Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-03-02 | -66.32 |
| 2026-02-27 | -66.32 |
| 2026-02-26 | -66.32 |
| 2026-02-25 | -66.32 |
| 2026-02-24 | -66.32 |
| 2026-02-23 | -66.32 |
| 2026-02-20 | -66.32 |
| 2026-02-16 | -66.32 |
| 2026-02-13 | -68.64 |
| 2026-02-12 | -68.64 |
| 2026-02-11 | -68.06 |
| 2026-02-10 | -68.06 |
| 2026-02-09 | -67.48 |
| 2026-02-06 | -67.48 |
| 2026-02-05 | -67.48 |
| 2026-02-04 | -67.48 |
| 2026-02-03 | -65.16 |
| 2026-02-02 | -62.84 |
| 2026-01-30 | -62.84 |
| 2026-01-29 | -65.16 |
| 2026-01-28 | -66.32 |
| 2026-01-27 | -67.48 |
| 2026-01-26 | -67.48 |
| 2026-01-23 | -70.97 |
| 2026-01-22 | -70.97 |
| 2026-01-21 | -70.97 |
| 2026-01-20 | -70.97 |
| 2026-01-19 | -70.97 |
| 2026-01-16 | -70.97 |
| 2026-01-15 | -70.97 |
| 2026-01-14 | -70.97 |
| 2026-01-13 | -68.06 |
| 2026-01-12 | -68.06 |
| 2026-01-09 | -68.06 |
| 2026-01-08 | -68.06 |
| 2026-01-07 | -68.06 |
| 2026-01-06 | -68.06 |
| 2026-01-05 | -68.06 |
| 2026-01-02 | -68.06 |
| 2025-12-31 | -68.06 |
| 2025-12-30 | -68.06 |
| 2025-12-29 | -68.06 |
| 2025-12-24 | -68.06 |
| 2025-12-23 | -68.06 |
| 2025-12-22 | -68.64 |
| 2025-12-19 | -68.64 |
| 2025-12-18 | -68.64 |
| 2025-12-17 | -68.64 |
| 2025-12-16 | -66.32 |
| 2025-12-15 | -66.32 |
| 2025-12-12 | -69.81 |
| 2025-12-11 | -69.81 |
| 2025-12-10 | -69.81 |
| 2025-12-09 | -69.81 |
| 2025-12-08 | -68.64 |
| 2025-12-05 | -68.64 |
| 2025-12-04 | -62.84 |
| 2025-12-03 | -59.93 |
| 2025-12-02 | -59.93 |
| 2025-12-01 | -59.93 |
| 2025-11-28 | -59.93 |
| 2025-11-27 | -59.35 |
| 2025-11-26 | -66.32 |
| 2025-11-25 | -66.32 |
| 2025-11-24 | -66.32 |
| 2025-11-21 | -66.32 |
| 2025-11-20 | -65.74 |
| 2025-11-19 | -65.74 |
| 2025-11-18 | -61.09 |
| 2025-11-17 | -58.19 |
| 2025-11-14 | -70.39 |
| 2025-11-13 | -65.74 |
| 2025-11-12 | -50.06 |
| 2025-11-11 | -80.84 |
| 2025-11-10 | -80.84 |
| 2025-11-07 | -80.84 |
| 2025-11-06 | -80.84 |
| 2025-11-05 | -80.84 |
| 2025-11-04 | -80.72 |
| 2025-11-03 | -80.72 |
| 2025-10-31 | -80.26 |
| 2025-10-30 | -80.26 |
| 2025-10-28 | -80.84 |
| 2025-10-27 | -80.84 |
| 2025-10-24 | -80.72 |
| 2025-10-23 | -80.72 |
| 2025-10-22 | -80.72 |
| 2025-10-21 | -80.72 |
| 2025-10-20 | -80.72 |
| 2025-10-17 | -80.72 |
| 2025-10-16 | -80.72 |
| 2025-10-15 | -80.72 |
| 2025-10-14 | -80.72 |
| 2025-10-13 | -80.72 |
| 2025-10-10 | -80.72 |
| 2025-10-09 | -80.84 |
| 2025-10-08 | -80.84 |
| 2025-10-06 | -80.84 |
| 2025-10-03 | -80.84 |
| 2025-10-02 | -80.84 |
| 2025-09-30 | -80.84 |
| 2025-09-29 | -80.84 |
| 2025-09-26 | -80.84 |
| 2025-09-25 | -80.84 |
| 2025-09-24 | -80.84 |
| 2025-09-23 | -80.84 |
| 2025-09-22 | -80.84 |
| 2025-09-19 | -80.84 |
| 2025-09-18 | -80.84 |
| 2025-09-17 | -80.49 |
| 2025-09-16 | -80.49 |
| 2025-09-15 | -80.49 |
| 2025-09-12 | -82.46 |
| 2025-09-11 | -81.42 |
| 2025-09-10 | -83.04 |
| 2025-09-09 | -83.51 |
| 2025-09-08 | -82.58 |
| 2025-09-05 | -81.88 |
| 2025-09-04 | -81.88 |
| 2025-09-03 | -80.72 |
| 2025-09-02 | -79.68 |
| 2025-09-01 | -79.56 |
| 2025-08-29 | -79.44 |
| 2025-08-28 | -79.44 |
| 2025-08-27 | -79.44 |
| 2025-08-26 | -79.44 |
| 2025-08-25 | -78.75 |
| 2025-08-22 | -76.77 |
| 2025-08-21 | -76.77 |
| 2025-08-20 | -76.77 |
| 2025-08-19 | -81.42 |
| 2025-08-18 | -81.42 |
| 2025-08-15 | -80.26 |
| 2025-08-14 | -80.26 |
| 2025-08-13 | -80.26 |
| 2025-08-12 | -79.21 |
| 2025-08-11 | -79.21 |
| 2025-08-08 | -79.21 |
| 2025-08-07 | -79.21 |
| 2025-08-06 | -79.10 |
| 2025-08-05 | -79.10 |
| 2025-08-04 | -79.10 |
| 2025-08-01 | -80.26 |
| 2025-07-31 | -81.42 |
| 2025-07-30 | -79.10 |
| 2025-07-29 | -76.77 |
| 2025-07-28 | -76.77 |
| 2025-07-25 | -76.77 |
| 2025-07-24 | -76.77 |
| 2025-07-23 | -76.77 |
| 2025-07-22 | -76.77 |
| 2025-07-21 | -76.19 |
| 2025-07-18 | -73.75 |
| 2025-07-17 | -73.75 |
| 2025-07-16 | -73.75 |
| 2025-07-15 | -77.12 |
| 2025-07-14 | -75.96 |
| 2025-07-11 | -76.08 |
| 2025-07-10 | -74.57 |
| 2025-07-09 | -74.80 |
| 2025-07-08 | -74.68 |
| 2025-07-07 | -73.06 |
| 2025-07-04 | -70.39 |
| 2025-07-03 | -70.39 |
| 2025-07-02 | -70.39 |
| 2025-06-30 | -70.39 |
| 2025-06-27 | -70.39 |
| 2025-06-26 | -69.81 |
| 2025-06-25 | -69.81 |
| 2025-06-24 | -70.39 |
| 2025-06-23 | -70.39 |
| 2025-06-20 | -70.39 |
| 2025-06-19 | -70.39 |
| 2025-06-18 | -70.39 |
| 2025-06-17 | -70.39 |
| 2025-06-16 | -69.22 |
| 2025-06-13 | -66.32 |
| 2025-06-12 | -66.32 |
| 2025-06-11 | -66.32 |
| 2025-06-10 | -66.32 |
| 2025-06-09 | -66.90 |
| 2025-06-06 | -63.42 |
| 2025-06-05 | -65.16 |
| 2025-06-04 | -65.16 |
| 2025-06-03 | -64.00 |
| 2025-06-02 | -64.00 |
| 2025-05-30 | -64.00 |
| 2025-05-29 | -66.32 |
| 2025-05-28 | -65.16 |
| 2025-05-27 | -57.61 |
| 2025-05-26 | -61.68 |
| 2025-05-23 | -72.36 |
| 2025-05-22 | -71.20 |
| 2025-05-21 | -71.08 |
| 2025-05-20 | -71.08 |
| 2025-05-19 | -71.08 |
| 2025-05-16 | -70.97 |
| 2025-05-15 | -71.08 |
| 2025-05-14 | -71.43 |
| 2025-05-13 | -72.71 |
| 2025-05-12 | -72.13 |
| 2025-05-09 | -74.68 |
| 2025-05-08 | -75.96 |
| 2025-05-07 | -76.42 |
| 2025-05-06 | -76.66 |
| 2025-05-02 | -76.77 |
| 2025-04-30 | -75.15 |
| 2025-04-29 | -73.29 |
| 2025-04-28 | -73.75 |
| 2025-04-25 | -77.47 |
| 2025-04-24 | -79.44 |
| 2025-04-23 | -79.33 |
| 2025-04-22 | -79.10 |
| 2025-04-17 | -78.52 |
| 2025-04-16 | -76.19 |
| 2025-04-15 | -69.81 |
| 2025-04-14 | -64.58 |
| 2025-04-11 | -69.22 |
| 2025-04-10 | -75.03 |
| 2025-04-09 | -79.21 |
| 2025-04-08 | -79.79 |
| 2025-04-07 | -79.79 |
| 2025-04-03 | -82.00 |
| 2025-04-02 | -82.00 |
| 2025-04-01 | -80.49 |
| 2025-03-31 | -80.37 |
| 2025-03-28 | -82.23 |
| 2025-03-27 | -82.23 |
| 2025-03-26 | -82.12 |
| 2025-03-25 | -82.12 |
| 2025-03-24 | -82.12 |
| 2025-03-21 | -81.77 |
| 2025-03-20 | -82.00 |
| 2025-03-19 | -81.77 |
| 2025-03-18 | -80.37 |
| 2025-03-17 | -79.56 |
| 2025-03-14 | -79.68 |
| 2025-03-13 | -79.21 |
| 2025-03-12 | -79.21 |
| 2025-03-11 | -79.68 |
| 2025-03-10 | -79.68 |
| 2025-03-07 | -77.93 |
| 2025-03-06 | -76.54 |
| 2025-03-05 | -76.89 |
| 2025-03-04 | -75.73 |
| 2025-03-03 | -75.73 |
| 2025-02-28 | -75.73 |
| 2025-02-27 | -75.61 |
| 2025-02-26 | -75.61 |
| 2025-02-25 | -75.61 |
| 2025-02-24 | -75.61 |
| 2025-02-21 | -75.61 |
| 2025-02-20 | -75.61 |
| 2025-02-19 | -75.26 |
| 2025-02-18 | -74.57 |
| 2025-02-17 | -78.63 |
| 2025-02-14 | -78.63 |
| 2025-02-13 | -77.12 |
| 2025-02-12 | -78.17 |
| 2025-02-11 | -75.03 |
| 2025-02-10 | -74.91 |
| 2025-02-07 | -73.29 |
| 2025-02-06 | -71.08 |
| 2025-02-05 | -69.81 |
| 2025-02-04 | -69.81 |
| 2025-02-03 | -68.64 |
| 2025-01-28 | -69.22 |
| 2025-01-27 | -69.22 |
| 2025-01-24 | -69.22 |
| 2025-01-23 | -70.97 |
| 2025-01-22 | -68.64 |
| 2025-01-21 | -68.64 |
| 2025-01-20 | -68.64 |
| 2025-01-17 | -68.64 |
| 2025-01-16 | -68.64 |
| 2025-01-15 | -68.64 |
| 2025-01-14 | -68.64 |
| 2025-01-13 | -68.64 |
| 2025-01-10 | -72.36 |
| 2025-01-09 | -77.35 |
| 2025-01-08 | -80.26 |
| 2025-01-07 | -68.06 |
| 2025-01-06 | -68.06 |
| 2025-01-03 | -68.06 |
| 2025-01-02 | -67.48 |
| 2024-12-31 | -67.48 |
| 2024-12-30 | -67.48 |
| 2024-12-27 | -67.48 |
| 2024-12-24 | -67.48 |
| 2024-12-23 | -67.48 |
| 2024-12-20 | -67.48 |
| 2024-12-19 | -67.48 |
| 2024-12-18 | -67.48 |
| 2024-12-17 | -66.32 |
| 2024-12-16 | -65.16 |
| 2024-12-13 | -65.16 |
| 2024-12-12 | -66.32 |
| 2024-12-11 | -64.00 |
| 2024-12-10 | -64.00 |
| 2024-12-09 | -64.00 |
| 2024-12-06 | -65.16 |
| 2024-12-05 | -64.00 |
| 2024-12-04 | -64.00 |
| 2024-12-03 | -64.00 |
| 2024-12-02 | -64.00 |
| 2024-11-29 | -65.16 |
| 2024-11-28 | -65.16 |
| 2024-11-27 | -65.16 |
| 2024-11-26 | -65.16 |
| 2024-11-25 | -65.16 |
| 2024-11-22 | -65.16 |
| 2024-11-21 | -65.16 |
| 2024-11-20 | -65.16 |
| 2024-11-19 | -64.00 |
| 2024-11-18 | -62.84 |
| 2024-11-15 | -62.84 |
| 2024-11-14 | -64.00 |
| 2024-11-13 | -64.00 |
| 2024-11-12 | -64.00 |
| 2024-11-11 | -64.00 |
| 2024-11-08 | -60.51 |
| 2024-11-07 | -58.19 |
| 2024-11-06 | -58.19 |
| 2024-11-05 | -55.87 |
| 2024-11-04 | -55.87 |
| 2024-11-01 | -55.87 |
| 2024-10-31 | -55.87 |
| 2024-10-30 | -55.87 |
| 2024-10-29 | -55.87 |
| 2024-10-28 | -55.87 |
| 2024-10-25 | -54.71 |
| 2024-10-24 | -54.71 |
| 2024-10-23 | -55.87 |
| 2024-10-22 | -58.19 |
| 2024-10-21 | -58.19 |
| 2024-10-18 | -58.19 |
| 2024-10-17 | -58.19 |
| 2024-10-16 | -57.03 |
| 2024-10-15 | -57.03 |
| 2024-10-14 | -57.03 |
| 2024-10-10 | -55.87 |
| 2024-10-09 | -54.71 |
| 2024-10-08 | -53.55 |
| 2024-10-07 | -54.71 |
| 2024-10-04 | -58.19 |
| 2024-10-03 | -53.55 |
| 2024-10-02 | -58.19 |
| 2024-09-30 | -54.71 |
| 2024-09-27 | -51.22 |
| 2024-09-26 | -51.22 |
| 2024-09-25 | -51.22 |
| 2024-09-24 | -51.22 |
| 2024-09-23 | -51.22 |
| 2024-09-20 | -51.22 |
| 2024-09-19 | -52.38 |
| 2024-09-17 | -51.22 |
| 2024-09-16 | -51.22 |
| 2024-09-13 | -51.22 |
| 2024-09-12 | -51.22 |
| 2024-09-11 | -51.22 |
| 2024-09-10 | -51.22 |
| 2024-09-09 | -48.90 |
| 2024-09-05 | -48.90 |
| 2024-09-04 | -48.90 |
| 2024-09-03 | -51.22 |
| 2024-09-02 | -51.22 |
| 2024-08-30 | -51.22 |
| 2024-08-29 | -51.22 |
| 2024-08-28 | -51.22 |
| 2024-08-27 | -51.22 |
| 2024-08-26 | -51.22 |
| 2024-08-23 | -51.22 |
| 2024-08-22 | -51.22 |
| 2024-08-21 | -51.22 |
| 2024-08-20 | -51.22 |
| 2024-08-19 | -51.22 |
| 2024-08-16 | -51.22 |
| 2024-08-15 | -53.55 |
| 2024-08-14 | -54.71 |
| 2024-08-13 | -54.71 |
| 2024-08-12 | -54.71 |
| 2024-08-09 | -55.87 |
| 2024-08-08 | -55.87 |
| 2024-08-07 | -58.19 |
| 2024-08-06 | -57.03 |
| 2024-08-05 | -55.87 |
| 2024-08-02 | -58.19 |
| 2024-08-01 | -58.19 |
| 2024-07-31 | -59.35 |
| 2024-07-30 | -61.68 |
| 2024-07-29 | -61.68 |
| 2024-07-26 | -59.35 |
| 2024-07-25 | -59.35 |
| 2024-07-24 | -58.19 |
| 2024-07-23 | -62.84 |
| 2024-07-22 | -62.84 |
| 2024-07-19 | -62.84 |
| 2024-07-18 | -62.84 |
| 2024-07-17 | -61.68 |
| 2024-07-16 | -61.68 |
| 2024-07-15 | -61.68 |
| 2024-07-12 | -60.51 |
| 2024-07-11 | -60.51 |
| 2024-07-10 | -58.19 |
| 2024-07-09 | -58.19 |
| 2024-07-08 | -58.19 |
| 2024-07-05 | -58.19 |
| 2024-07-04 | -58.19 |
| 2024-07-03 | -62.84 |
| 2024-07-02 | -57.03 |
| 2024-06-28 | -47.74 |
| 2024-06-27 | -47.74 |
| 2024-06-26 | -47.74 |
| 2024-06-25 | -47.74 |
| 2024-06-24 | -43.09 |
| 2024-06-21 | -43.09 |
| 2024-06-20 | -41.93 |
| 2024-06-19 | -43.09 |
| 2024-06-18 | -43.09 |
| 2024-06-17 | -41.93 |
| 2024-06-14 | -37.29 |
| 2024-06-13 | -34.96 |
| 2024-06-12 | -34.96 |
| 2024-06-11 | -34.96 |
| 2024-06-07 | -34.96 |
| 2024-06-06 | -34.96 |
| 2024-06-05 | -33.80 |
| 2024-06-04 | -33.80 |
| 2024-06-03 | -33.80 |
| 2024-05-31 | -33.80 |
| 2024-05-30 | -36.13 |
| 2024-05-29 | -36.13 |
| 2024-05-28 | -36.13 |
| 2024-05-27 | -34.96 |
| 2024-05-24 | -36.13 |
| 2024-05-23 | -36.13 |
| 2024-05-22 | -39.61 |
| 2024-05-21 | -31.48 |
| 2024-05-20 | -29.16 |
| 2024-05-17 | -28.00 |
| 2024-05-16 | -28.00 |
| 2024-05-14 | -28.00 |
| 2024-05-13 | -28.00 |
| 2024-05-10 | -26.84 |
| 2024-05-09 | -28.00 |
| 2024-05-08 | -28.00 |
| 2024-05-07 | -28.00 |
| 2024-05-06 | -30.32 |
| 2024-05-03 | -31.48 |
| 2024-05-02 | -31.48 |
| 2024-04-30 | -31.48 |
| 2024-04-29 | -26.84 |
| 2024-04-26 | -26.84 |
| 2024-04-25 | -26.84 |
| 2024-04-24 | -26.84 |
| 2024-04-23 | -26.84 |
| 2024-04-22 | -25.67 |
| 2024-04-19 | -25.67 |
| 2024-04-18 | -25.67 |
| 2024-04-17 | -22.19 |
| 2024-04-16 | -22.19 |
| 2024-04-15 | -22.19 |
| 2024-04-12 | -21.03 |
| 2024-04-11 | -21.03 |
| 2024-04-10 | -25.67 |
| 2024-04-09 | -25.67 |
| 2024-04-08 | -25.67 |
| 2024-04-05 | -25.67 |
| 2024-04-03 | -25.67 |
| 2024-04-02 | -25.67 |
| 2024-03-28 | -30.32 |
| 2024-03-27 | -32.64 |
| 2024-03-26 | -32.64 |
| 2024-03-25 | -32.64 |
| 2024-03-22 | -31.48 |
| 2024-03-21 | -34.96 |
| 2024-03-20 | -36.13 |
| 2024-03-19 | -36.13 |
| 2024-03-18 | -36.13 |
| 2024-03-15 | -36.13 |
| 2024-03-14 | -39.61 |
| 2024-03-13 | -36.13 |
| 2024-03-12 | -31.48 |
| 2024-03-11 | -31.48 |
| 2024-03-08 | -31.48 |
| 2024-03-07 | -34.96 |
| 2024-03-06 | -34.96 |
| 2024-03-05 | -31.48 |
| 2024-03-04 | -33.80 |
| 2024-03-01 | -32.64 |
| 2024-02-29 | -31.48 |
| 2024-02-28 | -31.48 |
| 2024-02-27 | -33.80 |
| 2024-02-26 | -33.80 |
| 2024-02-23 | -30.32 |
| 2024-02-22 | -30.32 |
| 2024-02-21 | -30.32 |
| 2024-02-20 | -30.32 |
| 2024-02-19 | -30.32 |
| 2024-02-16 | -30.32 |
| 2024-02-15 | -30.32 |
| 2024-02-14 | -30.32 |
| 2024-02-09 | -30.32 |
| 2024-02-08 | -30.32 |
| 2024-02-07 | -30.32 |
| 2024-02-06 | -39.61 |
| 2024-02-05 | -31.48 |
| 2024-02-02 | -31.48 |
| 2024-02-01 | -26.84 |
| 2024-01-31 | -26.84 |
| 2024-01-30 | -26.84 |
| 2024-01-29 | -29.16 |
| 2024-01-26 | -25.67 |
| 2024-01-25 | -32.64 |
| 2024-01-24 | -25.67 |
| 2024-01-23 | -23.35 |
| 2024-01-22 | -23.35 |
| 2024-01-19 | -29.16 |
| 2024-01-18 | -39.61 |
| 2024-01-17 | -38.45 |
| 2024-01-16 | -39.61 |
| 2024-01-15 | -43.09 |
| 2024-01-12 | -55.87 |
| 2024-01-11 | -51.22 |
| 2024-01-10 | -47.74 |
| 2024-01-09 | -47.74 |
| 2024-01-08 | -48.90 |
| 2024-01-05 | -45.42 |
| 2024-01-04 | -46.58 |
| 2024-01-03 | -53.55 |
| 2024-01-02 | -18.71 |
| 2023-12-29 | -18.71 |
| 2023-12-28 | -21.03 |
| 2023-12-27 | -22.19 |
| 2023-12-22 | -26.84 |
| 2023-12-21 | -26.84 |
| 2023-12-20 | -23.35 |
| 2023-12-19 | -25.67 |
| 2023-12-18 | -25.67 |
| 2023-12-15 | -25.67 |
| 2023-12-14 | -25.67 |
| 2023-12-13 | -25.67 |
| 2023-12-12 | -24.51 |
| 2023-12-11 | -22.19 |
| 2023-12-08 | -26.84 |
| 2023-12-07 | -26.84 |
| 2023-12-06 | -26.84 |
| 2023-12-05 | -26.84 |
| 2023-12-04 | -26.84 |
| 2023-12-01 | -26.84 |
| 2023-11-30 | -26.84 |
| 2023-11-29 | -22.19 |
| 2023-11-28 | -19.87 |
| 2023-11-27 | -19.87 |
| 2023-11-24 | -25.67 |
| 2023-11-23 | -25.67 |
| 2023-11-22 | -28.00 |
| 2023-11-21 | -28.00 |
| 2023-11-20 | -28.00 |
| 2023-11-17 | -26.84 |
| 2023-11-16 | -26.84 |
| 2023-11-15 | -26.84 |
| 2023-11-14 | -26.84 |
| 2023-11-13 | -26.84 |
| 2023-11-10 | -26.84 |
| 2023-11-09 | -26.84 |
| 2023-11-08 | -25.67 |
| 2023-11-07 | -25.67 |
| 2023-11-06 | -25.67 |
| 2023-11-03 | -24.51 |
| 2023-11-02 | -24.51 |
| 2023-11-01 | -28.00 |
| 2023-10-31 | -28.00 |
| 2023-10-30 | -24.51 |
| 2023-10-27 | -22.19 |
| 2023-10-26 | -22.19 |
| 2023-10-25 | -22.19 |
| 2023-10-24 | -22.19 |
| 2023-10-20 | -22.19 |
| 2023-10-19 | -22.19 |
| 2023-10-18 | -22.19 |
| 2023-10-17 | -22.19 |
| 2023-10-16 | -22.19 |
| 2023-10-13 | -22.19 |
| 2023-10-12 | -22.19 |
| 2023-10-11 | -24.51 |
| 2023-10-10 | -22.19 |
| 2023-10-09 | -22.19 |
| 2023-10-06 | -22.19 |
| 2023-10-05 | -22.19 |
| 2023-10-04 | -22.19 |
| 2023-10-03 | -22.19 |
| 2023-09-29 | -22.19 |
| 2023-09-28 | -22.19 |
| 2023-09-27 | -22.19 |
| 2023-09-26 | -22.19 |
| 2023-09-25 | -23.35 |
| 2023-09-22 | -21.03 |
| 2023-09-21 | -22.19 |
| 2023-09-20 | -22.19 |
| 2023-09-19 | -21.03 |
| 2023-09-18 | -21.03 |
| 2023-09-15 | -21.03 |
| 2023-09-14 | -21.03 |
| 2023-09-13 | -21.03 |
| 2023-09-12 | -21.03 |
| 2023-09-11 | -21.03 |
| 2023-09-07 | -24.51 |
| 2023-09-06 | -21.03 |
| 2023-09-05 | -16.38 |
| 2023-09-04 | -16.38 |
| 2023-08-31 | -16.38 |
| 2023-08-30 | -16.38 |
| 2023-08-29 | -18.71 |
| 2023-08-28 | -19.87 |
| 2023-08-25 | -19.87 |
| 2023-08-24 | -16.38 |
| 2023-08-23 | -16.38 |
| 2023-08-22 | -16.38 |
| 2023-08-21 | -19.87 |
| 2023-08-18 | -21.03 |
| 2023-08-17 | -21.03 |
| 2023-08-16 | -14.06 |
| 2023-08-15 | -16.38 |
| 2023-08-14 | -18.71 |
| 2023-08-11 | -11.74 |
| 2023-08-10 | -5.93 |
| 2023-08-09 | -5.93 |
| 2023-08-08 | -3.61 |
| 2023-08-07 | -4.77 |
| 2023-08-04 | -1.29 |
| 2023-08-03 | -9.42 |
| 2023-08-02 | 10.33 |
| 2023-08-01 | 10.33 |
| 2023-07-31 | 10.33 |
| 2023-07-28 | 14.97 |
| 2023-07-27 | 16.13 |
| 2023-07-26 | 14.97 |
| 2023-07-25 | 14.97 |
| 2023-07-24 | 12.65 |
| 2023-07-21 | 12.65 |
| 2023-07-20 | 8.00 |
| 2023-07-19 | 8.00 |
| 2023-07-18 | 3.36 |
| 2023-07-14 | 6.84 |
| 2023-07-13 | 6.84 |
| 2023-07-12 | 2.20 |
| 2023-07-11 | 5.68 |
| 2023-07-10 | -4.77 |
| 2023-07-07 | -5.93 |
| 2023-07-06 | -3.61 |
| 2023-07-05 | 2.20 |
| 2023-07-04 | 2.20 |
| 2023-07-03 | 5.68 |
| 2023-06-30 | 11.49 |
| 2023-06-29 | 14.97 |
| 2023-06-28 | 11.49 |
| 2023-06-27 | 17.30 |
| 2023-06-26 | 18.46 |
| 2023-06-23 | 21.94 |
| 2023-06-21 | 4.52 |
| 2023-06-20 | 5.68 |
| 2023-06-19 | 2.20 |
| 2023-06-16 | -11.74 |
| 2023-06-15 | -5.93 |
| 2023-06-14 | -21.03 |
| 2023-06-13 | -32.64 |
| 2023-06-12 | -32.64 |
| 2023-06-09 | -32.64 |
| 2023-06-08 | -39.61 |
| 2023-06-07 | -38.45 |
| 2023-06-06 | -41.93 |
| 2023-06-05 | -44.26 |
| 2023-06-02 | -46.58 |
| 2023-06-01 | -43.09 |
| 2023-05-31 | -43.09 |
| 2023-05-30 | -38.45 |
| 2023-05-29 | -39.61 |
| 2023-05-25 | -41.93 |
| 2023-05-24 | -31.48 |
| 2023-05-23 | -31.48 |
| 2023-05-22 | -31.48 |
| 2023-05-19 | -25.67 |
| 2023-05-18 | -25.67 |
| 2023-05-17 | -25.67 |
| 2023-05-16 | -16.38 |
| 2023-05-15 | -17.54 |
| 2023-05-12 | -16.38 |
| 2023-05-11 | -26.45 |
| 2023-05-10 | -33.13 |
| 2023-05-09 | -25.49 |
| 2023-05-08 | -23.58 |
| 2023-05-05 | -23.58 |
| 2023-05-04 | 2.21 |
| 2023-05-03 | 9.85 |
| 2023-05-02 | 5.07 |
| 2023-04-28 | 11.76 |
| 2023-04-27 | 8.89 |
| 2023-04-26 | 2.21 |
| 2023-04-25 | 2.21 |
| 2023-04-24 | 9.85 |
| 2023-04-21 | 9.85 |
| 2023-04-20 | 7.94 |
| 2023-04-19 | 20.36 |
| 2023-04-18 | 22.27 |
| 2023-04-17 | 22.27 |
| 2023-04-14 | 23.22 |
| 2023-04-13 | 23.22 |
| 2023-04-12 | 22.27 |
| 2023-04-11 | 19.40 |
| 2023-04-06 | 19.40 |
| 2023-04-04 | 7.94 |
| 2023-04-03 | 6.98 |
| 2023-03-31 | 6.98 |
| 2023-03-30 | 6.98 |
| 2023-03-29 | 7.94 |
| 2023-03-28 | 7.94 |
| 2023-03-27 | 8.89 |
| 2023-03-24 | 8.89 |
| 2023-03-23 | 11.76 |
| 2023-03-22 | 19.40 |
| 2023-03-21 | 32.78 |
| 2023-03-20 | 23.22 |
| 2023-03-17 | 26.09 |
| 2023-03-16 | 27.04 |
| 2023-03-15 | 27.04 |
| 2023-03-14 | 27.04 |
| 2023-03-13 | 26.09 |
| 2023-03-10 | 28.00 |
| 2023-03-09 | 28.00 |
| 2023-03-08 | 28.00 |
| 2023-03-07 | 26.09 |
| 2023-03-06 | 26.09 |
| 2023-03-03 | 26.09 |
| 2023-03-02 | 19.40 |
| 2023-03-01 | 19.40 |
| 2023-02-28 | 19.40 |
| 2023-02-27 | 19.40 |
| 2023-02-24 | 21.31 |
| 2023-02-23 | 21.31 |
| 2023-02-22 | 22.27 |
| 2023-02-21 | 24.18 |
| 2023-02-20 | 24.18 |
| 2023-02-17 | 25.13 |
| 2023-02-16 | 27.04 |
| 2023-02-15 | 25.13 |
| 2023-02-14 | 34.69 |
| 2023-02-13 | 27.04 |
| 2023-02-10 | 27.04 |
| 2023-02-09 | 30.86 |
| 2023-02-08 | 35.64 |
| 2023-02-07 | 38.51 |
| 2023-02-06 | 32.78 |
| 2023-02-03 | 36.60 |
| 2023-02-02 | 60.48 |
| 2023-02-01 | 64.30 |
| 2023-01-31 | 68.12 |
| 2023-01-30 | 68.12 |
| 2023-01-27 | 71.94 |
| 2023-01-26 | 72.89 |
| 2023-01-20 | 72.89 |
| 2023-01-19 | 72.89 |
| 2023-01-18 | 72.89 |
| 2023-01-17 | 74.80 |
| 2023-01-16 | 70.98 |
| 2023-01-13 | 70.98 |
| 2023-01-12 | 71.94 |
| 2023-01-11 | 68.12 |
| 2023-01-10 | 67.16 |
| 2023-01-09 | 67.16 |
| 2023-01-06 | 70.03 |
| 2023-01-05 | 71.94 |
| 2023-01-04 | 71.94 |
| 2023-01-03 | 71.94 |
| 2022-12-30 | 67.16 |
| 2022-12-29 | 67.16 |
| 2022-12-28 | 70.03 |
| 2022-12-23 | 68.12 |
| 2022-12-22 | 68.12 |
| 2022-12-21 | 68.12 |
| 2022-12-20 | 68.12 |
| 2022-12-19 | 68.12 |
| 2022-12-16 | 68.12 |
| 2022-12-15 | 67.16 |
| 2022-12-14 | 62.39 |
| 2022-12-13 | 57.61 |
| 2022-12-12 | 62.39 |
| 2022-12-09 | 58.57 |
| 2022-12-08 | 65.25 |
| 2022-12-07 | 61.43 |
| 2022-12-06 | 64.30 |
| 2022-12-05 | 63.34 |
| 2022-12-02 | 64.30 |
| 2022-12-01 | 65.25 |
| 2022-11-30 | 67.16 |
| 2022-11-29 | 69.07 |
| 2022-11-28 | 70.98 |
| 2022-11-25 | 70.98 |
| 2022-11-24 | 70.98 |
| 2022-11-23 | 70.98 |
| 2022-11-22 | 70.98 |
| 2022-11-21 | 70.98 |
| 2022-11-18 | 70.98 |
| 2022-11-17 | 70.98 |
| 2022-11-16 | 70.98 |
| 2022-11-15 | 66.21 |
| 2022-11-14 | 66.21 |
| 2022-11-11 | 70.98 |
| 2022-11-10 | 70.98 |
| 2022-11-09 | 65.25 |
| 2022-11-08 | 76.72 |
| 2022-11-07 | 76.72 |
| 2022-11-04 | 76.72 |
| 2022-11-03 | 76.72 |
| 2022-11-02 | 76.72 |
| 2022-11-01 | 75.76 |
| 2022-10-31 | 70.03 |
| 2022-10-28 | 69.07 |
| 2022-10-27 | 69.07 |
| 2022-10-26 | 69.07 |
| 2022-10-25 | 69.07 |
| 2022-10-24 | 69.07 |
| 2022-10-21 | 70.03 |
| 2022-10-20 | 73.85 |
| 2022-10-19 | 77.67 |
| 2022-10-18 | 77.67 |
| 2022-10-17 | 75.76 |
| 2022-10-14 | 81.49 |
| 2022-10-13 | 82.45 |
| 2022-10-12 | 84.36 |
| 2022-10-11 | 84.36 |
| 2022-10-10 | 84.36 |
| 2022-10-07 | 86.27 |
| 2022-10-06 | 84.36 |
| 2022-10-05 | 88.18 |
| 2022-10-03 | 88.18 |
| 2022-09-30 | 86.27 |
| 2022-09-29 | 89.13 |
| 2022-09-28 | 89.13 |
| 2022-09-27 | 86.27 |
| 2022-09-26 | 89.13 |
| 2022-09-23 | 91.04 |
| 2022-09-22 | 91.04 |
| 2022-09-21 | 91.04 |
| 2022-09-20 | 91.04 |
| 2022-09-19 | 91.04 |
| 2022-09-16 | 91.04 |
| 2022-09-15 | 87.22 |
| 2022-09-14 | 87.22 |
| 2022-09-13 | 91.04 |
| 2022-09-09 | 91.04 |
| 2022-09-08 | 86.27 |
| 2022-09-07 | 86.27 |
| 2022-09-06 | 86.27 |
| 2022-09-05 | 100.60 |
| 2022-09-02 | 92.00 |
| 2022-09-01 | 99.64 |
| 2022-08-31 | 100.60 |
| 2022-08-30 | 110.15 |
| 2022-08-29 | 89.13 |
| 2022-08-26 | 91.04 |
| 2022-08-25 | 81.49 |
| 2022-08-24 | 81.49 |
| 2022-08-23 | 88.18 |
| 2022-08-22 | 67.16 |
| 2022-08-19 | 59.52 |
| 2022-08-18 | 67.16 |
| 2022-08-17 | 62.39 |
| 2022-08-16 | 49.97 |
| 2022-08-15 | 43.28 |
| 2022-08-12 | 58.57 |
| 2022-08-11 | 57.61 |
| 2022-08-10 | 62.39 |
| 2022-08-09 | 52.83 |
| 2022-08-08 | 52.83 |
| 2022-08-05 | 35.64 |
| 2022-08-04 | 41.37 |
| 2022-08-03 | 41.37 |
| 2022-08-02 | 40.42 |
| 2022-08-01 | 62.39 |
| 2022-07-29 | 91.04 |
| 2022-07-28 | 91.04 |
| 2022-07-27 | 91.04 |
| 2022-07-26 | 91.04 |
| 2022-07-25 | 92.95 |
| 2022-07-22 | 91.04 |
| 2022-07-21 | 94.86 |
| 2022-07-20 | 94.86 |
| 2022-07-19 | 92.95 |
| 2022-07-18 | 95.82 |
| 2022-07-15 | 95.82 |
| 2022-07-14 | 96.77 |
| 2022-07-13 | 91.04 |
| 2022-07-12 | 97.73 |
| 2022-07-11 | 97.73 |
| 2022-07-08 | 97.73 |
| 2022-07-07 | 97.73 |
| 2022-07-06 | 97.73 |
| 2022-07-05 | 92.95 |
| 2022-07-04 | 95.82 |
| 2022-06-30 | 95.82 |
| 2022-06-29 | 95.82 |
| 2022-06-28 | 89.13 |
| 2022-06-27 | 92.00 |
| 2022-06-24 | 95.82 |
| 2022-06-23 | 97.73 |
| 2022-06-22 | 98.69 |
| 2022-06-21 | 98.69 |
| 2022-06-20 | 98.69 |
| 2022-06-17 | 98.69 |
| 2022-06-16 | 95.82 |
| 2022-06-15 | 95.82 |
| 2022-06-14 | 95.82 |
| 2022-06-13 | 98.69 |
| 2022-06-10 | 98.69 |
| 2022-06-09 | 97.73 |
| 2022-06-08 | 97.73 |
| 2022-06-07 | 95.82 |
| 2022-06-06 | 98.69 |
| 2022-06-02 | 98.69 |
| 2022-06-01 | 98.69 |
| 2022-05-31 | 98.69 |
| 2022-05-30 | 100.60 |
| 2022-05-27 | 105.37 |
| 2022-05-26 | 105.37 |
| 2022-05-25 | 105.37 |
| 2022-05-24 | 108.24 |
| 2022-05-23 | 108.24 |
| 2022-05-20 | 109.19 |
| 2022-05-19 | 108.24 |
| 2022-05-18 | 108.24 |
| 2022-05-17 | 109.19 |
| 2022-05-16 | 102.51 |
| 2022-05-13 | 100.60 |
| 2022-05-12 | 104.42 |
| 2022-05-11 | 107.28 |
| 2022-05-10 | 106.33 |
| 2022-05-06 | 108.24 |
| 2022-05-05 | 101.55 |
| 2022-05-04 | 109.19 |
| 2022-05-03 | 109.19 |
| 2022-04-29 | 105.37 |
| 2022-04-28 | 108.24 |
| 2022-04-27 | 108.24 |
| 2022-04-26 | 100.60 |
| 2022-04-25 | 100.60 |
| 2022-04-22 | 100.60 |
| 2022-04-21 | 97.73 |
| 2022-04-20 | 95.82 |
| 2022-04-19 | 105.37 |
| 2022-04-14 | 105.37 |
| 2022-04-13 | 105.37 |
| 2022-04-12 | 109.19 |
| 2022-04-11 | 100.60 |
| 2022-04-08 | 105.37 |
| 2022-04-07 | 105.37 |
| 2022-04-06 | 105.37 |
| 2022-04-04 | 114.92 |
| 2022-04-01 | 114.92 |
| 2022-03-31 | 105.37 |
| 2022-03-30 | 105.37 |
| 2022-03-29 | 96.77 |
| 2022-03-28 | 93.91 |
| 2022-03-25 | 92.95 |
| 2022-03-24 | 95.82 |
| 2022-03-23 | 95.82 |
| 2022-03-22 | 95.82 |
| 2022-03-21 | 92.00 |
| 2022-03-18 | 91.04 |
| 2022-03-17 | 91.04 |
| 2022-03-16 | 91.04 |
| 2022-03-15 | 91.04 |
| 2022-03-14 | 86.27 |
| 2022-03-11 | 91.04 |
| 2022-03-10 | 91.04 |
| 2022-03-09 | 90.09 |
| 2022-03-08 | 89.13 |
| 2022-03-07 | 100.60 |
| 2022-03-04 | 92.00 |
| 2022-03-03 | 91.04 |
| 2022-03-02 | 91.04 |
| 2022-03-01 | 97.73 |
| 2022-02-28 | 98.69 |
| 2022-02-25 | 109.19 |
| 2022-02-24 | 112.06 |
| 2022-02-23 | 112.06 |
| 2022-02-22 | 110.15 |
| 2022-02-21 | 105.37 |
| 2022-02-18 | 126.39 |
| 2022-02-17 | 137.85 |
| 2022-02-16 | 143.58 |
| 2022-02-15 | 148.36 |
| 2022-02-14 | 157.91 |
| 2022-02-11 | 162.68 |
| 2022-02-10 | 167.46 |
| 2022-02-09 | 191.34 |
| 2022-02-08 | 138.80 |
| 2022-02-07 | 138.80 |
| 2022-02-04 | 138.80 |
| 2022-01-31 | 138.80 |
| 2022-01-28 | 134.03 |
| 2022-01-27 | 124.48 |
| 2022-01-26 | 138.80 |
| 2022-01-25 | 138.80 |
| 2022-01-24 | 138.80 |
| 2022-01-21 | 138.80 |
| 2022-01-20 | 148.36 |
| 2022-01-19 | 148.36 |
| 2022-01-18 | 148.36 |
| 2022-01-17 | 148.36 |
| 2022-01-14 | 157.91 |
| 2022-01-13 | 148.36 |
| 2022-01-12 | 148.36 |
| 2022-01-11 | 157.91 |
| 2022-01-10 | 157.91 |
| 2022-01-07 | 153.13 |
| 2022-01-06 | 153.13 |
| 2022-01-05 | 157.91 |
| 2022-01-04 | 157.91 |
| 2022-01-03 | 157.91 |
| 2021-12-31 | 157.91 |
| 2021-12-30 | 157.91 |
| 2021-12-29 | 148.36 |
| 2021-12-28 | 148.36 |
| 2021-12-24 | 153.13 |
| 2021-12-23 | 153.13 |
| 2021-12-22 | 157.91 |
| 2021-12-21 | 162.68 |
| 2021-12-20 | 157.91 |
| 2021-12-17 | 162.68 |
| 2021-12-16 | 162.68 |
| 2021-12-15 | 157.91 |
| 2021-12-14 | 162.68 |
| 2021-12-13 | 157.91 |
| 2021-12-10 | 162.68 |
| 2021-12-09 | 162.68 |
| 2021-12-08 | 162.68 |
| 2021-12-07 | 162.68 |
| 2021-12-06 | 162.68 |
| 2021-12-03 | 157.91 |
| 2021-12-02 | 157.91 |
| 2021-12-01 | 157.91 |
| 2021-11-30 | 177.01 |
| 2021-11-29 | 177.01 |
| 2021-11-26 | 186.57 |
| 2021-11-25 | 186.57 |
| 2021-11-24 | 172.24 |
| 2021-11-23 | 153.13 |
| 2021-11-22 | 177.01 |
| 2021-11-19 | 181.79 |
| 2021-11-18 | 181.79 |
| 2021-11-17 | 181.79 |
| 2021-11-16 | 186.57 |
| 2021-11-15 | 200.89 |
| 2021-11-12 | 205.67 |
| 2021-11-11 | 224.77 |
| 2021-11-10 | 224.77 |
| 2021-11-09 | 243.88 |
| 2021-11-08 | 229.55 |
| 2021-11-05 | 229.55 |
| 2021-11-04 | 229.55 |
| 2021-11-03 | 229.55 |
| 2021-11-02 | 215.22 |
| 2021-11-01 | 224.77 |
| 2021-10-29 | 224.77 |
| 2021-10-28 | 215.22 |
| 2021-10-27 | 229.55 |
| 2021-10-26 | 224.77 |
| 2021-10-25 | 224.77 |
| 2021-10-22 | 172.24 |
| 2021-10-21 | 181.79 |
| 2021-10-20 | 181.79 |
| 2021-10-19 | 177.01 |
| 2021-10-18 | 186.57 |
| 2021-10-15 | 191.34 |
| 2021-10-12 | 191.34 |
| 2021-10-11 | 177.01 |
| 2021-10-08 | 177.01 |
| 2021-10-07 | 167.46 |
| 2021-10-06 | 177.01 |
| 2021-10-05 | 177.01 |
| 2021-10-04 | 167.46 |
| 2021-09-30 | 200.89 |
| 2021-09-29 | 162.68 |
| 2021-09-28 | 162.68 |
| 2021-09-27 | 162.68 |
| 2021-09-24 | 172.24 |
| 2021-09-23 | 162.68 |
| 2021-09-21 | 162.68 |
| 2021-09-20 | 167.46 |
| 2021-09-17 | 172.24 |
| 2021-09-16 | 162.68 |
| 2021-09-15 | 162.68 |
| 2021-09-14 | 167.46 |
| 2021-09-13 | 167.46 |
| 2021-09-10 | 177.01 |
| 2021-09-09 | 172.24 |
| 2021-09-08 | 172.24 |
| 2021-09-07 | 172.24 |
| 2021-09-06 | 172.24 |
| 2021-09-03 | 167.46 |
| 2021-09-02 | 177.01 |
| 2021-09-01 | 172.24 |
| 2021-08-31 | 172.24 |
| 2021-08-30 | 172.24 |
| 2021-08-27 | 177.01 |
| 2021-08-26 | 177.01 |
| 2021-08-25 | 177.01 |
| 2021-08-24 | 177.01 |
| 2021-08-23 | 177.01 |
| 2021-08-20 | 177.01 |
| 2021-08-19 | 177.01 |
| 2021-08-18 | 177.01 |
| 2021-08-17 | 177.01 |
| 2021-08-16 | 177.01 |
| 2021-08-13 | 177.01 |
| 2021-08-12 | 177.01 |
| 2021-08-11 | 177.01 |
| 2021-08-10 | 181.79 |
| 2021-08-09 | 186.57 |
| 2021-08-06 | 186.57 |
| 2021-08-05 | 186.57 |
| 2021-08-04 | 186.57 |
| 2021-08-03 | 186.57 |
| 2021-08-02 | 186.57 |
| 2021-07-30 | 186.57 |
| 2021-07-29 | 186.57 |
| 2021-07-28 | 186.57 |
| 2021-07-27 | 177.01 |
| 2021-07-26 | 177.01 |
| 2021-07-23 | 181.79 |
| 2021-07-22 | 181.79 |
| 2021-07-21 | 181.79 |
| 2021-07-20 | 181.79 |
| 2021-07-19 | 196.12 |
| 2021-07-16 | 215.22 |
| 2021-07-15 | 186.57 |
| 2021-07-14 | 196.12 |
| 2021-07-13 | 229.55 |
| 2021-07-12 | 215.22 |
| 2021-07-09 | 220.00 |
| 2021-07-08 | 239.10 |
| 2021-07-07 | 239.10 |
| 2021-07-06 | 239.10 |
| 2021-07-05 | 243.88 |
| 2021-07-02 | 243.88 |
| 2021-06-30 | 243.88 |
| 2021-06-29 | 248.65 |
| 2021-06-28 | 248.65 |
| 2021-06-25 | 239.10 |
| 2021-06-24 | 243.88 |
| 2021-06-23 | 248.65 |
| 2021-06-22 | 248.65 |
| 2021-06-21 | 248.65 |
| 2021-06-18 | 248.65 |
| 2021-06-17 | 215.22 |
| 2021-06-16 | 200.89 |
| 2021-06-15 | 253.43 |
| 2021-06-11 | 253.43 |
| 2021-06-10 | 253.43 |
| 2021-06-09 | 253.43 |
| 2021-06-08 | 258.21 |
| 2021-06-07 | 258.21 |
| 2021-06-04 | 258.21 |
| 2021-06-03 | 253.43 |
| 2021-06-02 | 253.43 |
| 2021-06-01 | 253.43 |
| 2021-05-31 | 258.21 |
| 2021-05-28 | 272.53 |
| 2021-05-27 | 277.31 |
| 2021-05-26 | 277.31 |
| 2021-05-25 | 258.21 |
| 2021-05-24 | 272.53 |
| 2021-05-21 | 272.53 |
| 2021-05-20 | 272.53 |
| 2021-05-18 | 277.31 |
| 2021-05-17 | 282.09 |
| 2021-05-14 | 282.09 |
| 2021-05-13 | 282.09 |
| 2021-05-12 | 277.31 |
| 2021-05-11 | 272.53 |
| 2021-05-10 | 282.09 |
| 2021-05-07 | 282.09 |
| 2021-05-06 | 282.09 |
| 2021-05-05 | 277.31 |
| 2021-05-04 | 272.53 |
| 2021-05-03 | 253.43 |
| 2021-04-30 | 267.76 |
| 2021-04-29 | 277.31 |
| 2021-04-28 | 277.31 |
| 2021-04-27 | 282.09 |
| 2021-04-26 | 277.31 |
| 2021-04-23 | 282.09 |
| 2021-04-22 | 277.31 |
| 2021-04-21 | 272.53 |
| 2021-04-20 | 282.09 |
| 2021-04-19 | 286.86 |
| 2021-04-16 | 291.64 |
| 2021-04-15 | 296.42 |
| 2021-04-14 | 301.19 |
| 2021-04-13 | 305.97 |
| 2021-04-12 | 296.42 |
| 2021-04-09 | 296.42 |
| 2021-04-08 | 291.64 |
| 2021-04-07 | 277.31 |
| 2021-04-01 | 277.31 |
| 2021-03-31 | 258.21 |
| 2021-03-30 | 224.77 |
| 2021-03-29 | 181.79 |
| 2021-03-26 | 186.57 |
| 2021-03-25 | 172.24 |
| 2021-03-24 | 172.24 |
| 2021-03-23 | 186.57 |
| 2021-03-22 | 172.24 |
| 2021-03-19 | 153.13 |
| 2021-03-18 | 157.91 |
| 2021-03-17 | 157.91 |
| 2021-03-16 | 162.68 |
| 2021-03-15 | 167.46 |
| 2021-03-12 | 153.13 |
| 2021-03-11 | 191.34 |
| 2021-03-10 | 153.13 |
| 2021-03-09 | 148.36 |
| 2021-03-08 | 129.25 |
| 2021-03-05 | 138.80 |
| 2021-03-04 | 131.16 |
| 2021-03-03 | 134.03 |
| 2021-03-02 | 129.25 |
| 2021-03-01 | 129.25 |
| 2021-02-26 | 124.48 |
| 2021-02-25 | 123.52 |
| 2021-02-24 | 114.92 |
| 2021-02-23 | 127.34 |
| 2021-02-22 | 119.70 |
| 2021-02-19 | 132.12 |
| 2021-02-18 | 129.25 |
| 2021-02-17 | 117.79 |
| 2021-02-16 | 115.88 |
| 2021-02-11 | 117.79 |
| 2021-02-10 | 110.15 |
| 2021-02-09 | 110.15 |
| 2021-02-08 | 108.24 |
| 2021-02-05 | 110.15 |
| 2021-02-04 | 106.33 |
| 2021-02-03 | 125.43 |
| 2021-02-02 | 101.55 |
| 2021-02-01 | 96.77 |
| 2021-01-29 | 95.82 |
| 2021-01-28 | 89.13 |
| 2021-01-27 | 91.04 |
| 2021-01-26 | 89.13 |
| 2021-01-25 | 86.27 |
| 2021-01-22 | 92.00 |
| 2021-01-21 | 93.91 |
| 2021-01-20 | 123.52 |
| 2021-01-19 | 91.04 |
| 2021-01-18 | 89.13 |
| 2021-01-15 | 89.13 |
| 2021-01-14 | 88.18 |
| 2021-01-13 | 89.13 |
| 2021-01-12 | 92.95 |
| 2021-01-11 | 89.13 |
| 2021-01-08 | 89.13 |
| 2021-01-07 | 89.13 |
| 2021-01-06 | 89.13 |
| 2021-01-05 | 89.13 |
| 2021-01-04 | 95.82 |
| 2020-12-31 | 90.09 |
| 2020-12-30 | 86.27 |
| 2020-12-29 | 91.04 |
| 2020-12-28 | 91.04 |
| 2020-12-24 | 91.04 |
| 2020-12-23 | 91.04 |
| 2020-12-22 | 92.00 |
| 2020-12-21 | 96.77 |
| 2020-12-18 | 96.77 |
| 2020-12-17 | 95.82 |
| 2020-12-16 | 95.82 |
| 2020-12-15 | 94.86 |
| 2020-12-14 | 86.27 |
| 2020-12-11 | 93.91 |
| 2020-12-10 | 97.73 |
| 2020-12-09 | 87.22 |
| 2020-12-08 | 102.51 |
| 2020-12-07 | 107.28 |
| 2020-12-04 | 97.73 |
| 2020-12-03 | 113.01 |
| 2020-12-02 | 113.01 |
| 2020-12-01 | 117.79 |
| 2020-11-30 | 121.61 |
| 2020-11-27 | 134.03 |
| 2020-11-26 | 117.79 |
| 2020-11-25 | 125.43 |
| 2020-11-24 | 124.48 |
| 2020-11-23 | 132.12 |
| 2020-11-20 | 133.07 |
| 2020-11-19 | 134.03 |
| 2020-11-18 | 132.12 |
| 2020-11-17 | 136.89 |
| 2020-11-16 | 132.12 |
| 2020-11-13 | 129.25 |
| 2020-11-12 | 130.21 |
| 2020-11-11 | 130.21 |
| 2020-11-10 | 132.12 |
| 2020-11-09 | 134.03 |
| 2020-11-06 | 134.03 |
| 2020-11-05 | 127.34 |
| 2020-11-04 | 137.85 |
| 2020-11-03 | 137.85 |
| 2020-11-02 | 138.80 |
| 2020-10-30 | 143.58 |
| 2020-10-29 | 138.80 |
| 2020-10-28 | 148.36 |
| 2020-10-27 | 148.36 |
| 2020-10-23 | 148.36 |
| 2020-10-22 | 148.36 |
| 2020-10-21 | 148.36 |
| 2020-10-20 | 148.36 |
| 2020-10-19 | 148.36 |
| 2020-10-16 | 157.91 |
| 2020-10-15 | 162.68 |
| 2020-10-14 | 162.68 |
| 2020-10-12 | 157.91 |
| 2020-10-09 | 148.36 |
| 2020-10-08 | 143.58 |
| 2020-10-07 | 153.13 |
| 2020-10-06 | 153.13 |
| 2020-10-05 | 167.46 |
| 2020-09-30 | 167.46 |
| 2020-09-29 | 138.80 |
| 2020-09-28 | 143.58 |
| 2020-09-25 | 148.36 |
| 2020-09-24 | 143.58 |
| 2020-09-23 | 157.91 |
| 2020-09-22 | 153.13 |
| 2020-09-21 | 162.68 |
| 2020-09-18 | 162.68 |
| 2020-09-17 | 162.68 |
| 2020-09-16 | 157.91 |
| 2020-09-15 | 157.91 |
| 2020-09-14 | 162.68 |
| 2020-09-11 | 162.68 |
| 2020-09-10 | 162.68 |
| 2020-09-09 | 157.91 |
| 2020-09-08 | 162.68 |
| 2020-09-07 | 162.68 |
| 2020-09-04 | 162.68 |
| 2020-09-03 | 157.91 |
| 2020-09-02 | 157.91 |
| 2020-09-01 | 167.46 |
| 2020-08-31 | 162.68 |
| 2020-08-28 | 167.46 |
| 2020-08-27 | 162.68 |
| 2020-08-26 | 162.68 |
| 2020-08-25 | 167.46 |
| 2020-08-24 | 167.46 |
| 2020-08-21 | 167.46 |
| 2020-08-20 | 167.46 |
| 2020-08-19 | 167.46 |
| 2020-08-18 | 167.46 |
| 2020-08-17 | 167.46 |
| 2020-08-14 | 167.46 |
| 2020-08-13 | 167.46 |
| 2020-08-12 | 167.46 |
| 2020-08-11 | 167.46 |
| 2020-08-10 | 167.46 |
| 2020-08-07 | 167.46 |
| 2020-08-06 | 167.46 |
| 2020-08-05 | 157.91 |
| 2020-08-04 | 167.46 |
| 2020-08-03 | 167.46 |
| 2020-07-31 | 167.46 |
| 2020-07-30 | 167.46 |
| 2020-07-29 | 167.46 |
| 2020-07-28 | 167.46 |
| 2020-07-27 | 167.46 |
| 2020-07-24 | 167.46 |
| 2020-07-23 | 157.91 |
| 2020-07-22 | 186.57 |
| 2020-07-21 | 186.57 |
| 2020-07-20 | 186.57 |
| 2020-07-17 | 191.34 |
| 2020-07-16 | 196.12 |
| 2020-07-15 | 196.12 |
| 2020-07-14 | 196.12 |
| 2020-07-13 | 191.34 |
| 2020-07-10 | 200.89 |
| 2020-07-09 | 200.89 |
| 2020-07-08 | 191.34 |
| 2020-07-07 | 191.34 |
| 2020-07-06 | 196.12 |
| 2020-07-03 | 200.89 |
| 2020-07-02 | 196.12 |
| 2020-06-30 | 210.45 |
| 2020-06-29 | 215.22 |
| 2020-06-26 | 215.22 |
| 2020-06-24 | 220.00 |
| 2020-06-23 | 220.00 |
| 2020-06-22 | 239.10 |
| 2020-06-19 | 234.33 |
| 2020-06-18 | 239.10 |
| 2020-06-17 | 243.88 |
| 2020-06-16 | 239.10 |
| 2020-06-15 | 243.88 |
| 2020-06-12 | 248.65 |
| 2020-06-11 | 248.65 |
| 2020-06-10 | 248.65 |
| 2020-06-09 | 243.88 |
| 2020-06-08 | 243.88 |
| 2020-06-05 | 248.65 |
| 2020-06-04 | 239.10 |
| 2020-06-03 | 234.33 |
| 2020-06-02 | 243.88 |
| 2020-06-01 | 234.33 |
| 2020-05-29 | 234.33 |
| 2020-05-28 | 234.33 |
| 2020-05-27 | 248.65 |
| 2020-05-26 | 239.10 |
| 2020-05-25 | 248.65 |
| 2020-05-22 | 248.65 |
| 2020-05-21 | 262.98 |
| 2020-05-20 | 258.21 |
| 2020-05-19 | 262.98 |
| 2020-05-18 | 248.65 |
| 2020-05-15 | 277.31 |
| 2020-05-14 | 272.53 |
| 2020-05-13 | 224.77 |
| 2020-05-12 | 224.77 |
| 2020-05-11 | 220.00 |
| 2020-05-08 | 220.00 |
| 2020-05-07 | 215.22 |
| 2020-05-06 | 215.22 |
| 2020-05-05 | 196.12 |
| 2020-05-04 | 191.34 |
| 2020-04-29 | 196.12 |
| 2020-04-28 | 200.89 |
| 2020-04-27 | 205.67 |
| 2020-04-24 | 205.67 |
| 2020-04-23 | 181.79 |
| 2020-04-22 | 205.67 |
| 2020-04-21 | 200.89 |
| 2020-04-20 | 200.89 |
| 2020-04-17 | 220.00 |
| 2020-04-16 | 234.33 |
| 2020-04-15 | 220.00 |
| 2020-04-14 | 229.55 |
| 2020-04-09 | 224.77 |
| 2020-04-08 | 229.55 |
| 2020-04-07 | 234.33 |
| 2020-04-06 | 239.10 |
| 2020-04-03 | 239.10 |
| 2020-04-02 | 239.10 |
| 2020-04-01 | 248.65 |
| 2020-03-31 | 248.65 |
| 2020-03-30 | 248.65 |
| 2020-03-27 | 248.65 |
| 2020-03-26 | 248.65 |
| 2020-03-25 | 253.43 |
| 2020-03-24 | 253.43 |
| 2020-03-23 | 253.43 |
| 2020-03-20 | 248.65 |
| 2020-03-19 | 248.65 |
| 2020-03-18 | 253.43 |
| 2020-03-17 | 248.65 |
| 2020-03-16 | 253.43 |
| 2020-03-13 | 248.65 |
| 2020-03-12 | 248.65 |
| 2020-03-11 | 258.21 |
| 2020-03-10 | 258.21 |
| 2020-03-09 | 258.21 |
| 2020-03-06 | 253.43 |
| 2020-03-05 | 258.21 |
| 2020-03-04 | 258.21 |
| 2020-03-03 | 258.21 |
| 2020-03-02 | 258.21 |
| 2020-02-28 | 258.21 |
| 2020-02-27 | 258.21 |
| 2020-02-26 | 258.21 |
| 2020-02-25 | 258.21 |
| 2020-02-24 | 262.98 |
| 2020-02-21 | 258.21 |
| 2020-02-20 | 258.21 |
| 2020-02-19 | 258.21 |
| 2020-02-18 | 258.21 |
| 2020-02-17 | 248.65 |
| 2020-02-14 | 248.65 |
| 2020-02-13 | 253.43 |
| 2020-02-12 | 253.43 |
| 2020-02-11 | 258.21 |
| 2020-02-10 | 258.21 |
| 2020-02-07 | 258.21 |
| 2020-02-06 | 272.53 |
| 2020-02-05 | 282.09 |
| 2020-02-04 | 267.76 |
| 2020-02-03 | 267.76 |
| 2020-01-31 | 253.43 |
| 2020-01-30 | 258.21 |
| 2020-01-29 | 262.98 |
| 2020-01-24 | 282.09 |
| 2020-01-23 | 267.76 |
| 2020-01-22 | 272.53 |
| 2020-01-21 | 272.53 |
| 2020-01-20 | 277.31 |
| 2020-01-17 | 272.53 |
| 2020-01-16 | 282.09 |
| 2020-01-15 | 282.09 |
| 2020-01-14 | 277.31 |
| 2020-01-13 | 282.09 |
| 2020-01-10 | 282.09 |
| 2020-01-09 | 277.31 |
| 2020-01-08 | 277.31 |
| 2020-01-07 | 282.09 |
| 2020-01-06 | 282.09 |
| 2020-01-03 | 282.09 |
| 2020-01-02 | 267.76 |
| 2019-12-31 | 282.09 |
| 2019-12-30 | 282.09 |
| 2019-12-27 | 282.09 |
| 2019-12-24 | 296.42 |
| 2019-12-23 | 291.64 |
| 2019-12-20 | 291.64 |
| 2019-12-19 | 286.86 |
| 2019-12-18 | 272.53 |
| 2019-12-17 | 291.64 |
| 2019-12-16 | 282.09 |
| 2019-12-13 | 286.86 |
| 2019-12-12 | 291.64 |
| 2019-12-11 | 291.64 |
| 2019-12-10 | 291.64 |
| 2019-12-09 | 282.09 |
| 2019-12-06 | 286.86 |
| 2019-12-05 | 291.64 |
| 2019-12-04 | 296.42 |
| 2019-12-03 | 296.42 |
| 2019-12-02 | 296.42 |
| 2019-11-29 | 310.74 |
| 2019-11-28 | 296.42 |
| 2019-11-27 | 305.97 |
| 2019-11-26 | 320.30 |
| 2019-11-25 | 325.07 |
| 2019-11-22 | 329.85 |
| 2019-11-21 | 325.07 |
| 2019-11-20 | 325.07 |
| 2019-11-19 | 329.85 |
| 2019-11-18 | 329.85 |
| 2019-11-15 | 329.85 |
| 2019-11-14 | 329.85 |
| 2019-11-13 | 329.85 |
| 2019-11-12 | 320.30 |
| 2019-11-11 | 325.07 |
| 2019-11-08 | 315.52 |
| 2019-11-07 | 325.07 |
| 2019-11-06 | 315.52 |
| 2019-11-05 | 320.30 |
| 2019-11-04 | 320.30 |
| 2019-11-01 | 301.19 |
| 2019-10-31 | 301.19 |
| 2019-10-30 | 301.19 |
| 2019-10-29 | 310.74 |
| 2019-10-28 | 310.74 |
| 2019-10-25 | 315.52 |
| 2019-10-24 | 310.74 |
| 2019-10-23 | 320.30 |
| 2019-10-22 | 301.19 |
| 2019-10-21 | 310.74 |
| 2019-10-18 | 315.52 |
| 2019-10-17 | 315.52 |
| 2019-10-16 | 301.19 |
| 2019-10-15 | 305.97 |
| 2019-10-14 | 305.97 |
| 2019-10-11 | 301.19 |
| 2019-10-10 | 301.19 |
| 2019-10-09 | 301.19 |
| 2019-10-08 | 305.97 |
| 2019-10-04 | 291.64 |
| 2019-10-03 | 305.97 |
| 2019-10-02 | 296.42 |
| 2019-09-30 | 301.19 |
| 2019-09-27 | 296.42 |
| 2019-09-26 | 301.19 |
| 2019-09-25 | 291.64 |
| 2019-09-24 | 301.19 |
| 2019-09-23 | 301.19 |
| 2019-09-20 | 301.19 |
| 2019-09-19 | 296.42 |
| 2019-09-18 | 286.86 |
| 2019-09-17 | 296.42 |
| 2019-09-16 | 325.07 |
| 2019-09-13 | 334.62 |
| 2019-09-12 | 334.62 |
| 2019-09-11 | 305.97 |
| 2019-09-10 | 305.97 |
| 2019-09-09 | 277.31 |
| 2019-09-06 | 248.65 |
| 2019-09-05 | 229.55 |
| 2019-09-04 | 234.33 |
| 2019-09-03 | 229.55 |
| 2019-09-02 | 248.65 |
| 2019-08-30 | 248.65 |
| 2019-08-29 | 258.21 |
| 2019-08-28 | 282.09 |
| 2019-08-27 | 262.98 |
| 2019-08-26 | 282.09 |
| 2019-08-23 | 315.52 |
| 2019-08-22 | 325.07 |
| 2019-08-21 | 325.07 |
| 2019-08-20 | 325.07 |
| 2019-08-19 | 310.74 |
| 2019-08-16 | 325.07 |
| 2019-08-15 | 329.85 |
| 2019-08-14 | 334.62 |
| 2019-08-13 | 329.85 |
| 2019-08-12 | 325.07 |
| 2019-08-09 | 334.62 |
| 2019-08-08 | 339.40 |
| 2019-08-07 | 339.40 |
| 2019-08-06 | 334.62 |
| 2019-08-05 | 353.73 |
| 2019-08-02 | 353.73 |
| 2019-08-01 | 329.85 |
| 2019-07-31 | 334.62 |
| 2019-07-30 | 305.97 |
| 2019-07-29 | 353.73 |
| 2019-07-26 | 353.73 |
| 2019-07-25 | 353.73 |
| 2019-07-24 | 353.73 |
| 2019-07-23 | 348.95 |
| 2019-07-22 | 353.73 |
| 2019-07-19 | 339.40 |
| 2019-07-18 | 315.52 |
| 2019-07-17 | 348.95 |
| 2019-07-16 | 348.95 |
| 2019-07-15 | 358.50 |
| 2019-07-12 | 358.50 |
| 2019-07-11 | 358.50 |
| 2019-07-10 | 358.50 |
| 2019-07-09 | 358.50 |
| 2019-07-08 | 358.50 |
| 2019-07-05 | 353.73 |
| 2019-07-04 | 320.30 |
| 2019-07-03 | 320.30 |
| 2019-07-02 | 325.07 |
| 2019-06-28 | 344.18 |
| 2019-06-27 | 358.50 |
| 2019-06-26 | 368.06 |
| 2019-06-25 | 358.50 |
| 2019-06-24 | 358.50 |
| 2019-06-21 | 368.06 |
| 2019-06-20 | 368.06 |
| 2019-06-19 | 358.50 |
| 2019-06-18 | 353.73 |
| 2019-06-17 | 353.73 |
| 2019-06-14 | 353.73 |
| 2019-06-13 | 358.50 |
| 2019-06-12 | 358.50 |
| 2019-06-11 | 363.28 |
| 2019-06-10 | 368.06 |
| 2019-06-06 | 363.28 |
| 2019-06-05 | 358.50 |
| 2019-06-04 | 368.06 |
| 2019-06-03 | 372.83 |
| 2019-05-31 | 368.06 |
| 2019-05-30 | 368.06 |
| 2019-05-29 | 358.50 |
| 2019-05-28 | 353.73 |
| 2019-05-27 | 363.28 |
| 2019-05-24 | 358.50 |
| 2019-05-23 | 358.50 |
| 2019-05-22 | 368.06 |
| 2019-05-21 | 363.28 |
| 2019-05-20 | 358.50 |
| 2019-05-17 | 358.50 |
| 2019-05-16 | 358.50 |
| 2019-05-15 | 358.50 |
| 2019-05-14 | 358.50 |
| 2019-05-10 | 372.83 |
| 2019-05-09 | 358.50 |
| 2019-05-08 | 368.06 |
| 2019-05-07 | 372.83 |
| 2019-05-06 | 377.61 |
| 2019-05-03 | 377.61 |
| 2019-05-02 | 387.16 |
| 2019-04-30 | 406.27 |
| 2019-04-29 | 396.71 |
| 2019-04-26 | 396.71 |
| 2019-04-25 | 377.61 |
| 2019-04-24 | 377.61 |
| 2019-04-23 | 377.61 |
| 2019-04-18 | 415.82 |
| 2019-04-17 | 425.37 |
| 2019-04-16 | 434.92 |
| 2019-04-15 | 415.82 |
| 2019-04-12 | 444.47 |
| 2019-04-11 | 434.92 |
| 2019-04-10 | 434.92 |
| 2019-04-09 | 444.47 |
| 2019-04-08 | 444.47 |
| 2019-04-04 | 434.92 |
| 2019-04-03 | 415.82 |
| 2019-04-02 | 444.47 |
| 2019-04-01 | 444.47 |
| 2019-03-29 | 463.58 |
| 2019-03-28 | 473.13 |
| 2019-03-27 | 315.52 |
| 2019-03-26 | 296.42 |
| 2019-03-25 | 291.64 |
| 2019-03-22 | 291.64 |
| 2019-03-21 | 286.86 |
| 2019-03-20 | 291.64 |
| 2019-03-19 | 291.64 |
| 2019-03-18 | 291.64 |
| 2019-03-15 | 286.86 |
| 2019-03-14 | 291.64 |
| 2019-03-13 | 301.19 |
| 2019-03-12 | 296.42 |
| 2019-03-11 | 296.42 |
| 2019-03-08 | 291.64 |
| 2019-03-07 | 291.64 |
| 2019-03-06 | 296.42 |
| 2019-03-05 | 301.19 |
| 2019-03-04 | 296.42 |
| 2019-03-01 | 296.42 |
| 2019-02-28 | 305.97 |
| 2019-02-27 | 310.74 |
| 2019-02-26 | 305.97 |
| 2019-02-25 | 291.64 |
| 2019-02-22 | 291.64 |
| 2019-02-21 | 296.42 |
| 2019-02-20 | 301.19 |
| 2019-02-19 | 296.42 |
| 2019-02-18 | 305.97 |
| 2019-02-15 | 301.19 |
| 2019-02-14 | 301.19 |
| 2019-02-13 | 301.19 |
| 2019-02-12 | 296.42 |
| 2019-02-11 | 296.42 |
| 2019-02-08 | 296.42 |
| 2019-02-04 | 296.42 |
| 2019-02-01 | 296.42 |
| 2019-01-31 | 301.19 |
| 2019-01-30 | 315.52 |
| 2019-01-29 | 310.74 |
| 2019-01-28 | 305.97 |
| 2019-01-25 | 315.52 |
| 2019-01-24 | 315.52 |
| 2019-01-23 | 310.74 |
| 2019-01-22 | 310.74 |
| 2019-01-21 | 315.52 |
| 2019-01-18 | 296.42 |
| 2019-01-17 | 282.09 |
| 2019-01-16 | 262.98 |
| 2019-01-15 | 277.31 |
| 2019-01-14 | 272.53 |
| 2019-01-11 | 267.76 |
| 2019-01-10 | 272.53 |
| 2019-01-09 | 258.21 |
| 2019-01-08 | 258.21 |
| 2019-01-07 | 258.21 |
| 2019-01-04 | 258.21 |
| 2019-01-03 | 258.21 |
| 2019-01-02 | 267.76 |
| 2018-12-31 | 277.31 |
| 2018-12-28 | 286.86 |
| 2018-12-27 | 277.31 |
| 2018-12-24 | 277.31 |
| 2018-12-21 | 282.09 |
| 2018-12-20 | 282.09 |
| 2018-12-19 | 282.09 |
| 2018-12-18 | 291.64 |
| 2018-12-17 | 286.86 |
| 2018-12-14 | 286.86 |
| 2018-12-13 | 305.97 |
| 2018-12-12 | 296.42 |
| 2018-12-11 | 305.97 |
| 2018-12-10 | 325.07 |
| 2018-12-07 | 334.62 |
| 2018-12-06 | 344.18 |
| 2018-12-05 | 339.40 |
| 2018-12-04 | 339.40 |
| 2018-12-03 | 348.95 |
| 2018-11-30 | 353.73 |
| 2018-11-29 | 363.28 |
| 2018-11-28 | 363.28 |
| 2018-11-27 | 358.50 |
| 2018-11-26 | 372.83 |
| 2018-11-23 | 396.71 |
| 2018-11-22 | 415.82 |
| 2018-11-21 | 463.58 |
| 2018-11-20 | 463.58 |
| 2018-11-19 | 501.79 |
| 2018-11-16 | 511.34 |
| 2018-11-15 | 520.89 |
| 2018-11-14 | 520.89 |
| 2018-11-13 | 501.79 |
| 2018-11-12 | 434.92 |
| 2018-11-09 | 434.92 |
| 2018-11-08 | 425.37 |
| 2018-11-07 | 406.27 |
| 2018-11-06 | 396.71 |
| 2018-11-05 | 396.71 |
| 2018-11-02 | 396.71 |
| 2018-11-01 | 377.61 |
| 2018-10-31 | 368.06 |
| 2018-10-30 | 363.28 |
| 2018-10-29 | 358.50 |
| 2018-10-26 | 344.18 |
| 2018-10-25 | 334.62 |
| 2018-10-24 | 348.95 |
| 2018-10-23 | 348.95 |
| 2018-10-22 | 339.40 |
| 2018-10-19 | 334.62 |
| 2018-10-18 | 334.62 |
| 2018-10-16 | 348.95 |
| 2018-10-15 | 334.62 |
| 2018-10-12 | 334.62 |
| 2018-10-11 | 358.50 |
| 2018-10-10 | 377.61 |
| 2018-10-09 | 368.06 |
| 2018-10-08 | 348.95 |
| 2018-10-05 | 377.61 |
| 2018-10-04 | 377.61 |
| 2018-10-03 | 377.61 |
| 2018-10-02 | 348.95 |
| 2018-09-28 | 348.95 |
| 2018-09-27 | 334.62 |
| 2018-09-26 | 339.40 |
| 2018-09-24 | 348.95 |
| 2018-09-21 | 348.95 |
| 2018-09-20 | 325.07 |
| 2018-09-19 | 325.07 |
| 2018-09-18 | 329.85 |
| 2018-09-17 | 325.07 |
| 2018-09-14 | 329.85 |
| 2018-09-13 | 329.85 |
| 2018-09-12 | 325.07 |
| 2018-09-11 | 320.30 |
| 2018-09-10 | 325.07 |
| 2018-09-07 | 329.85 |
| 2018-09-06 | 310.74 |
| 2018-09-05 | 305.97 |
| 2018-09-04 | 305.97 |
| 2018-09-03 | 305.97 |
| 2018-08-31 | 296.42 |
| 2018-08-30 | 320.30 |
| 2018-08-29 | 301.19 |
| 2018-08-28 | 310.74 |
| 2018-08-27 | 301.19 |
| 2018-08-24 | 291.64 |
| 2018-08-23 | 291.64 |
| 2018-08-22 | 291.64 |
| 2018-08-21 | 301.19 |
| 2018-08-20 | 301.19 |
| 2018-08-17 | 315.52 |
| 2018-08-16 | 305.97 |
| 2018-08-15 | 315.52 |
| 2018-08-14 | 320.30 |
| 2018-08-13 | 325.07 |
| 2018-08-10 | 325.07 |
| 2018-08-09 | 339.40 |
| 2018-08-08 | 358.50 |
| 2018-08-07 | 344.18 |
| 2018-08-06 | 329.85 |
| 2018-08-03 | 348.95 |
| 2018-08-02 | 339.40 |
| 2018-08-01 | 310.74 |
| 2018-07-31 | 320.30 |
| 2018-07-30 | 329.85 |
| 2018-07-27 | 334.62 |
| 2018-07-26 | 339.40 |
| 2018-07-25 | 339.40 |
| 2018-07-24 | 334.62 |
| 2018-07-23 | 320.30 |
| 2018-07-20 | 339.40 |
| 2018-07-19 | 344.18 |
| 2018-07-18 | 358.50 |
| 2018-07-17 | 334.62 |
| 2018-07-16 | 348.95 |
| 2018-07-13 | 358.50 |
| 2018-07-12 | 363.28 |
| 2018-07-11 | 358.50 |
| 2018-07-10 | 368.06 |
| 2018-07-09 | 363.28 |
| 2018-07-06 | 358.50 |
| 2018-07-05 | 387.16 |
| 2018-07-04 | 377.61 |
| 2018-07-03 | 372.83 |
| 2018-06-29 | 396.71 |
| 2018-06-28 | 377.61 |
| 2018-06-27 | 377.61 |
| 2018-06-26 | 377.61 |
| 2018-06-25 | 406.27 |
| 2018-06-22 | 415.82 |
| 2018-06-21 | 415.82 |
| 2018-06-20 | 425.37 |
| 2018-06-19 | 415.82 |
| 2018-06-15 | 444.47 |
| 2018-06-14 | 434.92 |
| 2018-06-13 | 454.03 |
| 2018-06-12 | 454.03 |
| 2018-06-11 | 454.03 |
| 2018-06-08 | 454.03 |
| 2018-06-07 | 454.03 |
| 2018-06-06 | 473.13 |
| 2018-06-05 | 482.68 |
| 2018-06-04 | 482.68 |
| 2018-06-01 | 482.68 |
| 2018-05-31 | 482.68 |
| 2018-05-30 | 463.58 |
| 2018-05-29 | 454.03 |
| 2018-05-28 | 482.68 |
| 2018-05-25 | 568.65 |
| 2018-05-24 | 511.34 |
| 2018-05-23 | 444.47 |
| 2018-05-21 | 444.47 |
| 2018-05-18 | 454.03 |
| 2018-05-17 | 454.03 |
| 2018-05-16 | 482.68 |
| 2018-05-15 | 473.13 |
| 2018-05-14 | 454.03 |
| 2018-05-11 | 396.71 |
| 2018-05-10 | 387.16 |
| 2018-05-09 | 396.71 |
| 2018-05-08 | 387.16 |
| 2018-05-07 | 387.16 |
| 2018-05-04 | 377.61 |
| 2018-05-03 | 396.71 |
| 2018-05-02 | 396.71 |
| 2018-04-30 | 415.82 |
| 2018-04-27 | 415.82 |
| 2018-04-26 | 406.27 |
| 2018-04-25 | 387.16 |
| 2018-04-24 | 377.61 |
| 2018-04-23 | 387.16 |
| 2018-04-20 | 377.61 |
| 2018-04-19 | 387.16 |
| 2018-04-18 | 377.61 |
| 2018-04-17 | 358.50 |
| 2018-04-16 | 372.83 |
| 2018-04-13 | 387.16 |
| 2018-04-12 | 377.61 |
| 2018-04-11 | 396.71 |
| 2018-04-10 | 387.16 |
| 2018-04-09 | 377.61 |
| 2018-04-06 | 387.16 |
| 2018-04-04 | 372.83 |
| 2018-04-03 | 396.71 |
| 2018-03-29 | 396.71 |
| 2018-03-28 | 387.16 |
| 2018-03-27 | 406.27 |
| 2018-03-26 | 434.92 |
| 2018-03-23 | 463.58 |
| 2018-03-22 | 444.47 |
| 2018-03-21 | 492.23 |
| 2018-03-20 | 454.03 |
| 2018-03-19 | 482.68 |
| 2018-03-16 | 415.82 |
| 2018-03-15 | 396.71 |
| 2018-03-14 | 372.83 |
| 2018-03-13 | 372.83 |
| 2018-03-12 | 372.83 |
| 2018-03-09 | 377.61 |
| 2018-03-08 | 377.61 |
| 2018-03-07 | 377.61 |
| 2018-03-06 | 387.16 |
| 2018-03-05 | 377.61 |
| 2018-03-02 | 363.28 |
| 2018-03-01 | 358.50 |
| 2018-02-28 | 353.73 |
| 2018-02-27 | 368.06 |
| 2018-02-26 | 372.83 |
| 2018-02-23 | 363.28 |
| 2018-02-22 | 358.50 |
| 2018-02-21 | 353.73 |
| 2018-02-20 | 363.28 |
| 2018-02-15 | 363.28 |
| 2018-02-14 | 348.95 |
| 2018-02-13 | 334.62 |
| 2018-02-12 | 334.62 |
| 2018-02-09 | 334.62 |
| 2018-02-08 | 329.85 |
| 2018-02-07 | 310.74 |
| 2018-02-06 | 315.52 |
| 2018-02-05 | 344.18 |
| 2018-02-02 | 348.95 |
| 2018-02-01 | 353.73 |
| 2018-01-31 | 358.50 |
| 2018-01-30 | 363.28 |
| 2018-01-29 | 372.83 |
| 2018-01-26 | 377.61 |
| 2018-01-25 | 387.16 |
| 2018-01-24 | 377.61 |
| 2018-01-23 | 387.16 |
| 2018-01-22 | 396.71 |
| 2018-01-19 | 415.82 |
| 2018-01-18 | 425.37 |
| 2018-01-17 | 387.16 |
| 2018-01-16 | 387.16 |
| 2018-01-15 | 368.06 |
| 2018-01-12 | 363.28 |
| 2018-01-11 | 353.73 |
| 2018-01-10 | 353.73 |
| 2018-01-09 | 353.73 |
| 2018-01-08 | 358.50 |
| 2018-01-05 | 358.50 |
| 2018-01-04 | 363.28 |
| 2018-01-03 | 358.50 |
| 2018-01-02 | 358.50 |
| 2017-12-29 | 372.83 |
| 2017-12-28 | 358.50 |
| 2017-12-27 | 358.50 |
| 2017-12-22 | 358.50 |
| 2017-12-21 | 339.40 |
| 2017-12-20 | 320.30 |
| 2017-12-19 | 325.07 |
| 2017-12-18 | 325.07 |
| 2017-12-15 | 329.85 |
| 2017-12-14 | 329.85 |
| 2017-12-13 | 325.07 |
| 2017-12-12 | 325.07 |
| 2017-12-11 | 325.07 |
| 2017-12-08 | 320.30 |
| 2017-12-07 | 329.85 |
| 2017-12-06 | 334.62 |
| 2017-12-05 | 348.95 |
| 2017-12-04 | 334.62 |
| 2017-12-01 | 348.95 |
| 2017-11-30 | 348.95 |
| 2017-11-29 | 339.40 |
| 2017-11-28 | 353.73 |
| 2017-11-27 | 344.18 |
| 2017-11-24 | 363.28 |
| 2017-11-23 | 358.50 |
| 2017-11-22 | 358.50 |
| 2017-11-21 | 368.06 |
| 2017-11-20 | 372.83 |
| 2017-11-17 | 387.16 |
| 2017-11-16 | 396.71 |
| 2017-11-15 | 406.27 |
| 2017-11-14 | 406.27 |
| 2017-11-13 | 406.27 |
| 2017-11-10 | 425.37 |
| 2017-11-09 | 425.37 |
| 2017-11-08 | 415.82 |
| 2017-11-07 | 406.27 |
| 2017-11-06 | 434.92 |
| 2017-11-03 | 425.37 |
| 2017-11-02 | 434.92 |
| 2017-11-01 | 387.16 |
| 2017-10-31 | 406.27 |
| 2017-10-30 | 406.27 |
| 2017-10-27 | 415.82 |
| 2017-10-26 | 396.71 |
| 2017-10-25 | 415.82 |
| 2017-10-24 | 415.82 |
| 2017-10-23 | 425.37 |
| 2017-10-20 | 415.82 |
| 2017-10-19 | 425.37 |
| 2017-10-18 | 425.37 |
| 2017-10-17 | 434.92 |
| 2017-10-16 | 444.47 |
| 2017-10-13 | 425.37 |
| 2017-10-12 | 434.92 |
| 2017-10-11 | 434.92 |
| 2017-10-10 | 444.47 |
| 2017-10-09 | 454.03 |
| 2017-10-06 | 434.92 |
| 2017-10-04 | 444.47 |
| 2017-10-03 | 444.47 |
| 2017-09-29 | 444.47 |
| 2017-09-28 | 454.03 |
| 2017-09-27 | 454.03 |
| 2017-09-26 | 454.03 |
| 2017-09-25 | 463.58 |
| 2017-09-22 | 473.13 |
| 2017-09-21 | 463.58 |
| 2017-09-20 | 454.03 |
| 2017-09-19 | 444.47 |
| 2017-09-18 | 434.92 |
| 2017-09-15 | 492.23 |
| 2017-09-14 | 511.34 |
| 2017-09-13 | 482.68 |
| 2017-09-12 | 492.23 |
| 2017-09-11 | 482.68 |
| 2017-09-08 | 425.37 |
| 2017-09-07 | 406.27 |
| 2017-09-06 | 396.71 |
| 2017-09-05 | 396.71 |
| 2017-09-04 | 406.27 |
| 2017-09-01 | 396.71 |
| 2017-08-31 | 396.71 |
| 2017-08-30 | 387.16 |
| 2017-08-29 | 396.71 |
| 2017-08-28 | 396.71 |
| 2017-08-25 | 406.27 |
| 2017-08-24 | 396.71 |
| 2017-08-22 | 353.73 |
| 2017-08-21 | 329.85 |
| 2017-08-18 | 387.16 |
| 2017-08-17 | 406.27 |
| 2017-08-16 | 415.82 |
| 2017-08-15 | 406.27 |
| 2017-08-14 | 415.82 |
| 2017-08-11 | 406.27 |
| 2017-08-10 | 425.37 |
| 2017-08-09 | 415.82 |
| 2017-08-08 | 415.82 |
| 2017-08-07 | 444.47 |
| 2017-08-04 | 425.37 |
| 2017-08-03 | 425.37 |
| 2017-08-02 | 415.82 |
| 2017-08-01 | 406.27 |
| 2017-07-31 | 406.27 |
| 2017-07-28 | 425.37 |
| 2017-07-27 | 434.92 |
| 2017-07-26 | 434.92 |
| 2017-07-25 | 454.03 |
| 2017-07-24 | 434.92 |
| 2017-07-21 | 425.37 |
| 2017-07-20 | 425.37 |
| 2017-07-19 | 434.92 |
| 2017-07-18 | 434.92 |
| 2017-07-17 | 454.03 |
| 2017-07-14 | 454.03 |
| 2017-07-13 | 444.47 |
| 2017-07-12 | 444.47 |
| 2017-07-11 | 415.82 |
| 2017-07-10 | 415.82 |
| 2017-07-07 | 406.27 |
| 2017-07-06 | 406.27 |
| 2017-07-05 | 406.27 |
| 2017-07-04 | 406.27 |
| 2017-07-03 | 454.03 |
| 2017-06-30 | 473.13 |
| 2017-06-29 | 482.68 |
| 2017-06-28 | 444.47 |
| 2017-06-27 | 492.23 |
| 2017-06-26 | 530.44 |
| 2017-06-23 | 559.10 |
| 2017-06-22 | 540.00 |
| 2017-06-21 | 559.10 |
| 2017-06-20 | 578.20 |
| 2017-06-19 | 530.44 |
| 2017-06-16 | 511.34 |
| 2017-06-15 | 501.79 |
| 2017-06-14 | 511.34 |
| 2017-06-13 | 511.34 |
| 2017-06-12 | 492.23 |
| 2017-06-09 | 520.89 |
| 2017-06-08 | 530.44 |
| 2017-06-07 | 492.23 |
| 2017-06-06 | 482.68 |
| 2017-06-05 | 501.79 |
| 2017-06-02 | 511.34 |
| 2017-06-01 | 511.34 |
| 2017-05-31 | 501.79 |
| 2017-05-29 | 597.31 |
| 2017-05-26 | 616.41 |
| 2017-05-25 | 625.97 |
| 2017-05-24 | 606.86 |
| 2017-05-23 | 616.41 |
| 2017-05-22 | 664.17 |
| 2017-05-19 | 664.17 |
| 2017-05-18 | 645.07 |
| 2017-05-17 | 664.17 |
| 2017-05-16 | 616.41 |
| 2017-05-15 | 625.97 |
| 2017-05-12 | 635.52 |
| 2017-05-11 | 559.10 |
| 2017-05-10 | 597.31 |
| 2017-05-09 | 645.07 |
| 2017-05-08 | 530.44 |
| 2017-05-05 | 540.00 |
| 2017-05-04 | 511.34 |
| 2017-05-02 | 520.89 |
| 2017-04-28 | 540.00 |
| 2017-04-27 | 549.55 |
| 2017-04-26 | 530.44 |
| 2017-04-25 | 501.79 |
| 2017-04-24 | 454.03 |
| 2017-04-21 | 434.92 |
| 2017-04-20 | 444.47 |
| 2017-04-19 | 434.92 |
| 2017-04-18 | 444.47 |
| 2017-04-13 | 454.03 |
| 2017-04-12 | 463.58 |
| 2017-04-11 | 444.47 |
| 2017-04-10 | 444.47 |
| 2017-04-07 | 425.37 |
| 2017-04-06 | 434.92 |
| 2017-04-05 | 415.82 |
| 2017-04-03 | 434.92 |
| 2017-03-31 | 425.37 |
| 2017-03-30 | 444.47 |
| 2017-03-29 | 454.03 |
| 2017-03-28 | 473.13 |
| 2017-03-27 | 425.37 |
| 2017-03-24 | 434.92 |
| 2017-03-23 | 425.37 |
| 2017-03-22 | 434.92 |
| 2017-03-21 | 454.03 |
| 2017-03-20 | 425.37 |
| 2017-03-17 | 425.37 |
| 2017-03-16 | 434.92 |
| 2017-03-15 | 425.37 |
| 2017-03-14 | 425.37 |
| 2017-03-13 | 434.92 |
| 2017-03-10 | 473.13 |
| 2017-03-09 | 492.23 |
| 2017-03-08 | 492.23 |
| 2017-03-07 | 520.89 |
| 2017-03-06 | 482.68 |
| 2017-03-03 | 473.13 |
| 2017-03-02 | 473.13 |
| 2017-03-01 | 511.34 |
| 2017-02-28 | 520.89 |
| 2017-02-27 | 463.58 |
| 2017-02-24 | 482.68 |
| 2017-02-23 | 482.68 |
| 2017-02-22 | 492.23 |
| 2017-02-21 | 587.76 |
| 2017-02-20 | 559.10 |
| 2017-02-17 | 549.55 |
| 2017-02-16 | 549.55 |
| 2017-02-15 | 492.23 |
| 2017-02-14 | 454.03 |
| 2017-02-13 | 444.47 |
| 2017-02-10 | 463.58 |
| 2017-02-09 | 415.82 |
| 2017-02-08 | 425.37 |
| 2017-02-07 | 425.37 |
| 2017-02-06 | 434.92 |
| 2017-02-03 | 444.47 |
| 2017-02-02 | 415.82 |
| 2017-02-01 | 415.82 |
| 2017-01-27 | 434.92 |
| 2017-01-26 | 434.92 |
| 2017-01-25 | 434.92 |
| 2017-01-24 | 434.92 |
| 2017-01-23 | 434.92 |
| 2017-01-20 | 434.92 |
| 2017-01-19 | 454.03 |
| 2017-01-18 | 344.18 |
| 2017-01-17 | 318.00 |
| 2017-01-16 | 322.14 |
| 2017-01-13 | 330.42 |
| 2017-01-12 | 297.31 |
| 2017-01-11 | 293.17 |
| 2017-01-10 | 293.17 |
| 2017-01-09 | 293.17 |
| 2017-01-06 | 293.17 |
| 2017-01-05 | 293.17 |
| 2017-01-04 | 289.03 |
| 2017-01-03 | 297.31 |
| 2016-12-30 | 293.17 |
| 2016-12-29 | 289.03 |
| 2016-12-28 | 284.89 |
| 2016-12-23 | 284.89 |
| 2016-12-22 | 289.03 |
| 2016-12-21 | 289.03 |
| 2016-12-20 | 284.89 |
| 2016-12-19 | 284.89 |
| 2016-12-16 | 284.89 |
| 2016-12-15 | 284.89 |
| 2016-12-14 | 289.03 |
| 2016-12-13 | 264.20 |
| 2016-12-12 | 264.20 |
| 2016-12-09 | 260.06 |
| 2016-12-08 | 264.20 |
| 2016-12-07 | 260.06 |
| 2016-12-06 | 268.34 |
| 2016-12-05 | 255.92 |
| 2016-12-02 | 251.78 |
| 2016-12-01 | 247.65 |
| 2016-11-30 | 239.37 |
| 2016-11-29 | 239.37 |
| 2016-11-28 | 231.09 |
| 2016-11-25 | 243.51 |
| 2016-11-24 | 251.78 |
| 2016-11-23 | 181.43 |
| 2016-11-22 | 177.29 |
| 2016-11-21 | 177.29 |
| 2016-11-18 | 185.57 |
| 2016-11-17 | 177.29 |
| 2016-11-16 | 173.15 |
| 2016-11-15 | 169.01 |
| 2016-11-14 | 169.01 |
| 2016-11-11 | 164.87 |
| 2016-11-10 | 164.87 |
| 2016-11-09 | 156.60 |
| 2016-11-08 | 164.87 |
| 2016-11-07 | 164.87 |
| 2016-11-04 | 169.01 |
| 2016-11-03 | 164.87 |
| 2016-11-02 | 164.87 |
| 2016-11-01 | 169.01 |
| 2016-10-31 | 169.01 |
| 2016-10-28 | 169.01 |
| 2016-10-27 | 164.87 |
| 2016-10-26 | 169.01 |
| 2016-10-25 | 160.73 |
| 2016-10-24 | 148.32 |
| 2016-10-20 | 144.18 |
| 2016-10-19 | 148.32 |
| 2016-10-18 | 148.32 |
| 2016-10-17 | 148.32 |
| 2016-10-14 | 144.18 |
| 2016-10-13 | 144.18 |
| 2016-10-12 | 148.32 |
| 2016-10-11 | 144.18 |
| 2016-10-07 | 144.18 |
| 2016-10-06 | 144.18 |
| 2016-10-05 | 144.18 |
| 2016-10-04 | 140.04 |
| 2016-10-03 | 144.18 |
| 2016-09-30 | 144.18 |
| 2016-09-29 | 144.18 |
| 2016-09-28 | 144.18 |
| 2016-09-27 | 144.18 |
| 2016-09-26 | 140.04 |
| 2016-09-23 | 144.18 |
| 2016-09-22 | 144.18 |
| 2016-09-21 | 144.18 |
| 2016-09-20 | 144.18 |
| 2016-09-19 | 144.18 |
| 2016-09-15 | 144.18 |
| 2016-09-14 | 140.04 |
| 2016-09-13 | 135.90 |
| 2016-09-12 | 140.04 |
| 2016-09-09 | 144.18 |
| 2016-09-08 | 144.18 |
| 2016-09-07 | 144.18 |
| 2016-09-06 | 144.18 |
| 2016-09-05 | 144.18 |
| 2016-09-02 | 140.04 |
| 2016-09-01 | 140.04 |
| 2016-08-31 | 144.18 |
| 2016-08-30 | 140.04 |
| 2016-08-29 | 140.04 |
| 2016-08-26 | 144.18 |
| 2016-08-25 | 144.18 |
| 2016-08-24 | 144.18 |
| 2016-08-23 | 144.18 |
| 2016-08-22 | 144.18 |
| 2016-08-19 | 144.18 |
| 2016-08-18 | 144.18 |
| 2016-08-17 | 144.18 |
| 2016-08-16 | 144.18 |
| 2016-08-15 | 144.18 |
| 2016-08-12 | 144.18 |
| 2016-08-11 | 144.18 |
| 2016-08-10 | 144.18 |
| 2016-08-09 | 140.24 |
| 2016-08-08 | 144.18 |
| 2016-08-05 | 144.18 |
| 2016-08-04 | 144.18 |
| 2016-08-03 | 144.18 |
| 2016-08-01 | 144.18 |
| 2016-07-29 | 140.24 |
| 2016-07-28 | 144.18 |
| 2016-07-27 | 144.18 |
| 2016-07-26 | 144.18 |
| 2016-07-25 | 144.18 |
| 2016-07-22 | 144.18 |
| 2016-07-21 | 144.18 |
| 2016-07-20 | 144.18 |
| 2016-07-19 | 140.24 |
| 2016-07-18 | 144.18 |
| 2016-07-15 | 140.24 |
| 2016-07-14 | 144.18 |
| 2016-07-13 | 144.18 |
| 2016-07-12 | 148.12 |
| 2016-07-11 | 148.12 |
| 2016-07-08 | 148.12 |
| 2016-07-07 | 148.12 |
| 2016-07-06 | 144.18 |
| 2016-07-05 | 148.12 |
| 2016-07-04 | 152.06 |
| 2016-06-30 | 148.12 |
| 2016-06-29 | 148.12 |
| 2016-06-28 | 148.12 |
| 2016-06-27 | 148.12 |
| 2016-06-24 | 148.12 |
| 2016-06-23 | 152.06 |
| 2016-06-22 | 152.06 |
| 2016-06-21 | 152.06 |
| 2016-06-20 | 152.06 |
| 2016-06-17 | 152.06 |
| 2016-06-16 | 152.06 |
| 2016-06-15 | 152.06 |
| 2016-06-14 | 148.12 |
| 2016-06-13 | 148.12 |
| 2016-06-10 | 148.12 |
| 2016-06-08 | 152.06 |
| 2016-06-07 | 152.06 |
| 2016-06-06 | 144.18 |
| 2016-06-03 | 144.18 |
| 2016-06-02 | 140.24 |
| 2016-06-01 | 144.18 |
| 2016-05-31 | 144.18 |
| 2016-05-30 | 144.18 |
| 2016-05-27 | 144.18 |
| 2016-05-26 | 144.18 |
| 2016-05-25 | 144.18 |
| 2016-05-24 | 140.24 |
| 2016-05-23 | 140.24 |
| 2016-05-20 | 144.18 |
| 2016-05-19 | 144.18 |
| 2016-05-18 | 144.18 |
| 2016-05-17 | 144.18 |
| 2016-05-16 | 144.18 |
| 2016-05-13 | 144.18 |
| 2016-05-12 | 148.12 |
| 2016-05-11 | 148.12 |
| 2016-05-10 | 148.12 |
| 2016-05-09 | 144.18 |
| 2016-05-06 | 144.18 |
| 2016-05-05 | 148.12 |
| 2016-05-04 | 148.12 |
| 2016-05-03 | 152.06 |
| 2016-04-29 | 152.06 |
| 2016-04-28 | 152.06 |
| 2016-04-27 | 152.06 |
| 2016-04-26 | 148.12 |
| 2016-04-25 | 152.06 |
| 2016-04-22 | 148.12 |
| 2016-04-21 | 148.12 |
| 2016-04-20 | 144.18 |
| 2016-04-19 | 144.18 |
| 2016-04-18 | 140.24 |
| 2016-04-15 | 140.24 |
| 2016-04-14 | 144.18 |
| 2016-04-13 | 140.24 |
| 2016-04-12 | 140.24 |
| 2016-04-11 | 136.30 |
| 2016-04-08 | 140.24 |
| 2016-04-07 | 140.24 |
| 2016-04-06 | 140.24 |
| 2016-04-05 | 140.24 |
| 2016-04-01 | 140.24 |
| 2016-03-31 | 140.24 |
| 2016-03-30 | 140.24 |
| 2016-03-29 | 140.24 |
| 2016-03-24 | 144.18 |
| 2016-03-23 | 148.12 |
| 2016-03-22 | 144.18 |
| 2016-03-21 | 140.24 |
| 2016-03-18 | 140.24 |
| 2016-03-17 | 144.18 |
| 2016-03-16 | 140.24 |
| 2016-03-15 | 140.24 |
| 2016-03-14 | 140.24 |
| 2016-03-11 | 140.24 |
| 2016-03-10 | 132.36 |
| 2016-03-09 | 132.36 |
| 2016-03-08 | 136.30 |
| 2016-03-07 | 136.30 |
| 2016-03-04 | 144.18 |
| 2016-03-03 | 144.18 |
| 2016-03-02 | 144.18 |
| 2016-03-01 | 144.18 |
| 2016-02-29 | 144.18 |
| 2016-02-26 | 152.06 |
| 2016-02-25 | 144.18 |
| 2016-02-24 | 148.12 |
| 2016-02-23 | 144.18 |
| 2016-02-22 | 144.18 |
| 2016-02-19 | 144.18 |
| 2016-02-18 | 144.18 |
| 2016-02-17 | 140.24 |
| 2016-02-16 | 148.12 |
| 2016-02-15 | 144.18 |
| 2016-02-12 | 144.18 |
| 2016-02-11 | 148.12 |
| 2016-02-05 | 156.00 |
| 2016-02-04 | 156.00 |
| 2016-02-03 | 156.00 |
| 2016-02-02 | 159.93 |
| 2016-02-01 | 159.93 |
| 2016-01-29 | 159.93 |
| 2016-01-28 | 159.93 |
| 2016-01-27 | 159.93 |
| 2016-01-26 | 156.00 |
| 2016-01-25 | 159.93 |
| 2016-01-22 | 159.93 |
| 2016-01-21 | 156.00 |
| 2016-01-20 | 159.93 |
| 2016-01-19 | 159.93 |
| 2016-01-18 | 156.00 |
| 2016-01-15 | 159.93 |
| 2016-01-14 | 159.93 |
| 2016-01-13 | 163.87 |
| 2016-01-12 | 163.87 |
| 2016-01-11 | 163.87 |
| 2016-01-08 | 167.81 |
| 2016-01-07 | 167.81 |
| 2016-01-06 | 167.81 |
| 2016-01-05 | 167.81 |
| 2016-01-04 | 167.81 |
| 2015-12-31 | 167.81 |
| 2015-12-30 | 167.81 |
| 2015-12-29 | 167.81 |
| 2015-12-28 | 167.81 |
| 2015-12-24 | 167.81 |
| 2015-12-23 | 167.81 |
| 2015-12-22 | 167.81 |
| 2015-12-21 | 167.81 |
| 2015-12-18 | 167.81 |
| 2015-12-17 | 167.81 |
| 2015-12-16 | 167.81 |
| 2015-12-15 | 167.81 |
| 2015-12-14 | 163.87 |
| 2015-12-11 | 167.81 |
| 2015-12-10 | 167.81 |
| 2015-12-09 | 163.87 |
| 2015-12-08 | 167.70 |
| 2015-12-07 | 163.87 |
| 2015-12-04 | 167.70 |
| 2015-12-03 | 167.70 |
| 2015-12-02 | 167.70 |
| 2015-12-01 | 167.70 |
| 2015-11-30 | 167.70 |
| 2015-11-27 | 163.87 |
| 2015-11-26 | 167.70 |
| 2015-11-25 | 163.87 |
| 2015-11-24 | 167.70 |
| 2015-11-23 | 171.52 |
| 2015-11-20 | 171.52 |
| 2015-11-19 | 171.52 |
| 2015-11-18 | 167.70 |
| 2015-11-17 | 167.70 |
| 2015-11-16 | 167.70 |
| 2015-11-13 | 171.52 |
| 2015-11-12 | 167.70 |
| 2015-11-11 | 171.52 |
| 2015-11-10 | 167.70 |
| 2015-11-09 | 167.70 |
| 2015-11-06 | 171.52 |
| 2015-11-05 | 171.52 |
| 2015-11-04 | 171.52 |
| 2015-11-03 | 167.70 |
| 2015-11-02 | 167.70 |
| 2015-10-30 | 171.52 |
| 2015-10-29 | 171.52 |
| 2015-10-28 | 175.34 |
| 2015-10-27 | 179.17 |
| 2015-10-26 | 179.17 |
| 2015-10-23 | 182.99 |
| 2015-10-22 | 182.99 |
| 2015-10-20 | 182.99 |
| 2015-10-19 | 186.82 |
| 2015-10-16 | 182.99 |
| 2015-10-15 | 186.82 |
| 2015-10-14 | 186.82 |
| 2015-10-13 | 182.99 |
| 2015-10-12 | 186.82 |
| 2015-10-09 | 186.82 |
| 2015-10-08 | 186.82 |
| 2015-10-07 | 182.99 |
| 2015-10-06 | 179.17 |
| 2015-10-05 | 175.34 |
| 2015-10-02 | 171.52 |
| 2015-09-30 | 171.52 |
| 2015-09-29 | 167.70 |
| 2015-09-25 | 171.52 |
| 2015-09-24 | 167.70 |
| 2015-09-23 | 171.52 |
| 2015-09-22 | 175.34 |
| 2015-09-21 | 171.52 |
| 2015-09-18 | 171.52 |
| 2015-09-17 | 167.70 |
| 2015-09-16 | 171.52 |
| 2015-09-15 | 167.70 |
| 2015-09-14 | 167.70 |
| 2015-09-11 | 167.70 |
| 2015-09-10 | 167.70 |
| 2015-09-09 | 171.52 |
| 2015-09-08 | 167.70 |
| 2015-09-07 | 163.87 |
| 2015-09-04 | 163.87 |
| 2015-09-02 | 160.05 |
| 2015-09-01 | 163.87 |
| 2015-08-31 | 171.52 |
| 2015-08-28 | 175.34 |
| 2015-08-27 | 179.17 |
| 2015-08-26 | 167.70 |
| 2015-08-25 | 167.70 |
| 2015-08-24 | 171.52 |
| 2015-08-21 | 186.82 |
| 2015-08-20 | 198.29 |
| 2015-08-19 | 198.29 |
| 2015-08-18 | 205.57 |
| 2015-08-17 | 212.84 |
| 2015-08-14 | 209.20 |
| 2015-08-13 | 209.20 |
| 2015-08-12 | 209.20 |
| 2015-08-11 | 216.48 |
| 2015-08-10 | 212.84 |
| 2015-08-07 | 212.84 |
| 2015-08-06 | 209.20 |
| 2015-08-05 | 209.20 |
| 2015-08-04 | 209.20 |
| 2015-08-03 | 212.84 |
| 2015-07-31 | 209.20 |
| 2015-07-30 | 220.12 |
| 2015-07-29 | 220.12 |
| 2015-07-28 | 216.48 |
| 2015-07-27 | 212.84 |
| 2015-07-24 | 234.67 |
| 2015-07-23 | 241.94 |
| 2015-07-22 | 238.30 |
| 2015-07-21 | 241.94 |
| 2015-07-20 | 241.94 |
| 2015-07-17 | 249.22 |
| 2015-07-16 | 231.03 |
| 2015-07-15 | 216.48 |
| 2015-07-14 | 223.75 |
| 2015-07-13 | 223.75 |
| 2015-07-10 | 220.12 |
| 2015-07-09 | 209.20 |
| 2015-07-08 | 165.55 |
| 2015-07-07 | 194.65 |
| 2015-07-06 | 205.57 |
| 2015-07-03 | 245.58 |
| 2015-07-02 | 271.04 |
| 2015-06-30 | 278.32 |
| 2015-06-29 | 281.96 |
| 2015-06-26 | 296.51 |
| 2015-06-25 | 307.42 |
| 2015-06-24 | 303.78 |
| 2015-06-23 | 307.42 |
| 2015-06-22 | 311.06 |
| 2015-06-19 | 311.06 |
| 2015-06-18 | 318.33 |
| 2015-06-17 | 300.15 |
| 2015-06-16 | 300.15 |
| 2015-06-15 | 292.87 |
| 2015-06-12 | 292.87 |
| 2015-06-11 | 274.68 |
| 2015-06-10 | 267.41 |
| 2015-06-09 | 271.04 |
| 2015-06-08 | 292.87 |
| 2015-06-05 | 281.96 |
| 2015-06-04 | 285.59 |
| 2015-06-03 | 292.87 |
| 2015-06-02 | 274.68 |
| 2015-06-01 | 281.96 |
| 2015-05-29 | 260.13 |
| 2015-05-28 | 256.49 |
| 2015-05-27 | 260.13 |
| 2015-05-26 | 249.22 |
| 2015-05-22 | 234.67 |
| 2015-05-21 | 245.58 |
| 2015-05-20 | 256.49 |
| 2015-05-19 | 212.84 |
| 2015-05-18 | 212.84 |
| 2015-05-15 | 216.48 |
| 2015-05-14 | 216.48 |
| 2015-05-13 | 216.48 |
| 2015-05-12 | 216.48 |
| 2015-05-11 | 216.48 |
| 2015-05-08 | 209.20 |
| 2015-05-07 | 209.20 |
| 2015-05-06 | 216.48 |
| 2015-05-05 | 216.48 |
| 2015-05-04 | 223.75 |
| 2015-04-30 | 209.20 |
| 2015-04-29 | 209.20 |
| 2015-04-28 | 209.20 |
| 2015-04-27 | 216.48 |
| 2015-04-24 | 205.57 |
| 2015-04-23 | 205.57 |
| 2015-04-22 | 205.57 |
| 2015-04-21 | 161.91 |
| 2015-04-20 | 169.19 |
| 2015-04-17 | 172.83 |
| 2015-04-16 | 169.19 |
| 2015-04-15 | 172.83 |
| 2015-04-14 | 172.83 |
| 2015-04-13 | 169.19 |
| 2015-04-10 | 158.28 |
| 2015-04-09 | 158.28 |
| 2015-04-08 | 151.00 |
| 2015-04-02 | 151.00 |
| 2015-04-01 | 151.00 |
| 2015-03-31 | 151.00 |
| 2015-03-30 | 151.00 |
| 2015-03-27 | 151.00 |
| 2015-03-26 | 154.64 |
| 2015-03-25 | 154.64 |
| 2015-03-24 | 154.64 |
| 2015-03-23 | 154.64 |
| 2015-03-20 | 154.64 |
| 2015-03-19 | 151.00 |
| 2015-03-18 | 151.00 |
| 2015-03-17 | 147.36 |
| 2015-03-16 | 151.00 |
| 2015-03-13 | 154.64 |
| 2015-03-12 | 154.64 |
| 2015-03-11 | 151.00 |
| 2015-03-10 | 154.64 |
| 2015-03-09 | 158.28 |
| 2015-03-06 | 158.28 |
| 2015-03-05 | 158.28 |
| 2015-03-04 | 158.28 |
| 2015-03-03 | 158.28 |
| 2015-03-02 | 158.28 |
| 2015-02-27 | 158.28 |
| 2015-02-26 | 161.91 |
| 2015-02-25 | 161.91 |
| 2015-02-24 | 161.91 |
| 2015-02-23 | 161.91 |
| 2015-02-18 | 158.28 |
| 2015-02-17 | 154.64 |
| 2015-02-16 | 151.00 |
| 2015-02-13 | 151.00 |
| 2015-02-12 | 151.00 |
| 2015-02-11 | 147.36 |
| 2015-02-10 | 151.00 |
| 2015-02-09 | 151.00 |
| 2015-02-06 | 151.00 |
| 2015-02-05 | 147.36 |
| 2015-02-04 | 151.00 |
| 2015-02-03 | 151.00 |
| 2015-02-02 | 151.00 |
| 2015-01-30 | 147.36 |
| 2015-01-29 | 151.00 |
| 2015-01-28 | 147.36 |
| 2015-01-27 | 151.00 |
| 2015-01-26 | 151.00 |
| 2015-01-23 | 147.36 |
| 2015-01-22 | 143.72 |
| 2015-01-21 | 143.72 |
| 2015-01-20 | 143.72 |
| 2015-01-19 | 140.09 |
| 2015-01-16 | 140.09 |
| 2015-01-15 | 140.09 |
| 2015-01-14 | 140.09 |
| 2015-01-13 | 140.09 |
| 2015-01-12 | 140.09 |
| 2015-01-09 | 140.09 |
| 2015-01-08 | 140.09 |
| 2015-01-07 | 143.72 |
| 2015-01-06 | 143.72 |
| 2015-01-05 | 140.09 |
| 2015-01-02 | 143.72 |
| 2014-12-31 | 140.09 |
| 2014-12-30 | 136.45 |
| 2014-12-29 | 136.45 |
| 2014-12-24 | 136.45 |
| 2014-12-23 | 136.45 |
| 2014-12-22 | 140.09 |
| 2014-12-19 | 140.09 |
| 2014-12-18 | 136.45 |
| 2014-12-17 | 136.45 |
| 2014-12-16 | 140.09 |
| 2014-12-15 | 140.09 |
| 2014-12-12 | 140.09 |
| 2014-12-11 | 140.09 |
| 2014-12-10 | 140.09 |
| 2014-12-09 | 140.09 |
| 2014-12-08 | 143.52 |
| 2014-12-05 | 143.52 |
| 2014-12-04 | 143.52 |
| 2014-12-03 | 143.52 |
| 2014-12-02 | 143.52 |
| 2014-12-01 | 140.09 |
| 2014-11-28 | 143.52 |
| 2014-11-27 | 133.23 |
| 2014-11-26 | 133.23 |
| 2014-11-25 | 133.23 |
| 2014-11-24 | 133.23 |
| 2014-11-21 | 122.94 |
| 2014-11-20 | 122.94 |
| 2014-11-19 | 122.94 |
| 2014-11-18 | 122.94 |
| 2014-11-17 | 119.51 |
| 2014-11-14 | 119.51 |
| 2014-11-13 | 119.51 |
| 2014-11-12 | 119.51 |
| 2014-11-11 | 116.08 |
| 2014-11-10 | 116.08 |
| 2014-11-07 | 112.65 |
| 2014-11-06 | 116.08 |
| 2014-11-05 | 116.08 |
| 2014-11-04 | 109.22 |
| 2014-11-03 | 109.22 |
| 2014-10-31 | 109.22 |
| 2014-10-30 | 105.79 |
| 2014-10-29 | 105.79 |
| 2014-10-28 | 105.79 |
| 2014-10-27 | 102.36 |
| 2014-10-24 | 105.79 |
| 2014-10-23 | 105.79 |
| 2014-10-22 | 105.79 |
| 2014-10-21 | 102.36 |
| 2014-10-20 | 105.79 |
| 2014-10-17 | 105.79 |
| 2014-10-16 | 102.36 |
| 2014-10-15 | 105.79 |
| 2014-10-14 | 105.79 |
| 2014-10-13 | 102.36 |
| 2014-10-10 | 105.79 |
| 2014-10-09 | 105.79 |
| 2014-10-08 | 105.79 |
| 2014-10-07 | 105.79 |
| 2014-10-06 | 105.79 |
| 2014-10-03 | 102.36 |
| 2014-09-30 | 102.36 |
| 2014-09-29 | 105.79 |
| 2014-09-26 | 105.79 |
| 2014-09-25 | 105.79 |
| 2014-09-24 | 105.79 |
| 2014-09-23 | 109.22 |
| 2014-09-22 | 109.22 |
| 2014-09-19 | 109.22 |
| 2014-09-18 | 109.22 |
| 2014-09-17 | 109.22 |
| 2014-09-16 | 109.22 |
| 2014-09-15 | 109.22 |
| 2014-09-12 | 105.79 |
| 2014-09-11 | 105.79 |
| 2014-09-10 | 105.79 |
| 2014-09-08 | 105.79 |
| 2014-09-05 | 102.36 |
| 2014-09-04 | 98.93 |
| 2014-09-03 | 102.36 |
| 2014-09-02 | 98.93 |
| 2014-09-01 | 102.36 |
| 2014-08-29 | 102.36 |
| 2014-08-28 | 102.36 |
| 2014-08-27 | 109.22 |
| 2014-08-26 | 102.36 |
| 2014-08-25 | 109.22 |
| 2014-08-22 | 112.65 |
| 2014-08-21 | 112.65 |
| 2014-08-20 | 112.65 |
| 2014-08-19 | 109.52 |
| 2014-08-18 | 106.39 |
| 2014-08-15 | 106.39 |
| 2014-08-14 | 106.39 |
| 2014-08-13 | 106.39 |
| 2014-08-12 | 106.39 |
| 2014-08-11 | 106.39 |
| 2014-08-08 | 106.39 |
| 2014-08-07 | 106.39 |
| 2014-08-06 | 106.39 |
| 2014-08-05 | 106.39 |
| 2014-08-04 | 106.39 |
| 2014-08-01 | 106.39 |
| 2014-07-31 | 106.39 |
| 2014-07-30 | 106.39 |
| 2014-07-29 | 106.39 |
| 2014-07-28 | 106.39 |
| 2014-07-25 | 103.27 |
| 2014-07-24 | 106.39 |
| 2014-07-23 | 103.27 |
| 2014-07-22 | 103.27 |
| 2014-07-21 | 103.27 |
| 2014-07-18 | 103.27 |
| 2014-07-17 | 103.27 |
| 2014-07-16 | 103.27 |
| 2014-07-15 | 103.27 |
| 2014-07-14 | 103.27 |
| 2014-07-11 | 103.27 |
| 2014-07-10 | 103.27 |
| 2014-07-09 | 103.27 |
| 2014-07-08 | 106.39 |
| 2014-07-07 | 106.39 |
| 2014-07-04 | 100.14 |
| 2014-07-03 | 97.01 |
| 2014-07-02 | 97.01 |
| 2014-06-30 | 93.89 |
| 2014-06-27 | 90.76 |
| 2014-06-26 | 90.76 |
| 2014-06-25 | 84.50 |
| 2014-06-24 | 84.50 |
| 2014-06-23 | 84.50 |
| 2014-06-20 | 84.50 |
| 2014-06-19 | 84.50 |
| 2014-06-18 | 81.38 |
| 2014-06-17 | 78.25 |
| 2014-06-16 | 78.25 |
| 2014-06-13 | 78.25 |
| 2014-06-12 | 75.12 |
| 2014-06-11 | 75.12 |
| 2014-06-10 | 75.12 |
| 2014-06-09 | 75.12 |
| 2014-06-06 | 75.12 |
| 2014-06-05 | 75.12 |
| 2014-06-04 | 68.87 |
| 2014-06-03 | 72.00 |
| 2014-05-30 | 68.87 |
| 2014-05-29 | 72.00 |
| 2014-05-28 | 72.00 |
| 2014-05-27 | 72.00 |
| 2014-05-26 | 72.00 |
| 2014-05-23 | 72.00 |
| 2014-05-22 | 72.00 |
| 2014-05-21 | 68.87 |
| 2014-05-20 | 72.00 |
| 2014-05-19 | 72.00 |
| 2014-05-16 | 72.00 |
| 2014-05-15 | 72.00 |
| 2014-05-14 | 68.87 |
| 2014-05-13 | 72.00 |
| 2014-05-12 | 72.00 |
| 2014-05-09 | 72.00 |
| 2014-05-08 | 72.00 |
| 2014-05-07 | 72.00 |
| 2014-05-05 | 75.12 |
| 2014-05-02 | 75.12 |
| 2014-04-30 | 75.12 |
| 2014-04-29 | 75.12 |
| 2014-04-28 | 78.25 |
| 2014-04-25 | 78.25 |
| 2014-04-24 | 81.38 |
| 2014-04-23 | 72.00 |
| 2014-04-22 | 72.00 |
| 2014-04-17 | 72.00 |
| 2014-04-16 | 72.00 |
| 2014-04-15 | 72.00 |
| 2014-04-14 | 72.00 |
| 2014-04-11 | 72.00 |
| 2014-04-10 | 72.00 |
| 2014-04-09 | 75.12 |
| 2014-04-08 | 75.12 |
| 2014-04-07 | 75.12 |
| 2014-04-04 | 75.12 |
| 2014-04-03 | 75.12 |
| 2014-04-02 | 75.12 |
| 2014-04-01 | 75.12 |
| 2014-03-31 | 75.12 |
| 2014-03-28 | 75.12 |
| 2014-03-27 | 72.00 |
| 2014-03-26 | 72.00 |
| 2014-03-25 | 72.00 |
| 2014-03-24 | 68.87 |
| 2014-03-21 | 72.00 |
| 2014-03-20 | 68.87 |
| 2014-03-19 | 68.87 |
| 2014-03-18 | 72.00 |
| 2014-03-17 | 65.74 |
| 2014-03-14 | 68.87 |
| 2014-03-13 | 72.00 |
| 2014-03-12 | 68.87 |
| 2014-03-11 | 75.12 |
| 2014-03-10 | 72.00 |
| 2014-03-07 | 75.12 |
| 2014-03-06 | 75.12 |
| 2014-03-05 | 75.12 |
| 2014-03-04 | 75.12 |
| 2014-03-03 | 72.00 |
| 2014-02-28 | 72.00 |
| 2014-02-27 | 75.12 |
| 2014-02-26 | 72.00 |
| 2014-02-25 | 72.00 |
| 2014-02-24 | 75.12 |
| 2014-02-21 | 75.12 |
| 2014-02-20 | 78.25 |
| 2014-02-19 | 68.87 |
| 2014-02-18 | 68.87 |
| 2014-02-17 | 68.87 |
| 2014-02-14 | 68.87 |
| 2014-02-13 | 65.74 |
| 2014-02-12 | 65.74 |
| 2014-02-11 | 65.74 |
| 2014-02-10 | 62.61 |
| 2014-02-07 | 65.74 |
| 2014-02-06 | 59.49 |
| 2014-02-05 | 62.61 |
| 2014-02-04 | 65.74 |
| 2014-01-30 | 65.74 |
| 2014-01-29 | 62.61 |
| 2014-01-28 | 59.49 |
| 2014-01-27 | 59.49 |
| 2014-01-24 | 65.74 |
| 2014-01-23 | 68.87 |
| 2014-01-22 | 59.49 |
| 2014-01-21 | 59.49 |
| 2014-01-20 | 59.49 |
| 2014-01-17 | 59.49 |
| 2014-01-16 | 62.61 |
| 2014-01-15 | 62.61 |
| 2014-01-14 | 59.49 |
| 2014-01-13 | 59.49 |
| 2014-01-10 | 59.49 |
| 2014-01-09 | 59.49 |
| 2014-01-08 | 59.49 |
| 2014-01-07 | 59.49 |
| 2014-01-06 | 59.49 |
| 2014-01-03 | 62.61 |
| 2014-01-02 | 62.61 |
| 2013-12-31 | 59.49 |
| 2013-12-30 | 56.36 |
| 2013-12-27 | 59.49 |
| 2013-12-24 | 56.36 |
| 2013-12-23 | 56.36 |
| 2013-12-20 | 54.80 |
| 2013-12-19 | 56.36 |
| 2013-12-18 | 56.36 |
| 2013-12-17 | 56.36 |
| 2013-12-16 | 56.36 |
| 2013-12-13 | 59.49 |
| 2013-12-12 | 56.42 |
| 2013-12-11 | 59.49 |
| 2013-12-10 | 62.55 |
| 2013-12-09 | 59.49 |
| 2013-12-06 | 56.42 |
| 2013-12-05 | 59.49 |
| 2013-12-04 | 56.42 |
| 2013-12-03 | 56.42 |
| 2013-12-02 | 51.82 |
| 2013-11-29 | 51.82 |
| 2013-11-28 | 51.82 |
| 2013-11-27 | 51.82 |
| 2013-11-26 | 53.35 |
| 2013-11-25 | 53.35 |
| 2013-11-22 | 56.42 |
| 2013-11-21 | 56.42 |
| 2013-11-20 | 56.42 |
| 2013-11-19 | 56.42 |
| 2013-11-18 | 56.42 |
| 2013-11-15 | 56.42 |
| 2013-11-14 | 56.42 |
| 2013-11-13 | 53.35 |
| 2013-11-12 | 53.35 |
| 2013-11-11 | 53.35 |
| 2013-11-08 | 56.42 |
| 2013-11-07 | 59.49 |
| 2013-11-06 | 56.42 |
| 2013-11-05 | 59.49 |
| 2013-11-04 | 56.42 |
| 2013-11-01 | 59.49 |
| 2013-10-31 | 59.49 |
| 2013-10-30 | 59.49 |
| 2013-10-29 | 59.49 |
| 2013-10-28 | 56.42 |
| 2013-10-25 | 56.42 |
| 2013-10-24 | 59.49 |
| 2013-10-23 | 62.55 |
| 2013-10-22 | 62.55 |
| 2013-10-21 | 65.62 |
| 2013-10-18 | 62.55 |
| 2013-10-17 | 62.55 |
| 2013-10-16 | 68.69 |
| 2013-10-15 | 68.69 |
| 2013-10-11 | 65.62 |
| 2013-10-10 | 65.62 |
| 2013-10-09 | 68.69 |
| 2013-10-08 | 68.69 |
| 2013-10-07 | 68.69 |
| 2013-10-04 | 71.75 |
| 2013-10-03 | 59.49 |
| 2013-10-02 | 59.49 |
| 2013-09-30 | 59.49 |
| 2013-09-27 | 59.49 |
| 2013-09-26 | 59.49 |
| 2013-09-25 | 62.55 |
| 2013-09-24 | 56.42 |
| 2013-09-23 | 59.49 |
| 2013-09-19 | 59.49 |
| 2013-09-18 | 59.49 |
| 2013-09-17 | 56.42 |
| 2013-09-16 | 59.49 |
| 2013-09-13 | 56.42 |
| 2013-09-12 | 59.49 |
| 2013-09-11 | 56.42 |
| 2013-09-10 | 59.49 |
| 2013-09-09 | 56.42 |
| 2013-09-06 | 59.49 |
| 2013-09-05 | 62.55 |
| 2013-09-04 | 59.49 |
| 2013-09-03 | 62.55 |
| 2013-09-02 | 59.49 |
| 2013-08-30 | 56.42 |
| 2013-08-29 | 56.42 |
| 2013-08-28 | 62.55 |
| 2013-08-27 | 62.55 |
| 2013-08-26 | 65.62 |
| 2013-08-23 | 65.62 |
| 2013-08-22 | 62.55 |
| 2013-08-21 | 62.55 |
| 2013-08-20 | 68.36 |
| 2013-08-19 | 68.36 |
| 2013-08-16 | 68.36 |
| 2013-08-15 | 71.26 |
| 2013-08-13 | 71.26 |
| 2013-08-12 | 71.26 |
| 2013-08-09 | 68.36 |
| 2013-08-08 | 71.26 |
| 2013-08-07 | 71.26 |
| 2013-08-06 | 71.26 |
| 2013-08-05 | 74.16 |
| 2013-08-02 | 74.16 |
| 2013-08-01 | 74.16 |
| 2013-07-31 | 71.26 |
| 2013-07-30 | 71.26 |
| 2013-07-29 | 65.46 |
| 2013-07-26 | 65.46 |
| 2013-07-25 | 65.46 |
| 2013-07-24 | 65.46 |
| 2013-07-23 | 68.36 |
| 2013-07-22 | 62.55 |
| 2013-07-19 | 65.46 |
| 2013-07-18 | 68.36 |
| 2013-07-17 | 68.36 |
| 2013-07-16 | 68.36 |
| 2013-07-15 | 68.36 |
| 2013-07-12 | 68.36 |
| 2013-07-11 | 71.26 |
| 2013-07-10 | 65.46 |
| 2013-07-09 | 65.46 |
| 2013-07-08 | 68.36 |
| 2013-07-05 | 68.36 |
| 2013-07-04 | 65.46 |
| 2013-07-03 | 65.46 |
| 2013-07-02 | 68.36 |
| 2013-06-28 | 68.36 |
| 2013-06-27 | 68.36 |
| 2013-06-26 | 68.36 |
| 2013-06-25 | 71.26 |
| 2013-06-24 | 71.26 |
| 2013-06-21 | 77.07 |
| 2013-06-20 | 74.16 |
| 2013-06-19 | 79.97 |
| 2013-06-18 | 82.87 |
| 2013-06-17 | 77.07 |
| 2013-06-14 | 79.97 |
| 2013-06-13 | 77.07 |
| 2013-06-11 | 79.97 |
| 2013-06-10 | 85.78 |
| 2013-06-07 | 77.07 |
| 2013-06-06 | 74.16 |
| 2013-06-05 | 77.07 |
| 2013-06-04 | 82.87 |
| 2013-06-03 | 88.68 |
| 2013-05-31 | 97.39 |
| 2013-05-30 | 100.29 |
| 2013-05-29 | 100.29 |
| 2013-05-28 | 103.19 |
| 2013-05-27 | 88.68 |
| 2013-05-24 | 91.58 |
| 2013-05-23 | 94.48 |
| 2013-05-22 | 103.19 |
| 2013-05-21 | 94.48 |
| 2013-05-20 | 91.58 |
| 2013-05-16 | 85.78 |
| 2013-05-15 | 82.87 |
| 2013-05-14 | 82.87 |
| 2013-05-13 | 85.78 |
| 2013-05-10 | 74.16 |
| 2013-05-09 | 65.46 |
| 2013-05-08 | 68.36 |
| 2013-05-07 | 71.26 |
| 2013-05-06 | 62.55 |
| 2013-05-03 | 50.94 |
| 2013-05-02 | 50.94 |
| 2013-04-30 | 50.94 |
| 2013-04-29 | 50.94 |
| 2013-04-26 | 53.85 |
| 2013-04-25 | 56.75 |
| 2013-04-24 | 53.85 |
| 2013-04-23 | 50.94 |
| 2013-04-22 | 50.94 |
| 2013-04-19 | 53.85 |
| 2013-04-18 | 50.94 |
| 2013-04-17 | 48.04 |
| 2013-04-16 | 48.04 |
| 2013-04-15 | 53.85 |
| 2013-04-12 | 48.04 |
| 2013-04-11 | 50.94 |
| 2013-04-10 | 50.94 |
| 2013-04-09 | 50.94 |
| 2013-04-08 | 50.94 |
| 2013-04-05 | 53.85 |
| 2013-04-03 | 59.65 |
| 2013-04-02 | 68.36 |
| 2013-03-28 | 71.26 |
| 2013-03-27 | 74.16 |
| 2013-03-26 | 71.26 |
| 2013-03-25 | 74.16 |
| 2013-03-22 | 74.16 |
| 2013-03-21 | 77.07 |
| 2013-03-20 | 79.97 |
| 2013-03-19 | 82.87 |
| 2013-03-18 | 82.87 |
| 2013-03-15 | 85.78 |
| 2013-03-14 | 91.58 |
| 2013-03-13 | 88.68 |
| 2013-03-12 | 91.58 |
| 2013-03-11 | 106.09 |
| 2013-03-08 | 100.29 |
| 2013-03-07 | 94.48 |
| 2013-03-06 | 82.87 |
| 2013-03-05 | 74.16 |
| 2013-03-04 | 71.26 |
| 2013-03-01 | 71.26 |
| 2013-02-28 | 71.26 |
| 2013-02-27 | 68.36 |
| 2013-02-26 | 65.46 |
| 2013-02-25 | 68.36 |
| 2013-02-22 | 71.26 |
| 2013-02-21 | 71.26 |
| 2013-02-20 | 74.16 |
| 2013-02-19 | 74.16 |
| 2013-02-18 | 74.16 |
| 2013-02-15 | 71.26 |
| 2013-02-14 | 71.26 |
| 2013-02-08 | 68.36 |
| 2013-02-07 | 65.46 |
| 2013-02-06 | 68.36 |
| 2013-02-05 | 68.36 |
| 2013-02-04 | 68.36 |
| 2013-02-01 | 68.36 |
| 2013-01-31 | 65.46 |
| 2013-01-30 | 71.26 |
| 2013-01-29 | 68.36 |
| 2013-01-28 | 65.46 |
| 2013-01-25 | 62.55 |
| 2013-01-24 | 62.55 |
| 2013-01-23 | 62.55 |
| 2013-01-22 | 62.55 |
| 2013-01-21 | 65.46 |
| 2013-01-18 | 65.46 |
| 2013-01-17 | 59.65 |
| 2013-01-16 | 62.55 |
| 2013-01-15 | 59.65 |
| 2013-01-14 | 59.65 |
| 2013-01-11 | 59.65 |
| 2013-01-10 | 65.46 |
| 2013-01-09 | 56.75 |
| 2013-01-08 | 56.75 |
| 2013-01-07 | 59.65 |
| 2013-01-04 | 56.75 |
| 2013-01-03 | 56.75 |
| 2013-01-02 | 45.14 |
| 2012-12-31 | 45.14 |
| 2012-12-28 | 43.69 |
| 2012-12-27 | 45.14 |
| 2012-12-24 | 43.69 |
| 2012-12-21 | 45.14 |
| 2012-12-20 | 45.14 |
| 2012-12-19 | 45.14 |
| 2012-12-18 | 45.14 |
| 2012-12-17 | 45.14 |
| 2012-12-14 | 43.69 |
| 2012-12-13 | 45.14 |
| 2012-12-12 | 45.14 |
| 2012-12-11 | 42.29 |
| 2012-12-10 | 45.14 |
| 2012-12-07 | 45.14 |
| 2012-12-06 | 45.14 |
| 2012-12-05 | 45.14 |
| 2012-12-04 | 45.14 |
| 2012-12-03 | 42.29 |
| 2012-11-30 | 40.87 |
| 2012-11-29 | 47.98 |
| 2012-11-28 | 47.98 |
| 2012-11-27 | 45.14 |
| 2012-11-26 | 45.14 |
| 2012-11-23 | 45.14 |
| 2012-11-22 | 45.14 |
| 2012-11-21 | 45.14 |
| 2012-11-20 | 45.14 |
| 2012-11-19 | 42.29 |
| 2012-11-16 | 42.29 |
| 2012-11-15 | 42.29 |
| 2012-11-14 | 45.14 |
| 2012-11-13 | 42.29 |
| 2012-11-12 | 42.29 |
| 2012-11-09 | 45.14 |
| 2012-11-08 | 45.14 |
| 2012-11-07 | 45.14 |
| 2012-11-06 | 45.14 |
| 2012-11-05 | 45.14 |
| 2012-11-02 | 42.29 |
| 2012-11-01 | 42.29 |
| 2012-10-31 | 40.87 |
| 2012-10-30 | 40.87 |
| 2012-10-29 | 40.87 |
| 2012-10-26 | 38.02 |
| 2012-10-25 | 42.29 |
| 2012-10-24 | 42.29 |
| 2012-10-22 | 42.29 |
| 2012-10-19 | 42.29 |
| 2012-10-18 | 45.14 |
| 2012-10-17 | 45.14 |
| 2012-10-16 | 42.29 |
| 2012-10-15 | 40.87 |
| 2012-10-12 | 42.29 |
| 2012-10-11 | 42.29 |
| 2012-10-10 | 45.14 |
| 2012-10-09 | 47.98 |
| 2012-10-08 | 47.98 |
| 2012-10-05 | 42.29 |
| 2012-10-04 | 40.87 |
| 2012-10-03 | 39.45 |
| 2012-09-28 | 33.75 |
| 2012-09-27 | 33.75 |
| 2012-09-26 | 30.91 |
| 2012-09-25 | 32.33 |
| 2012-09-24 | 32.33 |
| 2012-09-21 | 29.49 |
| 2012-09-20 | 29.49 |
| 2012-09-19 | 30.91 |
| 2012-09-18 | 28.06 |
| 2012-09-17 | 25.22 |
| 2012-09-14 | 25.22 |
| 2012-09-13 | 25.22 |
| 2012-09-12 | 28.06 |
| 2012-09-11 | 25.22 |
| 2012-09-10 | 28.06 |
| 2012-09-07 | 28.06 |
| 2012-09-06 | 28.06 |
| 2012-09-05 | 29.49 |
| 2012-09-04 | 30.91 |
| 2012-09-03 | 30.91 |
| 2012-08-31 | 30.91 |
| 2012-08-30 | 28.06 |
| 2012-08-29 | 33.75 |
| 2012-08-28 | 33.75 |
| 2012-08-27 | 36.60 |
| 2012-08-24 | 36.60 |
| 2012-08-23 | 38.02 |
| 2012-08-22 | 33.75 |
| 2012-08-21 | 33.75 |
| 2012-08-20 | 33.75 |
| 2012-08-17 | 32.42 |
| 2012-08-16 | 33.75 |
| 2012-08-15 | 33.75 |
| 2012-08-14 | 32.42 |
| 2012-08-13 | 32.42 |
| 2012-08-10 | 33.75 |
| 2012-08-09 | 33.75 |
| 2012-08-08 | 32.42 |
| 2012-08-07 | 32.42 |
| 2012-08-06 | 31.08 |
| 2012-08-03 | 31.08 |
| 2012-08-02 | 32.42 |
| 2012-08-01 | 33.75 |
| 2012-07-31 | 33.75 |
| 2012-07-30 | 36.43 |
| 2012-07-27 | 36.43 |
| 2012-07-26 | 39.10 |
| 2012-07-25 | 36.43 |
| 2012-07-24 | 39.10 |
| 2012-07-23 | 39.10 |
| 2012-07-20 | 39.10 |
| 2012-07-19 | 39.10 |
| 2012-07-18 | 36.43 |
| 2012-07-17 | 39.10 |
| 2012-07-16 | 44.45 |
| 2012-07-13 | 41.78 |
| 2012-07-12 | 23.05 |
| 2012-07-11 | 27.07 |
| 2012-07-10 | 13.69 |
| 2012-07-09 | 8.34 |
| 2012-07-06 | 9.68 |
| 2012-07-05 | 9.68 |
| 2012-07-04 | 9.68 |
| 2012-07-03 | 9.68 |
| 2012-06-29 | 7.00 |
| 2012-06-28 | 7.00 |
| 2012-06-27 | 7.00 |
| 2012-06-26 | 7.00 |
| 2012-06-25 | 4.33 |
| 2012-06-22 | -2.36 |
| 2012-06-21 | -5.03 |
| 2012-06-20 | -3.70 |
| 2012-06-19 | -2.36 |
| 2012-06-18 | -5.03 |
| 2012-06-15 | -6.37 |
| 2012-06-14 | -6.37 |
| 2012-06-13 | -6.37 |
| 2012-06-12 | -6.37 |
| 2012-06-11 | -9.05 |
| 2012-06-08 | -9.05 |
| 2012-06-07 | -9.05 |
| 2012-06-06 | -9.05 |
| 2012-06-05 | -9.05 |
| 2012-06-04 | -17.07 |
| 2012-06-01 | -3.70 |
| 2012-05-31 | -6.37 |
| 2012-05-30 | -11.72 |
| 2012-05-29 | -11.72 |
| 2012-05-28 | -11.72 |
| 2012-05-25 | -11.72 |
| 2012-05-24 | -11.72 |
| 2012-05-23 | -11.72 |
| 2012-05-22 | -11.72 |
| 2012-05-21 | -14.40 |
| 2012-05-18 | -14.40 |
| 2012-05-17 | -11.72 |
| 2012-05-16 | -11.72 |
| 2012-05-15 | -11.72 |
| 2012-05-14 | -11.72 |
| 2012-05-11 | -11.72 |
| 2012-05-10 | -11.72 |
| 2012-05-09 | -11.72 |
| 2012-05-08 | -9.05 |
| 2012-05-07 | -10.38 |
| 2012-05-04 | -10.38 |
| 2012-05-03 | -10.38 |
| 2012-05-02 | -10.38 |
| 2012-04-30 | -10.38 |
| 2012-04-27 | -10.38 |
| 2012-04-26 | -9.05 |
| 2012-04-25 | -7.71 |
| 2012-04-24 | -7.71 |
| 2012-04-23 | -6.37 |
| 2012-04-20 | -6.37 |
| 2012-04-19 | -6.37 |
| 2012-04-18 | -5.03 |
| 2012-04-17 | -5.03 |
| 2012-04-16 | -5.03 |
| 2012-04-13 | -3.70 |
| 2012-04-12 | -5.03 |
| 2012-04-11 | -6.37 |
| 2012-04-10 | -3.70 |
| 2012-04-05 | -3.70 |
| 2012-04-03 | -3.70 |
| 2012-04-02 | -3.70 |
| 2012-03-30 | -3.70 |
| 2012-03-29 | -6.37 |
| 2012-03-28 | -5.03 |
| 2012-03-27 | -5.03 |
| 2012-03-26 | -5.03 |
| 2012-03-23 | -5.03 |
| 2012-03-22 | -5.03 |
| 2012-03-21 | -5.03 |
| 2012-03-20 | -3.70 |
| 2012-03-19 | -3.70 |
| 2012-03-16 | -2.36 |
| 2012-03-15 | -1.02 |
| 2012-03-14 | -1.02 |
| 2012-03-13 | -3.70 |
| 2012-03-12 | -2.36 |
| 2012-03-09 | -2.36 |
| 2012-03-08 | -2.36 |
| 2012-03-07 | -3.70 |
| 2012-03-06 | 1.65 |
| 2012-03-05 | -2.36 |
| 2012-03-02 | 0.32 |
| 2012-03-01 | -1.02 |
| 2012-02-29 | 0.32 |
| 2012-02-28 | 0.32 |
| 2012-02-27 | 0.32 |
| 2012-02-24 | -1.02 |
| 2012-02-23 | -2.36 |
| 2012-02-22 | 0.32 |
| 2012-02-21 | -3.70 |
| 2012-02-20 | -3.70 |
| 2012-02-17 | 0.32 |
| 2012-02-16 | -2.36 |
| 2012-02-15 | -1.02 |
| 2012-02-14 | -1.02 |
| 2012-02-13 | -2.36 |
| 2012-02-10 | -1.02 |
| 2012-02-09 | -2.36 |
| 2012-02-08 | -1.02 |
| 2012-02-07 | -1.02 |
| 2012-02-06 | -1.02 |
| 2012-02-03 | -1.02 |
| 2012-02-02 | -2.36 |
| 2012-02-01 | -6.37 |
| 2012-01-31 | -3.70 |
| 2012-01-30 | -3.70 |
| 2012-01-27 | -3.70 |
| 2012-01-26 | -5.03 |
| 2012-01-20 | -5.03 |
| 2012-01-19 | -5.03 |
| 2012-01-18 | -2.36 |
| 2012-01-17 | -2.36 |
| 2012-01-16 | -5.03 |
| 2012-01-13 | -5.03 |
| 2012-01-12 | -1.13 |
| 2012-01-11 | -2.43 |
| 2012-01-10 | -2.43 |
| 2012-01-09 | -3.73 |
| 2012-01-06 | -5.03 |
| 2012-01-05 | -5.03 |
| 2012-01-04 | -5.03 |
| 2012-01-03 | -6.34 |
| 2011-12-30 | -6.34 |
| 2011-12-29 | -6.34 |
| 2011-12-28 | -6.34 |
| 2011-12-23 | -6.34 |
| 2011-12-22 | -8.94 |
| 2011-12-21 | -7.64 |
| 2011-12-20 | -8.94 |
| 2011-12-19 | -7.64 |
| 2011-12-16 | -7.64 |
| 2011-12-15 | -8.94 |
| 2011-12-14 | -8.94 |
| 2011-12-13 | -8.94 |
| 2011-12-12 | -8.94 |
| 2011-12-09 | -10.24 |
| 2011-12-08 | -11.54 |
| 2011-12-07 | -12.84 |
| 2011-12-06 | -12.84 |
| 2011-12-05 | -11.54 |
| 2011-12-02 | -10.24 |
| 2011-12-01 | -14.14 |
| 2011-11-30 | -19.34 |
| 2011-11-29 | -20.65 |
| 2011-11-28 | -24.55 |
| 2011-11-25 | -24.55 |
| 2011-11-24 | -24.55 |
| 2011-11-23 | -24.55 |
| 2011-11-22 | -24.55 |
| 2011-11-21 | -24.55 |
| 2011-11-18 | -24.55 |
| 2011-11-17 | -25.85 |
| 2011-11-16 | -25.85 |
| 2011-11-15 | -25.85 |
| 2011-11-14 | -25.85 |
| 2011-11-11 | -24.55 |
| 2011-11-10 | -27.15 |
| 2011-11-09 | -23.25 |
| 2011-11-08 | -23.25 |
| 2011-11-07 | -29.75 |
| 2011-11-04 | -25.85 |
| 2011-11-03 | -27.15 |
| 2011-11-02 | -21.95 |
| 2011-11-01 | -25.85 |
| 2011-10-31 | -29.75 |
| 2011-10-28 | -24.55 |
| 2011-10-27 | -25.85 |
| 2011-10-26 | -27.15 |
| 2011-10-25 | -27.15 |
| 2011-10-24 | -33.65 |
| 2011-10-21 | -34.96 |
| 2011-10-20 | -31.05 |
| 2011-10-19 | -31.05 |
| 2011-10-18 | -36.26 |
| 2011-10-17 | -32.35 |
| 2011-10-14 | -31.05 |
| 2011-10-13 | -31.05 |
| 2011-10-12 | -32.35 |
| 2011-10-11 | -34.96 |
| 2011-10-10 | -34.96 |
| 2011-10-07 | -35.74 |
| 2011-10-06 | -33.65 |
| 2011-10-04 | -36.26 |
| 2011-10-03 | -36.52 |
| 2011-09-30 | -34.96 |
| 2011-09-28 | -39.38 |
| 2011-09-27 | -35.22 |
| 2011-09-26 | -37.82 |
| 2011-09-23 | -37.56 |
| 2011-09-22 | -37.56 |
| 2011-09-21 | -32.35 |
| 2011-09-20 | -32.35 |
| 2011-09-19 | -28.45 |
| 2011-09-16 | -28.45 |
| 2011-09-15 | -29.75 |
| 2011-09-14 | -29.75 |
| 2011-09-12 | -29.75 |
| 2011-09-09 | -27.15 |
| 2011-09-08 | -27.15 |
| 2011-09-07 | -29.75 |
| 2011-09-06 | -29.75 |
| 2011-09-05 | -27.15 |
| 2011-09-02 | -24.55 |
| 2011-09-01 | -19.34 |
| 2011-08-31 | -14.14 |
| 2011-08-30 | -21.95 |
| 2011-08-29 | -16.74 |
| 2011-08-26 | -21.95 |
| 2011-08-25 | -23.25 |
| 2011-08-24 | -24.55 |
| 2011-08-23 | -24.55 |
| 2011-08-22 | -27.06 |
| 2011-08-19 | -23.29 |
| 2011-08-18 | -20.78 |
| 2011-08-17 | -25.81 |
| 2011-08-16 | -25.81 |
| 2011-08-15 | -23.29 |
| 2011-08-12 | -28.32 |
| 2011-08-11 | -29.58 |
| 2011-08-10 | -22.03 |
| 2011-08-09 | -9.46 |
| 2011-08-08 | -25.81 |
| 2011-08-05 | -24.55 |
| 2011-08-04 | -14.49 |
| 2011-08-03 | -14.49 |
| 2011-08-02 | -14.49 |
| 2011-08-01 | -14.49 |
| 2011-07-29 | -15.75 |
| 2011-07-28 | -15.75 |
| 2011-07-27 | -15.75 |
| 2011-07-26 | -11.97 |
| 2011-07-25 | -15.75 |
| 2011-07-22 | -14.49 |
| 2011-07-21 | -15.75 |
| 2011-07-20 | -15.75 |
| 2011-07-19 | -14.49 |
| 2011-07-18 | -15.75 |
| 2011-07-15 | -11.97 |
| 2011-07-14 | -15.75 |
| 2011-07-13 | -14.49 |
| 2011-07-12 | -10.72 |
| 2011-07-11 | -13.23 |
| 2011-07-08 | -11.97 |
| 2011-07-07 | -14.49 |
| 2011-07-06 | -14.49 |
| 2011-07-05 | -15.75 |
| 2011-07-04 | -14.49 |
| 2011-06-30 | -14.49 |
| 2011-06-29 | -14.49 |
| 2011-06-28 | -15.75 |
| 2011-06-27 | -13.23 |
| 2011-06-24 | -14.49 |
| 2011-06-23 | -14.49 |
| 2011-06-22 | -15.75 |
| 2011-06-21 | -9.46 |
| 2011-06-20 | -17.00 |
| 2011-06-17 | -17.00 |
| 2011-06-16 | -14.49 |
| 2011-06-15 | -10.72 |
| 2011-06-14 | -11.97 |
| 2011-06-13 | -13.23 |
| 2011-06-10 | -10.72 |
| 2011-06-09 | -6.94 |
| 2011-06-08 | -8.20 |
| 2011-06-07 | -8.20 |
| 2011-06-03 | -9.46 |
| 2011-06-02 | -8.20 |
| 2011-06-01 | -4.43 |
| 2011-05-31 | -6.94 |
| 2011-05-30 | -8.20 |
| 2011-05-27 | -3.17 |
| 2011-05-26 | -5.69 |
| 2011-05-25 | -5.69 |
| 2011-05-24 | -6.94 |
| 2011-05-23 | -4.43 |
| 2011-05-20 | -5.69 |
| 2011-05-19 | -3.17 |
| 2011-05-18 | -5.69 |
| 2011-05-17 | -5.69 |
| 2011-05-16 | -3.17 |
| 2011-05-13 | -4.43 |
| 2011-05-12 | -4.43 |
| 2011-05-11 | -4.43 |
| 2011-05-09 | -0.66 |
| 2011-05-06 | -6.94 |
| 2011-05-05 | -6.94 |
| 2011-05-04 | -5.69 |
| 2011-05-03 | -3.17 |
| 2011-04-29 | -3.17 |
| 2011-04-28 | -0.66 |
| 2011-04-27 | -1.91 |
| 2011-04-26 | -1.91 |
| 2011-04-21 | -1.91 |
| 2011-04-20 | -1.91 |
| 2011-04-19 | 0.60 |
| 2011-04-18 | -1.91 |
| 2011-04-15 | -1.91 |
| 2011-04-14 | -0.66 |
| 2011-04-13 | -0.66 |
| 2011-04-12 | -0.66 |
| 2011-04-11 | 0.60 |
| 2011-04-08 | 0.60 |
| 2011-04-07 | 1.86 |
| 2011-04-06 | 0.60 |
| 2011-04-04 | 0.60 |
| 2011-04-01 | 0.60 |
| 2011-03-31 | 0.60 |
| 2011-03-30 | 0.60 |
| 2011-03-29 | 0.60 |
| 2011-03-28 | -9.46 |
| 2011-03-25 | -9.46 |
| 2011-03-24 | -8.20 |
| 2011-03-23 | -8.20 |
| 2011-03-22 | -11.97 |
| 2011-03-21 | -10.72 |
| 2011-03-18 | -14.49 |
| 2011-03-17 | -13.23 |
| 2011-03-16 | -9.46 |
| 2011-03-15 | -9.46 |
| 2011-03-14 | -8.20 |
| 2011-03-11 | -6.94 |
| 2011-03-10 | -6.94 |
| 2011-03-09 | -6.94 |
| 2011-03-08 | -6.94 |
| 2011-03-07 | -6.94 |
| 2011-03-04 | -10.72 |
| 2011-03-03 | -15.75 |
| 2011-03-02 | -18.26 |
| 2011-03-01 | -18.26 |
| 2011-02-28 | -19.52 |
| 2011-02-25 | -20.78 |
| 2011-02-24 | -22.03 |
| 2011-02-23 | -17.00 |
| 2011-02-22 | -19.52 |
| 2011-02-21 | -14.49 |
| 2011-02-18 | -11.97 |
| 2011-02-17 | -11.97 |
| 2011-02-16 | -8.20 |
| 2011-02-15 | -8.20 |
| 2011-02-14 | -8.20 |
| 2011-02-11 | -5.69 |
| 2011-02-10 | -6.94 |
| 2011-02-09 | -3.17 |
| 2011-02-08 | -4.43 |
| 2011-02-07 | -6.94 |
| 2011-02-02 | -1.91 |
| 2011-02-01 | 0.60 |
| 2011-01-31 | 8.15 |
| 2011-01-28 | 1.86 |
| 2011-01-27 | 5.63 |
| 2011-01-26 | -8.20 |
| 2011-01-25 | -10.72 |
| 2011-01-24 | -9.46 |
| 2011-01-21 | -10.72 |
| 2011-01-20 | -9.49 |
| 2011-01-19 | -8.27 |
| 2011-01-18 | -8.27 |
| 2011-01-17 | -8.27 |
| 2011-01-14 | -7.05 |
| 2011-01-13 | -8.27 |
| 2011-01-12 | -7.05 |
| 2011-01-11 | -5.82 |
| 2011-01-10 | -5.82 |
| 2011-01-07 | -7.05 |
| 2011-01-06 | -7.05 |
| 2011-01-05 | -7.05 |
| 2011-01-04 | -8.27 |
| 2011-01-03 | -4.60 |
| 2010-12-31 | -9.49 |
| 2010-12-30 | -9.49 |
| 2010-12-29 | -10.72 |
| 2010-12-28 | -13.16 |
| 2010-12-24 | -10.72 |
| 2010-12-23 | -10.72 |
| 2010-12-22 | -10.72 |
| 2010-12-21 | -10.72 |
| 2010-12-20 | -10.72 |
| 2010-12-17 | -7.05 |
| 2010-12-16 | -9.49 |
| 2010-12-15 | -7.05 |
| 2010-12-14 | -4.60 |
| 2010-12-13 | -4.60 |
| 2010-12-10 | -4.60 |
| 2010-12-09 | -7.05 |
| 2010-12-08 | -4.60 |
| 2010-12-07 | -2.15 |
| 2010-12-06 | -3.38 |
| 2010-12-03 | 0.29 |
| 2010-12-02 | 0.29 |
| 2010-12-01 | -0.93 |
| 2010-11-30 | -5.82 |
| 2010-11-29 | -7.05 |
| 2010-11-26 | -11.94 |
| 2010-11-25 | -14.38 |
| 2010-11-24 | -16.83 |
| 2010-11-23 | -14.38 |
| 2010-11-22 | -7.05 |
| 2010-11-19 | -5.82 |
| 2010-11-18 | -4.60 |
| 2010-11-17 | -4.60 |
| 2010-11-16 | -2.15 |
| 2010-11-15 | -2.15 |
| 2010-11-12 | 0.29 |
| 2010-11-11 | 1.52 |
| 2010-11-10 | 0.29 |
| 2010-11-09 | 1.52 |
| 2010-11-08 | 1.52 |
| 2010-11-05 | 0.29 |
| 2010-11-04 | 0.29 |
| 2010-11-03 | 0.29 |
| 2010-11-02 | 0.29 |
| 2010-11-01 | 0.29 |
| 2010-10-29 | 1.52 |
| 2010-10-28 | 1.52 |
| 2010-10-27 | 1.52 |
| 2010-10-26 | 2.74 |
| 2010-10-25 | 5.18 |
| 2010-10-22 | 5.18 |
| 2010-10-21 | 1.52 |
| 2010-10-20 | -4.60 |
| 2010-10-19 | -3.38 |
| 2010-10-18 | -4.60 |
| 2010-10-15 | -3.38 |
| 2010-10-14 | -67.20 |
| 2010-10-13 | -68.11 |
| 2010-10-12 | -66.74 |
| 2010-10-11 | -66.29 |
| 2010-10-08 | -66.74 |
| 2010-10-07 | -67.20 |
| 2010-10-06 | -69.02 |
| 2010-10-05 | -68.56 |
| 2010-10-04 | -68.56 |
| 2010-09-30 | -69.48 |
| 2010-09-29 | -69.48 |
| 2010-09-28 | -69.92 |
| 2010-09-27 | -70.82 |
| 2010-09-24 | -70.37 |
| 2010-09-22 | -71.72 |
| 2010-09-21 | -72.62 |
| 2010-09-20 | -73.07 |
| 2010-09-17 | -74.41 |
| 2010-09-16 | -75.31 |
| 2010-09-15 | -75.76 |
| 2010-09-14 | -76.21 |
| 2010-09-13 | -76.21 |
| 2010-09-10 | -76.21 |
| 2010-09-09 | -76.21 |
| 2010-09-08 | -75.76 |
| 2010-09-07 | -75.76 |
| 2010-09-06 | -75.76 |
| 2010-09-03 | -76.66 |
| 2010-09-02 | -76.66 |
| 2010-09-01 | -76.66 |
| 2010-08-31 | -76.66 |
| 2010-08-30 | -76.21 |
| 2010-08-27 | -77.11 |
| 2010-08-26 | -75.31 |
| 2010-08-25 | -75.31 |
| 2010-08-24 | -74.86 |
| 2010-08-23 | -74.86 |
| 2010-08-20 | -75.31 |
| 2010-08-19 | -75.31 |
| 2010-08-18 | -74.86 |
| 2010-08-17 | -73.96 |
| 2010-08-16 | -80.47 |
| 2010-08-13 | -80.47 |
| 2010-08-12 | -80.47 |
| 2010-08-11 | -80.47 |
| 2010-08-10 | -80.47 |
| 2010-08-09 | -80.47 |
| 2010-08-06 | -80.47 |
| 2010-08-05 | -80.47 |
| 2010-08-04 | -80.47 |
| 2010-08-03 | -80.47 |
| 2010-08-02 | -80.25 |
| 2010-07-30 | -80.70 |
| 2010-07-29 | -80.70 |
| 2010-07-28 | -81.82 |
| 2010-07-27 | -81.15 |
| 2010-07-26 | -81.15 |
| 2010-07-23 | -81.60 |
| 2010-07-22 | -80.92 |
| 2010-07-21 | -81.15 |
| 2010-07-20 | -82.04 |
| 2010-07-19 | -82.04 |
| 2010-07-16 | -82.04 |
| 2010-07-15 | -82.04 |
| 2010-07-14 | -82.04 |
| 2010-07-13 | -82.04 |
| 2010-07-12 | -82.04 |
| 2010-07-09 | -82.04 |
| 2010-07-08 | -82.49 |
| 2010-07-07 | -83.39 |
| 2010-07-06 | -82.04 |
| 2010-07-05 | -82.04 |
| 2010-07-02 | -82.04 |
| 2010-06-30 | -82.04 |
| 2010-06-29 | -82.04 |
| 2010-06-28 | -82.72 |
| 2010-06-25 | -82.72 |
| 2010-06-24 | -82.04 |
| 2010-06-23 | -81.60 |
| 2010-06-22 | -81.82 |
| 2010-06-21 | -81.60 |
| 2010-06-18 | -82.27 |
| 2010-06-17 | -82.27 |
| 2010-06-15 | -82.27 |
| 2010-06-14 | -81.60 |
| 2010-06-11 | -81.60 |
| 2010-06-10 | -81.82 |
| 2010-06-09 | -81.60 |
| 2010-06-08 | -80.92 |
| 2010-06-07 | -81.60 |
| 2010-06-04 | -80.47 |
| 2010-06-03 | -80.47 |
| 2010-06-02 | -81.60 |
| 2010-06-01 | -82.27 |
| 2010-05-31 | -82.04 |
| 2010-05-28 | -82.27 |
| 2010-05-27 | -82.27 |
| 2010-05-26 | -82.49 |
| 2010-05-25 | -81.37 |
| 2010-05-24 | -80.92 |
| 2010-05-20 | -82.72 |
| 2010-05-19 | -81.15 |
| 2010-05-18 | -81.60 |
| 2010-05-17 | -80.47 |
| 2010-05-14 | -79.80 |
| 2010-05-13 | -79.58 |
| 2010-05-12 | -80.92 |
| 2010-05-11 | -80.25 |
| 2010-05-10 | -79.80 |
| 2010-05-07 | -80.47 |
| 2010-05-06 | -79.80 |
| 2010-05-05 | -79.35 |
| 2010-05-04 | -79.13 |
| 2010-05-03 | -79.13 |
| 2010-04-30 | -78.90 |
| 2010-04-29 | -78.68 |
| 2010-04-28 | -78.45 |
| 2010-04-27 | -78.45 |
| 2010-04-26 | -78.23 |
| 2010-04-23 | -78.23 |
| 2010-04-22 | -78.23 |
| 2010-04-21 | -77.78 |
| 2010-04-20 | -78.23 |
| 2010-04-19 | -77.78 |
| 2010-04-16 | -77.78 |
| 2010-04-15 | -76.66 |
| 2010-04-14 | -77.11 |
| 2010-04-13 | -78.00 |
| 2010-04-12 | -78.00 |
| 2010-04-09 | -78.00 |
| 2010-04-08 | -78.00 |
| 2010-04-07 | -77.78 |
| 2010-04-01 | -78.23 |
| 2010-03-31 | -78.00 |
| 2010-03-30 | -78.00 |
| 2010-03-29 | -78.00 |
| 2010-03-26 | -78.23 |
| 2010-03-25 | -78.90 |
| 2010-03-24 | -78.00 |
| 2010-03-23 | -78.23 |
| 2010-03-22 | -78.23 |
| 2010-03-19 | -78.00 |
| 2010-03-18 | -78.23 |
| 2010-03-17 | -78.00 |
| 2010-03-16 | -77.78 |
| 2010-03-15 | -78.00 |
| 2010-03-12 | -78.00 |
| 2010-03-11 | -77.56 |
| 2010-03-10 | -77.56 |
| 2010-03-09 | -77.56 |
| 2010-03-08 | -76.66 |
| 2010-03-05 | -77.56 |
| 2010-03-04 | -78.00 |
| 2010-03-03 | -79.58 |
| 2010-03-02 | -79.35 |
| 2010-03-01 | -78.90 |
| 2010-02-26 | -79.35 |
| 2010-02-25 | -79.58 |
| 2010-02-24 | -79.80 |
| 2010-02-23 | -79.80 |
| 2010-02-22 | -79.58 |
| 2010-02-19 | -80.25 |
| 2010-02-18 | -79.58 |
| 2010-02-17 | -79.58 |
| 2010-02-12 | -80.02 |
| 2010-02-11 | -80.25 |
| 2010-02-10 | -80.25 |
| 2010-02-09 | -80.25 |
| 2010-02-08 | -80.25 |
| 2010-02-05 | -80.02 |
| 2010-02-04 | -79.35 |
| 2010-02-03 | -79.13 |
| 2010-02-02 | -79.35 |
| 2010-02-01 | -79.80 |
| 2010-01-29 | -79.80 |
| 2010-01-28 | -79.58 |
| 2010-01-27 | -79.58 |
| 2010-01-26 | -79.58 |
| 2010-01-25 | -78.90 |
| 2010-01-22 | -78.90 |
| 2010-01-21 | -78.00 |
| 2010-01-20 | -77.56 |
| 2010-01-19 | -77.78 |
| 2010-01-18 | -77.78 |
| 2010-01-15 | -78.23 |
| 2010-01-14 | -77.78 |
| 2010-01-13 | -78.68 |
| 2010-01-12 | -78.00 |
| 2010-01-11 | -78.00 |
| 2010-01-08 | -78.00 |
| 2010-01-07 | -78.00 |
| 2010-01-06 | -77.56 |
| 2010-01-05 | -77.78 |
| 2010-01-04 | -77.56 |
| 2009-12-31 | -78.00 |
| 2009-12-30 | -78.68 |
| 2009-12-29 | -78.90 |
| 2009-12-28 | -79.13 |
| 2009-12-24 | -79.35 |
| 2009-12-23 | -78.90 |
| 2009-12-22 | -77.56 |
| 2009-12-21 | -78.45 |
| 2009-12-18 | -78.45 |
| 2009-12-17 | -78.23 |
| 2009-12-16 | -77.78 |
| 2009-12-15 | -77.56 |
| 2009-12-14 | -77.56 |
| 2009-12-11 | -77.78 |
| 2009-12-10 | -77.78 |
| 2009-12-09 | -77.56 |
| 2009-12-08 | -77.11 |
| 2009-12-07 | -77.11 |
| 2009-12-04 | -76.66 |
| 2009-12-03 | -76.66 |
| 2009-12-02 | -77.11 |
| 2009-12-01 | -77.11 |
| 2009-11-30 | -76.66 |
| 2009-11-27 | -78.00 |
| 2009-11-26 | -76.21 |
| 2009-11-25 | -76.21 |
| 2009-11-24 | -77.11 |
| 2009-11-23 | -76.21 |
| 2009-11-20 | -77.56 |
| 2009-11-19 | -77.11 |
| 2009-11-18 | -76.21 |
| 2009-11-17 | -76.21 |
| 2009-11-16 | -75.76 |
| 2009-11-13 | -77.56 |
| 2009-11-12 | -77.11 |
| 2009-11-11 | -77.11 |
| 2009-11-10 | -77.11 |
| 2009-11-09 | -77.11 |
| 2009-11-06 | -77.56 |
| 2009-11-05 | -77.11 |
| 2009-11-04 | -78.90 |
| 2009-11-03 | -79.58 |
| 2009-11-02 | -78.23 |
| 2009-10-30 | -80.25 |
| 2009-10-29 | -80.47 |
| 2009-10-28 | -80.25 |
| 2009-10-27 | -80.25 |
| 2009-10-23 | -79.35 |
| 2009-10-22 | -79.58 |
| 2009-10-21 | -80.25 |
| 2009-10-20 | -80.02 |
| 2009-10-19 | -80.02 |
| 2009-10-16 | -80.47 |
| 2009-10-15 | -79.80 |
| 2009-10-14 | -80.25 |
| 2009-10-13 | -80.70 |
| 2009-10-12 | -80.70 |
| 2009-10-09 | -80.70 |
| 2009-10-08 | -80.70 |
| 2009-10-07 | -79.80 |
| 2009-10-06 | -80.92 |
| 2009-10-05 | -81.15 |
| 2009-10-02 | -81.82 |
| 2009-09-30 | -81.15 |
| 2009-09-29 | -80.92 |
| 2009-09-28 | -80.70 |
| 2009-09-25 | -80.25 |
| 2009-09-24 | -80.47 |
| 2009-09-23 | -80.02 |
| 2009-09-22 | -79.35 |
| 2009-09-21 | -79.13 |
| 2009-09-18 | -79.35 |
| 2009-09-17 | -79.58 |
| 2009-09-16 | -80.02 |
| 2009-09-15 | -79.80 |
| 2009-09-14 | -80.47 |
| 2009-09-11 | -79.80 |
| 2009-09-10 | -79.80 |
| 2009-09-09 | -79.80 |
| 2009-09-08 | -79.35 |
| 2009-09-07 | -78.68 |
| 2009-09-04 | -78.90 |
| 2009-09-03 | -78.90 |
| 2009-09-02 | -79.35 |
| 2009-09-01 | -78.90 |
| 2009-08-31 | -79.80 |
| 2009-08-28 | -78.68 |
| 2009-08-27 | -78.00 |
| 2009-08-26 | -78.00 |
| 2009-08-25 | -78.00 |
| 2009-08-24 | -77.78 |
| 2009-08-21 | -78.00 |
| 2009-08-20 | -78.23 |
| 2009-08-19 | -78.45 |
| 2009-08-18 | -77.56 |
| 2009-08-17 | -77.11 |
| 2009-08-14 | -75.76 |
| 2009-08-13 | -75.31 |
| 2009-08-12 | -75.76 |
| 2009-08-11 | -75.31 |
| 2009-08-10 | -75.76 |
| 2009-08-07 | -75.31 |
| 2009-08-06 | -75.76 |
| 2009-08-05 | -75.76 |
| 2009-08-04 | -74.41 |
| 2009-08-03 | -73.96 |
| 2009-07-31 | -75.31 |
| 2009-07-30 | -76.21 |
| 2009-07-29 | -74.86 |
| 2009-07-28 | -73.52 |
| 2009-07-27 | -73.07 |
| 2009-07-24 | -73.96 |
| 2009-07-23 | -73.52 |
| 2009-07-22 | -73.07 |
| 2009-07-21 | -73.52 |
| 2009-07-20 | -73.52 |
| 2009-07-17 | -73.07 |
| 2009-07-16 | -71.72 |
| 2009-07-15 | -73.96 |
| 2009-07-14 | -73.96 |
| 2009-07-13 | -75.31 |
| 2009-07-10 | -73.96 |
| 2009-07-09 | -73.52 |
| 2009-07-08 | -74.86 |
| 2009-07-07 | -74.41 |
| 2009-07-06 | -74.41 |
| 2009-07-03 | -75.31 |
| 2009-07-02 | -75.31 |
| 2009-06-30 | -74.86 |
| 2009-06-29 | -72.62 |
| 2009-06-26 | -71.72 |
| 2009-06-25 | -73.52 |
| 2009-06-24 | -73.52 |
| 2009-06-23 | -74.86 |
| 2009-06-22 | -73.52 |
| 2009-06-19 | -72.17 |
| 2009-06-18 | -70.82 |
| 2009-06-17 | -69.48 |
| 2009-06-16 | -68.58 |
| 2009-06-15 | -66.78 |
| 2009-06-12 | -68.58 |
| 2009-06-11 | -66.78 |
| 2009-06-10 | -61.84 |
| 2009-06-09 | -61.84 |
| 2009-06-08 | -66.78 |
| 2009-06-05 | -66.33 |
| 2009-06-04 | -64.99 |
| 2009-06-03 | -70.82 |
| 2009-06-02 | -71.72 |
| 2009-06-01 | -70.82 |
| 2009-05-29 | -73.07 |
| 2009-05-27 | -71.72 |
| 2009-05-26 | -72.62 |
| 2009-05-25 | -74.86 |
| 2009-05-22 | -75.31 |
| 2009-05-21 | -74.86 |
| 2009-05-20 | -73.52 |
| 2009-05-19 | -74.41 |
| 2009-05-18 | -73.07 |
| 2009-05-15 | -73.52 |
| 2009-05-14 | -73.96 |
| 2009-05-13 | -73.96 |
| 2009-05-12 | -76.21 |
| 2009-05-11 | -76.21 |
| 2009-05-08 | -76.21 |
| 2009-05-07 | -77.56 |
| 2009-05-06 | -77.11 |
| 2009-05-05 | -77.56 |
| 2009-05-04 | -74.86 |
| 2009-04-30 | -75.76 |
| 2009-04-29 | -75.76 |
| 2009-04-28 | -77.56 |
| 2009-04-27 | -79.58 |
| 2009-04-24 | -79.80 |
| 2009-04-23 | -80.92 |
| 2009-04-22 | -81.15 |
| 2009-04-21 | -81.15 |
| 2009-04-20 | -81.60 |
| 2009-04-17 | -81.74 |
| 2009-04-16 | -82.33 |
| 2009-04-15 | -83.80 |
| 2009-04-14 | -85.72 |
| 2009-04-09 | -87.19 |
| 2009-04-08 | -87.34 |
| 2009-04-07 | -87.63 |
| 2009-04-06 | -87.93 |
| 2009-04-03 | -88.52 |
| 2009-04-02 | -87.93 |
| 2009-04-01 | -88.22 |
| 2009-03-31 | -88.22 |
| 2009-03-30 | -87.93 |
| 2009-03-27 | -87.93 |
| 2009-03-26 | -87.63 |
| 2009-03-25 | -87.34 |
| 2009-03-24 | -87.34 |
| 2009-03-23 | -87.63 |
| 2009-03-20 | -87.63 |
| 2009-03-19 | -88.22 |
| 2009-03-18 | -87.63 |
| 2009-03-17 | -82.92 |
| 2009-03-16 | -82.92 |
| 2009-03-13 | -82.92 |
| 2009-03-12 | -83.21 |
| 2009-03-11 | -82.63 |
| 2009-03-10 | -82.92 |
| 2009-03-09 | -83.80 |
| 2009-03-06 | -82.33 |
| 2009-03-05 | -81.45 |
| 2009-03-04 | -80.86 |
| 2009-03-03 | -79.98 |
| 2009-03-02 | -77.91 |
| 2009-02-27 | -77.33 |
| 2009-02-26 | -77.91 |
| 2009-02-25 | -76.44 |
| 2009-02-24 | -76.74 |
| 2009-02-23 | -76.15 |
| 2009-02-20 | -76.44 |
| 2009-02-19 | -75.85 |
| 2009-02-18 | -74.68 |
| 2009-02-17 | -73.79 |
| 2009-02-16 | -70.85 |
| 2009-02-13 | -73.50 |
| 2009-02-12 | -74.68 |
| 2009-02-11 | -74.97 |
| 2009-02-10 | -73.50 |
| 2009-02-09 | -73.50 |
| 2009-02-06 | -73.50 |
| 2009-02-05 | -73.50 |
| 2009-02-04 | -70.85 |
| 2009-02-03 | -74.09 |
| 2009-02-02 | -74.09 |
| 2009-01-30 | -73.79 |
| 2009-01-29 | -73.79 |
| 2009-01-23 | -73.20 |
| 2009-01-22 | -70.85 |
| 2009-01-21 | -69.67 |
| 2009-01-20 | -74.38 |
| 2009-01-19 | -76.15 |
| 2009-01-16 | -75.26 |
| 2009-01-15 | -75.26 |
| 2009-01-14 | -73.50 |
| 2009-01-13 | -74.97 |
| 2009-01-12 | -72.02 |
| 2009-01-09 | -74.68 |
| 2009-01-08 | -75.26 |
| 2009-01-07 | -72.61 |
| 2009-01-06 | -71.44 |
| 2009-01-05 | -71.14 |
| 2009-01-02 | -74.09 |
| 2008-12-31 | -74.68 |
| 2008-12-30 | -75.56 |
| 2008-12-29 | -77.33 |
| 2008-12-24 | -77.62 |
| 2008-12-23 | -78.21 |
| 2008-12-22 | -76.44 |
| 2008-12-19 | -74.97 |
| 2008-12-18 | -76.44 |
| 2008-12-17 | -76.44 |
| 2008-12-16 | -75.26 |
| 2008-12-15 | -75.26 |
| 2008-12-12 | -74.97 |
| 2008-12-11 | -73.20 |
| 2008-12-10 | -73.20 |
| 2008-12-09 | -75.26 |
| 2008-12-08 | -78.50 |
| 2008-12-05 | -78.50 |
| 2008-12-04 | -79.39 |
| 2008-12-03 | -79.39 |
| 2008-12-02 | -79.98 |
| 2008-12-01 | -78.80 |
| 2008-11-28 | -79.09 |
| 2008-11-27 | -77.91 |
| 2008-11-26 | -79.39 |
| 2008-11-25 | -79.98 |
| 2008-11-24 | -79.98 |
| 2008-11-21 | -79.39 |
| 2008-11-20 | -79.98 |
| 2008-11-19 | -79.09 |
| 2008-11-18 | -78.50 |
| 2008-11-17 | -77.33 |
| 2008-11-14 | -75.85 |
| 2008-11-13 | -77.03 |
| 2008-11-12 | -76.74 |
| 2008-11-11 | -77.03 |
| 2008-11-10 | -78.50 |
| 2008-11-07 | -81.15 |
| 2008-11-06 | -81.15 |
| 2008-11-05 | -79.09 |
| 2008-11-04 | -79.98 |
| 2008-11-03 | -80.27 |
| 2008-10-31 | -82.63 |
| 2008-10-30 | -82.33 |
| 2008-10-29 | -82.33 |
| 2008-10-28 | -81.15 |
| 2008-10-27 | -82.04 |
| 2008-10-24 | -77.33 |
| 2008-10-23 | -77.62 |
| 2008-10-22 | -77.03 |
| 2008-10-21 | -76.74 |
| 2008-10-20 | -76.44 |
| 2008-10-17 | -75.56 |
| 2008-10-16 | -76.74 |
| 2008-10-15 | -76.44 |
| 2008-10-14 | -75.56 |
| 2008-10-13 | -75.56 |
| 2008-10-10 | -76.39 |
| 2008-10-09 | -73.34 |
| 2008-10-08 | -74.17 |
| 2008-10-06 | -72.50 |
| 2008-10-03 | -71.95 |
| 2008-10-02 | -70.84 |
| 2008-09-30 | -70.84 |
| 2008-09-29 | -72.23 |
| 2008-09-26 | -70.56 |
| 2008-09-25 | -69.45 |
| 2008-09-24 | -68.34 |
| 2008-09-23 | -66.67 |
| 2008-09-22 | -64.73 |
| 2008-09-19 | -66.12 |
| 2008-09-18 | -66.67 |
| 2008-09-17 | -63.06 |
| 2008-09-16 | -58.34 |
| 2008-09-12 | -54.17 |
| 2008-09-11 | -52.78 |
| 2008-09-10 | -51.12 |
| 2008-09-09 | -49.73 |
| 2008-09-08 | -48.90 |
| 2008-09-05 | -49.73 |
| 2008-09-04 | -50.01 |
| 2008-09-03 | -50.01 |
| 2008-09-02 | -49.45 |
| 2008-09-01 | -48.34 |
| 2008-08-29 | -48.34 |
| 2008-08-28 | -48.34 |
| 2008-08-27 | -47.51 |
| 2008-08-26 | -50.01 |
| 2008-08-25 | -48.62 |
| 2008-08-21 | -48.90 |
| 2008-08-20 | -47.23 |
| 2008-08-19 | -48.62 |
| 2008-08-18 | -45.84 |
| 2008-08-15 | -40.28 |
| 2008-08-14 | -39.17 |
| 2008-08-13 | -38.06 |
| 2008-08-12 | -38.06 |
| 2008-08-11 | -39.73 |
| 2008-08-08 | -38.62 |
| 2008-08-07 | -38.06 |
| 2008-08-05 | -38.62 |
| 2008-08-04 | -34.73 |
| 2008-08-01 | -32.79 |
| 2008-07-31 | -31.67 |
| 2008-07-30 | -27.79 |
| 2008-07-29 | -29.18 |
| 2008-07-28 | -20.84 |
| 2008-07-25 | -23.62 |
| 2008-07-24 | -22.23 |
| 2008-07-23 | -20.84 |
| 2008-07-22 | -26.40 |
| 2008-07-21 | -25.01 |
| 2008-07-18 | -25.01 |
| 2008-07-17 | -26.40 |
| 2008-07-16 | -25.01 |
| 2008-07-15 | -20.84 |
| 2008-07-14 | -19.45 |
| 2008-07-11 | -18.07 |
| 2008-07-10 | -25.01 |
| 2008-07-09 | -25.01 |
| 2008-07-08 | -26.40 |
| 2008-07-07 | -20.84 |
| 2008-07-04 | -20.84 |
| 2008-07-03 | -18.07 |
| 2008-07-02 | -13.90 |
| 2008-06-30 | -15.29 |
| 2008-06-27 | -13.90 |
| 2008-06-26 | -11.12 |
| 2008-06-25 | -11.12 |
| 2008-06-24 | -9.73 |
| 2008-06-23 | -6.96 |
| 2008-06-20 | -6.96 |
| 2008-06-19 | -6.96 |
| 2008-06-18 | -6.96 |
| 2008-06-17 | -8.34 |
| 2008-06-16 | -8.34 |
| 2008-06-13 | -6.96 |
| 2008-06-12 | -6.96 |
| 2008-06-11 | -2.79 |
| 2008-06-10 | -2.79 |
| 2008-06-06 | 1.38 |
| 2008-06-05 | 2.77 |
| 2008-06-04 | 1.38 |
| 2008-06-03 | -0.01 |
| 2008-06-02 | 1.38 |
| 2008-05-30 | 1.38 |
| 2008-05-29 | -0.01 |
| 2008-05-28 | 2.77 |
| 2008-05-27 | 2.77 |
| 2008-05-26 | 1.38 |
| 2008-05-23 | 1.38 |
| 2008-05-22 | 2.77 |
| 2008-05-21 | 2.77 |
| 2008-05-20 | 4.15 |
| 2008-05-19 | 5.54 |
| 2008-05-16 | 5.54 |
| 2008-05-15 | 6.93 |
| 2008-05-14 | 5.54 |
| 2008-05-13 | 5.54 |
| 2008-05-09 | 6.93 |
| 2008-05-08 | 8.32 |
| 2008-05-07 | 9.71 |
| 2008-05-06 | 13.88 |
| 2008-05-05 | 6.93 |
| 2008-05-02 | 6.93 |
| 2008-04-30 | 5.54 |
| 2008-04-29 | 4.15 |
| 2008-04-28 | 4.15 |
| 2008-04-25 | 5.54 |
| 2008-04-24 | 2.77 |
| 2008-04-23 | 4.15 |
| 2008-04-22 | 4.15 |
| 2008-04-21 | 4.15 |
| 2008-04-18 | 2.77 |
| 2008-04-17 | 4.15 |
| 2008-04-16 | 1.38 |
| 2008-04-15 | 1.38 |
| 2008-04-14 | 2.77 |
| 2008-04-11 | 5.54 |
| 2008-04-10 | 6.93 |
| 2008-04-09 | 4.15 |
| 2008-04-08 | 5.54 |
| 2008-04-07 | 6.93 |
| 2008-04-03 | 6.93 |
| 2008-04-02 | 8.32 |
| 2008-04-01 | 5.54 |
| 2008-03-31 | 9.71 |
| 2008-03-28 | 6.93 |
| 2008-03-27 | 5.54 |
| 2008-03-26 | 5.54 |
| 2008-03-25 | 9.71 |
| 2008-03-20 | 5.54 |
| 2008-03-19 | 5.54 |
| 2008-03-18 | -4.18 |
| 2008-03-17 | 2.77 |
| 2008-03-14 | 18.04 |
| 2008-03-13 | 22.21 |
| 2008-03-12 | 26.37 |
| 2008-03-11 | 31.93 |
| 2008-03-10 | 30.54 |
| 2008-03-07 | 33.32 |
| 2008-03-06 | 33.32 |
| 2008-03-05 | 33.32 |
| 2008-03-04 | 34.71 |
| 2008-03-03 | 33.32 |
| 2008-02-29 | 36.09 |
| 2008-02-28 | 36.09 |
| 2008-02-27 | 38.87 |
| 2008-02-26 | 34.71 |
| 2008-02-25 | 36.09 |
| 2008-02-22 | 31.93 |
| 2008-02-21 | 33.32 |
| 2008-02-20 | 33.32 |
| 2008-02-19 | 33.32 |
| 2008-02-18 | 30.54 |
| 2008-02-15 | 33.32 |
| 2008-02-14 | 34.71 |
| 2008-02-13 | 33.32 |
| 2008-02-12 | 29.15 |
| 2008-02-11 | 31.93 |
| 2008-02-06 | 34.71 |
| 2008-02-05 | 38.87 |
| 2008-02-04 | 31.93 |
| 2008-02-01 | 29.15 |
| 2008-01-31 | 30.54 |
| 2008-01-30 | 34.71 |
| 2008-01-29 | 34.71 |
| 2008-01-28 | 36.09 |
| 2008-01-25 | 37.48 |
| 2008-01-24 | 30.54 |
| 2008-01-23 | 32.48 |
| 2008-01-22 | 27.08 |
| 2008-01-21 | 37.89 |
| 2008-01-18 | 43.30 |
| 2008-01-17 | 46.00 |
| 2008-01-16 | 48.71 |
| 2008-01-15 | 51.41 |
| 2008-01-14 | 48.71 |
| 2008-01-11 | 51.41 |
| 2008-01-10 | 54.11 |
| 2008-01-09 | 54.11 |
| 2008-01-08 | 54.11 |
| 2008-01-07 | 54.11 |
| 2008-01-04 | 56.82 |
| 2008-01-03 | 54.11 |
| 2008-01-02 | 54.11 |
| 2007-12-31 | 56.82 |
| 2007-12-28 | 54.11 |
| 2007-12-27 | 59.52 |
| 2007-12-24 | 59.52 |
| 2007-12-21 | 56.82 |
| 2007-12-20 | 48.71 |
| 2007-12-19 | 51.41 |
| 2007-12-18 | 51.41 |
| 2007-12-17 | 51.41 |
| 2007-12-14 | 56.82 |
| 2007-12-13 | 54.11 |
| 2007-12-12 | 59.52 |
| 2007-12-11 | 59.52 |
| 2007-12-10 | 56.82 |
| 2007-12-07 | 59.52 |
| 2007-12-06 | 62.23 |
| 2007-12-05 | 64.93 |
| 2007-12-04 | 67.63 |
| 2007-12-03 | 67.63 |
| 2007-11-30 | 67.63 |
| 2007-11-29 | 62.23 |
| 2007-11-28 | 59.52 |
| 2007-11-27 | 59.52 |
| 2007-11-26 | 59.52 |
| 2007-11-23 | 54.11 |
| 2007-11-22 | 54.11 |
| 2007-11-21 | 62.23 |
| 2007-11-20 | 64.93 |
| 2007-11-19 | 70.34 |
| 2007-11-16 | 70.34 |
| 2007-11-15 | 70.34 |
| 2007-11-14 | 73.04 |
| 2007-11-13 | 59.52 |
| 2007-11-12 | 59.52 |
| 2007-11-09 | 62.23 |
| 2007-11-08 | 59.52 |
| 2007-11-07 | 67.63 |
| 2007-11-06 | 67.63 |
| 2007-11-05 | 67.63 |
| 2007-11-02 | 73.04 |
| 2007-11-01 | 75.74 |
| 2007-10-31 | 78.45 |
| 2007-10-30 | 81.15 |
| 2007-10-29 | 83.86 |
| 2007-10-26 | 83.86 |
| 2007-10-25 | 78.45 |
| 2007-10-24 | 73.04 |
| 2007-10-23 | 73.04 |
| 2007-10-22 | 73.04 |
| 2007-10-18 | 75.74 |
| 2007-10-17 | 67.63 |
| 2007-10-16 | 64.93 |
| 2007-10-15 | 64.93 |
| 2007-10-12 | 70.34 |
| 2007-10-11 | 75.74 |
| 2007-10-10 | 62.23 |
| 2007-10-09 | 56.82 |
| 2007-10-08 | 59.97 |
| 2007-10-05 | 55.59 |
| 2007-10-04 | 53.40 |
| 2007-10-03 | 55.59 |
| 2007-10-02 | 57.78 |
| 2007-09-28 | 53.40 |
| 2007-09-27 | 55.59 |
| 2007-09-25 | 55.59 |
| 2007-09-24 | 53.40 |
| 2007-09-21 | 51.21 |
| 2007-09-20 | 53.40 |
| 2007-09-19 | 53.40 |
| 2007-09-18 | 51.21 |
| 2007-09-17 | 51.21 |
| 2007-09-14 | 53.40 |
| 2007-09-13 | 51.21 |
| 2007-09-12 | 53.40 |
| 2007-09-11 | 53.40 |
| 2007-09-10 | 55.59 |
| 2007-09-07 | 53.40 |
| 2007-09-06 | 51.21 |
| 2007-09-05 | 51.21 |
| 2007-09-04 | 51.21 |
| 2007-09-03 | 51.21 |
| 2007-08-31 | 51.21 |
| 2007-08-30 | 49.02 |
| 2007-08-29 | 46.82 |
| 2007-08-28 | 51.21 |
| 2007-08-27 | 55.59 |
| 2007-08-24 | 51.21 |
| 2007-08-23 | 40.25 |
| 2007-08-22 | 31.48 |
| 2007-08-21 | 33.68 |
| 2007-08-20 | 33.68 |
| 2007-08-17 | 29.29 |
| 2007-08-16 | 44.63 |
| 2007-08-15 | 55.59 |
| 2007-08-14 | 59.97 |
| 2007-08-13 | 62.16 |
| 2007-08-10 | 57.78 |
| 2007-08-09 | 66.55 |
| 2007-08-08 | 66.55 |
| 2007-08-07 | 64.36 |
| 2007-08-06 | 64.36 |
| 2007-08-03 | 73.12 |
| 2007-08-02 | 70.93 |
| 2007-08-01 | 75.31 |
| 2007-07-31 | 84.08 |
| 2007-07-30 | 79.69 |
| 2007-07-27 | 77.50 |
| 2007-07-26 | 88.46 |
| 2007-07-25 | 95.03 |
| 2007-07-24 | 84.08 |
| 2007-07-23 | 81.89 |
| 2007-07-20 | 77.50 |
| 2007-07-19 | 77.50 |
| 2007-07-18 | 70.93 |
| 2007-07-17 | 64.36 |
| 2007-07-16 | 59.97 |
| 2007-07-13 | 59.97 |
| 2007-07-12 | 59.97 |
| 2007-07-11 | 62.16 |
| 2007-07-10 | 59.97 |
| 2007-07-09 | 62.16 |
| 2007-07-06 | 59.97 |
| 2007-07-05 | 55.59 |
| 2007-07-04 | 53.40 |
| 2007-07-03 | 53.40 |
| 2007-06-29 | 57.78 |
| 2007-06-28 | 62.16 |
| 2007-06-27 | 64.36 |
| 2007-06-26 | 64.36 |
| 2007-06-25 | 66.55 |
| 2007-06-22 | 68.74 |
| 2007-06-21 | 64.36 |
| 2007-06-20 | 68.74 |
| 2007-06-18 | 77.50 |
| 2007-06-15 | 77.50 |
| 2007-06-14 | 81.89 |
| 2007-06-13 | 81.89 |
| 2007-06-12 | 84.08 |
| 2007-06-11 | 88.46 |
| 2007-06-08 | 81.89 |
| 2007-06-07 | 79.69 |
| 2007-06-06 | 64.36 |
| 2007-06-05 | 62.16 |
| 2007-06-04 | 70.93 |
| 2007-06-01 | 68.74 |
| 2007-05-31 | 68.74 |
| 2007-05-30 | 66.55 |
| 2007-05-29 | 64.36 |
| 2007-05-28 | 66.55 |
| 2007-05-25 | 55.59 |
| 2007-05-23 | 53.40 |
| 2007-05-22 | 53.40 |
| 2007-05-21 | 53.40 |
| 2007-05-18 | 46.82 |
| 2007-05-17 | 51.21 |
| 2007-05-16 | 57.78 |
| 2007-05-15 | 59.97 |
| 2007-05-14 | 46.82 |
| 2007-05-11 | 44.63 |
| 2007-05-10 | 42.44 |
| 2007-05-09 | 42.44 |
| 2007-05-08 | 40.25 |
| 2007-05-07 | 40.25 |
| 2007-05-04 | 42.44 |
| 2007-05-03 | 49.02 |
| 2007-05-02 | 44.63 |
| 2007-04-30 | 42.44 |
| 2007-04-27 | 35.87 |
| 2007-04-26 | 38.06 |
| 2007-04-25 | 33.68 |
| 2007-04-24 | 35.87 |
| 2007-04-23 | 35.87 |
| 2007-04-20 | 38.06 |
| 2007-04-19 | 35.87 |
| 2007-04-18 | 38.06 |
| 2007-04-17 | 40.25 |
| 2007-04-16 | 40.25 |
| 2007-04-13 | 42.44 |
| 2007-04-12 | 46.82 |
| 2007-04-11 | 38.06 |
| 2007-04-10 | 33.68 |
| 2007-04-04 | 31.48 |
| 2007-04-03 | 31.48 |
| 2007-04-02 | 31.48 |
| 2007-03-30 | 31.48 |
| 2007-03-29 | 29.29 |
| 2007-03-28 | 31.48 |
| 2007-03-27 | 27.10 |
| 2007-03-26 | 29.29 |
| 2007-03-23 | 31.48 |
| 2007-03-22 | 38.06 |
| 2007-03-21 | 29.29 |
| 2007-03-20 | 29.29 |
| 2007-03-19 | 29.29 |
| 2007-03-16 | 29.29 |
| 2007-03-15 | 31.48 |
| 2007-03-14 | 29.29 |
| 2007-03-13 | 38.06 |
| 2007-03-12 | 29.29 |
| 2007-03-09 | 27.10 |
| 2007-03-08 | 29.29 |
| 2007-03-07 | 31.48 |
| 2007-03-06 | 27.10 |
| 2007-03-05 | 24.91 |
| 2007-03-02 | 35.87 |
| 2007-03-01 | 40.25 |
| 2007-02-28 | 42.44 |
| 2007-02-27 | 40.25 |
| 2007-02-26 | 46.82 |
| 2007-02-23 | 44.63 |
| 2007-02-22 | 49.02 |
| 2007-02-21 | 42.44 |
| 2007-02-16 | 38.06 |
| 2007-02-15 | 33.68 |
| 2007-02-14 | 40.25 |
| 2007-02-13 | 42.44 |
| 2007-02-12 | 42.44 |
| 2007-02-09 | 40.25 |
| 2007-02-08 | 35.87 |
| 2007-02-07 | 38.06 |
| 2007-02-06 | 40.25 |
| 2007-02-05 | 40.25 |
| 2007-02-02 | 42.44 |
| 2007-02-01 | 44.63 |
| 2007-01-31 | 44.63 |
| 2007-01-30 | 38.06 |
| 2007-01-29 | 38.06 |
| 2007-01-26 | 38.06 |
| 2007-01-25 | 40.25 |
| 2007-01-24 | 42.44 |
| 2007-01-23 | 42.44 |
| 2007-01-22 | 46.82 |
| 2007-01-19 | 44.63 |
| 2007-01-18 | 46.82 |
| 2007-01-17 | 41.35 |
| 2007-01-16 | 43.49 |
| 2007-01-15 | 39.20 |
| 2007-01-12 | 39.20 |
| 2007-01-11 | 41.35 |
| 2007-01-10 | 39.20 |
| 2007-01-09 | 41.35 |
| 2007-01-08 | 39.20 |
| 2007-01-05 | 34.92 |
| 2007-01-04 | 37.06 |
| 2007-01-03 | 32.78 |
| 2007-01-02 | 28.50 |
| 2006-12-29 | 32.78 |
| 2006-12-28 | 30.64 |
| 2006-12-27 | 24.21 |
| 2006-12-22 | 24.21 |
| 2006-12-21 | 28.50 |
| 2006-12-20 | 28.50 |
| 2006-12-19 | 28.50 |
| 2006-12-18 | 28.50 |
| 2006-12-15 | 28.50 |
| 2006-12-14 | 28.50 |
| 2006-12-13 | 26.35 |
| 2006-12-12 | 24.21 |
| 2006-12-11 | 26.35 |
| 2006-12-08 | 26.35 |
| 2006-12-07 | 28.50 |
| 2006-12-06 | 30.64 |
| 2006-12-05 | 30.64 |
| 2006-12-04 | 30.64 |
| 2006-12-01 | 28.50 |
| 2006-11-30 | 32.78 |
| 2006-11-29 | 30.64 |
| 2006-11-28 | 26.35 |
| 2006-11-27 | 28.50 |
| 2006-11-24 | 26.35 |
| 2006-11-23 | 32.78 |
| 2006-11-22 | 34.92 |
| 2006-11-21 | 28.50 |
| 2006-11-20 | 22.07 |
| 2006-11-17 | 17.79 |
| 2006-11-16 | 17.79 |
| 2006-11-15 | 19.93 |
| 2006-11-14 | 19.93 |
| 2006-11-13 | 15.65 |
| 2006-11-10 | 17.79 |
| 2006-11-09 | 17.79 |
| 2006-11-08 | 19.93 |
| 2006-11-07 | 22.07 |
| 2006-11-06 | 15.65 |
| 2006-11-03 | 17.79 |
| 2006-11-02 | 17.79 |
| 2006-11-01 | 15.65 |
| 2006-10-31 | 13.50 |
| 2006-10-27 | 11.36 |
| 2006-10-26 | 13.50 |
| 2006-10-25 | 13.50 |
| 2006-10-24 | 13.50 |
| 2006-10-23 | 13.50 |
| 2006-10-20 | 11.36 |
| 2006-10-19 | 13.50 |
| 2006-10-18 | 11.36 |
| 2006-10-17 | 11.36 |
| 2006-10-16 | 15.65 |
| 2006-10-13 | 17.79 |
| 2006-10-12 | 24.21 |
| 2006-10-11 | 24.21 |
| 2006-10-10 | 15.65 |
| 2006-10-09 | 15.65 |
| 2006-10-06 | 11.36 |
| 2006-10-05 | 7.08 |
| 2006-10-04 | 7.08 |
| 2006-10-03 | 6.01 |
| 2006-09-29 | 6.01 |
| 2006-09-28 | 9.22 |
| 2006-09-27 | 9.86 |
| 2006-09-26 | 5.72 |
| 2006-09-25 | 9.86 |
| 2006-09-22 | 7.79 |
| 2006-09-21 | 9.86 |
| 2006-09-20 | 9.86 |
| 2006-09-19 | 11.94 |
| 2006-09-18 | 11.94 |
| 2006-09-15 | 9.86 |
| 2006-09-14 | 11.94 |
| 2006-09-13 | 11.94 |
| 2006-09-12 | 9.86 |
| 2006-09-11 | 14.01 |
| 2006-09-08 | 11.94 |
| 2006-09-07 | 9.86 |
| 2006-09-06 | 11.94 |
| 2006-09-05 | 11.94 |
| 2006-09-04 | 7.79 |
| 2006-09-01 | 11.94 |
| 2006-08-31 | 11.94 |
| 2006-08-30 | 11.94 |
| 2006-08-29 | 11.94 |
| 2006-08-28 | 11.94 |
| 2006-08-25 | 11.94 |
| 2006-08-24 | 11.94 |
| 2006-08-23 | 11.94 |
| 2006-08-22 | 11.94 |
| 2006-08-21 | 11.94 |
| 2006-08-18 | 11.94 |
| 2006-08-17 | 11.94 |
| 2006-08-16 | 11.94 |
| 2006-08-15 | 9.86 |
| 2006-08-14 | 7.79 |
| 2006-08-11 | 14.01 |
| 2006-08-10 | 16.08 |
| 2006-08-09 | 16.08 |
| 2006-08-08 | 16.08 |
| 2006-08-07 | 18.16 |
| 2006-08-04 | 11.94 |
| 2006-08-03 | 11.94 |
| 2006-08-02 | 14.01 |
| 2006-08-01 | 11.94 |
| 2006-07-31 | 16.08 |
| 2006-07-28 | 16.08 |
| 2006-07-27 | 16.08 |
| 2006-07-26 | 16.08 |
| 2006-07-25 | 14.01 |
| 2006-07-24 | 16.08 |
| 2006-07-21 | 16.08 |
| 2006-07-20 | 18.16 |
| 2006-07-19 | 14.01 |
| 2006-07-18 | 14.01 |
| 2006-07-17 | 16.08 |
| 2006-07-14 | 16.08 |
| 2006-07-13 | 16.08 |
| 2006-07-12 | 20.23 |
| 2006-07-11 | 24.37 |
| 2006-07-10 | 24.37 |
| 2006-07-07 | 28.52 |
| 2006-07-06 | 20.23 |
| 2006-07-05 | 20.23 |
| 2006-07-04 | 20.23 |
| 2006-07-03 | 20.23 |
| 2006-06-30 | 20.23 |
| 2006-06-29 | 20.23 |
| 2006-06-28 | 20.23 |
| 2006-06-27 | 20.23 |
| 2006-06-26 | 18.16 |
| 2006-06-23 | 16.08 |
| 2006-06-22 | 18.16 |
| 2006-06-21 | 20.23 |
| 2006-06-20 | 18.16 |
| 2006-06-19 | 22.30 |
| 2006-06-16 | 22.30 |
| 2006-06-15 | 18.16 |
| 2006-06-14 | 14.01 |
| 2006-06-13 | 20.23 |
| 2006-06-12 | 28.52 |
| 2006-06-09 | 30.59 |
| 2006-06-08 | 28.52 |
| 2006-06-07 | 30.59 |
| 2006-06-06 | 34.74 |
| 2006-06-05 | 38.88 |
| 2006-06-02 | 36.81 |
| 2006-06-01 | 34.74 |
| 2006-05-30 | 34.74 |
| 2006-05-29 | 30.59 |
| 2006-05-26 | 28.52 |
| 2006-05-25 | 28.52 |
| 2006-05-24 | 30.59 |
| 2006-05-23 | 30.59 |
| 2006-05-22 | 38.88 |
| 2006-05-19 | 45.10 |
| 2006-05-18 | 45.10 |
| 2006-05-17 | 49.25 |
| 2006-05-16 | 43.03 |
| 2006-05-15 | 49.25 |
| 2006-05-12 | 49.25 |
| 2006-05-11 | 51.32 |
| 2006-05-10 | 49.25 |
| 2006-05-09 | 51.32 |
| 2006-05-08 | 53.39 |
| 2006-05-04 | 51.32 |
| 2006-05-03 | 53.39 |
| 2006-05-02 | 55.47 |
| 2006-04-28 | 53.39 |
| 2006-04-27 | 49.25 |
| 2006-04-26 | 51.32 |
| 2006-04-25 | 53.39 |
| 2006-04-24 | 53.39 |
| 2006-04-21 | 55.47 |
| 2006-04-20 | 59.61 |
| 2006-04-19 | 55.47 |
| 2006-04-18 | 55.47 |
| 2006-04-13 | 51.32 |
| 2006-04-12 | 51.32 |
| 2006-04-11 | 55.47 |
| 2006-04-10 | 55.47 |
| 2006-04-07 | 57.54 |
| 2006-04-06 | 57.54 |
| 2006-04-04 | 53.39 |
| 2006-04-03 | 57.54 |
| 2006-03-31 | 59.61 |
| 2006-03-30 | 63.76 |
| 2006-03-29 | 59.61 |
| 2006-03-28 | 53.39 |
| 2006-03-27 | 55.47 |
| 2006-03-24 | 55.47 |
| 2006-03-23 | 55.47 |
| 2006-03-22 | 53.39 |
| 2006-03-21 | 55.47 |
| 2006-03-20 | 57.54 |
| 2006-03-17 | 55.47 |
| 2006-03-16 | 55.47 |
| 2006-03-15 | 57.54 |
| 2006-03-14 | 57.54 |
| 2006-03-13 | 61.69 |
| 2006-03-10 | 65.83 |
| 2006-03-09 | 59.61 |
| 2006-03-08 | 45.10 |
| 2006-03-07 | 40.96 |
| 2006-03-06 | 49.25 |
| 2006-03-03 | 47.18 |
| 2006-03-02 | 47.18 |
| 2006-03-01 | 45.10 |
| 2006-02-28 | 53.39 |
| 2006-02-27 | 61.69 |
| 2006-02-24 | 63.76 |
| 2006-02-23 | 51.32 |
| 2006-02-22 | 53.39 |
| 2006-02-21 | 51.32 |
| 2006-02-20 | 51.32 |
| 2006-02-17 | 51.32 |
| 2006-02-16 | 55.47 |
| 2006-02-15 | 57.54 |
| 2006-02-14 | 57.54 |
| 2006-02-13 | 43.03 |
| 2006-02-10 | 49.25 |
| 2006-02-09 | 49.25 |
| 2006-02-08 | 30.59 |
| 2006-02-07 | 34.74 |
| 2006-02-06 | 30.59 |
| 2006-02-03 | 26.45 |
| 2006-02-02 | 26.45 |
| 2006-02-01 | 26.45 |
| 2006-01-27 | 30.59 |
| 2006-01-26 | 30.59 |
| 2006-01-25 | 30.59 |
| 2006-01-24 | 32.67 |
| 2006-01-23 | 30.59 |
| 2006-01-20 | 28.52 |
| 2006-01-19 | 16.08 |
| 2006-01-18 | 16.08 |
| 2006-01-17 | 14.01 |
| 2006-01-16 | 14.01 |
| 2006-01-13 | 18.16 |
| 2006-01-12 | 16.08 |
| 2006-01-11 | 19.19 |
| 2006-01-10 | 21.21 |
| 2006-01-09 | 15.15 |
| 2006-01-06 | 13.13 |
| 2006-01-05 | 11.11 |
| 2006-01-04 | 15.15 |
| 2006-01-03 | 11.11 |
| 2005-12-30 | 13.13 |
| 2005-12-29 | 11.11 |
| 2005-12-28 | 11.11 |
| 2005-12-23 | 15.15 |
| 2005-12-22 | 11.11 |
| 2005-12-21 | 9.09 |
| 2005-12-20 | 9.09 |
| 2005-12-19 | 11.11 |
| 2005-12-16 | 11.11 |
| 2005-12-15 | 11.11 |
| 2005-12-14 | 17.17 |
| 2005-12-13 | 25.25 |
| 2005-12-12 | 17.17 |
| 2005-12-09 | 5.05 |
| 2005-12-08 | 3.03 |
| 2005-12-07 | 5.05 |
| 2005-12-06 | 5.05 |
| 2005-12-05 | 5.05 |
| 2005-12-02 | 5.05 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy