59.36 |
| 2010-07-07 | -59.03 |
| 2010-07-06 | -57.54 |
| 2010-07-05 | -60.35 |
| 2010-07-02 | -59.69 |
| 2010-06-30 | -59.19 |
| 2010-06-29 | -59.86 |
| 2010-06-28 | -57.71 |
| 2010-06-25 | -56.39 |
| 2010-06-24 | -58.37 |
| 2010-06-23 | -58.70 |
| 2010-06-22 | -58.70 |
| 2010-06-21 | -57.87 |
| 2010-06-18 | -59.03 |
| 2010-06-17 | -59.03 |
| 2010-06-15 | -59.03 |
| 2010-06-14 | -59.53 |
| 2010-06-11 | -58.53 |
| 2010-06-10 | -59.19 |
| 2010-06-09 | -58.37 |
| 2010-06-08 | -58.04 |
| 2010-06-07 | -58.04 |
| 2010-06-04 | -58.04 |
| 2010-06-03 | -58.53 |
| 2010-06-02 | -58.70 |
| 2010-06-01 | -58.70 |
| 2010-05-31 | -58.86 |
| 2010-05-28 | -59.36 |
| 2010-05-27 | -59.86 |
| 2010-05-26 | -60.19 |
| 2010-05-25 | -61.18 |
| 2010-05-24 | -60.35 |
| 2010-05-20 | -60.35 |
| 2010-05-19 | -59.69 |
| 2010-05-18 | -58.53 |
| 2010-05-17 | -58.37 |
| 2010-05-14 | -57.21 |
| 2010-05-13 | -56.88 |
| 2010-05-12 | -57.87 |
| 2010-05-11 | -57.21 |
| 2010-05-10 | -56.72 |
| 2010-05-07 | -57.71 |
| 2010-05-06 | -57.21 |
| 2010-05-05 | -56.39 |
| 2010-05-04 | -53.74 |
| 2010-05-03 | -53.58 |
| 2010-04-30 | -52.75 |
| 2010-04-29 | -52.92 |
| 2010-04-28 | -52.09 |
| 2010-04-27 | -51.60 |
| 2010-04-26 | -52.09 |
| 2010-04-23 | -52.75 |
| 2010-04-22 | -52.09 |
| 2010-04-21 | -51.43 |
| 2010-04-20 | -51.43 |
| 2010-04-19 | -51.76 |
| 2010-04-16 | -49.61 |
| 2010-04-15 | -48.62 |
| 2010-04-14 | -48.46 |
| 2010-04-13 | -46.47 |
| 2010-04-12 | -47.06 |
| 2010-04-09 | -46.92 |
| 2010-04-08 | -46.92 |
| 2010-04-07 | -46.18 |
| 2010-04-01 | -47.36 |
| 2010-03-31 | -47.50 |
| 2010-03-30 | -46.62 |
| 2010-03-29 | -54.56 |
| 2010-03-26 | -57.80 |
| 2010-03-25 | -57.50 |
| 2010-03-24 | -56.62 |
| 2010-03-23 | -57.65 |
| 2010-03-22 | -57.50 |
| 2010-03-19 | -57.94 |
| 2010-03-18 | -58.68 |
| 2010-03-17 | -59.12 |
| 2010-03-16 | -59.56 |
| 2010-03-15 | -62.21 |
| 2010-03-12 | -62.50 |
| 2010-03-11 | -62.06 |
| 2010-03-10 | -62.06 |
| 2010-03-09 | -61.77 |
| 2010-03-08 | -61.91 |
| 2010-03-05 | -62.36 |
| 2010-03-04 | -62.65 |
| 2010-03-03 | -62.21 |
| 2010-03-02 | -62.50 |
| 2010-03-01 | -62.06 |
| 2010-02-26 | -62.21 |
| 2010-02-25 | -62.80 |
| 2010-02-24 | -63.24 |
| 2010-02-23 | -62.80 |
| 2010-02-22 | -63.68 |
| 2010-02-19 | -64.71 |
| 2010-02-18 | -64.71 |
| 2010-02-17 | -64.27 |
| 2010-02-12 | -64.27 |
| 2010-02-11 | -64.27 |
| 2010-02-10 | -64.86 |
| 2010-02-09 | -65.15 |
| 2010-02-08 | -65.44 |
| 2010-02-05 | -65.44 |
| 2010-02-04 | -64.56 |
| 2010-02-03 | -64.12 |
| 2010-02-02 | -65.00 |
| 2010-02-01 | -65.00 |
| 2010-01-29 | -65.30 |
| 2010-01-28 | -65.30 |
| 2010-01-27 | -65.44 |
| 2010-01-26 | -65.00 |
| 2010-01-25 | -64.27 |
| 2010-01-22 | -63.97 |
| 2010-01-21 | -62.50 |
| 2010-01-20 | -62.50 |
| 2010-01-19 | -63.09 |
| 2010-01-18 | -63.09 |
| 2010-01-15 | -63.24 |
| 2010-01-14 | -63.53 |
| 2010-01-13 | -63.53 |
| 2010-01-12 | -63.38 |
| 2010-01-11 | -63.24 |
| 2010-01-08 | -62.94 |
| 2010-01-07 | -63.09 |
| 2010-01-06 | -62.36 |
| 2010-01-05 | -63.09 |
| 2010-01-04 | -64.71 |
| 2009-12-31 | -63.68 |
| 2009-12-30 | -64.71 |
| 2009-12-29 | -64.86 |
| 2009-12-28 | -64.56 |
| 2009-12-24 | -65.15 |
| 2009-12-23 | -64.71 |
| 2009-12-22 | -65.44 |
| 2009-12-21 | -66.18 |
| 2009-12-18 | -65.30 |
| 2009-12-17 | -65.00 |
| 2009-12-16 | -64.27 |
| 2009-12-15 | -62.94 |
| 2009-12-14 | -61.91 |
| 2009-12-11 | -62.50 |
| 2009-12-10 | -62.21 |
| 2009-12-09 | -62.06 |
| 2009-12-08 | -60.88 |
| 2009-12-07 | -60.88 |
| 2009-12-04 | -60.44 |
| 2009-12-03 | -60.44 |
| 2009-12-02 | -60.30 |
| 2009-12-01 | -60.44 |
| 2009-11-30 | -60.59 |
| 2009-11-27 | -61.91 |
| 2009-11-26 | -59.56 |
| 2009-11-25 | -58.97 |
| 2009-11-24 | -58.53 |
| 2009-11-23 | -58.24 |
| 2009-11-20 | -57.94 |
| 2009-11-19 | -57.50 |
| 2009-11-18 | -57.94 |
| 2009-11-17 | -57.80 |
| 2009-11-16 | -57.94 |
| 2009-11-13 | -58.09 |
| 2009-11-12 | -58.39 |
| 2009-11-11 | -58.53 |
| 2009-11-10 | -58.39 |
| 2009-11-09 | -58.83 |
| 2009-11-06 | -58.53 |
| 2009-11-05 | -57.80 |
| 2009-11-04 | -57.65 |
| 2009-11-03 | -60.15 |
| 2009-11-02 | -57.36 |
| 2009-10-30 | -59.41 |
| 2009-10-29 | -59.41 |
| 2009-10-28 | -59.41 |
| 2009-10-27 | -59.12 |
| 2009-10-23 | -58.83 |
| 2009-10-22 | -59.56 |
| 2009-10-21 | -60.30 |
| 2009-10-20 | -60.30 |
| 2009-10-19 | -60.59 |
| 2009-10-16 | -63.97 |
| 2009-10-15 | -64.41 |
| 2009-10-14 | -64.71 |
| 2009-10-13 | -65.44 |
| 2009-10-12 | -66.03 |
| 2009-10-09 | -65.74 |
| 2009-10-08 | -65.88 |
| 2009-10-07 | -65.44 |
| 2009-10-06 | -66.18 |
| 2009-10-05 | -66.03 |
| 2009-10-02 | -65.88 |
| 2009-09-30 | -64.27 |
| 2009-09-29 | -66.47 |
| 2009-09-28 | -66.62 |
| 2009-09-25 | -64.71 |
| 2009-09-24 | -64.41 |
| 2009-09-23 | -64.56 |
| 2009-09-22 | -66.18 |
| 2009-09-21 | -65.74 |
| 2009-09-18 | -66.18 |
| 2009-09-17 | -66.33 |
| 2009-09-16 | -66.62 |
| 2009-09-15 | -67.21 |
| 2009-09-14 | -67.65 |
| 2009-09-11 | -68.38 |
| 2009-09-10 | -68.53 |
| 2009-09-09 | -68.68 |
| 2009-09-08 | -68.68 |
| 2009-09-07 | -68.39 |
| 2009-09-04 | -68.68 |
| 2009-09-03 | -70.40 |
| 2009-09-02 | -70.55 |
| 2009-09-01 | -70.55 |
| 2009-08-31 | -71.12 |
| 2009-08-28 | -70.69 |
| 2009-08-27 | -69.68 |
| 2009-08-26 | -68.39 |
| 2009-08-25 | -67.67 |
| 2009-08-24 | -67.53 |
| 2009-08-21 | -70.55 |
| 2009-08-20 | -71.26 |
| 2009-08-19 | -71.41 |
| 2009-08-18 | -71.26 |
| 2009-08-17 | -71.41 |
| 2009-08-14 | -70.12 |
| 2009-08-13 | -69.11 |
| 2009-08-12 | -69.11 |
| 2009-08-11 | -69.83 |
| 2009-08-10 | -69.68 |
| 2009-08-07 | -70.12 |
| 2009-08-06 | -69.11 |
| 2009-08-05 | -69.68 |
| 2009-08-04 | -69.68 |
| 2009-08-03 | -69.54 |
| 2009-07-31 | -71.41 |
| 2009-07-30 | -71.41 |
| 2009-07-29 | -71.26 |
| 2009-07-28 | -70.98 |
| 2009-07-27 | -71.26 |
| 2009-07-24 | -71.55 |
| 2009-07-23 | -70.98 |
| 2009-07-22 | -71.84 |
| 2009-07-21 | -71.26 |
| 2009-07-20 | -71.41 |
| 2009-07-17 | -71.98 |
| 2009-07-16 | -72.70 |
| 2009-07-15 | -72.70 |
| 2009-07-14 | -72.56 |
| 2009-07-13 | -73.28 |
| 2009-07-10 | -73.28 |
| 2009-07-09 | -73.42 |
| 2009-07-08 | -73.28 |
| 2009-07-07 | -73.71 |
| 2009-07-06 | -73.85 |
| 2009-07-03 | -73.71 |
| 2009-07-02 | -73.85 |
| 2009-06-30 | -73.99 |
| 2009-06-29 | -73.71 |
| 2009-06-26 | -73.28 |
| 2009-06-25 | -73.85 |
| 2009-06-24 | -73.56 |
| 2009-06-23 | -74.14 |
| 2009-06-22 | -73.42 |
| 2009-06-19 | -73.42 |
| 2009-06-18 | -73.42 |
| 2009-06-17 | -73.13 |
| 2009-06-16 | -73.13 |
| 2009-06-15 | -72.99 |
| 2009-06-12 | -71.41 |
| 2009-06-11 | -71.26 |
| 2009-06-10 | -71.98 |
| 2009-06-09 | -72.13 |
| 2009-06-08 | -72.27 |
| 2009-06-05 | -72.85 |
| 2009-06-04 | -72.99 |
| 2009-06-03 | -72.56 |
| 2009-06-02 | -72.85 |
| 2009-06-01 | -72.41 |
| 2009-05-29 | -72.70 |
| 2009-05-27 | -72.13 |
| 2009-05-26 | -73.42 |
| 2009-05-25 | -73.56 |
| 2009-05-22 | -75.29 |
| 2009-05-21 | -74.14 |
| 2009-05-20 | -73.42 |
| 2009-05-19 | -71.98 |
| 2009-05-18 | -74.57 |
| 2009-05-15 | -78.16 |
| 2009-05-14 | -80.46 |
| 2009-05-13 | -80.46 |
| 2009-05-12 | -81.32 |
| 2009-05-11 | -83.05 |
| 2009-05-08 | -82.76 |
| 2009-05-07 | -83.62 |
| 2009-05-06 | -83.62 |
| 2009-05-05 | -85.06 |
| 2009-05-04 | -85.20 |
| 2009-04-30 | -85.49 |
| 2009-04-29 | -85.49 |
| 2009-04-28 | -85.92 |
| 2009-04-27 | -85.92 |
| 2009-04-24 | -84.77 |
| 2009-04-23 | -84.77 |
| 2009-04-22 | -84.20 |
| 2009-04-21 | -84.63 |
| 2009-04-20 | -83.91 |
| 2009-04-17 | -84.34 |
| 2009-04-16 | -85.06 |
| 2009-04-15 | -85.35 |
| 2009-04-14 | -85.92 |
| 2009-04-09 | -86.49 |
| 2009-04-08 | -87.21 |
| 2009-04-07 | -87.07 |
| 2009-04-06 | -87.21 |
| 2009-04-03 | -87.36 |
| 2009-04-02 | -87.93 |
| 2009-04-01 | -88.07 |
| 2009-03-31 | -88.22 |
| 2009-03-30 | -88.07 |
| 2009-03-27 | -88.07 |
| 2009-03-26 | -87.93 |
| 2009-03-25 | -88.82 |
| 2009-03-24 | -89.08 |
| 2009-03-23 | -89.47 |
| 2009-03-20 | -89.34 |
| 2009-03-19 | -88.56 |
| 2009-03-18 | -88.69 |
| 2009-03-17 | -88.30 |
| 2009-03-16 | -88.30 |
| 2009-03-13 | -87.78 |
| 2009-03-12 | -87.78 |
| 2009-03-11 | -88.17 |
| 2009-03-10 | -88.17 |
| 2009-03-09 | -88.82 |
| 2009-03-06 | -88.56 |
| 2009-03-05 | -88.30 |
| 2009-03-04 | -88.56 |
| 2009-03-03 | -88.56 |
| 2009-03-02 | -88.30 |
| 2009-02-27 | -88.17 |
| 2009-02-26 | -88.17 |
| 2009-02-25 | -88.04 |
| 2009-02-24 | -88.30 |
| 2009-02-23 | -88.17 |
| 2009-02-20 | -87.91 |
| 2009-02-19 | -88.17 |
| 2009-02-18 | -88.04 |
| 2009-02-17 | -88.04 |
| 2009-02-16 | -87.39 |
| 2009-02-13 | -87.52 |
| 2009-02-12 | -88.17 |
| 2009-02-11 | -88.04 |
| 2009-02-10 | -88.04 |
| 2009-02-09 | -87.91 |
| 2009-02-06 | -87.78 |
| 2009-02-05 | -87.52 |
| 2009-02-04 | -87.91 |
| 2009-02-03 | -88.17 |
| 2009-02-02 | -87.65 |
| 2009-01-30 | -87.65 |
| 2009-01-29 | -88.04 |
| 2009-01-23 | -88.30 |
| 2009-01-22 | -88.17 |
| 2009-01-21 | -88.17 |
| 2009-01-20 | -87.91 |
| 2009-01-19 | -87.52 |
| 2009-01-16 | -87.78 |
| 2009-01-15 | -87.65 |
| 2009-01-14 | -87.26 |
| 2009-01-13 | -87.52 |
| 2009-01-12 | -87.52 |
| 2009-01-09 | -87.26 |
| 2009-01-08 | -87.13 |
| 2009-01-07 | -86.22 |
| 2009-01-06 | -87.13 |
| 2009-01-05 | -87.13 |
| 2009-01-02 | -86.87 |
| 2008-12-31 | -87.39 |
| 2008-12-30 | -87.00 |
| 2008-12-29 | -86.35 |
| 2008-12-24 | -87.00 |
| 2008-12-23 | -87.65 |
| 2008-12-22 | -87.65 |
| 2008-12-19 | -88.04 |
| 2008-12-18 | -89.60 |
| 2008-12-17 | -89.60 |
| 2008-12-16 | -89.47 |
| 2008-12-15 | -89.60 |
| 2008-12-12 | -89.60 |
| 2008-12-11 | -88.69 |
| 2008-12-10 | -88.82 |
| 2008-12-09 | -88.95 |
| 2008-12-08 | -89.34 |
| 2008-12-05 | -90.12 |
| 2008-12-04 | -90.12 |
| 2008-12-03 | -89.73 |
| 2008-12-02 | -89.47 |
| 2008-12-01 | -89.86 |
| 2008-11-28 | -90.51 |
| 2008-11-27 | -88.43 |
| 2008-11-26 | -88.30 |
| 2008-11-25 | -88.43 |
| 2008-11-24 | -85.57 |
| 2008-11-21 | -85.96 |
| 2008-11-20 | -85.70 |
| 2008-11-19 | -85.70 |
| 2008-11-18 | -86.35 |
| 2008-11-17 | -87.00 |
| 2008-11-14 | -85.05 |
| 2008-11-13 | -84.14 |
| 2008-11-12 | -83.10 |
| 2008-11-11 | -83.10 |
| 2008-11-10 | -83.36 |
| 2008-11-07 | -83.36 |
| 2008-11-06 | -83.10 |
| 2008-11-05 | -83.36 |
| 2008-11-04 | -83.10 |
| 2008-11-03 | -84.53 |
| 2008-10-31 | -84.92 |
| 2008-10-30 | -86.74 |
| 2008-10-29 | -88.56 |
| 2008-10-28 | -85.83 |
| 2008-10-27 | -85.96 |
| 2008-10-24 | -84.40 |
| 2008-10-23 | -81.80 |
| 2008-10-22 | -80.50 |
| 2008-10-21 | -79.20 |
| 2008-10-20 | -78.16 |
| 2008-10-17 | -76.73 |
| 2008-10-16 | -75.56 |
| 2008-10-15 | -75.04 |
| 2008-10-14 | -75.30 |
| 2008-10-13 | -75.95 |
| 2008-10-10 | -75.30 |
| 2008-10-09 | -72.70 |
| 2008-10-08 | -72.44 |
| 2008-10-06 | -70.89 |
| 2008-10-03 | -70.50 |
| 2008-10-02 | -70.11 |
| 2008-09-30 | -71.41 |
| 2008-09-29 | -70.37 |
| 2008-09-26 | -69.85 |
| 2008-09-25 | -68.94 |
| 2008-09-24 | -68.81 |
| 2008-09-23 | -68.81 |
| 2008-09-22 | -68.16 |
| 2008-09-19 | -66.21 |
| 2008-09-18 | -65.43 |
| 2008-09-17 | -67.77 |
| 2008-09-16 | -66.60 |
| 2008-09-12 | -64.91 |
| 2008-09-11 | -65.17 |
| 2008-09-10 | -63.74 |
| 2008-09-09 | -62.98 |
| 2008-09-08 | -63.11 |
| 2008-09-05 | -62.98 |
| 2008-09-04 | -61.10 |
| 2008-09-03 | -61.85 |
| 2008-09-02 | -61.35 |
| 2008-09-01 | -62.36 |
| 2008-08-29 | -60.85 |
| 2008-08-28 | -62.11 |
| 2008-08-27 | -61.10 |
| 2008-08-26 | -61.73 |
| 2008-08-25 | -61.10 |
| 2008-08-21 | -59.97 |
| 2008-08-20 | -60.35 |
| 2008-08-19 | -59.85 |
| 2008-08-18 | -59.47 |
| 2008-08-15 | -57.59 |
| 2008-08-14 | -57.46 |
| 2008-08-13 | -56.33 |
| 2008-08-12 | -54.45 |
| 2008-08-11 | -55.58 |
| 2008-08-08 | -55.20 |
| 2008-08-07 | -54.07 |
| 2008-08-05 | -54.20 |
| 2008-08-04 | -52.44 |
| 2008-08-01 | -53.95 |
| 2008-07-31 | -53.82 |
| 2008-07-30 | -53.82 |
| 2008-07-29 | -53.82 |
| 2008-07-28 | -53.57 |
| 2008-07-25 | -53.57 |
| 2008-07-24 | -53.20 |
| 2008-07-23 | -53.07 |
| 2008-07-22 | -53.07 |
| 2008-07-21 | -52.82 |
| 2008-07-18 | -52.95 |
| 2008-07-17 | -52.32 |
| 2008-07-16 | -52.95 |
| 2008-07-15 | -51.69 |
| 2008-07-14 | -51.19 |
| 2008-07-11 | -51.06 |
| 2008-07-10 | -52.32 |
| 2008-07-09 | -52.32 |
| 2008-07-08 | -52.69 |
| 2008-07-07 | -51.69 |
| 2008-07-04 | -51.06 |
| 2008-07-03 | -49.81 |
| 2008-07-02 | -49.18 |
| 2008-06-30 | -49.93 |
| 2008-06-27 | -50.18 |
| 2008-06-26 | -49.81 |
| 2008-06-25 | -48.80 |
| 2008-06-24 | -48.80 |
| 2008-06-23 | -48.68 |
| 2008-06-20 | -49.31 |
| 2008-06-19 | -48.43 |
| 2008-06-18 | -47.93 |
| 2008-06-17 | -48.43 |
| 2008-06-16 | -48.43 |
| 2008-06-13 | -48.55 |
| 2008-06-12 | -47.68 |
| 2008-06-11 | -46.42 |
| 2008-06-10 | -44.79 |
| 2008-06-06 | -44.16 |
| 2008-06-05 | -44.16 |
| 2008-06-04 | -43.79 |
| 2008-06-03 | -43.53 |
| 2008-06-02 | -43.53 |
| 2008-05-30 | -42.91 |
| 2008-05-29 | -42.91 |
| 2008-05-28 | -42.91 |
| 2008-05-27 | -43.53 |
| 2008-05-26 | -43.79 |
| 2008-05-23 | -42.28 |
| 2008-05-22 | -43.53 |
| 2008-05-21 | -43.03 |
| 2008-05-20 | -42.40 |
| 2008-05-19 | -41.28 |
| 2008-05-16 | -41.78 |
| 2008-05-15 | -41.15 |
| 2008-05-14 | -41.02 |
| 2008-05-13 | -40.52 |
| 2008-05-09 | -42.15 |
| 2008-05-08 | -41.40 |
| 2008-05-07 | -39.77 |
| 2008-05-06 | -40.02 |
| 2008-05-05 | -41.40 |
| 2008-05-02 | -42.28 |
| 2008-04-30 | -42.03 |
| 2008-04-29 | -43.28 |
| 2008-04-28 | -42.28 |
| 2008-04-25 | -41.78 |
| 2008-04-24 | -43.53 |
| 2008-04-23 | -44.37 |
| 2008-04-22 | -44.13 |
| 2008-04-21 | -43.65 |
| 2008-04-18 | -45.32 |
| 2008-04-17 | -44.84 |
| 2008-04-16 | -44.13 |
| 2008-04-15 | -44.01 |
| 2008-04-14 | -43.77 |
| 2008-04-11 | -43.77 |
| 2008-04-10 | -43.53 |
| 2008-04-09 | -43.89 |
| 2008-04-08 | -41.75 |
| 2008-04-07 | -41.28 |
| 2008-04-03 | -43.65 |
| 2008-04-02 | -41.75 |
| 2008-04-01 | -41.75 |
| 2008-03-31 | -40.56 |
| 2008-03-28 | -41.75 |
| 2008-03-27 | -40.68 |
| 2008-03-26 | -40.09 |
| 2008-03-25 | -40.56 |
| 2008-03-20 | -52.33 |
| 2008-03-19 | -53.52 |
| 2008-03-18 | -54.23 |
| 2008-03-17 | -53.64 |
| 2008-03-14 | -51.86 |
| 2008-03-13 | -52.09 |
| 2008-03-12 | -51.86 |
| 2008-03-11 | -51.74 |
| 2008-03-10 | -52.45 |
| 2008-03-07 | -52.09 |
| 2008-03-06 | -51.86 |
| 2008-03-05 | -52.57 |
| 2008-03-04 | -52.45 |
| 2008-03-03 | -51.74 |
| 2008-02-29 | -51.26 |
| 2008-02-28 | -52.45 |
| 2008-02-27 | -51.26 |
| 2008-02-26 | -52.09 |
| 2008-02-25 | -52.69 |
| 2008-02-22 | -51.26 |
| 2008-02-21 | -51.26 |
| 2008-02-20 | -51.26 |
| 2008-02-19 | -50.07 |
| 2008-02-18 | -51.50 |
| 2008-02-15 | -51.14 |
| 2008-02-14 | -50.07 |
| 2008-02-13 | -50.19 |
| 2008-02-12 | -49.83 |
| 2008-02-11 | -47.69 |
| 2008-02-06 | -45.56 |
| 2008-02-05 | -44.49 |
| 2008-02-04 | -45.08 |
| 2008-02-01 | -43.18 |
| 2008-01-31 | -40.56 |
| 2008-01-30 | -38.07 |
| 2008-01-29 | -35.69 |
| 2008-01-28 | -32.24 |
| 2008-01-25 | -32.24 |
| 2008-01-24 | -35.81 |
| 2008-01-23 | -35.81 |
| 2008-01-22 | -38.18 |
| 2008-01-21 | -32.24 |
| 2008-01-18 | -24.40 |
| 2008-01-17 | -23.32 |
| 2008-01-16 | -24.40 |
| 2008-01-15 | -21.16 |
| 2008-01-14 | -21.16 |
| 2008-01-11 | -18.99 |
| 2008-01-10 | -15.75 |
| 2008-01-09 | -15.75 |
| 2008-01-08 | -14.67 |
| 2008-01-07 | -14.67 |
| 2008-01-04 | -13.59 |
| 2008-01-03 | -13.59 |
| 2008-01-02 | -13.59 |
| 2007-12-31 | -10.35 |
| 2007-12-28 | -17.91 |
| 2007-12-27 | -18.99 |
| 2007-12-24 | -20.07 |
| 2007-12-21 | -21.16 |
| 2007-12-20 | -22.24 |
| 2007-12-19 | -21.16 |
| 2007-12-18 | -20.07 |
| 2007-12-17 | -17.91 |
| 2007-12-14 | -15.75 |
| 2007-12-13 | -13.59 |
| 2007-12-12 | -13.59 |
| 2007-12-11 | -11.43 |
| 2007-12-10 | -10.35 |
| 2007-12-07 | -12.51 |
| 2007-12-06 | -15.75 |
| 2007-12-05 | -23.32 |
| 2007-12-04 | -22.24 |
| 2007-12-03 | -23.32 |
| 2007-11-30 | -25.48 |
| 2007-11-29 | -23.32 |
| 2007-11-28 | -22.24 |
| 2007-11-27 | -23.32 |
| 2007-11-26 | -22.24 |
| 2007-11-23 | -23.32 |
| 2007-11-22 | -22.24 |
| 2007-11-21 | -21.16 |
| 2007-11-20 | -20.07 |
| 2007-11-19 | -18.99 |
| 2007-11-16 | -20.07 |
| 2007-11-15 | -17.91 |
| 2007-11-14 | -15.75 |
| 2007-11-13 | -17.91 |
| 2007-11-12 | -17.91 |
| 2007-11-09 | -13.59 |
| 2007-11-08 | -14.67 |
| 2007-11-07 | -15.75 |
| 2007-11-06 | -14.67 |
| 2007-11-05 | -16.83 |
| 2007-11-02 | -14.67 |
| 2007-11-01 | -12.51 |
| 2007-10-31 | -14.67 |
| 2007-10-30 | -14.67 |
| 2007-10-29 | -14.67 |
| 2007-10-26 | -15.75 |
| 2007-10-25 | -16.83 |
| 2007-10-24 | -17.91 |
| 2007-10-23 | -14.67 |
| 2007-10-22 | -15.75 |
| 2007-10-18 | -15.75 |
| 2007-10-17 | -14.67 |
| 2007-10-16 | -12.51 |
| 2007-10-15 | -14.67 |
| 2007-10-12 | -15.75 |
| 2007-10-11 | -15.75 |
| 2007-10-10 | -15.75 |
| 2007-10-09 | -15.75 |
| 2007-10-08 | -15.75 |
| 2007-10-05 | -15.75 |
| 2007-10-04 | -15.75 |
| 2007-10-03 | -14.67 |
| 2007-10-02 | -13.59 |
| 2007-09-28 | -13.59 |
| 2007-09-27 | -13.59 |
| 2007-09-25 | -13.59 |
| 2007-09-24 | -13.59 |
| 2007-09-21 | -13.59 |
| 2007-09-20 | -9.27 |
| 2007-09-19 | -9.27 |
| 2007-09-18 | -9.27 |
| 2007-09-17 | -7.11 |
| 2007-09-14 | -6.03 |
| 2007-09-13 | -3.87 |
| 2007-09-12 | -8.19 |
| 2007-09-11 | -7.11 |
| 2007-09-10 | -7.11 |
| 2007-09-07 | -6.03 |
| 2007-09-06 | -7.11 |
| 2007-09-05 | -6.06 |
| 2007-09-04 | -7.11 |
| 2007-09-03 | -8.17 |
| 2007-08-31 | -5.00 |
| 2007-08-30 | -7.11 |
| 2007-08-29 | -10.28 |
| 2007-08-28 | -9.23 |
| 2007-08-27 | -5.00 |
| 2007-08-24 | -2.89 |
| 2007-08-23 | -0.78 |
| 2007-08-22 | 3.44 |
| 2007-08-21 | -7.11 |
| 2007-08-20 | -12.39 |
| 2007-08-17 | -9.23 |
| 2007-08-16 | -5.00 |
| 2007-08-15 | 2.39 |
| 2007-08-14 | 4.50 |
| 2007-08-13 | 4.50 |
| 2007-08-10 | 4.50 |
| 2007-08-09 | 9.77 |
| 2007-08-08 | 9.77 |
| 2007-08-07 | 6.61 |
| 2007-08-06 | 10.83 |
| 2007-08-03 | 15.05 |
| 2007-08-02 | 7.66 |
| 2007-08-01 | 10.83 |
| 2007-07-31 | 21.38 |
| 2007-07-30 | 20.33 |
| 2007-07-27 | 19.27 |
| 2007-07-26 | 23.50 |
| 2007-07-25 | 25.61 |
| 2007-07-24 | 25.61 |
| 2007-07-23 | 23.50 |
| 2007-07-20 | 11.89 |
| 2007-07-19 | 8.72 |
| 2007-07-18 | 7.66 |
| 2007-07-17 | 5.55 |
| 2007-07-16 | -1.84 |
| 2007-07-13 | -2.89 |
| 2007-07-12 | -2.89 |
| 2007-07-11 | 0.27 |
| 2007-07-10 | 1.33 |
| 2007-07-09 | 2.39 |
| 2007-07-06 | 2.39 |
| 2007-07-05 | 3.44 |
| 2007-07-04 | 3.44 |
| 2007-07-03 | 2.39 |
| 2007-06-29 | 3.44 |
| 2007-06-28 | 5.55 |
| 2007-06-27 | 5.55 |
| 2007-06-26 | 5.55 |
| 2007-06-25 | 2.39 |
| 2007-06-22 | 5.55 |
| 2007-06-21 | 4.50 |
| 2007-06-20 | 5.55 |
| 2007-06-18 | 6.61 |
| 2007-06-15 | 8.72 |
| 2007-06-14 | 11.89 |
| 2007-06-13 | 10.83 |
| 2007-06-12 | 12.94 |
| 2007-06-11 | 14.00 |
| 2007-06-08 | 11.89 |
| 2007-06-07 | 14.00 |
| 2007-06-06 | 16.11 |
| 2007-06-05 | 15.05 |
| 2007-06-04 | 18.22 |
| 2007-06-01 | 19.27 |
| 2007-05-31 | 19.27 |
| 2007-05-30 | 15.05 |
| 2007-05-29 | 21.38 |
| 2007-05-28 | 19.27 |
| 2007-05-25 | 10.83 |
| 2007-05-23 | 12.94 |
| 2007-05-22 | 11.89 |
| 2007-05-21 | 11.89 |
| 2007-05-18 | 10.83 |
| 2007-05-17 | 8.72 |
| 2007-05-16 | 8.72 |
| 2007-05-15 | 10.83 |
| 2007-05-14 | 11.89 |
| 2007-05-11 | 14.00 |
| 2007-05-10 | 14.00 |
| 2007-05-09 | 19.27 |
| 2007-05-08 | 17.16 |
| 2007-05-07 | 19.27 |
| 2007-05-04 | 18.22 |
| 2007-05-03 | 21.38 |
| 2007-05-02 | 18.22 |
| 2007-04-30 | 16.20 |
| 2007-04-27 | 15.19 |
| 2007-04-26 | 14.18 |
| 2007-04-25 | 15.19 |
| 2007-04-24 | 11.15 |
| 2007-04-23 | 12.16 |
| 2007-04-20 | 12.16 |
| 2007-04-19 | 11.15 |
| 2007-04-18 | 12.16 |
| 2007-04-17 | 8.11 |
| 2007-04-16 | 9.12 |
| 2007-04-13 | 15.19 |
| 2007-04-12 | 13.17 |
| 2007-04-11 | 15.19 |
| 2007-04-10 | 19.23 |
| 2007-04-04 | 21.25 |
| 2007-04-03 | 18.22 |
| 2007-04-02 | 24.28 |
| 2007-03-30 | 29.33 |
| 2007-03-29 | 31.35 |
| 2007-03-28 | 33.37 |
| 2007-03-27 | 37.42 |
| 2007-03-26 | 29.33 |
| 2007-03-23 | 21.25 |
| 2007-03-22 | 18.22 |
| 2007-03-21 | 22.26 |
| 2007-03-20 | 20.24 |
| 2007-03-19 | 19.23 |
| 2007-03-16 | 9.12 |
| 2007-03-15 | 9.12 |
| 2007-03-14 | 8.11 |
| 2007-03-13 | 10.14 |
| 2007-03-12 | 8.11 |
| 2007-03-09 | 10.14 |
| 2007-03-08 | 9.12 |
| 2007-03-07 | 4.07 |
| 2007-03-06 | 6.09 |
| 2007-03-05 | 1.04 |
| 2007-03-02 | 9.12 |
| 2007-03-01 | 16.20 |
| 2007-02-28 | 18.22 |
| 2007-02-27 | 20.24 |
| 2007-02-26 | 23.27 |
| 2007-02-23 | 21.25 |
| 2007-02-22 | 23.27 |
| 2007-02-21 | 24.28 |
| 2007-02-16 | 21.25 |
| 2007-02-15 | 24.28 |
| 2007-02-14 | 25.29 |
| 2007-02-13 | 23.27 |
| 2007-02-12 | 27.31 |
| 2007-02-09 | 24.28 |
| 2007-02-08 | 24.28 |
| 2007-02-07 | 26.30 |
| 2007-02-06 | 29.33 |
| 2007-02-05 | 27.31 |
| 2007-02-02 | 19.23 |
| 2007-02-01 | 18.22 |
| 2007-01-31 | 19.23 |
| 2007-01-30 | 17.21 |
| 2007-01-29 | 17.21 |
| 2007-01-26 | 14.18 |
| 2007-01-25 | 17.21 |
| 2007-01-24 | 18.22 |
| 2007-01-23 | 21.25 |
| 2007-01-22 | 17.21 |
| 2007-01-19 | 19.23 |
| 2007-01-18 | 14.18 |
| 2007-01-17 | 21.25 |
| 2007-01-16 | 15.19 |
| 2007-01-15 | 13.17 |
| 2007-01-12 | 0.03 |
| 2007-01-11 | -0.98 |
| 2007-01-10 | -7.04 |
| 2007-01-09 | -6.03 |
| 2007-01-08 | -4.01 |
| 2007-01-05 | -14.11 |
| 2007-01-04 | -16.14 |
| 2007-01-03 | -17.15 |
| 2007-01-02 | -18.16 |
| 2006-12-29 | -18.16 |
| 2006-12-28 | -16.14 |
| 2006-12-27 | -17.15 |
| 2006-12-22 | -15.13 |
| 2006-12-21 | -15.13 |
| 2006-12-20 | -15.13 |
| 2006-12-19 | -14.11 |
| 2006-12-18 | -13.10 |
| 2006-12-15 | -12.09 |
| 2006-12-14 | -11.08 |
| 2006-12-13 | -13.10 |
| 2006-12-12 | -13.10 |
| 2006-12-11 | -11.08 |
| 2006-12-08 | -13.10 |
| 2006-12-07 | -17.15 |
| 2006-12-06 | -16.14 |
| 2006-12-05 | -16.14 |
| 2006-12-04 | -16.14 |
| 2006-12-01 | -14.11 |
| 2006-11-30 | -15.13 |
| 2006-11-29 | -15.13 |
| 2006-11-28 | -16.14 |
| 2006-11-27 | -13.10 |
| 2006-11-24 | -12.09 |
| 2006-11-23 | -11.08 |
| 2006-11-22 | -12.09 |
| 2006-11-21 | -12.09 |
| 2006-11-20 | -10.07 |
| 2006-11-17 | -9.06 |
| 2006-11-16 | -7.04 |
| 2006-11-15 | -7.04 |
| 2006-11-14 | -9.06 |
| 2006-11-13 | -9.06 |
| 2006-11-10 | -9.06 |
| 2006-11-09 | -8.05 |
| 2006-11-08 | -8.05 |
| 2006-11-07 | -7.04 |
| 2006-11-06 | -6.03 |
| 2006-11-03 | -11.08 |
| 2006-11-02 | -10.07 |
| 2006-11-01 | -11.08 |
| 2006-10-31 | -9.06 |
| 2006-10-27 | -9.06 |
| 2006-10-26 | -13.10 |
| 2006-10-25 | -12.09 |
| 2006-10-24 | -9.06 |
| 2006-10-23 | -13.10 |
| 2006-10-20 | -18.16 |
| 2006-10-19 | -17.15 |
| 2006-10-18 | -17.15 |
| 2006-10-17 | -18.16 |
| 2006-10-16 | -18.16 |
| 2006-10-13 | -18.16 |
| 2006-10-12 | -19.17 |
| 2006-10-11 | -17.15 |
| 2006-10-10 | -18.16 |
| 2006-10-09 | -18.16 |
| 2006-10-06 | -18.16 |
| 2006-10-05 | -17.15 |
| 2006-10-04 | -16.14 |
| 2006-10-03 | -16.14 |
| 2006-09-29 | -16.14 |
| 2006-09-28 | -16.14 |
| 2006-09-27 | -16.14 |
| 2006-09-26 | -18.16 |
| 2006-09-25 | -18.16 |
| 2006-09-22 | -16.14 |
| 2006-09-21 | -15.13 |
| 2006-09-20 | -15.13 |
| 2006-09-19 | -17.15 |
| 2006-09-18 | -17.15 |
| 2006-09-15 | -16.14 |
| 2006-09-14 | -18.16 |
| 2006-09-13 | -18.16 |
| 2006-09-12 | -17.15 |
| 2006-09-11 | -18.16 |
| 2006-09-08 | -13.10 |
| 2006-09-07 | -13.10 |
| 2006-09-06 | -17.05 |
| 2006-09-05 | -17.05 |
| 2006-09-04 | -15.08 |
| 2006-09-01 | -16.07 |
| 2006-08-31 | -20.02 |
| 2006-08-30 | -23.97 |
| 2006-08-29 | -27.92 |
| 2006-08-28 | -29.89 |
| 2006-08-25 | -27.92 |
| 2006-08-24 | -27.92 |
| 2006-08-23 | -26.93 |
| 2006-08-22 | -25.94 |
| 2006-08-21 | -25.94 |
| 2006-08-18 | -27.92 |
| 2006-08-17 | -28.90 |
| 2006-08-16 | -29.89 |
| 2006-08-15 | -30.88 |
| 2006-08-14 | -29.89 |
| 2006-08-11 | -29.89 |
| 2006-08-10 | -30.88 |
| 2006-08-09 | -28.90 |
| 2006-08-08 | -25.94 |
| 2006-08-07 | -24.95 |
| 2006-08-04 | -24.95 |
| 2006-08-03 | -24.95 |
| 2006-08-02 | -25.94 |
| 2006-08-01 | -24.95 |
| 2006-07-31 | -23.97 |
| 2006-07-28 | -23.97 |
| 2006-07-27 | -23.97 |
| 2006-07-26 | -22.98 |
| 2006-07-25 | -22.98 |
| 2006-07-24 | -22.98 |
| 2006-07-21 | -23.97 |
| 2006-07-20 | -23.97 |
| 2006-07-19 | -21.00 |
| 2006-07-18 | -21.00 |
| 2006-07-17 | -22.98 |
| 2006-07-14 | -21.00 |
| 2006-07-13 | -19.03 |
| 2006-07-12 | -18.04 |
| 2006-07-11 | -18.04 |
| 2006-07-10 | -18.04 |
| 2006-07-07 | -19.03 |
| 2006-07-06 | -22.98 |
| 2006-07-05 | -23.97 |
| 2006-07-04 | -22.98 |
| 2006-07-03 | -20.02 |
| 2006-06-30 | -19.03 |
| 2006-06-29 | -19.03 |
| 2006-06-28 | -20.02 |
| 2006-06-27 | -21.00 |
| 2006-06-26 | -21.00 |
| 2006-06-23 | -18.04 |
| 2006-06-22 | -23.97 |
| 2006-06-21 | -26.93 |
| 2006-06-20 | -26.93 |
| 2006-06-19 | -30.88 |
| 2006-06-16 | -28.90 |
| 2006-06-15 | -33.84 |
| 2006-06-14 | -32.85 |
| 2006-06-13 | -31.87 |
| 2006-06-12 | -29.89 |
| 2006-06-09 | -28.90 |
| 2006-06-08 | -28.90 |
| 2006-06-07 | -27.92 |
| 2006-06-06 | -27.92 |
| 2006-06-05 | -27.92 |
| 2006-06-02 | -25.94 |
| 2006-06-01 | -22.98 |
| 2006-05-30 | -20.02 |
| 2006-05-29 | -21.99 |
| 2006-05-26 | -21.99 |
| 2006-05-25 | -21.99 |
| 2006-05-24 | -21.00 |
| 2006-05-23 | -21.99 |
| 2006-05-22 | -19.03 |
| 2006-05-19 | -15.08 |
| 2006-05-18 | -13.10 |
| 2006-05-17 | -13.10 |
| 2006-05-16 | -13.10 |
| 2006-05-15 | -13.10 |
| 2006-05-12 | -13.10 |
| 2006-05-11 | -13.10 |
| 2006-05-10 | -15.08 |
| 2006-05-09 | -12.12 |
| 2006-05-08 | -11.13 |
| 2006-05-04 | -10.14 |
| 2006-05-03 | -14.09 |
| 2006-05-02 | -13.10 |
| 2006-04-28 | -12.12 |
| 2006-04-27 | -13.10 |
| 2006-04-26 | -10.14 |
| 2006-04-25 | -10.28 |
| 2006-04-24 | -9.35 |
| 2006-04-21 | -6.54 |
| 2006-04-20 | -5.61 |
| 2006-04-19 | -6.54 |
| 2006-04-18 | -6.54 |
| 2006-04-13 | -6.54 |
| 2006-04-12 | -7.48 |
| 2006-04-11 | -4.67 |
| 2006-04-10 | -9.35 |
| 2006-04-07 | -9.35 |
| 2006-04-06 | -7.48 |
| 2006-04-04 | -10.28 |
| 2006-04-03 | -10.28 |
| 2006-03-31 | -9.35 |
| 2006-03-30 | -10.28 |
| 2006-03-29 | -9.35 |
| 2006-03-28 | -8.41 |
| 2006-03-27 | -10.28 |
| 2006-03-24 | -13.08 |
| 2006-03-23 | -11.21 |
| 2006-03-22 | -10.28 |
| 2006-03-21 | -11.21 |
| 2006-03-20 | -14.02 |
| 2006-03-17 | -14.95 |
| 2006-03-16 | -14.95 |
| 2006-03-15 | -14.95 |
| 2006-03-14 | -14.95 |
| 2006-03-13 | -14.02 |
| 2006-03-10 | -14.02 |
| 2006-03-09 | -14.02 |
| 2006-03-08 | -12.15 |
| 2006-03-07 | -11.21 |
| 2006-03-06 | -11.21 |
| 2006-03-03 | -7.48 |
| 2006-03-02 | -12.15 |
| 2006-03-01 | -14.02 |
| 2006-02-28 | -12.15 |
| 2006-02-27 | -11.21 |
| 2006-02-24 | -12.15 |
| 2006-02-23 | -13.08 |
| 2006-02-22 | -12.15 |
| 2006-02-21 | -13.08 |
| 2006-02-20 | -12.15 |
| 2006-02-17 | -12.15 |
| 2006-02-16 | -12.15 |
| 2006-02-15 | -14.02 |
| 2006-02-14 | -11.21 |
| 2006-02-13 | -10.28 |
| 2006-02-10 | -7.48 |
| 2006-02-09 | -7.48 |
| 2006-02-08 | -6.54 |
| 2006-02-07 | -6.54 |
| 2006-02-06 | -4.67 |
| 2006-02-03 | -4.67 |
| 2006-02-02 | -3.74 |
| 2006-02-01 | -3.74 |
| 2006-01-27 | -6.54 |
| 2006-01-26 | -7.48 |
| 2006-01-25 | -6.54 |
| 2006-01-24 | -7.48 |
| 2006-01-23 | -7.48 |
| 2006-01-20 | -6.54 |
| 2006-01-19 | -5.61 |
| 2006-01-18 | -6.54 |
| 2006-01-17 | -5.61 |
| 2006-01-16 | -4.67 |
| 2006-01-13 | -4.67 |
| 2006-01-12 | -1.87 |
| 2006-01-11 | -4.67 |
| 2006-01-10 | -3.74 |
| 2006-01-09 | -3.74 |
| 2006-01-06 | -2.80 |
| 2006-01-05 | -4.67 |
| 2006-01-04 | -4.67 |
| 2006-01-03 | -2.80 |
| 2005-12-30 | -3.74 |
| 2005-12-29 | -4.67 |
| 2005-12-28 | -4.67 |
| 2005-12-23 | -3.74 |
| 2005-12-22 | -1.87 |
| 2005-12-21 | -0.93 |
| 2005-12-20 | -0.93 |
| 2005-12-19 | -1.87 |
| 2005-12-16 | -0.93 |
| 2005-12-15 | -0.93 |
| 2005-12-14 | -2.80 |
| 2005-12-13 | -5.61 |
| 2005-12-12 | -5.61 |
| 2005-12-09 | 4.67 |
| 2005-12-08 | 5.61 |
| 2005-12-07 | 7.48 |
| 2005-12-06 | 4.67 |
| 2005-12-05 | 0.93 |
| 2005-12-02 | -0.93 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy