Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-01-16 | -67.90 |
| 2026-01-15 | -67.90 |
| 2026-01-14 | -67.07 |
| 2026-01-13 | -71.00 |
| 2026-01-12 | -71.00 |
| 2026-01-09 | -72.66 |
| 2026-01-08 | -72.87 |
| 2026-01-07 | -72.87 |
| 2026-01-06 | -72.87 |
| 2026-01-05 | -72.87 |
| 2026-01-02 | -72.87 |
| 2025-12-31 | -72.87 |
| 2025-12-30 | -72.87 |
| 2025-12-29 | -72.87 |
| 2025-12-24 | -72.87 |
| 2025-12-23 | -72.87 |
| 2025-12-22 | -72.87 |
| 2025-12-19 | -72.87 |
| 2025-12-18 | -72.87 |
| 2025-12-17 | -73.07 |
| 2025-12-16 | -73.07 |
| 2025-12-15 | -73.07 |
| 2025-12-12 | -73.07 |
| 2025-12-11 | -73.07 |
| 2025-12-10 | -73.07 |
| 2025-12-09 | -73.07 |
| 2025-12-08 | -73.07 |
| 2025-12-05 | -73.07 |
| 2025-12-04 | -73.07 |
| 2025-12-03 | -73.07 |
| 2025-12-02 | -72.04 |
| 2025-12-01 | -73.07 |
| 2025-11-28 | -73.07 |
| 2025-11-27 | -73.28 |
| 2025-11-26 | -69.97 |
| 2025-11-25 | -69.97 |
| 2025-11-24 | -69.97 |
| 2025-11-21 | -69.97 |
| 2025-11-20 | -69.97 |
| 2025-11-19 | -69.97 |
| 2025-11-18 | -69.97 |
| 2025-11-17 | -69.97 |
| 2025-11-14 | -69.97 |
| 2025-11-13 | -68.93 |
| 2025-11-12 | -68.93 |
| 2025-11-11 | -68.93 |
| 2025-11-10 | -68.93 |
| 2025-11-07 | -68.93 |
| 2025-11-06 | -68.93 |
| 2025-11-05 | -68.93 |
| 2025-11-04 | -68.93 |
| 2025-11-03 | -68.93 |
| 2025-10-31 | -67.90 |
| 2025-10-30 | -67.90 |
| 2025-10-28 | -67.90 |
| 2025-10-27 | -67.90 |
| 2025-10-24 | -67.90 |
| 2025-10-23 | -67.90 |
| 2025-10-22 | -67.90 |
| 2025-10-21 | -66.24 |
| 2025-10-20 | -66.24 |
| 2025-10-17 | -66.24 |
| 2025-10-16 | -64.79 |
| 2025-10-15 | -64.79 |
| 2025-10-14 | -65.41 |
| 2025-10-13 | -65.41 |
| 2025-10-10 | -63.75 |
| 2025-10-09 | -63.75 |
| 2025-10-08 | -63.75 |
| 2025-10-06 | -64.79 |
| 2025-10-03 | -68.93 |
| 2025-10-02 | -68.93 |
| 2025-09-30 | -66.86 |
| 2025-09-29 | -66.86 |
| 2025-09-26 | -66.86 |
| 2025-09-25 | -63.75 |
| 2025-09-24 | -63.75 |
| 2025-09-23 | -63.55 |
| 2025-09-22 | -63.55 |
| 2025-09-19 | -63.55 |
| 2025-09-18 | -66.86 |
| 2025-09-17 | -66.86 |
| 2025-09-16 | -66.86 |
| 2025-09-15 | -66.86 |
| 2025-09-12 | -63.34 |
| 2025-09-11 | -63.34 |
| 2025-09-10 | -63.34 |
| 2025-09-09 | -63.34 |
| 2025-09-08 | -63.34 |
| 2025-09-05 | -63.34 |
| 2025-09-04 | -63.34 |
| 2025-09-03 | -67.48 |
| 2025-09-02 | -67.48 |
| 2025-09-01 | -67.48 |
| 2025-08-29 | -67.48 |
| 2025-08-28 | -67.48 |
| 2025-08-27 | -67.48 |
| 2025-08-26 | -67.48 |
| 2025-08-25 | -67.48 |
| 2025-08-22 | -67.48 |
| 2025-08-21 | -67.48 |
| 2025-08-20 | -67.90 |
| 2025-08-19 | -66.86 |
| 2025-08-18 | -66.86 |
| 2025-08-15 | -63.75 |
| 2025-08-14 | -65.41 |
| 2025-08-13 | -66.24 |
| 2025-08-12 | -48.43 |
| 2025-08-11 | -48.22 |
| 2025-08-08 | -48.22 |
| 2025-08-07 | -48.22 |
| 2025-08-06 | -48.22 |
| 2025-08-05 | -48.22 |
| 2025-08-04 | -52.36 |
| 2025-08-01 | -52.36 |
| 2025-07-31 | -52.36 |
| 2025-07-30 | -50.29 |
| 2025-07-29 | -50.29 |
| 2025-07-28 | -50.29 |
| 2025-07-25 | -48.43 |
| 2025-07-24 | -48.43 |
| 2025-07-23 | -54.43 |
| 2025-07-22 | -54.43 |
| 2025-07-21 | -57.75 |
| 2025-07-18 | -59.82 |
| 2025-07-17 | -66.86 |
| 2025-07-16 | -66.86 |
| 2025-07-15 | -66.86 |
| 2025-07-14 | -68.93 |
| 2025-07-11 | -68.93 |
| 2025-07-10 | -71.00 |
| 2025-07-09 | -68.93 |
| 2025-07-08 | -66.86 |
| 2025-07-07 | -66.86 |
| 2025-07-04 | -66.86 |
| 2025-07-03 | -66.86 |
| 2025-07-02 | -66.86 |
| 2025-06-30 | -66.86 |
| 2025-06-27 | -66.86 |
| 2025-06-26 | -66.86 |
| 2025-06-25 | -66.86 |
| 2025-06-24 | -66.86 |
| 2025-06-23 | -66.86 |
| 2025-06-20 | -66.86 |
| 2025-06-19 | -66.86 |
| 2025-06-18 | -65.62 |
| 2025-06-17 | -65.62 |
| 2025-06-16 | -65.62 |
| 2025-06-13 | -65.62 |
| 2025-06-12 | -65.62 |
| 2025-06-11 | -65.62 |
| 2025-06-10 | -69.76 |
| 2025-06-09 | -69.76 |
| 2025-06-06 | -72.04 |
| 2025-06-05 | -69.76 |
| 2025-06-04 | -69.76 |
| 2025-06-03 | -69.76 |
| 2025-06-02 | -69.76 |
| 2025-05-30 | -69.76 |
| 2025-05-29 | -69.76 |
| 2025-05-28 | -69.76 |
| 2025-05-27 | -69.76 |
| 2025-05-26 | -70.80 |
| 2025-05-23 | -70.80 |
| 2025-05-22 | -69.76 |
| 2025-05-21 | -69.76 |
| 2025-05-20 | -69.76 |
| 2025-05-19 | -69.76 |
| 2025-05-16 | -69.76 |
| 2025-05-15 | -69.76 |
| 2025-05-14 | -69.76 |
| 2025-05-13 | -69.76 |
| 2025-05-12 | -69.76 |
| 2025-05-09 | -69.35 |
| 2025-05-08 | -69.35 |
| 2025-05-07 | -69.35 |
| 2025-05-06 | -69.35 |
| 2025-05-02 | -69.35 |
| 2025-04-30 | -69.14 |
| 2025-04-29 | -69.14 |
| 2025-04-28 | -69.14 |
| 2025-04-25 | -69.14 |
| 2025-04-24 | -68.93 |
| 2025-04-23 | -68.93 |
| 2025-04-22 | -68.93 |
| 2025-04-17 | -68.93 |
| 2025-04-16 | -68.93 |
| 2025-04-15 | -68.93 |
| 2025-04-14 | -68.93 |
| 2025-04-11 | -67.48 |
| 2025-04-10 | -67.48 |
| 2025-04-09 | -67.48 |
| 2025-04-08 | -67.48 |
| 2025-04-07 | -67.48 |
| 2025-04-03 | -65.62 |
| 2025-04-02 | -63.55 |
| 2025-04-01 | -63.55 |
| 2025-03-31 | -63.55 |
| 2025-03-28 | -63.55 |
| 2025-03-27 | -63.55 |
| 2025-03-26 | -63.55 |
| 2025-03-25 | -66.86 |
| 2025-03-24 | -66.86 |
| 2025-03-21 | -65.82 |
| 2025-03-20 | -65.82 |
| 2025-03-19 | -65.82 |
| 2025-03-18 | -65.82 |
| 2025-03-17 | -65.82 |
| 2025-03-14 | -65.82 |
| 2025-03-13 | -65.82 |
| 2025-03-12 | -65.82 |
| 2025-03-11 | -65.82 |
| 2025-03-10 | -65.82 |
| 2025-03-07 | -65.82 |
| 2025-03-06 | -65.62 |
| 2025-03-05 | -67.69 |
| 2025-03-04 | -67.48 |
| 2025-03-03 | -66.03 |
| 2025-02-28 | -66.65 |
| 2025-02-27 | -66.65 |
| 2025-02-26 | -66.65 |
| 2025-02-25 | -66.65 |
| 2025-02-24 | -66.65 |
| 2025-02-21 | -66.65 |
| 2025-02-20 | -66.65 |
| 2025-02-19 | -66.86 |
| 2025-02-18 | -66.86 |
| 2025-02-17 | -65.62 |
| 2025-02-14 | -66.65 |
| 2025-02-13 | -66.65 |
| 2025-02-12 | -63.13 |
| 2025-02-11 | -65.20 |
| 2025-02-10 | -65.20 |
| 2025-02-07 | -65.20 |
| 2025-02-06 | -65.41 |
| 2025-02-05 | -65.41 |
| 2025-02-04 | -65.41 |
| 2025-02-03 | -65.41 |
| 2025-01-28 | -65.20 |
| 2025-01-27 | -64.79 |
| 2025-01-24 | -64.79 |
| 2025-01-23 | -64.79 |
| 2025-01-22 | -64.79 |
| 2025-01-21 | -64.79 |
| 2025-01-20 | -63.13 |
| 2025-01-17 | -63.13 |
| 2025-01-16 | -63.13 |
| 2025-01-15 | -63.13 |
| 2025-01-14 | -63.13 |
| 2025-01-13 | -63.13 |
| 2025-01-10 | -64.37 |
| 2025-01-09 | -64.79 |
| 2025-01-08 | -64.79 |
| 2025-01-07 | -64.79 |
| 2025-01-06 | -64.79 |
| 2025-01-03 | -64.79 |
| 2025-01-02 | -64.79 |
| 2024-12-31 | -64.79 |
| 2024-12-30 | -63.96 |
| 2024-12-27 | -66.45 |
| 2024-12-24 | -66.45 |
| 2024-12-23 | -66.45 |
| 2024-12-20 | -66.65 |
| 2024-12-19 | -66.65 |
| 2024-12-18 | -66.65 |
| 2024-12-17 | -66.65 |
| 2024-12-16 | -66.65 |
| 2024-12-13 | -66.65 |
| 2024-12-12 | -66.65 |
| 2024-12-11 | -63.55 |
| 2024-12-10 | -63.55 |
| 2024-12-09 | -63.55 |
| 2024-12-06 | -63.55 |
| 2024-12-05 | -67.27 |
| 2024-12-04 | -67.27 |
| 2024-12-03 | -67.27 |
| 2024-12-02 | -64.79 |
| 2024-11-29 | -64.79 |
| 2024-11-28 | -64.79 |
| 2024-11-27 | -64.79 |
| 2024-11-26 | -64.79 |
| 2024-11-25 | -64.79 |
| 2024-11-22 | -67.69 |
| 2024-11-21 | -66.86 |
| 2024-11-20 | -66.65 |
| 2024-11-19 | -66.65 |
| 2024-11-18 | -66.45 |
| 2024-11-15 | -66.45 |
| 2024-11-14 | -66.45 |
| 2024-11-13 | -66.45 |
| 2024-11-12 | -66.45 |
| 2024-11-11 | -66.65 |
| 2024-11-08 | -66.65 |
| 2024-11-07 | -66.65 |
| 2024-11-06 | -66.65 |
| 2024-11-05 | -66.65 |
| 2024-11-04 | -66.24 |
| 2024-11-01 | -66.24 |
| 2024-10-31 | -66.24 |
| 2024-10-30 | -66.24 |
| 2024-10-29 | -65.20 |
| 2024-10-28 | -65.20 |
| 2024-10-25 | -63.75 |
| 2024-10-24 | -59.61 |
| 2024-10-23 | -59.61 |
| 2024-10-22 | -59.61 |
| 2024-10-21 | -59.61 |
| 2024-10-18 | -59.61 |
| 2024-10-17 | -59.61 |
| 2024-10-16 | -59.61 |
| 2024-10-15 | -59.20 |
| 2024-10-14 | -59.20 |
| 2024-10-10 | -58.99 |
| 2024-10-09 | -58.99 |
| 2024-10-08 | -58.78 |
| 2024-10-07 | -58.78 |
| 2024-10-04 | -58.78 |
| 2024-10-03 | -58.78 |
| 2024-10-02 | -58.78 |
| 2024-09-30 | -62.10 |
| 2024-09-27 | -62.30 |
| 2024-09-26 | -62.30 |
| 2024-09-25 | -62.30 |
| 2024-09-24 | -62.30 |
| 2024-09-23 | -62.30 |
| 2024-09-20 | -62.30 |
| 2024-09-19 | -62.30 |
| 2024-09-17 | -62.30 |
| 2024-09-16 | -62.30 |
| 2024-09-13 | -62.30 |
| 2024-09-12 | -62.30 |
| 2024-09-11 | -60.65 |
| 2024-09-10 | -60.65 |
| 2024-09-09 | -60.65 |
| 2024-09-05 | -60.65 |
| 2024-09-04 | -60.65 |
| 2024-09-03 | -60.65 |
| 2024-09-02 | -59.82 |
| 2024-08-30 | -59.82 |
| 2024-08-29 | -59.20 |
| 2024-08-28 | -59.20 |
| 2024-08-27 | -59.20 |
| 2024-08-26 | -62.10 |
| 2024-08-23 | -62.10 |
| 2024-08-22 | -62.10 |
| 2024-08-21 | -62.10 |
| 2024-08-20 | -62.10 |
| 2024-08-19 | -62.10 |
| 2024-08-16 | -62.30 |
| 2024-08-15 | -62.30 |
| 2024-08-14 | -62.30 |
| 2024-08-13 | -62.30 |
| 2024-08-12 | -62.30 |
| 2024-08-09 | -62.30 |
| 2024-08-08 | -62.30 |
| 2024-08-07 | -64.37 |
| 2024-08-06 | -64.37 |
| 2024-08-05 | -64.37 |
| 2024-08-02 | -64.37 |
| 2024-08-01 | -64.37 |
| 2024-07-31 | -64.37 |
| 2024-07-30 | -64.58 |
| 2024-07-29 | -64.58 |
| 2024-07-26 | -64.58 |
| 2024-07-25 | -61.27 |
| 2024-07-24 | -61.27 |
| 2024-07-23 | -61.27 |
| 2024-07-22 | -61.27 |
| 2024-07-19 | -61.27 |
| 2024-07-18 | -61.27 |
| 2024-07-17 | -61.27 |
| 2024-07-16 | -61.27 |
| 2024-07-15 | -61.27 |
| 2024-07-12 | -61.27 |
| 2024-07-11 | -61.27 |
| 2024-07-10 | -61.27 |
| 2024-07-09 | -63.13 |
| 2024-07-08 | -63.13 |
| 2024-07-05 | -63.13 |
| 2024-07-04 | -63.13 |
| 2024-07-03 | -63.13 |
| 2024-07-02 | -61.27 |
| 2024-06-28 | -61.27 |
| 2024-06-27 | -61.27 |
| 2024-06-26 | -61.27 |
| 2024-06-25 | -61.27 |
| 2024-06-24 | -61.27 |
| 2024-06-21 | -61.27 |
| 2024-06-20 | -61.27 |
| 2024-06-19 | -61.27 |
| 2024-06-18 | -61.27 |
| 2024-06-17 | -61.27 |
| 2024-06-14 | -61.27 |
| 2024-06-13 | -61.27 |
| 2024-06-12 | -61.68 |
| 2024-06-11 | -61.27 |
| 2024-06-07 | -58.57 |
| 2024-06-06 | -61.27 |
| 2024-06-05 | -60.85 |
| 2024-06-04 | -57.75 |
| 2024-06-03 | -61.27 |
| 2024-05-31 | -61.27 |
| 2024-05-30 | -60.65 |
| 2024-05-29 | -58.16 |
| 2024-05-28 | -52.36 |
| 2024-05-27 | -52.36 |
| 2024-05-24 | -53.40 |
| 2024-05-23 | -53.40 |
| 2024-05-22 | -53.40 |
| 2024-05-21 | -53.40 |
| 2024-05-20 | -53.40 |
| 2024-05-17 | -53.40 |
| 2024-05-16 | -56.71 |
| 2024-05-14 | -57.13 |
| 2024-05-13 | -57.13 |
| 2024-05-10 | -57.13 |
| 2024-05-09 | -57.13 |
| 2024-05-08 | -57.13 |
| 2024-05-07 | -57.13 |
| 2024-05-06 | -47.18 |
| 2024-05-03 | -58.57 |
| 2024-05-02 | -58.57 |
| 2024-04-30 | -58.57 |
| 2024-04-29 | -58.57 |
| 2024-04-26 | -58.57 |
| 2024-04-25 | -58.57 |
| 2024-04-24 | -60.44 |
| 2024-04-23 | -56.30 |
| 2024-04-22 | -56.30 |
| 2024-04-19 | -56.30 |
| 2024-04-18 | -55.47 |
| 2024-04-17 | -54.43 |
| 2024-04-16 | -54.43 |
| 2024-04-15 | -52.98 |
| 2024-04-12 | -55.88 |
| 2024-04-11 | -57.33 |
| 2024-04-10 | -56.50 |
| 2024-04-09 | -58.57 |
| 2024-04-08 | -58.57 |
| 2024-04-05 | -58.57 |
| 2024-04-03 | -58.57 |
| 2024-04-02 | -58.57 |
| 2024-03-28 | -59.40 |
| 2024-03-27 | -59.40 |
| 2024-03-26 | -59.40 |
| 2024-03-25 | -59.40 |
| 2024-03-22 | -54.02 |
| 2024-03-21 | -54.02 |
| 2024-03-20 | -54.02 |
| 2024-03-19 | -54.02 |
| 2024-03-18 | -54.02 |
| 2024-03-15 | -54.02 |
| 2024-03-14 | -54.02 |
| 2024-03-13 | -54.02 |
| 2024-03-12 | -54.02 |
| 2024-03-11 | -54.02 |
| 2024-03-08 | -55.68 |
| 2024-03-07 | -55.68 |
| 2024-03-06 | -55.68 |
| 2024-03-05 | -55.68 |
| 2024-03-04 | -55.68 |
| 2024-03-01 | -55.68 |
| 2024-02-29 | -55.68 |
| 2024-02-28 | -55.68 |
| 2024-02-27 | -55.68 |
| 2024-02-26 | -59.61 |
| 2024-02-23 | -59.61 |
| 2024-02-22 | -59.61 |
| 2024-02-21 | -59.61 |
| 2024-02-20 | -59.61 |
| 2024-02-19 | -58.57 |
| 2024-02-16 | -58.57 |
| 2024-02-15 | -58.57 |
| 2024-02-14 | -58.57 |
| 2024-02-09 | -58.57 |
| 2024-02-08 | -58.57 |
| 2024-02-07 | -58.57 |
| 2024-02-06 | -58.57 |
| 2024-02-05 | -58.57 |
| 2024-02-02 | -56.50 |
| 2024-02-01 | -56.50 |
| 2024-01-31 | -56.50 |
| 2024-01-30 | -56.50 |
| 2024-01-29 | -56.50 |
| 2024-01-26 | -56.50 |
| 2024-01-25 | -56.50 |
| 2024-01-24 | -56.50 |
| 2024-01-23 | -56.50 |
| 2024-01-22 | -56.50 |
| 2024-01-19 | -56.50 |
| 2024-01-18 | -56.50 |
| 2024-01-17 | -58.57 |
| 2024-01-16 | -58.57 |
| 2024-01-15 | -55.47 |
| 2024-01-12 | -55.47 |
| 2024-01-11 | -55.47 |
| 2024-01-10 | -55.47 |
| 2024-01-09 | -50.08 |
| 2024-01-08 | -50.08 |
| 2024-01-05 | -47.18 |
| 2024-01-04 | -47.18 |
| 2024-01-03 | -47.18 |
| 2024-01-02 | -47.18 |
| 2023-12-29 | -48.22 |
| 2023-12-28 | -48.22 |
| 2023-12-27 | -31.65 |
| 2023-12-22 | -31.65 |
| 2023-12-21 | -35.79 |
| 2023-12-20 | -52.78 |
| 2023-12-19 | -52.78 |
| 2023-12-18 | -52.78 |
| 2023-12-15 | -52.78 |
| 2023-12-14 | -52.78 |
| 2023-12-13 | -54.23 |
| 2023-12-12 | -54.23 |
| 2023-12-11 | -54.23 |
| 2023-12-08 | -54.23 |
| 2023-12-07 | -50.08 |
| 2023-12-06 | -50.08 |
| 2023-12-05 | -50.08 |
| 2023-12-04 | -50.08 |
| 2023-12-01 | -50.08 |
| 2023-11-30 | -37.86 |
| 2023-11-29 | -54.43 |
| 2023-11-28 | -54.43 |
| 2023-11-27 | -54.43 |
| 2023-11-24 | -54.43 |
| 2023-11-23 | -54.43 |
| 2023-11-22 | -54.43 |
| 2023-11-21 | -54.43 |
| 2023-11-20 | -54.43 |
| 2023-11-17 | -54.43 |
| 2023-11-16 | -54.43 |
| 2023-11-15 | -54.43 |
| 2023-11-14 | -54.43 |
| 2023-11-13 | -52.36 |
| 2023-11-10 | -52.36 |
| 2023-11-09 | -52.36 |
| 2023-11-08 | -52.36 |
| 2023-11-07 | -52.36 |
| 2023-11-06 | -52.36 |
| 2023-11-03 | -52.36 |
| 2023-11-02 | -52.36 |
| 2023-11-01 | -52.36 |
| 2023-10-31 | -52.36 |
| 2023-10-30 | -52.36 |
| 2023-10-27 | -52.36 |
| 2023-10-26 | -46.15 |
| 2023-10-25 | -46.15 |
| 2023-10-24 | -46.15 |
| 2023-10-20 | -46.15 |
| 2023-10-19 | -46.15 |
| 2023-10-18 | -46.15 |
| 2023-10-17 | -47.18 |
| 2023-10-16 | -47.18 |
| 2023-10-13 | -53.40 |
| 2023-10-12 | -53.40 |
| 2023-10-11 | -53.40 |
| 2023-10-10 | -53.40 |
| 2023-10-09 | -50.29 |
| 2023-10-06 | -50.29 |
| 2023-10-05 | -50.29 |
| 2023-10-04 | -50.29 |
| 2023-10-03 | -50.29 |
| 2023-09-29 | -50.29 |
| 2023-09-28 | -50.29 |
| 2023-09-27 | -50.29 |
| 2023-09-26 | -50.29 |
| 2023-09-25 | -50.29 |
| 2023-09-22 | -50.29 |
| 2023-09-21 | -50.29 |
| 2023-09-20 | -50.29 |
| 2023-09-19 | -50.29 |
| 2023-09-18 | -50.29 |
| 2023-09-15 | -39.93 |
| 2023-09-14 | -39.93 |
| 2023-09-13 | -30.61 |
| 2023-09-12 | -28.54 |
| 2023-09-11 | -28.54 |
| 2023-09-07 | -28.54 |
| 2023-09-06 | -28.54 |
| 2023-09-05 | -28.54 |
| 2023-09-04 | -28.54 |
| 2023-08-31 | -28.54 |
| 2023-08-30 | -28.54 |
| 2023-08-29 | -33.72 |
| 2023-08-28 | -33.72 |
| 2023-08-25 | -33.72 |
| 2023-08-24 | -33.72 |
| 2023-08-23 | -42.00 |
| 2023-08-22 | -33.72 |
| 2023-08-21 | -33.72 |
| 2023-08-18 | -33.72 |
| 2023-08-17 | -33.72 |
| 2023-08-16 | -33.72 |
| 2023-08-15 | -33.72 |
| 2023-08-14 | -33.72 |
| 2023-08-11 | -33.72 |
| 2023-08-10 | -33.72 |
| 2023-08-09 | -33.72 |
| 2023-08-08 | -33.72 |
| 2023-08-07 | -33.72 |
| 2023-08-04 | -33.72 |
| 2023-08-03 | -33.72 |
| 2023-08-02 | -33.72 |
| 2023-08-01 | -33.72 |
| 2023-07-31 | -33.72 |
| 2023-07-28 | -34.76 |
| 2023-07-27 | -34.76 |
| 2023-07-26 | -34.76 |
| 2023-07-25 | -30.61 |
| 2023-07-24 | -30.61 |
| 2023-07-21 | -30.61 |
| 2023-07-20 | -30.61 |
| 2023-07-19 | -30.61 |
| 2023-07-18 | -30.61 |
| 2023-07-14 | -30.61 |
| 2023-07-13 | -30.61 |
| 2023-07-12 | -30.61 |
| 2023-07-11 | -30.61 |
| 2023-07-10 | -30.61 |
| 2023-07-07 | -30.61 |
| 2023-07-06 | -30.61 |
| 2023-07-05 | -30.61 |
| 2023-07-04 | -30.61 |
| 2023-07-03 | -30.61 |
| 2023-06-30 | -30.61 |
| 2023-06-29 | -32.68 |
| 2023-06-28 | -32.68 |
| 2023-06-27 | -35.79 |
| 2023-06-26 | -36.83 |
| 2023-06-23 | -36.83 |
| 2023-06-21 | -33.72 |
| 2023-06-20 | -33.72 |
| 2023-06-19 | -33.72 |
| 2023-06-16 | -33.72 |
| 2023-06-15 | -33.72 |
| 2023-06-14 | -33.72 |
| 2023-06-13 | -33.72 |
| 2023-06-12 | -33.72 |
| 2023-06-09 | -33.72 |
| 2023-06-08 | -33.72 |
| 2023-06-07 | -33.72 |
| 2023-06-06 | -34.76 |
| 2023-06-05 | -34.76 |
| 2023-06-02 | -34.76 |
| 2023-06-01 | -34.76 |
| 2023-05-31 | -34.76 |
| 2023-05-30 | -34.76 |
| 2023-05-29 | -34.76 |
| 2023-05-25 | -34.76 |
| 2023-05-24 | -34.76 |
| 2023-05-23 | -34.76 |
| 2023-05-22 | -35.79 |
| 2023-05-19 | -34.76 |
| 2023-05-18 | -34.76 |
| 2023-05-17 | -34.76 |
| 2023-05-16 | -34.76 |
| 2023-05-15 | -34.76 |
| 2023-05-12 | -34.76 |
| 2023-05-11 | -33.72 |
| 2023-05-10 | -33.72 |
| 2023-05-09 | -29.58 |
| 2023-05-08 | -29.58 |
| 2023-05-05 | -29.58 |
| 2023-05-04 | -20.26 |
| 2023-05-03 | -20.26 |
| 2023-05-02 | -19.22 |
| 2023-04-28 | -24.40 |
| 2023-04-27 | -24.40 |
| 2023-04-26 | -24.40 |
| 2023-04-25 | -24.40 |
| 2023-04-24 | -24.40 |
| 2023-04-21 | -24.40 |
| 2023-04-20 | -24.40 |
| 2023-04-19 | -24.40 |
| 2023-04-18 | -24.40 |
| 2023-04-17 | -24.40 |
| 2023-04-14 | -24.40 |
| 2023-04-13 | -19.22 |
| 2023-04-12 | -19.22 |
| 2023-04-11 | -19.22 |
| 2023-04-06 | -20.26 |
| 2023-04-04 | -20.26 |
| 2023-04-03 | -20.26 |
| 2023-03-31 | -18.19 |
| 2023-03-30 | -18.19 |
| 2023-03-29 | -18.19 |
| 2023-03-28 | -17.15 |
| 2023-03-27 | -19.22 |
| 2023-03-24 | -19.22 |
| 2023-03-23 | -19.22 |
| 2023-03-22 | -26.47 |
| 2023-03-21 | -26.47 |
| 2023-03-20 | -27.51 |
| 2023-03-17 | -27.51 |
| 2023-03-16 | -21.29 |
| 2023-03-15 | -21.29 |
| 2023-03-14 | -21.29 |
| 2023-03-13 | -21.29 |
| 2023-03-10 | -23.36 |
| 2023-03-09 | -23.36 |
| 2023-03-08 | -25.43 |
| 2023-03-07 | -25.43 |
| 2023-03-06 | -25.43 |
| 2023-03-03 | -27.51 |
| 2023-03-02 | -27.51 |
| 2023-03-01 | -27.51 |
| 2023-02-28 | -27.51 |
| 2023-02-27 | -27.51 |
| 2023-02-24 | -26.47 |
| 2023-02-23 | -26.47 |
| 2023-02-22 | -28.54 |
| 2023-02-21 | -27.51 |
| 2023-02-20 | -27.51 |
| 2023-02-17 | -23.36 |
| 2023-02-16 | -23.36 |
| 2023-02-15 | -23.36 |
| 2023-02-14 | -23.36 |
| 2023-02-13 | -23.36 |
| 2023-02-10 | -23.36 |
| 2023-02-09 | -23.36 |
| 2023-02-08 | -20.26 |
| 2023-02-07 | -26.47 |
| 2023-02-06 | -26.47 |
| 2023-02-03 | -24.40 |
| 2023-02-02 | -21.29 |
| 2023-02-01 | -19.22 |
| 2023-01-31 | -21.29 |
| 2023-01-30 | -21.29 |
| 2023-01-27 | -21.29 |
| 2023-01-26 | -21.29 |
| 2023-01-20 | -21.29 |
| 2023-01-19 | -27.51 |
| 2023-01-18 | -27.51 |
| 2023-01-17 | -19.22 |
| 2023-01-16 | -19.22 |
| 2023-01-13 | -19.22 |
| 2023-01-12 | -19.22 |
| 2023-01-11 | -19.22 |
| 2023-01-10 | -19.22 |
| 2023-01-09 | -19.22 |
| 2023-01-06 | -28.54 |
| 2023-01-05 | -28.54 |
| 2023-01-04 | -22.33 |
| 2023-01-03 | -22.33 |
| 2022-12-30 | -22.33 |
| 2022-12-29 | -22.33 |
| 2022-12-28 | -22.33 |
| 2022-12-23 | -22.33 |
| 2022-12-22 | -22.33 |
| 2022-12-21 | -22.33 |
| 2022-12-20 | -22.33 |
| 2022-12-19 | -22.33 |
| 2022-12-16 | -22.33 |
| 2022-12-15 | -22.33 |
| 2022-12-14 | -22.33 |
| 2022-12-13 | -23.36 |
| 2022-12-12 | -31.65 |
| 2022-12-09 | -31.65 |
| 2022-12-08 | -35.79 |
| 2022-12-07 | -35.79 |
| 2022-12-06 | -44.08 |
| 2022-12-05 | -44.08 |
| 2022-12-02 | -43.11 |
| 2022-12-01 | -43.11 |
| 2022-11-30 | -36.36 |
| 2022-11-29 | -40.22 |
| 2022-11-28 | -40.22 |
| 2022-11-25 | -40.22 |
| 2022-11-24 | -40.22 |
| 2022-11-23 | -38.29 |
| 2022-11-22 | -38.29 |
| 2022-11-21 | -38.29 |
| 2022-11-18 | -36.36 |
| 2022-11-17 | -38.29 |
| 2022-11-16 | -38.29 |
| 2022-11-15 | -38.29 |
| 2022-11-14 | -44.08 |
| 2022-11-11 | -44.08 |
| 2022-11-10 | -44.08 |
| 2022-11-09 | -44.08 |
| 2022-11-08 | -29.61 |
| 2022-11-07 | -50.83 |
| 2022-11-04 | -50.83 |
| 2022-11-03 | -50.83 |
| 2022-11-02 | -50.83 |
| 2022-11-01 | -50.83 |
| 2022-10-31 | -50.83 |
| 2022-10-28 | -50.83 |
| 2022-10-27 | -50.83 |
| 2022-10-26 | -50.83 |
| 2022-10-25 | -50.83 |
| 2022-10-24 | -50.83 |
| 2022-10-21 | -47.93 |
| 2022-10-20 | -49.86 |
| 2022-10-19 | -49.86 |
| 2022-10-18 | -46.00 |
| 2022-10-17 | -50.83 |
| 2022-10-14 | -46.00 |
| 2022-10-13 | -46.00 |
| 2022-10-12 | -46.00 |
| 2022-10-11 | -46.97 |
| 2022-10-10 | -46.97 |
| 2022-10-07 | -42.15 |
| 2022-10-06 | -46.97 |
| 2022-10-05 | -46.97 |
| 2022-10-03 | -47.93 |
| 2022-09-30 | -47.93 |
| 2022-09-29 | -47.93 |
| 2022-09-28 | -46.00 |
| 2022-09-27 | -50.83 |
| 2022-09-26 | -50.83 |
| 2022-09-23 | -51.79 |
| 2022-09-22 | -48.90 |
| 2022-09-21 | -48.90 |
| 2022-09-20 | -48.90 |
| 2022-09-19 | -48.90 |
| 2022-09-16 | -48.90 |
| 2022-09-15 | -49.86 |
| 2022-09-14 | -49.86 |
| 2022-09-13 | -49.86 |
| 2022-09-09 | -49.86 |
| 2022-09-08 | -47.93 |
| 2022-09-07 | -47.93 |
| 2022-09-06 | -47.93 |
| 2022-09-05 | -47.93 |
| 2022-09-02 | -47.93 |
| 2022-09-01 | -47.93 |
| 2022-08-31 | -47.93 |
| 2022-08-30 | -47.93 |
| 2022-08-29 | -47.93 |
| 2022-08-26 | -47.93 |
| 2022-08-25 | -47.93 |
| 2022-08-24 | -47.93 |
| 2022-08-23 | -47.93 |
| 2022-08-22 | -47.93 |
| 2022-08-19 | -47.93 |
| 2022-08-18 | -47.93 |
| 2022-08-17 | -47.93 |
| 2022-08-16 | -47.93 |
| 2022-08-15 | -47.93 |
| 2022-08-12 | -47.93 |
| 2022-08-11 | -47.93 |
| 2022-08-10 | -46.97 |
| 2022-08-09 | -46.00 |
| 2022-08-08 | -46.00 |
| 2022-08-05 | -45.04 |
| 2022-08-04 | -42.15 |
| 2022-08-03 | -45.04 |
| 2022-08-02 | -44.08 |
| 2022-08-01 | -43.11 |
| 2022-07-29 | -42.15 |
| 2022-07-28 | -42.15 |
| 2022-07-27 | -42.15 |
| 2022-07-26 | -42.15 |
| 2022-07-25 | -42.15 |
| 2022-07-22 | -42.15 |
| 2022-07-21 | -42.15 |
| 2022-07-20 | -40.22 |
| 2022-07-19 | -40.22 |
| 2022-07-18 | -40.22 |
| 2022-07-15 | -40.22 |
| 2022-07-14 | -39.26 |
| 2022-07-13 | -39.26 |
| 2022-07-12 | -38.29 |
| 2022-07-11 | -38.29 |
| 2022-07-08 | -36.36 |
| 2022-07-07 | -32.51 |
| 2022-07-06 | -32.51 |
| 2022-07-05 | -32.51 |
| 2022-07-04 | -32.51 |
| 2022-06-30 | -32.51 |
| 2022-06-29 | -32.51 |
| 2022-06-28 | -32.51 |
| 2022-06-27 | -32.51 |
| 2022-06-24 | -32.51 |
| 2022-06-23 | -38.29 |
| 2022-06-22 | -38.29 |
| 2022-06-21 | -38.29 |
| 2022-06-20 | -35.40 |
| 2022-06-17 | -35.40 |
| 2022-06-16 | -33.47 |
| 2022-06-15 | -33.47 |
| 2022-06-14 | -33.47 |
| 2022-06-13 | -33.47 |
| 2022-06-10 | -33.47 |
| 2022-06-09 | -30.58 |
| 2022-06-08 | -30.58 |
| 2022-06-07 | -30.58 |
| 2022-06-06 | -30.58 |
| 2022-06-02 | -30.58 |
| 2022-06-01 | -32.51 |
| 2022-05-31 | -34.43 |
| 2022-05-30 | -34.43 |
| 2022-05-27 | -34.43 |
| 2022-05-26 | -34.43 |
| 2022-05-25 | -34.43 |
| 2022-05-24 | -34.43 |
| 2022-05-23 | -34.43 |
| 2022-05-20 | -34.43 |
| 2022-05-19 | -34.43 |
| 2022-05-18 | -34.43 |
| 2022-05-17 | -34.43 |
| 2022-05-16 | -35.40 |
| 2022-05-13 | -34.43 |
| 2022-05-12 | -34.43 |
| 2022-05-11 | -36.36 |
| 2022-05-10 | -36.36 |
| 2022-05-06 | -36.36 |
| 2022-05-05 | -35.40 |
| 2022-05-04 | -35.40 |
| 2022-05-03 | -34.43 |
| 2022-04-29 | -27.68 |
| 2022-04-28 | -30.58 |
| 2022-04-27 | -30.58 |
| 2022-04-26 | -30.58 |
| 2022-04-25 | -30.58 |
| 2022-04-22 | -32.51 |
| 2022-04-21 | -32.51 |
| 2022-04-20 | -31.54 |
| 2022-04-19 | -31.54 |
| 2022-04-14 | -31.54 |
| 2022-04-13 | -32.51 |
| 2022-04-12 | -32.51 |
| 2022-04-11 | -32.51 |
| 2022-04-08 | -36.36 |
| 2022-04-07 | -35.40 |
| 2022-04-06 | -35.40 |
| 2022-04-04 | -35.40 |
| 2022-04-01 | -35.40 |
| 2022-03-31 | -35.40 |
| 2022-03-30 | -35.40 |
| 2022-03-29 | -35.40 |
| 2022-03-28 | -35.40 |
| 2022-03-25 | -35.40 |
| 2022-03-24 | -35.40 |
| 2022-03-23 | -34.43 |
| 2022-03-22 | -34.43 |
| 2022-03-21 | -35.40 |
| 2022-03-18 | -34.43 |
| 2022-03-17 | -34.43 |
| 2022-03-16 | -33.47 |
| 2022-03-15 | -36.36 |
| 2022-03-14 | -31.54 |
| 2022-03-11 | -25.76 |
| 2022-03-10 | -25.76 |
| 2022-03-09 | -25.76 |
| 2022-03-08 | -25.76 |
| 2022-03-07 | -25.76 |
| 2022-03-04 | -25.76 |
| 2022-03-03 | -25.76 |
| 2022-03-02 | -25.76 |
| 2022-03-01 | -20.94 |
| 2022-02-28 | -20.94 |
| 2022-02-25 | -20.94 |
| 2022-02-24 | -20.94 |
| 2022-02-23 | -20.94 |
| 2022-02-22 | -20.94 |
| 2022-02-21 | -20.94 |
| 2022-02-18 | -20.94 |
| 2022-02-17 | -20.94 |
| 2022-02-16 | -25.76 |
| 2022-02-15 | -26.72 |
| 2022-02-14 | -26.72 |
| 2022-02-11 | -24.79 |
| 2022-02-10 | -24.79 |
| 2022-02-09 | -22.86 |
| 2022-02-08 | -22.86 |
| 2022-02-07 | -21.90 |
| 2022-02-04 | -19.01 |
| 2022-01-31 | -19.01 |
| 2022-01-28 | -19.01 |
| 2022-01-27 | -20.94 |
| 2022-01-26 | -20.94 |
| 2022-01-25 | -20.94 |
| 2022-01-24 | -20.94 |
| 2022-01-21 | -24.79 |
| 2022-01-20 | -21.90 |
| 2022-01-19 | -20.94 |
| 2022-01-18 | -20.94 |
| 2022-01-17 | -20.94 |
| 2022-01-14 | -16.11 |
| 2022-01-13 | -16.11 |
| 2022-01-12 | -16.11 |
| 2022-01-11 | -16.11 |
| 2022-01-10 | -16.11 |
| 2022-01-07 | -16.11 |
| 2022-01-06 | -16.11 |
| 2022-01-05 | -15.15 |
| 2022-01-04 | -15.15 |
| 2022-01-03 | -14.19 |
| 2021-12-31 | -13.22 |
| 2021-12-30 | -22.86 |
| 2021-12-29 | -22.86 |
| 2021-12-28 | -22.86 |
| 2021-12-24 | -22.86 |
| 2021-12-23 | -22.86 |
| 2021-12-22 | -22.86 |
| 2021-12-21 | -22.86 |
| 2021-12-20 | -22.86 |
| 2021-12-17 | -22.86 |
| 2021-12-16 | -26.54 |
| 2021-12-15 | -22.86 |
| 2021-12-14 | -25.62 |
| 2021-12-13 | -25.62 |
| 2021-12-10 | -26.54 |
| 2021-12-09 | -23.78 |
| 2021-12-08 | -21.03 |
| 2021-12-07 | -21.03 |
| 2021-12-06 | -21.03 |
| 2021-12-03 | -25.62 |
| 2021-12-02 | -25.62 |
| 2021-12-01 | -25.62 |
| 2021-11-30 | -25.62 |
| 2021-11-29 | -25.62 |
| 2021-11-26 | -25.62 |
| 2021-11-25 | -25.62 |
| 2021-11-24 | -25.62 |
| 2021-11-23 | -26.54 |
| 2021-11-22 | -26.54 |
| 2021-11-19 | -26.54 |
| 2021-11-18 | -25.62 |
| 2021-11-17 | -21.03 |
| 2021-11-16 | -21.03 |
| 2021-11-15 | -21.03 |
| 2021-11-12 | -18.27 |
| 2021-11-11 | -18.27 |
| 2021-11-10 | -21.95 |
| 2021-11-09 | -25.62 |
| 2021-11-08 | -24.70 |
| 2021-11-05 | -24.70 |
| 2021-11-04 | -23.78 |
| 2021-11-03 | -24.70 |
| 2021-11-02 | -24.70 |
| 2021-11-01 | -24.70 |
| 2021-10-29 | -24.70 |
| 2021-10-28 | -24.70 |
| 2021-10-27 | -22.86 |
| 2021-10-26 | -22.86 |
| 2021-10-25 | -19.19 |
| 2021-10-22 | -19.19 |
| 2021-10-21 | -20.11 |
| 2021-10-20 | -18.27 |
| 2021-10-19 | -12.76 |
| 2021-10-18 | -20.11 |
| 2021-10-15 | -20.11 |
| 2021-10-12 | -11.84 |
| 2021-10-11 | -17.35 |
| 2021-10-08 | -21.95 |
| 2021-10-07 | -23.78 |
| 2021-10-06 | -23.78 |
| 2021-10-05 | -25.62 |
| 2021-10-04 | -25.62 |
| 2021-09-30 | -20.11 |
| 2021-09-29 | -20.11 |
| 2021-09-28 | -20.11 |
| 2021-09-27 | -10.93 |
| 2021-09-24 | -10.01 |
| 2021-09-23 | -22.86 |
| 2021-09-21 | -28.37 |
| 2021-09-20 | -28.37 |
| 2021-09-17 | -28.37 |
| 2021-09-16 | -28.37 |
| 2021-09-15 | -23.78 |
| 2021-09-14 | -27.46 |
| 2021-09-13 | -27.46 |
| 2021-09-10 | -27.46 |
| 2021-09-09 | -27.46 |
| 2021-09-08 | -28.37 |
| 2021-09-07 | -28.37 |
| 2021-09-06 | -28.37 |
| 2021-09-03 | -21.95 |
| 2021-09-02 | -28.37 |
| 2021-09-01 | -28.37 |
| 2021-08-31 | -28.37 |
| 2021-08-30 | -28.37 |
| 2021-08-27 | -28.37 |
| 2021-08-26 | -28.37 |
| 2021-08-25 | -28.37 |
| 2021-08-24 | -26.54 |
| 2021-08-23 | -25.62 |
| 2021-08-20 | -25.62 |
| 2021-08-19 | -25.62 |
| 2021-08-18 | -25.62 |
| 2021-08-17 | -25.62 |
| 2021-08-16 | -25.62 |
| 2021-08-13 | -25.62 |
| 2021-08-12 | -25.62 |
| 2021-08-11 | -25.62 |
| 2021-08-10 | -25.62 |
| 2021-08-09 | -25.62 |
| 2021-08-06 | -21.95 |
| 2021-08-05 | -21.95 |
| 2021-08-04 | -21.95 |
| 2021-08-03 | -21.95 |
| 2021-08-02 | -21.95 |
| 2021-07-30 | -21.95 |
| 2021-07-29 | -21.95 |
| 2021-07-28 | -21.03 |
| 2021-07-27 | -21.03 |
| 2021-07-26 | -21.03 |
| 2021-07-23 | -15.52 |
| 2021-07-22 | -15.52 |
| 2021-07-21 | -15.52 |
| 2021-07-20 | -15.52 |
| 2021-07-19 | -15.52 |
| 2021-07-16 | -10.01 |
| 2021-07-15 | -10.01 |
| 2021-07-14 | -13.68 |
| 2021-07-13 | -13.68 |
| 2021-07-12 | -11.84 |
| 2021-07-09 | -11.84 |
| 2021-07-08 | -11.84 |
| 2021-07-07 | -11.84 |
| 2021-07-06 | -11.84 |
| 2021-07-05 | -11.84 |
| 2021-07-02 | -6.33 |
| 2021-06-30 | -6.33 |
| 2021-06-29 | -8.17 |
| 2021-06-28 | -8.17 |
| 2021-06-25 | -8.17 |
| 2021-06-24 | -8.17 |
| 2021-06-23 | -8.17 |
| 2021-06-22 | 1.01 |
| 2021-06-21 | 1.01 |
| 2021-06-18 | 1.01 |
| 2021-06-17 | -8.17 |
| 2021-06-16 | -8.17 |
| 2021-06-15 | -8.17 |
| 2021-06-11 | -8.17 |
| 2021-06-10 | 1.01 |
| 2021-06-09 | -8.17 |
| 2021-06-08 | -8.17 |
| 2021-06-07 | -8.17 |
| 2021-06-04 | 6.52 |
| 2021-06-03 | 8.36 |
| 2021-06-02 | 8.36 |
| 2021-06-01 | 8.36 |
| 2021-05-31 | -2.66 |
| 2021-05-28 | -8.17 |
| 2021-05-27 | -10.01 |
| 2021-05-26 | -10.01 |
| 2021-05-25 | -8.17 |
| 2021-05-24 | -4.50 |
| 2021-05-21 | -4.50 |
| 2021-05-20 | -11.84 |
| 2021-05-18 | -10.01 |
| 2021-05-17 | -10.01 |
| 2021-05-14 | -10.01 |
| 2021-05-13 | -10.01 |
| 2021-05-12 | -10.01 |
| 2021-05-11 | -10.01 |
| 2021-05-10 | -10.01 |
| 2021-05-07 | -8.17 |
| 2021-05-06 | -6.33 |
| 2021-05-05 | -8.17 |
| 2021-05-04 | -8.17 |
| 2021-05-03 | -11.84 |
| 2021-04-30 | -11.84 |
| 2021-04-29 | -11.84 |
| 2021-04-28 | -11.84 |
| 2021-04-27 | -11.84 |
| 2021-04-26 | -11.84 |
| 2021-04-23 | -6.33 |
| 2021-04-22 | -6.33 |
| 2021-04-21 | -6.33 |
| 2021-04-20 | -2.66 |
| 2021-04-19 | -0.82 |
| 2021-04-16 | -2.66 |
| 2021-04-15 | -2.66 |
| 2021-04-14 | -2.66 |
| 2021-04-13 | -2.66 |
| 2021-04-12 | -0.82 |
| 2021-04-09 | -0.82 |
| 2021-04-08 | -0.82 |
| 2021-04-07 | -0.82 |
| 2021-04-01 | -0.82 |
| 2021-03-31 | -0.82 |
| 2021-03-30 | -0.82 |
| 2021-03-29 | -0.82 |
| 2021-03-26 | -0.82 |
| 2021-03-25 | -0.82 |
| 2021-03-24 | -0.82 |
| 2021-03-23 | 2.85 |
| 2021-03-22 | 2.85 |
| 2021-03-19 | -0.82 |
| 2021-03-18 | 2.85 |
| 2021-03-17 | 2.85 |
| 2021-03-16 | 6.52 |
| 2021-03-15 | 8.36 |
| 2021-03-12 | 4.69 |
| 2021-03-11 | 6.52 |
| 2021-03-10 | 6.52 |
| 2021-03-09 | 6.52 |
| 2021-03-08 | 17.54 |
| 2021-03-05 | 19.38 |
| 2021-03-04 | 19.38 |
| 2021-03-03 | 19.38 |
| 2021-03-02 | 17.54 |
| 2021-03-01 | 17.54 |
| 2021-02-26 | 24.89 |
| 2021-02-25 | 35.91 |
| 2021-02-24 | 30.40 |
| 2021-02-23 | 34.07 |
| 2021-02-22 | 34.07 |
| 2021-02-19 | 34.07 |
| 2021-02-18 | 24.89 |
| 2021-02-17 | 24.89 |
| 2021-02-16 | 24.89 |
| 2021-02-11 | 19.38 |
| 2021-02-10 | 19.38 |
| 2021-02-09 | 19.38 |
| 2021-02-08 | 19.38 |
| 2021-02-05 | 12.03 |
| 2021-02-04 | 12.03 |
| 2021-02-03 | 13.87 |
| 2021-02-02 | 23.05 |
| 2021-02-01 | 24.89 |
| 2021-01-29 | 26.72 |
| 2021-01-28 | 28.56 |
| 2021-01-27 | 28.56 |
| 2021-01-26 | 28.56 |
| 2021-01-25 | 30.40 |
| 2021-01-22 | 15.70 |
| 2021-01-21 | 19.38 |
| 2021-01-20 | 19.38 |
| 2021-01-19 | 30.40 |
| 2021-01-18 | 21.21 |
| 2021-01-15 | 21.21 |
| 2021-01-14 | 23.05 |
| 2021-01-13 | 23.05 |
| 2021-01-12 | 23.05 |
| 2021-01-11 | 23.05 |
| 2021-01-08 | 23.05 |
| 2021-01-07 | 23.05 |
| 2021-01-06 | 24.89 |
| 2021-01-05 | 32.23 |
| 2021-01-04 | 32.23 |
| 2020-12-31 | 34.07 |
| 2020-12-30 | 23.05 |
| 2020-12-29 | 26.72 |
| 2020-12-28 | 48.76 |
| 2020-12-24 | 45.09 |
| 2020-12-23 | 35.91 |
| 2020-12-22 | 23.05 |
| 2020-12-21 | 23.05 |
| 2020-12-18 | 23.05 |
| 2020-12-17 | 23.05 |
| 2020-12-16 | 23.05 |
| 2020-12-15 | 23.05 |
| 2020-12-14 | 23.05 |
| 2020-12-11 | 23.05 |
| 2020-12-10 | 23.05 |
| 2020-12-09 | 24.89 |
| 2020-12-08 | 19.38 |
| 2020-12-07 | 19.38 |
| 2020-12-04 | 21.21 |
| 2020-12-03 | 21.21 |
| 2020-12-02 | 21.21 |
| 2020-12-01 | 21.21 |
| 2020-11-30 | 21.21 |
| 2020-11-27 | 32.23 |
| 2020-11-26 | 32.23 |
| 2020-11-25 | 32.23 |
| 2020-11-24 | 32.23 |
| 2020-11-23 | 32.23 |
| 2020-11-20 | 32.23 |
| 2020-11-19 | 32.23 |
| 2020-11-18 | 34.07 |
| 2020-11-17 | 34.07 |
| 2020-11-16 | 28.56 |
| 2020-11-13 | 28.56 |
| 2020-11-12 | 32.23 |
| 2020-11-11 | 32.23 |
| 2020-11-10 | 35.91 |
| 2020-11-09 | 35.91 |
| 2020-11-06 | 35.91 |
| 2020-11-05 | 35.91 |
| 2020-11-04 | 35.91 |
| 2020-11-03 | 35.91 |
| 2020-11-02 | 34.07 |
| 2020-10-30 | 34.07 |
| 2020-10-29 | 19.38 |
| 2020-10-28 | 34.07 |
| 2020-10-27 | 34.07 |
| 2020-10-23 | 34.07 |
| 2020-10-22 | 34.07 |
| 2020-10-21 | 34.07 |
| 2020-10-20 | 32.23 |
| 2020-10-19 | 37.74 |
| 2020-10-16 | 37.74 |
| 2020-10-15 | 37.74 |
| 2020-10-14 | 37.74 |
| 2020-10-12 | 28.56 |
| 2020-10-09 | 32.23 |
| 2020-10-08 | 34.07 |
| 2020-10-07 | 34.07 |
| 2020-10-06 | 30.40 |
| 2020-10-05 | 30.40 |
| 2020-09-30 | 30.40 |
| 2020-09-29 | 30.40 |
| 2020-09-28 | 30.40 |
| 2020-09-25 | 32.23 |
| 2020-09-24 | 32.23 |
| 2020-09-23 | 32.23 |
| 2020-09-22 | 35.91 |
| 2020-09-21 | 37.74 |
| 2020-09-18 | 35.91 |
| 2020-09-17 | 34.07 |
| 2020-09-16 | 26.72 |
| 2020-09-15 | 24.89 |
| 2020-09-14 | 24.89 |
| 2020-09-11 | 19.38 |
| 2020-09-10 | 35.91 |
| 2020-09-09 | 17.54 |
| 2020-09-08 | 17.54 |
| 2020-09-07 | 30.40 |
| 2020-09-04 | 24.89 |
| 2020-09-03 | 23.05 |
| 2020-09-02 | 19.38 |
| 2020-09-01 | 6.52 |
| 2020-08-31 | 6.52 |
| 2020-08-28 | 6.52 |
| 2020-08-27 | -0.82 |
| 2020-08-26 | -0.82 |
| 2020-08-25 | -0.82 |
| 2020-08-24 | -2.66 |
| 2020-08-21 | 4.69 |
| 2020-08-20 | 10.19 |
| 2020-08-19 | 6.52 |
| 2020-08-18 | 12.03 |
| 2020-08-17 | 17.54 |
| 2020-08-14 | 17.54 |
| 2020-08-13 | 26.72 |
| 2020-08-12 | -11.84 |
| 2020-08-11 | -22.86 |
| 2020-08-10 | -22.86 |
| 2020-08-07 | -21.03 |
| 2020-08-06 | -21.03 |
| 2020-08-05 | -21.03 |
| 2020-08-04 | -21.03 |
| 2020-08-03 | -21.03 |
| 2020-07-31 | -17.35 |
| 2020-07-30 | -17.35 |
| 2020-07-29 | -21.03 |
| 2020-07-28 | -21.03 |
| 2020-07-27 | -21.03 |
| 2020-07-24 | -13.68 |
| 2020-07-23 | -13.68 |
| 2020-07-22 | -13.68 |
| 2020-07-21 | -13.68 |
| 2020-07-20 | -17.35 |
| 2020-07-17 | -15.52 |
| 2020-07-16 | -15.52 |
| 2020-07-15 | -6.33 |
| 2020-07-14 | -6.33 |
| 2020-07-13 | -6.33 |
| 2020-07-10 | -2.66 |
| 2020-07-09 | -2.66 |
| 2020-07-08 | -2.66 |
| 2020-07-07 | -2.66 |
| 2020-07-06 | -2.66 |
| 2020-07-03 | -0.82 |
| 2020-07-02 | -2.66 |
| 2020-06-30 | 6.52 |
| 2020-06-29 | 2.85 |
| 2020-06-26 | 2.85 |
| 2020-06-24 | -0.82 |
| 2020-06-23 | -4.50 |
| 2020-06-22 | -8.17 |
| 2020-06-19 | -6.33 |
| 2020-06-18 | -4.50 |
| 2020-06-17 | -4.50 |
| 2020-06-16 | -4.50 |
| 2020-06-15 | -2.66 |
| 2020-06-12 | -0.82 |
| 2020-06-11 | -0.82 |
| 2020-06-10 | -2.66 |
| 2020-06-09 | -6.33 |
| 2020-06-08 | -6.33 |
| 2020-06-05 | -6.33 |
| 2020-06-04 | -15.52 |
| 2020-06-03 | -15.52 |
| 2020-06-02 | -10.01 |
| 2020-06-01 | -15.52 |
| 2020-05-29 | -15.52 |
| 2020-05-28 | -15.52 |
| 2020-05-27 | -13.68 |
| 2020-05-26 | -17.35 |
| 2020-05-25 | -8.17 |
| 2020-05-22 | 10.19 |
| 2020-05-21 | 10.19 |
| 2020-05-20 | 10.19 |
| 2020-05-19 | 1.01 |
| 2020-05-18 | -2.66 |
| 2020-05-15 | 2.85 |
| 2020-05-14 | 2.85 |
| 2020-05-13 | 2.85 |
| 2020-05-12 | 2.85 |
| 2020-05-11 | 13.87 |
| 2020-05-08 | 15.70 |
| 2020-05-07 | 10.19 |
| 2020-05-06 | 10.19 |
| 2020-05-05 | 17.54 |
| 2020-05-04 | 8.36 |
| 2020-04-29 | 8.36 |
| 2020-04-28 | 8.36 |
| 2020-04-27 | 1.01 |
| 2020-04-24 | 2.85 |
| 2020-04-23 | 26.72 |
| 2020-04-22 | 26.72 |
| 2020-04-21 | 26.72 |
| 2020-04-20 | 26.72 |
| 2020-04-17 | 26.72 |
| 2020-04-16 | 26.72 |
| 2020-04-15 | 26.72 |
| 2020-04-14 | 23.05 |
| 2020-04-09 | 23.05 |
| 2020-04-08 | 28.56 |
| 2020-04-07 | 23.05 |
| 2020-04-06 | 6.52 |
| 2020-04-03 | 19.38 |
| 2020-04-02 | 19.38 |
| 2020-04-01 | 19.38 |
| 2020-03-31 | 19.38 |
| 2020-03-30 | 1.01 |
| 2020-03-27 | 1.01 |
| 2020-03-26 | 1.01 |
| 2020-03-25 | 1.01 |
| 2020-03-24 | 1.01 |
| 2020-03-23 | 1.01 |
| 2020-03-20 | 1.01 |
| 2020-03-19 | 1.01 |
| 2020-03-18 | -2.66 |
| 2020-03-17 | 6.52 |
| 2020-03-16 | 17.54 |
| 2020-03-13 | 17.54 |
| 2020-03-12 | 24.89 |
| 2020-03-11 | 26.72 |
| 2020-03-10 | 26.72 |
| 2020-03-09 | 26.72 |
| 2020-03-06 | 26.72 |
| 2020-03-05 | 26.72 |
| 2020-03-04 | 26.72 |
| 2020-03-03 | 28.56 |
| 2020-03-02 | 24.89 |
| 2020-02-28 | 34.07 |
| 2020-02-27 | 37.74 |
| 2020-02-26 | 35.91 |
| 2020-02-25 | 34.07 |
| 2020-02-24 | 34.07 |
| 2020-02-21 | 34.07 |
| 2020-02-20 | 34.07 |
| 2020-02-19 | 32.23 |
| 2020-02-18 | 15.70 |
| 2020-02-17 | 17.54 |
| 2020-02-14 | 24.89 |
| 2020-02-13 | 28.56 |
| 2020-02-12 | 28.56 |
| 2020-02-11 | 28.56 |
| 2020-02-10 | 28.56 |
| 2020-02-07 | 28.56 |
| 2020-02-06 | 28.56 |
| 2020-02-05 | 28.56 |
| 2020-02-04 | 28.56 |
| 2020-02-03 | 28.56 |
| 2020-01-31 | 41.42 |
| 2020-01-30 | 30.40 |
| 2020-01-29 | 41.42 |
| 2020-01-24 | 41.42 |
| 2020-01-23 | 41.42 |
| 2020-01-22 | 41.42 |
| 2020-01-21 | 41.42 |
| 2020-01-20 | 41.42 |
| 2020-01-17 | 41.42 |
| 2020-01-16 | 39.58 |
| 2020-01-15 | 54.27 |
| 2020-01-14 | 54.27 |
| 2020-01-13 | 54.27 |
| 2020-01-10 | 54.27 |
| 2020-01-09 | 48.76 |
| 2020-01-08 | 48.76 |
| 2020-01-07 | 48.76 |
| 2020-01-06 | 48.76 |
| 2020-01-03 | 50.60 |
| 2020-01-02 | 50.60 |
| 2019-12-31 | 46.93 |
| 2019-12-30 | 34.07 |
| 2019-12-27 | 34.07 |
| 2019-12-24 | 34.07 |
| 2019-12-23 | 34.07 |
| 2019-12-20 | 34.07 |
| 2019-12-19 | 34.07 |
| 2019-12-18 | 34.07 |
| 2019-12-17 | 34.07 |
| 2019-12-16 | 41.42 |
| 2019-12-13 | 30.40 |
| 2019-12-12 | 24.89 |
| 2019-12-11 | 35.91 |
| 2019-12-10 | 42.33 |
| 2019-12-09 | 42.33 |
| 2019-12-06 | 42.33 |
| 2019-12-05 | 38.78 |
| 2019-12-04 | 38.78 |
| 2019-12-03 | 40.56 |
| 2019-12-02 | 40.56 |
| 2019-11-29 | 40.56 |
| 2019-11-28 | 40.56 |
| 2019-11-27 | 40.56 |
| 2019-11-26 | 49.45 |
| 2019-11-25 | 38.78 |
| 2019-11-22 | 38.78 |
| 2019-11-21 | 38.78 |
| 2019-11-20 | 38.78 |
| 2019-11-19 | 38.78 |
| 2019-11-18 | 37.00 |
| 2019-11-15 | 26.32 |
| 2019-11-14 | 26.32 |
| 2019-11-13 | 29.88 |
| 2019-11-12 | 29.88 |
| 2019-11-11 | 26.32 |
| 2019-11-08 | 26.32 |
| 2019-11-07 | 26.32 |
| 2019-11-06 | 26.32 |
| 2019-11-05 | 26.32 |
| 2019-11-04 | 26.32 |
| 2019-11-01 | 26.32 |
| 2019-10-31 | 26.32 |
| 2019-10-30 | 26.32 |
| 2019-10-29 | 26.32 |
| 2019-10-28 | 26.32 |
| 2019-10-25 | 26.32 |
| 2019-10-24 | 20.98 |
| 2019-10-23 | 20.98 |
| 2019-10-22 | 24.54 |
| 2019-10-21 | 26.32 |
| 2019-10-18 | 26.32 |
| 2019-10-17 | 26.32 |
| 2019-10-16 | 26.32 |
| 2019-10-15 | 26.32 |
| 2019-10-14 | 26.32 |
| 2019-10-11 | 26.32 |
| 2019-10-10 | 26.32 |
| 2019-10-09 | 26.32 |
| 2019-10-08 | 26.32 |
| 2019-10-04 | 26.32 |
| 2019-10-03 | 29.88 |
| 2019-10-02 | 22.76 |
| 2019-09-30 | 22.76 |
| 2019-09-27 | 28.10 |
| 2019-09-26 | 28.10 |
| 2019-09-25 | 26.32 |
| 2019-09-24 | 26.32 |
| 2019-09-23 | 26.32 |
| 2019-09-20 | 26.32 |
| 2019-09-19 | 26.32 |
| 2019-09-18 | 28.10 |
| 2019-09-17 | 31.66 |
| 2019-09-16 | 31.66 |
| 2019-09-13 | 31.66 |
| 2019-09-12 | 31.66 |
| 2019-09-11 | 31.66 |
| 2019-09-10 | 37.00 |
| 2019-09-09 | 37.00 |
| 2019-09-06 | 37.00 |
| 2019-09-05 | 26.32 |
| 2019-09-04 | 40.56 |
| 2019-09-03 | 40.56 |
| 2019-09-02 | 40.56 |
| 2019-08-30 | 42.33 |
| 2019-08-29 | 42.33 |
| 2019-08-28 | 31.66 |
| 2019-08-27 | 31.66 |
| 2019-08-26 | 31.66 |
| 2019-08-23 | 44.11 |
| 2019-08-22 | 44.11 |
| 2019-08-21 | 44.11 |
| 2019-08-20 | 45.89 |
| 2019-08-19 | 45.89 |
| 2019-08-16 | 45.89 |
| 2019-08-15 | 47.67 |
| 2019-08-14 | 47.67 |
| 2019-08-13 | 47.67 |
| 2019-08-12 | 47.67 |
| 2019-08-09 | 49.45 |
| 2019-08-08 | 54.79 |
| 2019-08-07 | 42.33 |
| 2019-08-06 | 40.56 |
| 2019-08-05 | 40.56 |
| 2019-08-02 | 63.69 |
| 2019-08-01 | 63.69 |
| 2019-07-31 | 67.24 |
| 2019-07-30 | 67.24 |
| 2019-07-29 | 67.24 |
| 2019-07-26 | 67.24 |
| 2019-07-25 | 67.24 |
| 2019-07-24 | 65.46 |
| 2019-07-23 | 76.14 |
| 2019-07-22 | 76.14 |
| 2019-07-19 | 76.14 |
| 2019-07-18 | 76.14 |
| 2019-07-17 | 76.14 |
| 2019-07-16 | 76.14 |
| 2019-07-15 | 76.14 |
| 2019-07-12 | 76.14 |
| 2019-07-11 | 76.14 |
| 2019-07-10 | 76.14 |
| 2019-07-09 | 76.14 |
| 2019-07-08 | 76.14 |
| 2019-07-05 | 76.14 |
| 2019-07-04 | 70.80 |
| 2019-07-03 | 60.13 |
| 2019-07-02 | 60.13 |
| 2019-06-28 | 60.13 |
| 2019-06-27 | 60.13 |
| 2019-06-26 | 60.13 |
| 2019-06-25 | 61.91 |
| 2019-06-24 | 61.91 |
| 2019-06-21 | 61.91 |
| 2019-06-20 | 61.91 |
| 2019-06-19 | 61.91 |
| 2019-06-18 | 61.91 |
| 2019-06-17 | 61.91 |
| 2019-06-14 | 70.80 |
| 2019-06-13 | 60.13 |
| 2019-06-12 | 60.13 |
| 2019-06-11 | 70.80 |
| 2019-06-10 | 67.24 |
| 2019-06-06 | 70.80 |
| 2019-06-05 | 74.36 |
| 2019-06-04 | 61.91 |
| 2019-06-03 | 69.02 |
| 2019-05-31 | 69.02 |
| 2019-05-30 | 69.02 |
| 2019-05-29 | 65.46 |
| 2019-05-28 | 70.80 |
| 2019-05-27 | 72.58 |
| 2019-05-24 | 61.91 |
| 2019-05-23 | 69.02 |
| 2019-05-22 | 76.14 |
| 2019-05-21 | 76.14 |
| 2019-05-20 | 76.14 |
| 2019-05-17 | 76.14 |
| 2019-05-16 | 76.14 |
| 2019-05-15 | 79.70 |
| 2019-05-14 | 79.70 |
| 2019-05-10 | 79.70 |
| 2019-05-09 | 76.14 |
| 2019-05-08 | 76.14 |
| 2019-05-07 | 76.14 |
| 2019-05-06 | 70.80 |
| 2019-05-03 | 77.92 |
| 2019-05-02 | 77.92 |
| 2019-04-30 | 77.92 |
| 2019-04-29 | 76.14 |
| 2019-04-26 | 83.26 |
| 2019-04-25 | 83.26 |
| 2019-04-24 | 77.92 |
| 2019-04-23 | 77.92 |
| 2019-04-18 | 77.92 |
| 2019-04-17 | 74.36 |
| 2019-04-16 | 74.36 |
| 2019-04-15 | 77.92 |
| 2019-04-12 | 83.26 |
| 2019-04-11 | 83.26 |
| 2019-04-10 | 83.26 |
| 2019-04-09 | 77.92 |
| 2019-04-08 | 77.92 |
| 2019-04-04 | 77.92 |
| 2019-04-03 | 77.92 |
| 2019-04-02 | 81.48 |
| 2019-04-01 | 77.92 |
| 2019-03-29 | 77.92 |
| 2019-03-28 | 85.04 |
| 2019-03-27 | 85.04 |
| 2019-03-26 | 77.92 |
| 2019-03-25 | 85.04 |
| 2019-03-22 | 85.04 |
| 2019-03-21 | 85.04 |
| 2019-03-20 | 85.04 |
| 2019-03-19 | 86.81 |
| 2019-03-18 | 88.59 |
| 2019-03-15 | 88.59 |
| 2019-03-14 | 90.37 |
| 2019-03-13 | 90.37 |
| 2019-03-12 | 90.37 |
| 2019-03-11 | 90.37 |
| 2019-03-08 | 81.48 |
| 2019-03-07 | 85.04 |
| 2019-03-06 | 85.04 |
| 2019-03-05 | 86.81 |
| 2019-03-04 | 86.81 |
| 2019-03-01 | 86.81 |
| 2019-02-28 | 86.81 |
| 2019-02-27 | 83.26 |
| 2019-02-26 | 85.04 |
| 2019-02-25 | 99.27 |
| 2019-02-22 | 99.27 |
| 2019-02-21 | 95.71 |
| 2019-02-20 | 95.71 |
| 2019-02-19 | 97.49 |
| 2019-02-18 | 97.49 |
| 2019-02-15 | 97.49 |
| 2019-02-14 | 97.49 |
| 2019-02-13 | 92.15 |
| 2019-02-12 | 101.05 |
| 2019-02-11 | 85.04 |
| 2019-02-08 | 93.93 |
| 2019-02-04 | 93.93 |
| 2019-02-01 | 93.93 |
| 2019-01-31 | 92.15 |
| 2019-01-30 | 93.93 |
| 2019-01-29 | 88.59 |
| 2019-01-28 | 88.59 |
| 2019-01-25 | 86.81 |
| 2019-01-24 | 77.92 |
| 2019-01-23 | 79.70 |
| 2019-01-22 | 79.70 |
| 2019-01-21 | 77.92 |
| 2019-01-18 | 76.14 |
| 2019-01-17 | 88.59 |
| 2019-01-16 | 88.59 |
| 2019-01-15 | 88.59 |
| 2019-01-14 | 88.59 |
| 2019-01-11 | 88.59 |
| 2019-01-10 | 88.59 |
| 2019-01-09 | 88.59 |
| 2019-01-08 | 83.26 |
| 2019-01-07 | 93.93 |
| 2019-01-04 | 79.70 |
| 2019-01-03 | 79.70 |
| 2019-01-02 | 79.70 |
| 2018-12-31 | 79.70 |
| 2018-12-28 | 79.70 |
| 2018-12-27 | 79.70 |
| 2018-12-24 | 79.70 |
| 2018-12-21 | 79.70 |
| 2018-12-20 | 79.70 |
| 2018-12-19 | 83.26 |
| 2018-12-18 | 77.92 |
| 2018-12-17 | 84.70 |
| 2018-12-14 | 84.70 |
| 2018-12-13 | 86.39 |
| 2018-12-12 | 86.39 |
| 2018-12-11 | 86.39 |
| 2018-12-10 | 74.53 |
| 2018-12-07 | 74.53 |
| 2018-12-06 | 74.53 |
| 2018-12-05 | 74.53 |
| 2018-12-04 | 84.70 |
| 2018-12-03 | 84.70 |
| 2018-11-30 | 79.61 |
| 2018-11-29 | 79.61 |
| 2018-11-28 | 79.61 |
| 2018-11-27 | 76.22 |
| 2018-11-26 | 76.22 |
| 2018-11-23 | 76.22 |
| 2018-11-22 | 81.31 |
| 2018-11-21 | 81.31 |
| 2018-11-20 | 81.31 |
| 2018-11-19 | 83.00 |
| 2018-11-16 | 83.00 |
| 2018-11-15 | 83.00 |
| 2018-11-14 | 81.31 |
| 2018-11-13 | 77.92 |
| 2018-11-12 | 83.00 |
| 2018-11-09 | 86.39 |
| 2018-11-08 | 86.39 |
| 2018-11-07 | 81.31 |
| 2018-11-06 | 91.47 |
| 2018-11-05 | 91.47 |
| 2018-11-02 | 91.47 |
| 2018-11-01 | 86.39 |
| 2018-10-31 | 86.39 |
| 2018-10-30 | 77.92 |
| 2018-10-29 | 99.95 |
| 2018-10-26 | 99.95 |
| 2018-10-25 | 99.95 |
| 2018-10-24 | 101.64 |
| 2018-10-23 | 99.95 |
| 2018-10-22 | 98.25 |
| 2018-10-19 | 89.78 |
| 2018-10-18 | 93.17 |
| 2018-10-16 | 96.56 |
| 2018-10-15 | 96.56 |
| 2018-10-12 | 96.56 |
| 2018-10-11 | 86.39 |
| 2018-10-10 | 99.95 |
| 2018-10-09 | 81.31 |
| 2018-10-08 | 93.17 |
| 2018-10-05 | 93.17 |
| 2018-10-04 | 93.17 |
| 2018-10-03 | 89.78 |
| 2018-10-02 | 88.09 |
| 2018-09-28 | 89.78 |
| 2018-09-27 | 98.25 |
| 2018-09-26 | 98.25 |
| 2018-09-24 | 98.25 |
| 2018-09-21 | 98.25 |
| 2018-09-20 | 94.86 |
| 2018-09-19 | 99.95 |
| 2018-09-18 | 99.95 |
| 2018-09-17 | 99.95 |
| 2018-09-14 | 99.95 |
| 2018-09-13 | 86.39 |
| 2018-09-12 | 86.39 |
| 2018-09-11 | 88.09 |
| 2018-09-10 | 88.09 |
| 2018-09-07 | 94.86 |
| 2018-09-06 | 99.95 |
| 2018-09-05 | 99.95 |
| 2018-09-04 | 103.34 |
| 2018-09-03 | 84.70 |
| 2018-08-31 | 89.78 |
| 2018-08-30 | 89.78 |
| 2018-08-29 | 89.78 |
| 2018-08-28 | 89.78 |
| 2018-08-27 | 89.78 |
| 2018-08-24 | 103.34 |
| 2018-08-23 | 103.34 |
| 2018-08-22 | 101.64 |
| 2018-08-21 | 105.03 |
| 2018-08-20 | 101.64 |
| 2018-08-17 | 99.95 |
| 2018-08-16 | 99.95 |
| 2018-08-15 | 99.95 |
| 2018-08-14 | 98.25 |
| 2018-08-13 | 86.39 |
| 2018-08-10 | 94.86 |
| 2018-08-09 | 101.64 |
| 2018-08-08 | 101.64 |
| 2018-08-07 | 93.17 |
| 2018-08-06 | 93.17 |
| 2018-08-03 | 93.17 |
| 2018-08-02 | 94.86 |
| 2018-08-01 | 96.56 |
| 2018-07-31 | 103.34 |
| 2018-07-30 | 94.86 |
| 2018-07-27 | 88.09 |
| 2018-07-26 | 88.09 |
| 2018-07-25 | 88.09 |
| 2018-07-24 | 81.31 |
| 2018-07-23 | 71.14 |
| 2018-07-20 | 71.14 |
| 2018-07-19 | 69.45 |
| 2018-07-18 | 69.45 |
| 2018-07-17 | 74.53 |
| 2018-07-16 | 77.92 |
| 2018-07-13 | 86.39 |
| 2018-07-12 | 77.92 |
| 2018-07-11 | 77.92 |
| 2018-07-10 | 83.00 |
| 2018-07-09 | 77.92 |
| 2018-07-06 | 86.39 |
| 2018-07-05 | 71.14 |
| 2018-07-04 | 77.92 |
| 2018-07-03 | 77.92 |
| 2018-06-29 | 79.61 |
| 2018-06-28 | 79.61 |
| 2018-06-27 | 79.61 |
| 2018-06-26 | 86.39 |
| 2018-06-25 | 86.39 |
| 2018-06-22 | 93.17 |
| 2018-06-21 | 93.17 |
| 2018-06-20 | 101.64 |
| 2018-06-19 | 86.39 |
| 2018-06-15 | 98.25 |
| 2018-06-14 | 98.25 |
| 2018-06-13 | 98.25 |
| 2018-06-12 | 98.25 |
| 2018-06-11 | 105.03 |
| 2018-06-08 | 103.34 |
| 2018-06-07 | 94.86 |
| 2018-06-06 | 103.34 |
| 2018-06-05 | 106.72 |
| 2018-06-04 | 106.72 |
| 2018-06-01 | 106.72 |
| 2018-05-31 | 98.25 |
| 2018-05-30 | 98.25 |
| 2018-05-29 | 98.25 |
| 2018-05-28 | 106.72 |
| 2018-05-25 | 106.72 |
| 2018-05-24 | 108.42 |
| 2018-05-23 | 105.03 |
| 2018-05-21 | 105.03 |
| 2018-05-18 | 96.56 |
| 2018-05-17 | 88.09 |
| 2018-05-16 | 89.78 |
| 2018-05-15 | 93.17 |
| 2018-05-14 | 89.78 |
| 2018-05-11 | 93.17 |
| 2018-05-10 | 89.78 |
| 2018-05-09 | 86.39 |
| 2018-05-08 | 110.11 |
| 2018-05-07 | 105.03 |
| 2018-05-04 | 105.03 |
| 2018-05-03 | 113.50 |
| 2018-05-02 | 113.50 |
| 2018-04-30 | 113.50 |
| 2018-04-27 | 113.50 |
| 2018-04-26 | 120.28 |
| 2018-04-25 | 120.28 |
| 2018-04-24 | 120.28 |
| 2018-04-23 | 120.28 |
| 2018-04-20 | 120.28 |
| 2018-04-19 | 120.28 |
| 2018-04-18 | 121.97 |
| 2018-04-17 | 128.75 |
| 2018-04-16 | 128.75 |
| 2018-04-13 | 128.75 |
| 2018-04-12 | 120.28 |
| 2018-04-11 | 120.28 |
| 2018-04-10 | 120.28 |
| 2018-04-09 | 120.28 |
| 2018-04-06 | 116.89 |
| 2018-04-04 | 120.28 |
| 2018-04-03 | 120.28 |
| 2018-03-29 | 123.67 |
| 2018-03-28 | 118.59 |
| 2018-03-27 | 120.28 |
| 2018-03-26 | 120.28 |
| 2018-03-23 | 116.89 |
| 2018-03-22 | 128.75 |
| 2018-03-21 | 140.61 |
| 2018-03-20 | 147.39 |
| 2018-03-19 | 147.39 |
| 2018-03-16 | 140.61 |
| 2018-03-15 | 155.86 |
| 2018-03-14 | 155.86 |
| 2018-03-13 | 154.17 |
| 2018-03-12 | 154.17 |
| 2018-03-09 | 160.95 |
| 2018-03-08 | 159.25 |
| 2018-03-07 | 157.56 |
| 2018-03-06 | 155.86 |
| 2018-03-05 | 154.17 |
| 2018-03-02 | 152.47 |
| 2018-03-01 | 160.95 |
| 2018-02-28 | 160.95 |
| 2018-02-27 | 154.17 |
| 2018-02-26 | 160.95 |
| 2018-02-23 | 159.25 |
| 2018-02-22 | 160.95 |
| 2018-02-21 | 159.25 |
| 2018-02-20 | 152.47 |
| 2018-02-15 | 162.64 |
| 2018-02-14 | 152.47 |
| 2018-02-13 | 147.39 |
| 2018-02-12 | 145.70 |
| 2018-02-09 | 142.31 |
| 2018-02-08 | 145.70 |
| 2018-02-07 | 138.92 |
| 2018-02-06 | 137.22 |
| 2018-02-05 | 142.31 |
| 2018-02-02 | 150.78 |
| 2018-02-01 | 150.78 |
| 2018-01-31 | 152.47 |
| 2018-01-30 | 149.09 |
| 2018-01-29 | 154.17 |
| 2018-01-26 | 188.06 |
| 2018-01-25 | 179.59 |
| 2018-01-24 | 160.95 |
| 2018-01-23 | 160.95 |
| 2018-01-22 | 160.95 |
| 2018-01-19 | 130.45 |
| 2018-01-18 | 128.75 |
| 2018-01-17 | 128.75 |
| 2018-01-16 | 127.06 |
| 2018-01-15 | 130.45 |
| 2018-01-12 | 130.45 |
| 2018-01-11 | 130.45 |
| 2018-01-10 | 127.06 |
| 2018-01-09 | 121.97 |
| 2018-01-08 | 130.45 |
| 2018-01-05 | 135.53 |
| 2018-01-04 | 127.06 |
| 2018-01-03 | 128.75 |
| 2018-01-02 | 125.36 |
| 2017-12-29 | 128.75 |
| 2017-12-28 | 120.28 |
| 2017-12-27 | 116.89 |
| 2017-12-22 | 125.36 |
| 2017-12-21 | 120.28 |
| 2017-12-20 | 113.50 |
| 2017-12-19 | 113.50 |
| 2017-12-18 | 113.50 |
| 2017-12-15 | 113.50 |
| 2017-12-14 | 116.89 |
| 2017-12-13 | 127.06 |
| 2017-12-12 | 111.81 |
| 2017-12-11 | 120.28 |
| 2017-12-08 | 113.50 |
| 2017-12-07 | 118.59 |
| 2017-12-06 | 118.59 |
| 2017-12-05 | 115.20 |
| 2017-12-04 | 115.20 |
| 2017-12-01 | 127.06 |
| 2017-11-30 | 128.75 |
| 2017-11-29 | 121.97 |
| 2017-11-28 | 116.89 |
| 2017-11-27 | 120.28 |
| 2017-11-24 | 120.28 |
| 2017-11-23 | 115.20 |
| 2017-11-22 | 115.20 |
| 2017-11-21 | 120.28 |
| 2017-11-20 | 133.84 |
| 2017-11-17 | 166.03 |
| 2017-11-16 | 110.11 |
| 2017-11-15 | 103.34 |
| 2017-11-14 | 118.59 |
| 2017-11-13 | 103.34 |
| 2017-11-10 | 101.64 |
| 2017-11-09 | 93.17 |
| 2017-11-08 | 93.17 |
| 2017-11-07 | 93.17 |
| 2017-11-06 | 88.09 |
| 2017-11-03 | 88.09 |
| 2017-11-02 | 101.64 |
| 2017-11-01 | 101.64 |
| 2017-10-31 | 94.86 |
| 2017-10-30 | 103.34 |
| 2017-10-27 | 103.34 |
| 2017-10-26 | 98.25 |
| 2017-10-25 | 101.64 |
| 2017-10-24 | 103.34 |
| 2017-10-23 | 106.72 |
| 2017-10-20 | 106.72 |
| 2017-10-19 | 94.86 |
| 2017-10-18 | 106.72 |
| 2017-10-17 | 106.72 |
| 2017-10-16 | 110.11 |
| 2017-10-13 | 103.34 |
| 2017-10-12 | 105.03 |
| 2017-10-11 | 105.03 |
| 2017-10-10 | 94.86 |
| 2017-10-09 | 103.34 |
| 2017-10-06 | 96.56 |
| 2017-10-04 | 103.34 |
| 2017-10-03 | 101.64 |
| 2017-09-29 | 94.86 |
| 2017-09-28 | 94.86 |
| 2017-09-27 | 94.86 |
| 2017-09-26 | 98.25 |
| 2017-09-25 | 111.81 |
| 2017-09-22 | 110.11 |
| 2017-09-21 | 118.59 |
| 2017-09-20 | 94.86 |
| 2017-09-19 | 94.86 |
| 2017-09-18 | 99.95 |
| 2017-09-15 | 99.95 |
| 2017-09-14 | 108.42 |
| 2017-09-13 | 115.20 |
| 2017-09-12 | 110.11 |
| 2017-09-11 | 72.84 |
| 2017-09-08 | 74.53 |
| 2017-09-07 | 74.53 |
| 2017-09-06 | 77.92 |
| 2017-09-05 | 71.14 |
| 2017-09-04 | 71.14 |
| 2017-09-01 | 74.53 |
| 2017-08-31 | 79.61 |
| 2017-08-30 | 76.22 |
| 2017-08-29 | 76.22 |
| 2017-08-28 | 76.22 |
| 2017-08-25 | 76.22 |
| 2017-08-24 | 71.14 |
| 2017-08-22 | 69.45 |
| 2017-08-21 | 69.45 |
| 2017-08-18 | 69.45 |
| 2017-08-17 | 69.45 |
| 2017-08-16 | 69.45 |
| 2017-08-15 | 69.45 |
| 2017-08-14 | 74.53 |
| 2017-08-11 | 74.53 |
| 2017-08-10 | 96.56 |
| 2017-08-09 | 86.39 |
| 2017-08-08 | 83.00 |
| 2017-08-07 | 83.00 |
| 2017-08-04 | 83.00 |
| 2017-08-03 | 83.00 |
| 2017-08-02 | 83.00 |
| 2017-08-01 | 76.22 |
| 2017-07-31 | 76.22 |
| 2017-07-28 | 76.22 |
| 2017-07-27 | 86.39 |
| 2017-07-26 | 81.31 |
| 2017-07-25 | 81.31 |
| 2017-07-24 | 84.70 |
| 2017-07-21 | 96.56 |
| 2017-07-20 | 103.34 |
| 2017-07-19 | 103.34 |
| 2017-07-18 | 86.39 |
| 2017-07-17 | 86.39 |
| 2017-07-14 | 86.39 |
| 2017-07-13 | 86.39 |
| 2017-07-12 | 79.61 |
| 2017-07-11 | 79.61 |
| 2017-07-10 | 77.92 |
| 2017-07-07 | 77.92 |
| 2017-07-06 | 77.92 |
| 2017-07-05 | 72.84 |
| 2017-07-04 | 83.00 |
| 2017-07-03 | 83.00 |
| 2017-06-30 | 89.78 |
| 2017-06-29 | 89.78 |
| 2017-06-28 | 99.95 |
| 2017-06-27 | 98.25 |
| 2017-06-26 | 111.81 |
| 2017-06-23 | 111.81 |
| 2017-06-22 | 111.81 |
| 2017-06-21 | 120.28 |
| 2017-06-20 | 120.28 |
| 2017-06-19 | 120.28 |
| 2017-06-16 | 120.28 |
| 2017-06-15 | 120.28 |
| 2017-06-14 | 120.28 |
| 2017-06-13 | 120.28 |
| 2017-06-12 | 120.28 |
| 2017-06-09 | 113.50 |
| 2017-06-08 | 121.97 |
| 2017-06-07 | 125.36 |
| 2017-06-06 | 125.36 |
| 2017-06-05 | 125.36 |
| 2017-06-02 | 123.67 |
| 2017-06-01 | 123.67 |
| 2017-05-31 | 125.36 |
| 2017-05-29 | 125.36 |
| 2017-05-26 | 125.36 |
| 2017-05-25 | 125.36 |
| 2017-05-24 | 125.36 |
| 2017-05-23 | 125.36 |
| 2017-05-22 | 125.36 |
| 2017-05-19 | 125.36 |
| 2017-05-18 | 125.36 |
| 2017-05-17 | 128.75 |
| 2017-05-16 | 128.75 |
| 2017-05-15 | 128.75 |
| 2017-05-12 | 125.36 |
| 2017-05-11 | 127.06 |
| 2017-05-10 | 127.06 |
| 2017-05-09 | 137.22 |
| 2017-05-08 | 127.06 |
| 2017-05-05 | 137.22 |
| 2017-05-04 | 125.36 |
| 2017-05-02 | 135.53 |
| 2017-04-28 | 123.67 |
| 2017-04-27 | 123.67 |
| 2017-04-26 | 123.67 |
| 2017-04-25 | 118.59 |
| 2017-04-24 | 120.28 |
| 2017-04-21 | 120.28 |
| 2017-04-20 | 120.28 |
| 2017-04-19 | 120.28 |
| 2017-04-18 | 120.28 |
| 2017-04-13 | 121.97 |
| 2017-04-12 | 121.97 |
| 2017-04-11 | 132.14 |
| 2017-04-10 | 133.84 |
| 2017-04-07 | 133.84 |
| 2017-04-06 | 130.45 |
| 2017-04-05 | 127.06 |
| 2017-04-03 | 132.14 |
| 2017-03-31 | 132.14 |
| 2017-03-30 | 132.14 |
| 2017-03-29 | 123.67 |
| 2017-03-28 | 123.67 |
| 2017-03-27 | 113.50 |
| 2017-03-24 | 120.28 |
| 2017-03-23 | 125.36 |
| 2017-03-22 | 120.28 |
| 2017-03-21 | 120.28 |
| 2017-03-20 | 125.36 |
| 2017-03-17 | 127.06 |
| 2017-03-16 | 127.06 |
| 2017-03-15 | 130.45 |
| 2017-03-14 | 120.28 |
| 2017-03-13 | 116.89 |
| 2017-03-10 | 118.59 |
| 2017-03-09 | 120.28 |
| 2017-03-08 | 121.97 |
| 2017-03-07 | 128.75 |
| 2017-03-06 | 128.75 |
| 2017-03-03 | 128.75 |
| 2017-03-02 | 128.75 |
| 2017-03-01 | 127.06 |
| 2017-02-28 | 128.75 |
| 2017-02-27 | 127.06 |
| 2017-02-24 | 127.06 |
| 2017-02-23 | 128.75 |
| 2017-02-22 | 125.36 |
| 2017-02-21 | 128.75 |
| 2017-02-20 | 128.75 |
| 2017-02-17 | 138.92 |
| 2017-02-16 | 125.36 |
| 2017-02-15 | 132.14 |
| 2017-02-14 | 120.28 |
| 2017-02-13 | 120.28 |
| 2017-02-10 | 120.28 |
| 2017-02-09 | 123.67 |
| 2017-02-08 | 123.67 |
| 2017-02-07 | 123.67 |
| 2017-02-06 | 133.84 |
| 2017-02-03 | 133.84 |
| 2017-02-02 | 133.84 |
| 2017-02-01 | 123.67 |
| 2017-01-27 | 123.67 |
| 2017-01-26 | 118.59 |
| 2017-01-25 | 120.28 |
| 2017-01-24 | 120.28 |
| 2017-01-23 | 121.97 |
| 2017-01-20 | 121.97 |
| 2017-01-19 | 120.28 |
| 2017-01-18 | 128.75 |
| 2017-01-17 | 120.28 |
| 2017-01-16 | 120.28 |
| 2017-01-13 | 130.45 |
| 2017-01-12 | 130.45 |
| 2017-01-11 | 120.28 |
| 2017-01-10 | 121.97 |
| 2017-01-09 | 121.97 |
| 2017-01-06 | 123.67 |
| 2017-01-05 | 121.97 |
| 2017-01-04 | 121.97 |
| 2017-01-03 | 123.67 |
| 2016-12-30 | 121.97 |
| 2016-12-29 | 125.36 |
| 2016-12-28 | 128.75 |
| 2016-12-23 | 130.45 |
| 2016-12-22 | 133.84 |
| 2016-12-21 | 133.84 |
| 2016-12-20 | 137.22 |
| 2016-12-19 | 137.22 |
| 2016-12-16 | 127.06 |
| 2016-12-15 | 138.92 |
| 2016-12-14 | 138.92 |
| 2016-12-13 | 137.22 |
| 2016-12-12 | 142.31 |
| 2016-12-09 | 142.31 |
| 2016-12-08 | 144.00 |
| 2016-12-07 | 138.92 |
| 2016-12-06 | 150.78 |
| 2016-12-05 | 154.17 |
| 2016-12-02 | 159.25 |
| 2016-12-01 | 160.95 |
| 2016-11-30 | 159.25 |
| 2016-11-29 | 154.17 |
| 2016-11-28 | 154.17 |
| 2016-11-25 | 145.70 |
| 2016-11-24 | 147.39 |
| 2016-11-23 | 144.00 |
| 2016-11-22 | 150.78 |
| 2016-11-21 | 150.78 |
| 2016-11-18 | 152.47 |
| 2016-11-17 | 152.47 |
| 2016-11-16 | 152.47 |
| 2016-11-15 | 140.61 |
| 2016-11-14 | 145.70 |
| 2016-11-11 | 157.56 |
| 2016-11-10 | 157.56 |
| 2016-11-09 | 145.70 |
| 2016-11-08 | 152.47 |
| 2016-11-07 | 152.47 |
| 2016-11-04 | 154.17 |
| 2016-11-03 | 145.70 |
| 2016-11-02 | 154.17 |
| 2016-11-01 | 154.17 |
| 2016-10-31 | 154.17 |
| 2016-10-28 | 154.17 |
| 2016-10-27 | 145.70 |
| 2016-10-26 | 145.70 |
| 2016-10-25 | 145.70 |
| 2016-10-24 | 147.39 |
| 2016-10-20 | 138.92 |
| 2016-10-19 | 133.84 |
| 2016-10-18 | 138.92 |
| 2016-10-17 | 128.75 |
| 2016-10-14 | 140.61 |
| 2016-10-13 | 125.36 |
| 2016-10-12 | 120.28 |
| 2016-10-11 | 128.75 |
| 2016-10-07 | 142.31 |
| 2016-10-06 | 142.31 |
| 2016-10-05 | 130.45 |
| 2016-10-04 | 125.36 |
| 2016-10-03 | 127.06 |
| 2016-09-30 | 138.92 |
| 2016-09-29 | 147.39 |
| 2016-09-28 | 137.22 |
| 2016-09-27 | 140.61 |
| 2016-09-26 | 140.61 |
| 2016-09-23 | 157.56 |
| 2016-09-22 | 172.81 |
| 2016-09-21 | 171.11 |
| 2016-09-20 | 171.11 |
| 2016-09-19 | 171.11 |
| 2016-09-15 | 159.25 |
| 2016-09-14 | 147.39 |
| 2016-09-13 | 147.39 |
| 2016-09-12 | 150.78 |
| 2016-09-09 | 162.64 |
| 2016-09-08 | 169.42 |
| 2016-09-07 | 138.92 |
| 2016-09-06 | 145.70 |
| 2016-09-05 | 145.70 |
| 2016-09-02 | 145.70 |
| 2016-09-01 | 152.47 |
| 2016-08-31 | 159.25 |
| 2016-08-30 | 169.42 |
| 2016-08-29 | 159.25 |
| 2016-08-26 | 184.67 |
| 2016-08-25 | 96.56 |
| 2016-08-24 | 96.56 |
| 2016-08-23 | 93.17 |
| 2016-08-22 | 93.17 |
| 2016-08-19 | 96.56 |
| 2016-08-18 | 89.78 |
| 2016-08-17 | 94.86 |
| 2016-08-16 | 94.86 |
| 2016-08-15 | 94.86 |
| 2016-08-12 | 103.34 |
| 2016-08-11 | 93.17 |
| 2016-08-10 | 94.86 |
| 2016-08-09 | 105.03 |
| 2016-08-08 | 94.86 |
| 2016-08-05 | 98.25 |
| 2016-08-04 | 93.17 |
| 2016-08-03 | 93.17 |
| 2016-08-01 | 86.39 |
| 2016-07-29 | 89.78 |
| 2016-07-28 | 89.78 |
| 2016-07-27 | 93.17 |
| 2016-07-26 | 86.39 |
| 2016-07-25 | 84.70 |
| 2016-07-22 | 84.70 |
| 2016-07-21 | 91.47 |
| 2016-07-20 | 83.00 |
| 2016-07-19 | 83.00 |
| 2016-07-18 | 81.31 |
| 2016-07-15 | 84.70 |
| 2016-07-14 | 86.39 |
| 2016-07-13 | 93.17 |
| 2016-07-12 | 84.70 |
| 2016-07-11 | 91.47 |
| 2016-07-08 | 83.00 |
| 2016-07-07 | 83.00 |
| 2016-07-06 | 84.70 |
| 2016-07-05 | 88.09 |
| 2016-07-04 | 88.09 |
| 2016-06-30 | 88.09 |
| 2016-06-29 | 88.09 |
| 2016-06-28 | 93.17 |
| 2016-06-27 | 93.17 |
| 2016-06-24 | 94.86 |
| 2016-06-23 | 103.34 |
| 2016-06-22 | 103.34 |
| 2016-06-21 | 101.64 |
| 2016-06-20 | 101.64 |
| 2016-06-17 | 91.47 |
| 2016-06-16 | 91.47 |
| 2016-06-15 | 91.47 |
| 2016-06-14 | 89.78 |
| 2016-06-13 | 88.09 |
| 2016-06-10 | 91.47 |
| 2016-06-08 | 94.86 |
| 2016-06-07 | 101.64 |
| 2016-06-06 | 103.34 |
| 2016-06-03 | 103.34 |
| 2016-06-02 | 103.34 |
| 2016-06-01 | 103.34 |
| 2016-05-31 | 106.72 |
| 2016-05-30 | 106.72 |
| 2016-05-27 | 108.42 |
| 2016-05-26 | 103.34 |
| 2016-05-25 | 94.86 |
| 2016-05-24 | 94.86 |
| 2016-05-23 | 94.86 |
| 2016-05-20 | 98.25 |
| 2016-05-19 | 99.95 |
| 2016-05-18 | 105.03 |
| 2016-05-17 | 99.95 |
| 2016-05-16 | 99.95 |
| 2016-05-13 | 101.64 |
| 2016-05-12 | 99.95 |
| 2016-05-11 | 99.95 |
| 2016-05-10 | 98.25 |
| 2016-05-09 | 96.56 |
| 2016-05-06 | 96.56 |
| 2016-05-05 | 99.95 |
| 2016-05-04 | 108.42 |
| 2016-05-03 | 108.42 |
| 2016-04-29 | 105.03 |
| 2016-04-28 | 111.81 |
| 2016-04-27 | 98.25 |
| 2016-04-26 | 94.86 |
| 2016-04-25 | 99.95 |
| 2016-04-22 | 96.56 |
| 2016-04-21 | 89.78 |
| 2016-04-20 | 84.70 |
| 2016-04-19 | 83.00 |
| 2016-04-18 | 74.53 |
| 2016-04-15 | 83.00 |
| 2016-04-14 | 72.84 |
| 2016-04-13 | 81.31 |
| 2016-04-12 | 72.84 |
| 2016-04-11 | 74.53 |
| 2016-04-08 | 74.53 |
| 2016-04-07 | 81.31 |
| 2016-04-06 | 69.45 |
| 2016-04-05 | 69.45 |
| 2016-04-01 | 77.92 |
| 2016-03-31 | 81.31 |
| 2016-03-30 | 72.84 |
| 2016-03-29 | 72.84 |
| 2016-03-24 | 72.84 |
| 2016-03-23 | 72.84 |
| 2016-03-22 | 72.84 |
| 2016-03-21 | 72.84 |
| 2016-03-18 | 74.53 |
| 2016-03-17 | 74.53 |
| 2016-03-16 | 72.84 |
| 2016-03-15 | 66.06 |
| 2016-03-14 | 72.84 |
| 2016-03-11 | 72.84 |
| 2016-03-10 | 69.45 |
| 2016-03-09 | 69.45 |
| 2016-03-08 | 69.45 |
| 2016-03-07 | 69.45 |
| 2016-03-04 | 69.45 |
| 2016-03-03 | 69.45 |
| 2016-03-02 | 60.97 |
| 2016-03-01 | 60.97 |
| 2016-02-29 | 60.97 |
| 2016-02-26 | 72.84 |
| 2016-02-25 | 62.67 |
| 2016-02-24 | 71.14 |
| 2016-02-23 | 57.59 |
| 2016-02-22 | 66.06 |
| 2016-02-19 | 66.06 |
| 2016-02-18 | 64.36 |
| 2016-02-17 | 64.36 |
| 2016-02-16 | 64.36 |
| 2016-02-15 | 71.14 |
| 2016-02-12 | 37.25 |
| 2016-02-11 | 49.11 |
| 2016-02-05 | 44.03 |
| 2016-02-04 | 67.75 |
| 2016-02-03 | 67.75 |
| 2016-02-02 | 67.75 |
| 2016-02-01 | 71.14 |
| 2016-01-29 | 44.03 |
| 2016-01-28 | 40.64 |
| 2016-01-27 | 42.33 |
| 2016-01-26 | 52.50 |
| 2016-01-25 | 60.97 |
| 2016-01-22 | 64.36 |
| 2016-01-21 | 64.36 |
| 2016-01-20 | 69.45 |
| 2016-01-19 | 81.31 |
| 2016-01-18 | 86.39 |
| 2016-01-15 | 81.31 |
| 2016-01-14 | 81.31 |
| 2016-01-13 | 94.86 |
| 2016-01-12 | 86.39 |
| 2016-01-11 | 99.95 |
| 2016-01-08 | 116.89 |
| 2016-01-07 | 116.89 |
| 2016-01-06 | 118.59 |
| 2016-01-05 | 111.81 |
| 2016-01-04 | 111.81 |
| 2015-12-31 | 111.81 |
| 2015-12-30 | 111.81 |
| 2015-12-29 | 111.81 |
| 2015-12-28 | 111.81 |
| 2015-12-24 | 108.42 |
| 2015-12-23 | 108.42 |
| 2015-12-22 | 106.72 |
| 2015-12-21 | 105.03 |
| 2015-12-18 | 103.34 |
| 2015-12-17 | 111.81 |
| 2015-12-16 | 113.50 |
| 2015-12-15 | 103.34 |
| 2015-12-14 | 106.72 |
| 2015-12-11 | 110.11 |
| 2015-12-10 | 105.03 |
| 2015-12-09 | 113.50 |
| 2015-12-08 | 115.20 |
| 2015-12-07 | 120.28 |
| 2015-12-04 | 115.20 |
| 2015-12-03 | 116.89 |
| 2015-12-02 | 116.89 |
| 2015-12-01 | 115.20 |
| 2015-11-30 | 113.50 |
| 2015-11-27 | 127.06 |
| 2015-11-26 | 127.06 |
| 2015-11-25 | 127.06 |
| 2015-11-24 | 128.75 |
| 2015-11-23 | 128.75 |
| 2015-11-20 | 120.28 |
| 2015-11-19 | 125.36 |
| 2015-11-18 | 120.28 |
| 2015-11-17 | 116.89 |
| 2015-11-16 | 115.20 |
| 2015-11-13 | 123.67 |
| 2015-11-12 | 120.28 |
| 2015-11-11 | 128.75 |
| 2015-11-10 | 116.89 |
| 2015-11-09 | 113.50 |
| 2015-11-06 | 127.06 |
| 2015-11-05 | 123.67 |
| 2015-11-04 | 127.06 |
| 2015-11-03 | 120.28 |
| 2015-11-02 | 120.28 |
| 2015-10-30 | 138.92 |
| 2015-10-29 | 130.45 |
| 2015-10-28 | 123.67 |
| 2015-10-27 | 133.84 |
| 2015-10-26 | 137.22 |
| 2015-10-23 | 123.67 |
| 2015-10-22 | 120.28 |
| 2015-10-20 | 130.45 |
| 2015-10-19 | 130.45 |
| 2015-10-16 | 130.45 |
| 2015-10-15 | 130.45 |
| 2015-10-14 | 130.45 |
| 2015-10-13 | 132.14 |
| 2015-10-12 | 132.14 |
| 2015-10-09 | 123.67 |
| 2015-10-08 | 121.97 |
| 2015-10-07 | 133.84 |
| 2015-10-06 | 133.84 |
| 2015-10-05 | 137.22 |
| 2015-10-02 | 125.36 |
| 2015-09-30 | 125.36 |
| 2015-09-29 | 116.89 |
| 2015-09-25 | 123.67 |
| 2015-09-24 | 132.14 |
| 2015-09-23 | 130.45 |
| 2015-09-22 | 137.22 |
| 2015-09-21 | 138.92 |
| 2015-09-18 | 138.92 |
| 2015-09-17 | 137.22 |
| 2015-09-16 | 137.22 |
| 2015-09-15 | 127.06 |
| 2015-09-14 | 127.06 |
| 2015-09-11 | 127.06 |
| 2015-09-10 | 127.06 |
| 2015-09-09 | 132.14 |
| 2015-09-08 | 125.36 |
| 2015-09-07 | 101.64 |
| 2015-09-04 | 101.64 |
| 2015-09-02 | 108.42 |
| 2015-09-01 | 123.67 |
| 2015-08-31 | 123.67 |
| 2015-08-28 | 121.97 |
| 2015-08-27 | 116.89 |
| 2015-08-26 | 113.50 |
| 2015-08-25 | 113.50 |
| 2015-08-24 | 144.00 |
| 2015-08-21 | 149.09 |
| 2015-08-20 | 142.31 |
| 2015-08-19 | 149.09 |
| 2015-08-18 | 152.47 |
| 2015-08-17 | 179.59 |
| 2015-08-14 | 154.17 |
| 2015-08-13 | 154.17 |
| 2015-08-12 | 159.25 |
| 2015-08-11 | 166.03 |
| 2015-08-10 | 154.17 |
| 2015-08-07 | 157.56 |
| 2015-08-06 | 171.11 |
| 2015-08-05 | 171.11 |
| 2015-08-04 | 174.50 |
| 2015-08-03 | 176.20 |
| 2015-07-31 | 184.67 |
| 2015-07-30 | 184.67 |
| 2015-07-29 | 188.06 |
| 2015-07-28 | 188.06 |
| 2015-07-27 | 188.06 |
| 2015-07-24 | 221.95 |
| 2015-07-23 | 221.95 |
| 2015-07-22 | 223.64 |
| 2015-07-21 | 223.64 |
| 2015-07-20 | 221.95 |
| 2015-07-17 | 227.03 |
| 2015-07-16 | 205.00 |
| 2015-07-15 | 211.78 |
| 2015-07-14 | 208.39 |
| 2015-07-13 | 218.56 |
| 2015-07-10 | 206.70 |
| 2015-07-09 | 191.45 |
| 2015-07-08 | 128.75 |
| 2015-07-07 | 188.06 |
| 2015-07-06 | 238.89 |
| 2015-07-03 | 296.50 |
| 2015-07-02 | 332.09 |
| 2015-06-30 | 357.51 |
| 2015-06-29 | 349.03 |
| 2015-06-26 | 357.51 |
| 2015-06-25 | 349.03 |
| 2015-06-24 | 357.51 |
| 2015-06-23 | 349.03 |
| 2015-06-22 | 332.09 |
| 2015-06-19 | 332.09 |
| 2015-06-18 | 349.03 |
| 2015-06-17 | 357.51 |
| 2015-06-16 | 365.98 |
| 2015-06-15 | 365.98 |
| 2015-06-12 | 374.45 |
| 2015-06-11 | 374.45 |
| 2015-06-10 | 357.51 |
| 2015-06-09 | 357.51 |
| 2015-06-08 | 399.87 |
| 2015-06-05 | 315.14 |
| 2015-06-04 | 316.84 |
| 2015-06-03 | 318.53 |
| 2015-06-02 | 313.45 |
| 2015-06-01 | 323.62 |
| 2015-05-29 | 332.09 |
| 2015-05-28 | 332.09 |
| 2015-05-27 | 269.39 |
| 2015-05-26 | 276.17 |
| 2015-05-22 | 289.73 |
| 2015-05-21 | 303.28 |
| 2015-05-20 | 303.28 |
| 2015-05-19 | 252.45 |
| 2015-05-18 | 255.84 |
| 2015-05-15 | 262.62 |
| 2015-05-14 | 249.06 |
| 2015-05-13 | 252.45 |
| 2015-05-12 | 245.67 |
| 2015-05-11 | 252.45 |
| 2015-05-08 | 249.06 |
| 2015-05-07 | 245.67 |
| 2015-05-06 | 252.45 |
| 2015-05-05 | 266.00 |
| 2015-05-04 | 264.31 |
| 2015-04-30 | 259.23 |
| 2015-04-29 | 250.75 |
| 2015-04-28 | 233.81 |
| 2015-04-27 | 203.31 |
| 2015-04-24 | 205.00 |
| 2015-04-23 | 210.09 |
| 2015-04-22 | 215.17 |
| 2015-04-21 | 198.23 |
| 2015-04-20 | 205.00 |
| 2015-04-17 | 215.17 |
| 2015-04-16 | 208.39 |
| 2015-04-15 | 198.23 |
| 2015-04-14 | 193.14 |
| 2015-04-13 | 203.31 |
| 2015-04-10 | 182.98 |
| 2015-04-09 | 179.59 |
| 2015-04-08 | 182.98 |
| 2015-04-02 | 182.98 |
| 2015-04-01 | 186.36 |
| 2015-03-31 | 188.06 |
| 2015-03-30 | 191.45 |
| 2015-03-27 | 196.53 |
| 2015-03-26 | 198.23 |
| 2015-03-25 | 198.23 |
| 2015-03-24 | 198.23 |
| 2015-03-23 | 203.31 |
| 2015-03-20 | 203.31 |
| 2015-03-19 | 203.31 |
| 2015-03-18 | 205.00 |
| 2015-03-17 | 210.09 |
| 2015-03-16 | 210.09 |
| 2015-03-13 | 208.39 |
| 2015-03-12 | 213.48 |
| 2015-03-11 | 213.48 |
| 2015-03-10 | 218.56 |
| 2015-03-09 | 216.86 |
| 2015-03-06 | 220.25 |
| 2015-03-05 | 221.95 |
| 2015-03-04 | 227.03 |
| 2015-03-03 | 230.42 |
| 2015-03-02 | 243.98 |
| 2015-02-27 | 230.42 |
| 2015-02-26 | 223.64 |
| 2015-02-25 | 233.81 |
| 2015-02-24 | 235.50 |
| 2015-02-23 | 245.67 |
| 2015-02-18 | 238.89 |
| 2015-02-17 | 238.89 |
| 2015-02-16 | 235.50 |
| 2015-02-13 | 238.89 |
| 2015-02-12 | 243.98 |
| 2015-02-11 | 235.50 |
| 2015-02-10 | 230.42 |
| 2015-02-09 | 233.81 |
| 2015-02-06 | 247.36 |
| 2015-02-05 | 232.11 |
| 2015-02-04 | 235.50 |
| 2015-02-03 | 230.42 |
| 2015-02-02 | 233.81 |
| 2015-01-30 | 227.03 |
| 2015-01-29 | 220.25 |
| 2015-01-28 | 227.03 |
| 2015-01-27 | 225.34 |
| 2015-01-26 | 235.50 |
| 2015-01-23 | 227.03 |
| 2015-01-22 | 221.95 |
| 2015-01-21 | 227.03 |
| 2015-01-20 | 213.48 |
| 2015-01-19 | 221.95 |
| 2015-01-16 | 242.28 |
| 2015-01-15 | 245.67 |
| 2015-01-14 | 255.84 |
| 2015-01-13 | 255.84 |
| 2015-01-12 | 242.28 |
| 2015-01-09 | 247.36 |
| 2015-01-08 | 252.45 |
| 2015-01-07 | 269.39 |
| 2015-01-06 | 260.92 |
| 2015-01-05 | 250.75 |
| 2015-01-02 | 277.87 |
| 2014-12-31 | 277.87 |
| 2014-12-30 | 288.03 |
| 2014-12-29 | 276.17 |
| 2014-12-24 | 284.64 |
| 2014-12-23 | 284.64 |
| 2014-12-22 | 284.64 |
| 2014-12-19 | 281.25 |
| 2014-12-18 | 272.78 |
| 2014-12-17 | 272.78 |
| 2014-12-16 | 284.64 |
| 2014-12-15 | 286.34 |
| 2014-12-12 | 298.20 |
| 2014-12-11 | 284.64 |
| 2014-12-10 | 279.56 |
| 2014-12-09 | 289.73 |
| 2014-12-08 | 284.64 |
| 2014-12-05 | 304.98 |
| 2014-12-04 | 308.37 |
| 2014-12-03 | 320.23 |
| 2014-12-02 | 340.56 |
| 2014-12-01 | 308.37 |
| 2014-11-28 | 313.45 |
| 2014-11-27 | 281.25 |
| 2014-11-26 | 218.56 |
| 2014-11-25 | 196.53 |
| 2014-11-24 | 213.48 |
| 2014-11-21 | 211.78 |
| 2014-11-20 | 220.25 |
| 2014-11-19 | 227.03 |
| 2014-11-18 | 230.42 |
| 2014-11-17 | 238.89 |
| 2014-11-14 | 237.20 |
| 2014-11-13 | 205.00 |
| 2014-11-12 | 193.14 |
| 2014-11-11 | 205.00 |
| 2014-11-10 | 198.23 |
| 2014-11-07 | 228.73 |
| 2014-11-06 | 233.81 |
| 2014-11-05 | 233.81 |
| 2014-11-04 | 233.81 |
| 2014-11-03 | 232.11 |
| 2014-10-31 | 238.89 |
| 2014-10-30 | 243.98 |
| 2014-10-29 | 272.78 |
| 2014-10-28 | 264.31 |
| 2014-10-27 | 281.25 |
| 2014-10-24 | 304.98 |
| 2014-10-23 | 288.03 |
| 2014-10-22 | 255.84 |
| 2014-10-21 | 260.92 |
| 2014-10-20 | 269.39 |
| 2014-10-17 | 191.45 |
| 2014-10-16 | 120.28 |
| 2014-10-15 | 121.97 |
| 2014-10-14 | 128.75 |
| 2014-10-13 | 115.20 |
| 2014-10-10 | 106.72 |
| 2014-10-09 | 110.11 |
| 2014-10-08 | 99.95 |
| 2014-10-07 | 103.34 |
| 2014-10-06 | 96.56 |
| 2014-10-03 | 96.56 |
| 2014-09-30 | 103.34 |
| 2014-09-29 | 106.72 |
| 2014-09-26 | 106.72 |
| 2014-09-25 | 106.72 |
| 2014-09-24 | 115.20 |
| 2014-09-23 | 106.72 |
| 2014-09-22 | 106.72 |
| 2014-09-19 | 105.03 |
| 2014-09-18 | 105.03 |
| 2014-09-17 | 103.34 |
| 2014-09-16 | 99.95 |
| 2014-09-15 | 108.42 |
| 2014-09-12 | 108.42 |
| 2014-09-11 | 103.34 |
| 2014-09-10 | 103.34 |
| 2014-09-08 | 110.11 |
| 2014-09-05 | 110.11 |
| 2014-09-04 | 101.64 |
| 2014-09-03 | 106.72 |
| 2014-09-02 | 116.89 |
| 2014-09-01 | 106.72 |
| 2014-08-29 | 108.42 |
| 2014-08-28 | 111.81 |
| 2014-08-27 | 121.97 |
| 2014-08-26 | 127.06 |
| 2014-08-25 | 128.75 |
| 2014-08-22 | 142.31 |
| 2014-08-21 | 137.22 |
| 2014-08-20 | 138.92 |
| 2014-08-19 | 140.61 |
| 2014-08-18 | 127.06 |
| 2014-08-15 | 123.67 |
| 2014-08-14 | 118.59 |
| 2014-08-13 | 120.28 |
| 2014-08-12 | 121.97 |
| 2014-08-11 | 121.97 |
| 2014-08-08 | 123.67 |
| 2014-08-07 | 123.67 |
| 2014-08-06 | 133.84 |
| 2014-08-05 | 130.45 |
| 2014-08-04 | 121.97 |
| 2014-08-01 | 121.97 |
| 2014-07-31 | 128.75 |
| 2014-07-30 | 99.95 |
| 2014-07-29 | 99.95 |
| 2014-07-28 | 99.95 |
| 2014-07-25 | 103.34 |
| 2014-07-24 | 103.34 |
| 2014-07-23 | 99.95 |
| 2014-07-22 | 103.34 |
| 2014-07-21 | 103.34 |
| 2014-07-18 | 110.11 |
| 2014-07-17 | 110.11 |
| 2014-07-16 | 101.64 |
| 2014-07-15 | 105.03 |
| 2014-07-14 | 101.64 |
| 2014-07-11 | 106.72 |
| 2014-07-10 | 106.72 |
| 2014-07-09 | 106.72 |
| 2014-07-08 | 115.20 |
| 2014-07-07 | 106.72 |
| 2014-07-04 | 99.95 |
| 2014-07-03 | 110.11 |
| 2014-07-02 | 110.11 |
| 2014-06-30 | 98.25 |
| 2014-06-27 | 116.89 |
| 2014-06-26 | 120.28 |
| 2014-06-25 | 120.28 |
| 2014-06-24 | 111.81 |
| 2014-06-23 | 108.42 |
| 2014-06-20 | 125.36 |
| 2014-06-19 | 133.84 |
| 2014-06-18 | 133.84 |
| 2014-06-17 | 133.84 |
| 2014-06-16 | 137.22 |
| 2014-06-13 | 123.67 |
| 2014-06-12 | 125.36 |
| 2014-06-11 | 108.42 |
| 2014-06-10 | 98.25 |
| 2014-06-09 | 91.47 |
| 2014-06-06 | 86.39 |
| 2014-06-05 | 84.70 |
| 2014-06-04 | 84.70 |
| 2014-06-03 | 74.53 |
| 2014-05-30 | 77.92 |
| 2014-05-29 | 67.75 |
| 2014-05-28 | 69.45 |
| 2014-05-27 | 66.06 |
| 2014-05-26 | 66.06 |
| 2014-05-23 | 66.06 |
| 2014-05-22 | 67.75 |
| 2014-05-21 | 67.75 |
| 2014-05-20 | 66.06 |
| 2014-05-19 | 69.45 |
| 2014-05-16 | 69.45 |
| 2014-05-15 | 72.84 |
| 2014-05-14 | 74.53 |
| 2014-05-13 | 83.00 |
| 2014-05-12 | 62.67 |
| 2014-05-09 | 62.67 |
| 2014-05-08 | 72.84 |
| 2014-05-07 | 77.92 |
| 2014-05-05 | 77.92 |
| 2014-05-02 | 77.92 |
| 2014-04-30 | 72.84 |
| 2014-04-29 | 69.45 |
| 2014-04-28 | 69.45 |
| 2014-04-25 | 74.53 |
| 2014-04-24 | 74.53 |
| 2014-04-23 | 67.75 |
| 2014-04-22 | 74.53 |
| 2014-04-17 | 74.53 |
| 2014-04-16 | 74.53 |
| 2014-04-15 | 76.22 |
| 2014-04-14 | 79.61 |
| 2014-04-11 | 79.61 |
| 2014-04-10 | 81.31 |
| 2014-04-09 | 69.45 |
| 2014-04-08 | 77.92 |
| 2014-04-07 | 67.75 |
| 2014-04-04 | 67.75 |
| 2014-04-03 | 69.45 |
| 2014-04-02 | 69.45 |
| 2014-04-01 | 69.45 |
| 2014-03-31 | 69.45 |
| 2014-03-28 | 69.45 |
| 2014-03-27 | 69.45 |
| 2014-03-26 | 71.14 |
| 2014-03-25 | 71.14 |
| 2014-03-24 | 71.14 |
| 2014-03-21 | 71.14 |
| 2014-03-20 | 72.84 |
| 2014-03-19 | 76.22 |
| 2014-03-18 | 76.22 |
| 2014-03-17 | 76.22 |
| 2014-03-14 | 76.22 |
| 2014-03-13 | 84.70 |
| 2014-03-12 | 76.22 |
| 2014-03-11 | 83.00 |
| 2014-03-10 | 69.45 |
| 2014-03-07 | 72.84 |
| 2014-03-06 | 81.31 |
| 2014-03-05 | 77.92 |
| 2014-03-04 | 71.14 |
| 2014-03-03 | 71.14 |
| 2014-02-28 | 74.53 |
| 2014-02-27 | 74.53 |
| 2014-02-26 | 83.00 |
| 2014-02-25 | 76.22 |
| 2014-02-24 | 67.75 |
| 2014-02-21 | 64.36 |
| 2014-02-20 | 66.06 |
| 2014-02-19 | 69.45 |
| 2014-02-18 | 67.75 |
| 2014-02-17 | 66.06 |
| 2014-02-14 | 69.45 |
| 2014-02-13 | 69.45 |
| 2014-02-12 | 69.45 |
| 2014-02-11 | 72.84 |
| 2014-02-10 | 66.06 |
| 2014-02-07 | 71.14 |
| 2014-02-06 | 72.84 |
| 2014-02-05 | 66.06 |
| 2014-02-04 | 66.06 |
| 2014-01-30 | 76.22 |
| 2014-01-29 | 76.22 |
| 2014-01-28 | 76.22 |
| 2014-01-27 | 67.75 |
| 2014-01-24 | 74.53 |
| 2014-01-23 | 74.53 |
| 2014-01-22 | 69.45 |
| 2014-01-21 | 74.53 |
| 2014-01-20 | 84.70 |
| 2014-01-17 | 74.53 |
| 2014-01-16 | 79.61 |
| 2014-01-15 | 84.70 |
| 2014-01-14 | 84.70 |
| 2014-01-13 | 89.78 |
| 2014-01-10 | 86.39 |
| 2014-01-09 | 86.39 |
| 2014-01-08 | 89.78 |
| 2014-01-07 | 91.47 |
| 2014-01-06 | 88.09 |
| 2014-01-03 | 91.47 |
| 2014-01-02 | 91.47 |
| 2013-12-31 | 91.47 |
| 2013-12-30 | 93.17 |
| 2013-12-27 | 94.86 |
| 2013-12-24 | 83.00 |
| 2013-12-23 | 81.31 |
| 2013-12-20 | 79.61 |
| 2013-12-19 | 81.31 |
| 2013-12-18 | 88.09 |
| 2013-12-17 | 91.47 |
| 2013-12-16 | 91.47 |
| 2013-12-13 | 91.47 |
| 2013-12-12 | 91.47 |
| 2013-12-11 | 86.39 |
| 2013-12-10 | 94.86 |
| 2013-12-09 | 89.78 |
| 2013-12-06 | 86.39 |
| 2013-12-05 | 84.70 |
| 2013-12-04 | 77.92 |
| 2013-12-03 | 71.14 |
| 2013-12-02 | 74.53 |
| 2013-11-29 | 76.22 |
| 2013-11-28 | 77.92 |
| 2013-11-27 | 69.45 |
| 2013-11-26 | 72.84 |
| 2013-11-25 | 72.84 |
| 2013-11-22 | 74.53 |
| 2013-11-21 | 72.84 |
| 2013-11-20 | 77.92 |
| 2013-11-19 | 79.61 |
| 2013-11-18 | 84.70 |
| 2013-11-15 | 79.61 |
| 2013-11-14 | 69.45 |
| 2013-11-13 | 69.45 |
| 2013-11-12 | 72.84 |
| 2013-11-11 | 71.14 |
| 2013-11-08 | 77.92 |
| 2013-11-07 | 79.61 |
| 2013-11-06 | 81.31 |
| 2013-11-05 | 81.31 |
| 2013-11-04 | 98.25 |
| 2013-11-01 | 59.28 |
| 2013-10-31 | 62.67 |
| 2013-10-30 | 59.28 |
| 2013-10-29 | 60.97 |
| 2013-10-28 | 69.45 |
| 2013-10-25 | 66.06 |
| 2013-10-24 | 66.06 |
| 2013-10-23 | 66.06 |
| 2013-10-22 | 60.97 |
| 2013-10-21 | 67.75 |
| 2013-10-18 | 67.75 |
| 2013-10-17 | 66.06 |
| 2013-10-16 | 64.36 |
| 2013-10-15 | 66.06 |
| 2013-10-11 | 64.36 |
| 2013-10-10 | 64.36 |
| 2013-10-09 | 72.84 |
| 2013-10-08 | 71.14 |
| 2013-10-07 | 72.84 |
| 2013-10-04 | 72.84 |
| 2013-10-03 | 71.14 |
| 2013-10-02 | 71.14 |
| 2013-09-30 | 69.45 |
| 2013-09-27 | 69.45 |
| 2013-09-26 | 60.97 |
| 2013-09-25 | 67.75 |
| 2013-09-24 | 64.36 |
| 2013-09-23 | 72.84 |
| 2013-09-19 | 72.84 |
| 2013-09-18 | 64.36 |
| 2013-09-17 | 64.36 |
| 2013-09-16 | 72.84 |
| 2013-09-13 | 69.45 |
| 2013-09-12 | 71.14 |
| 2013-09-11 | 67.75 |
| 2013-09-10 | 72.84 |
| 2013-09-09 | 72.84 |
| 2013-09-06 | 83.00 |
| 2013-09-05 | 66.06 |
| 2013-09-04 | 62.67 |
| 2013-09-03 | 62.67 |
| 2013-09-02 | 62.67 |
| 2013-08-30 | 62.67 |
| 2013-08-29 | 60.97 |
| 2013-08-28 | 55.89 |
| 2013-08-27 | 60.97 |
| 2013-08-26 | 57.59 |
| 2013-08-23 | 52.50 |
| 2013-08-22 | 52.50 |
| 2013-08-21 | 62.67 |
| 2013-08-20 | 62.67 |
| 2013-08-19 | 62.67 |
| 2013-08-16 | 52.50 |
| 2013-08-15 | 60.97 |
| 2013-08-13 | 52.50 |
| 2013-08-12 | 52.50 |
| 2013-08-09 | 52.50 |
| 2013-08-08 | 52.50 |
| 2013-08-07 | 50.81 |
| 2013-08-06 | 50.81 |
| 2013-08-05 | 49.11 |
| 2013-08-02 | 49.11 |
| 2013-08-01 | 50.81 |
| 2013-07-31 | 50.81 |
| 2013-07-30 | 55.89 |
| 2013-07-29 | 55.89 |
| 2013-07-26 | 57.59 |
| 2013-07-25 | 40.64 |
| 2013-07-24 | 40.64 |
| 2013-07-23 | 42.33 |
| 2013-07-22 | 38.95 |
| 2013-07-19 | 38.95 |
| 2013-07-18 | 38.95 |
| 2013-07-17 | 38.95 |
| 2013-07-16 | 40.64 |
| 2013-07-15 | 45.72 |
| 2013-07-12 | 37.25 |
| 2013-07-11 | 40.64 |
| 2013-07-10 | 47.42 |
| 2013-07-09 | 47.42 |
| 2013-07-08 | 47.42 |
| 2013-07-05 | 55.89 |
| 2013-07-04 | 49.11 |
| 2013-07-03 | 44.03 |
| 2013-07-02 | 52.50 |
| 2013-06-28 | 52.50 |
| 2013-06-27 | 45.72 |
| 2013-06-26 | 52.50 |
| 2013-06-25 | 44.03 |
| 2013-06-24 | 44.03 |
| 2013-06-21 | 55.89 |
| 2013-06-20 | 57.59 |
| 2013-06-19 | 57.59 |
| 2013-06-18 | 57.59 |
| 2013-06-17 | 57.59 |
| 2013-06-14 | 55.89 |
| 2013-06-13 | 54.20 |
| 2013-06-11 | 60.97 |
| 2013-06-10 | 62.67 |
| 2013-06-07 | 71.14 |
| 2013-06-06 | 67.75 |
| 2013-06-05 | 67.75 |
| 2013-06-04 | 67.75 |
| 2013-06-03 | 69.45 |
| 2013-05-31 | 69.45 |
| 2013-05-30 | 69.45 |
| 2013-05-29 | 69.45 |
| 2013-05-28 | 66.06 |
| 2013-05-27 | 71.14 |
| 2013-05-24 | 69.45 |
| 2013-05-23 | 69.45 |
| 2013-05-22 | 81.31 |
| 2013-05-21 | 81.31 |
| 2013-05-20 | 69.45 |
| 2013-05-16 | 72.84 |
| 2013-05-15 | 69.45 |
| 2013-05-14 | 71.14 |
| 2013-05-13 | 74.53 |
| 2013-05-10 | 86.39 |
| 2013-05-09 | 86.39 |
| 2013-05-08 | 72.84 |
| 2013-05-07 | 67.75 |
| 2013-05-06 | 67.75 |
| 2013-05-03 | 72.84 |
| 2013-05-02 | 69.45 |
| 2013-04-30 | 67.75 |
| 2013-04-29 | 67.75 |
| 2013-04-26 | 67.75 |
| 2013-04-25 | 69.45 |
| 2013-04-24 | 69.45 |
| 2013-04-23 | 71.14 |
| 2013-04-22 | 76.22 |
| 2013-04-19 | 69.45 |
| 2013-04-18 | 69.45 |
| 2013-04-17 | 69.45 |
| 2013-04-16 | 69.45 |
| 2013-04-15 | 69.45 |
| 2013-04-12 | 69.45 |
| 2013-04-11 | 69.45 |
| 2013-04-10 | 69.45 |
| 2013-04-09 | 67.75 |
| 2013-04-08 | 67.75 |
| 2013-04-05 | 69.45 |
| 2013-04-03 | 71.14 |
| 2013-04-02 | 72.84 |
| 2013-03-28 | 72.84 |
| 2013-03-27 | 74.53 |
| 2013-03-26 | 84.70 |
| 2013-03-25 | 84.70 |
| 2013-03-22 | 84.70 |
| 2013-03-21 | 74.53 |
| 2013-03-20 | 76.22 |
| 2013-03-19 | 76.22 |
| 2013-03-18 | 83.00 |
| 2013-03-15 | 77.92 |
| 2013-03-14 | 77.92 |
| 2013-03-13 | 84.70 |
| 2013-03-12 | 84.70 |
| 2013-03-11 | 89.78 |
| 2013-03-08 | 96.56 |
| 2013-03-07 | 72.84 |
| 2013-03-06 | 69.45 |
| 2013-03-05 | 74.53 |
| 2013-03-04 | 72.84 |
| 2013-03-01 | 81.31 |
| 2013-02-28 | 81.31 |
| 2013-02-27 | 84.70 |
| 2013-02-26 | 81.31 |
| 2013-02-25 | 81.31 |
| 2013-02-22 | 81.31 |
| 2013-02-21 | 81.31 |
| 2013-02-20 | 88.09 |
| 2013-02-19 | 88.09 |
| 2013-02-18 | 93.17 |
| 2013-02-15 | 98.25 |
| 2013-02-14 | 98.25 |
| 2013-02-08 | 98.25 |
| 2013-02-07 | 101.64 |
| 2013-02-06 | 103.34 |
| 2013-02-05 | 99.95 |
| 2013-02-04 | 103.34 |
| 2013-02-01 | 110.11 |
| 2013-01-31 | 110.11 |
| 2013-01-30 | 110.11 |
| 2013-01-29 | 96.56 |
| 2013-01-28 | 108.42 |
| 2013-01-25 | 111.81 |
| 2013-01-24 | 105.03 |
| 2013-01-23 | 108.42 |
| 2013-01-22 | 113.50 |
| 2013-01-21 | 118.59 |
| 2013-01-18 | 120.28 |
| 2013-01-17 | 128.75 |
| 2013-01-16 | 137.22 |
| 2013-01-15 | 142.31 |
| 2013-01-14 | 135.53 |
| 2013-01-11 | 125.36 |
| 2013-01-10 | 113.50 |
| 2013-01-09 | 116.89 |
| 2013-01-08 | 99.95 |
| 2013-01-07 | 101.64 |
| 2013-01-04 | 84.70 |
| 2013-01-03 | 71.14 |
| 2013-01-02 | 66.06 |
| 2012-12-31 | 64.36 |
| 2012-12-28 | 54.20 |
| 2012-12-27 | 57.59 |
| 2012-12-24 | 57.59 |
| 2012-12-21 | 57.59 |
| 2012-12-20 | 60.97 |
| 2012-12-19 | 60.97 |
| 2012-12-18 | 62.67 |
| 2012-12-17 | 55.89 |
| 2012-12-14 | 60.97 |
| 2012-12-13 | 59.28 |
| 2012-12-12 | 59.28 |
| 2012-12-11 | 60.97 |
| 2012-12-10 | 60.97 |
| 2012-12-07 | 64.36 |
| 2012-12-06 | 62.67 |
| 2012-12-05 | 69.45 |
| 2012-12-04 | 60.97 |
| 2012-12-03 | 54.20 |
| 2012-11-30 | 54.20 |
| 2012-11-29 | 54.20 |
| 2012-11-28 | 52.50 |
| 2012-11-27 | 50.81 |
| 2012-11-26 | 54.20 |
| 2012-11-23 | 54.20 |
| 2012-11-22 | 54.20 |
| 2012-11-21 | 54.20 |
| 2012-11-20 | 52.50 |
| 2012-11-19 | 55.89 |
| 2012-11-16 | 55.89 |
| 2012-11-15 | 57.59 |
| 2012-11-14 | 57.59 |
| 2012-11-13 | 57.59 |
| 2012-11-12 | 57.59 |
| 2012-11-09 | 55.89 |
| 2012-11-08 | 57.59 |
| 2012-11-07 | 62.67 |
| 2012-11-06 | 64.36 |
| 2012-11-05 | 59.28 |
| 2012-11-02 | 59.28 |
| 2012-11-01 | 59.28 |
| 2012-10-31 | 54.20 |
| 2012-10-30 | 60.97 |
| 2012-10-29 | 64.36 |
| 2012-10-26 | 64.36 |
| 2012-10-25 | 64.36 |
| 2012-10-24 | 62.67 |
| 2012-10-22 | 57.59 |
| 2012-10-19 | 60.97 |
| 2012-10-18 | 60.97 |
| 2012-10-17 | 57.59 |
| 2012-10-16 | 54.20 |
| 2012-10-15 | 55.89 |
| 2012-10-12 | 55.89 |
| 2012-10-11 | 55.89 |
| 2012-10-10 | 59.28 |
| 2012-10-09 | 60.97 |
| 2012-10-08 | 54.20 |
| 2012-10-05 | 60.97 |
| 2012-10-04 | 62.67 |
| 2012-10-03 | 69.45 |
| 2012-09-28 | 74.53 |
| 2012-09-27 | 72.84 |
| 2012-09-26 | 72.84 |
| 2012-09-25 | 72.84 |
| 2012-09-24 | 67.75 |
| 2012-09-21 | 74.53 |
| 2012-09-20 | 74.53 |
| 2012-09-19 | 69.45 |
| 2012-09-18 | 74.53 |
| 2012-09-17 | 81.31 |
| 2012-09-14 | 42.33 |
| 2012-09-13 | 38.95 |
| 2012-09-12 | 40.64 |
| 2012-09-11 | 38.95 |
| 2012-09-10 | 40.64 |
| 2012-09-07 | 40.64 |
| 2012-09-06 | 38.95 |
| 2012-09-05 | 38.95 |
| 2012-09-04 | 40.64 |
| 2012-09-03 | 35.56 |
| 2012-08-31 | 33.86 |
| 2012-08-30 | 37.25 |
| 2012-08-29 | 37.25 |
| 2012-08-28 | 38.95 |
| 2012-08-27 | 38.95 |
| 2012-08-24 | 37.25 |
| 2012-08-23 | 35.56 |
| 2012-08-22 | 37.25 |
| 2012-08-21 | 37.25 |
| 2012-08-20 | 37.25 |
| 2012-08-17 | 40.64 |
| 2012-08-16 | 35.56 |
| 2012-08-15 | 35.56 |
| 2012-08-14 | 37.25 |
| 2012-08-13 | 35.56 |
| 2012-08-10 | 35.56 |
| 2012-08-09 | 38.95 |
| 2012-08-08 | 38.95 |
| 2012-08-07 | 35.56 |
| 2012-08-06 | 42.33 |
| 2012-08-03 | 38.95 |
| 2012-08-02 | 38.95 |
| 2012-08-01 | 40.64 |
| 2012-07-31 | 40.64 |
| 2012-07-30 | 37.25 |
| 2012-07-27 | 40.64 |
| 2012-07-26 | 33.86 |
| 2012-07-25 | 33.86 |
| 2012-07-24 | 38.95 |
| 2012-07-23 | 38.95 |
| 2012-07-20 | 38.95 |
| 2012-07-19 | 38.95 |
| 2012-07-18 | 38.95 |
| 2012-07-17 | 42.33 |
| 2012-07-16 | 42.33 |
| 2012-07-13 | 44.03 |
| 2012-07-12 | 47.42 |
| 2012-07-11 | 47.42 |
| 2012-07-10 | 47.42 |
| 2012-07-09 | 42.33 |
| 2012-07-06 | 44.03 |
| 2012-07-05 | 42.33 |
| 2012-07-04 | 42.33 |
| 2012-07-03 | 45.72 |
| 2012-06-29 | 45.72 |
| 2012-06-28 | 47.42 |
| 2012-06-27 | 49.11 |
| 2012-06-26 | 49.11 |
| 2012-06-25 | 47.42 |
| 2012-06-22 | 54.20 |
| 2012-06-21 | 54.20 |
| 2012-06-20 | 54.20 |
| 2012-06-19 | 52.50 |
| 2012-06-18 | 52.50 |
| 2012-06-15 | 52.50 |
| 2012-06-14 | 49.11 |
| 2012-06-13 | 49.11 |
| 2012-06-12 | 49.11 |
| 2012-06-11 | 49.11 |
| 2012-06-08 | 49.11 |
| 2012-06-07 | 45.72 |
| 2012-06-06 | 47.42 |
| 2012-06-05 | 47.42 |
| 2012-06-04 | 47.42 |
| 2012-06-01 | 47.42 |
| 2012-05-31 | 44.03 |
| 2012-05-30 | 50.81 |
| 2012-05-29 | 50.81 |
| 2012-05-28 | 50.81 |
| 2012-05-25 | 50.81 |
| 2012-05-24 | 50.81 |
| 2012-05-23 | 52.50 |
| 2012-05-22 | 52.50 |
| 2012-05-21 | 45.72 |
| 2012-05-18 | 45.72 |
| 2012-05-17 | 50.81 |
| 2012-05-16 | 54.20 |
| 2012-05-15 | 54.20 |
| 2012-05-14 | 54.20 |
| 2012-05-11 | 60.97 |
| 2012-05-10 | 64.36 |
| 2012-05-09 | 62.67 |
| 2012-05-08 | 69.45 |
| 2012-05-07 | 66.06 |
| 2012-05-04 | 62.67 |
| 2012-05-03 | 66.06 |
| 2012-05-02 | 67.75 |
| 2012-04-30 | 66.06 |
| 2012-04-27 | 67.75 |
| 2012-04-26 | 71.14 |
| 2012-04-25 | 74.53 |
| 2012-04-24 | 83.00 |
| 2012-04-23 | 79.61 |
| 2012-04-20 | 83.00 |
| 2012-04-19 | 66.06 |
| 2012-04-18 | 66.06 |
| 2012-04-17 | 64.36 |
| 2012-04-16 | 72.84 |
| 2012-04-13 | 74.53 |
| 2012-04-12 | 69.45 |
| 2012-04-11 | 60.97 |
| 2012-04-10 | 59.28 |
| 2012-04-05 | 74.53 |
| 2012-04-03 | 71.14 |
| 2012-04-02 | 66.06 |
| 2012-03-30 | 77.92 |
| 2012-03-29 | 77.92 |
| 2012-03-28 | 91.47 |
| 2012-03-27 | 98.25 |
| 2012-03-26 | 98.25 |
| 2012-03-23 | 93.17 |
| 2012-03-22 | 101.64 |
| 2012-03-21 | 99.95 |
| 2012-03-20 | 89.78 |
| 2012-03-19 | 93.17 |
| 2012-03-16 | 103.34 |
| 2012-03-15 | 103.34 |
| 2012-03-14 | 108.42 |
| 2012-03-13 | 116.89 |
| 2012-03-12 | 121.97 |
| 2012-03-09 | 125.36 |
| 2012-03-08 | 127.06 |
| 2012-03-07 | 128.75 |
| 2012-03-06 | 113.50 |
| 2012-03-05 | 120.28 |
| 2012-03-02 | 106.72 |
| 2012-03-01 | 101.64 |
| 2012-02-29 | 86.39 |
| 2012-02-28 | 93.17 |
| 2012-02-27 | 115.20 |
| 2012-02-24 | 50.81 |
| 2012-02-23 | 52.50 |
| 2012-02-22 | 52.50 |
| 2012-02-21 | 49.11 |
| 2012-02-20 | 45.72 |
| 2012-02-17 | 44.03 |
| 2012-02-16 | 49.11 |
| 2012-02-15 | 44.03 |
| 2012-02-14 | 45.72 |
| 2012-02-13 | 45.72 |
| 2012-02-10 | 45.72 |
| 2012-02-09 | 49.11 |
| 2012-02-08 | 54.20 |
| 2012-02-07 | 55.89 |
| 2012-02-06 | 35.56 |
| 2012-02-03 | 47.42 |
| 2012-02-02 | 37.25 |
| 2012-02-01 | 44.03 |
| 2012-01-31 | 45.72 |
| 2012-01-30 | 49.11 |
| 2012-01-27 | 49.11 |
| 2012-01-26 | 45.72 |
| 2012-01-20 | 44.03 |
| 2012-01-19 | 44.03 |
| 2012-01-18 | 44.03 |
| 2012-01-17 | 42.33 |
| 2012-01-16 | 42.33 |
| 2012-01-13 | 42.33 |
| 2012-01-12 | 35.56 |
| 2012-01-11 | 35.56 |
| 2012-01-10 | 40.64 |
| 2012-01-09 | 44.03 |
| 2012-01-06 | 44.03 |
| 2012-01-05 | 44.03 |
| 2012-01-04 | 44.03 |
| 2012-01-03 | 44.03 |
| 2011-12-30 | 37.25 |
| 2011-12-29 | 38.95 |
| 2011-12-28 | 33.86 |
| 2011-12-23 | 32.17 |
| 2011-12-22 | 33.86 |
| 2011-12-21 | 35.56 |
| 2011-12-20 | 33.86 |
| 2011-12-19 | 32.17 |
| 2011-12-16 | 54.20 |
| 2011-12-15 | 54.20 |
| 2011-12-14 | 50.81 |
| 2011-12-13 | 50.81 |
| 2011-12-12 | 49.11 |
| 2011-12-09 | 45.72 |
| 2011-12-08 | 49.11 |
| 2011-12-07 | 52.50 |
| 2011-12-06 | 52.50 |
| 2011-12-05 | 54.20 |
| 2011-12-02 | 57.59 |
| 2011-12-01 | 55.89 |
| 2011-11-30 | 59.28 |
| 2011-11-29 | 52.50 |
| 2011-11-28 | 66.06 |
| 2011-11-25 | 67.75 |
| 2011-11-24 | 69.45 |
| 2011-11-23 | 72.84 |
| 2011-11-22 | 72.84 |
| 2011-11-21 | 72.84 |
| 2011-11-18 | 72.84 |
| 2011-11-17 | 83.00 |
| 2011-11-16 | 83.00 |
| 2011-11-15 | 83.00 |
| 2011-11-14 | 83.00 |
| 2011-11-11 | 86.39 |
| 2011-11-10 | 76.22 |
| 2011-11-09 | 83.00 |
| 2011-11-08 | 79.61 |
| 2011-11-07 | 79.61 |
| 2011-11-04 | 84.70 |
| 2011-11-03 | 81.31 |
| 2011-11-02 | 81.31 |
| 2011-11-01 | 84.70 |
| 2011-10-31 | 89.78 |
| 2011-10-28 | 89.78 |
| 2011-10-27 | 88.09 |
| 2011-10-26 | 86.39 |
| 2011-10-25 | 86.39 |
| 2011-10-24 | 79.61 |
| 2011-10-21 | 79.61 |
| 2011-10-20 | 67.75 |
| 2011-10-19 | 76.22 |
| 2011-10-18 | 74.53 |
| 2011-10-17 | 86.39 |
| 2011-10-14 | 86.39 |
| 2011-10-13 | 99.95 |
| 2011-10-12 | 76.22 |
| 2011-10-11 | 74.53 |
| 2011-10-10 | 79.61 |
| 2011-10-07 | 72.84 |
| 2011-10-06 | 74.53 |
| 2011-10-04 | 74.53 |
| 2011-10-03 | 81.31 |
| 2011-09-30 | 89.78 |
| 2011-09-28 | 91.47 |
| 2011-09-27 | 98.25 |
| 2011-09-26 | 86.39 |
| 2011-09-23 | 79.61 |
| 2011-09-22 | 88.09 |
| 2011-09-21 | 91.47 |
| 2011-09-20 | 91.47 |
| 2011-09-19 | 77.92 |
| 2011-09-16 | 83.00 |
| 2011-09-15 | 72.84 |
| 2011-09-14 | 69.45 |
| 2011-09-12 | 81.31 |
| 2011-09-09 | 93.17 |
| 2011-09-08 | 91.47 |
| 2011-09-07 | 83.00 |
| 2011-09-06 | 77.92 |
| 2011-09-05 | 86.39 |
| 2011-09-02 | 86.39 |
| 2011-09-01 | 89.78 |
| 2011-08-31 | 86.39 |
| 2011-08-30 | 91.47 |
| 2011-08-29 | 86.39 |
| 2011-08-26 | 99.95 |
| 2011-08-25 | 120.28 |
| 2011-08-24 | 113.50 |
| 2011-08-23 | 103.34 |
| 2011-08-22 | 103.34 |
| 2011-08-19 | 121.97 |
| 2011-08-18 | 133.84 |
| 2011-08-17 | 152.47 |
| 2011-08-16 | 99.95 |
| 2011-08-15 | 101.64 |
| 2011-08-12 | 94.86 |
| 2011-08-11 | 96.56 |
| 2011-08-10 | 96.56 |
| 2011-08-09 | 113.50 |
| 2011-08-08 | 123.67 |
| 2011-08-05 | 145.70 |
| 2011-08-04 | 152.47 |
| 2011-08-03 | 152.47 |
| 2011-08-02 | 150.78 |
| 2011-08-01 | 167.73 |
| 2011-07-29 | 152.47 |
| 2011-07-28 | 160.95 |
| 2011-07-27 | 162.64 |
| 2011-07-26 | 162.64 |
| 2011-07-25 | 162.64 |
| 2011-07-22 | 157.56 |
| 2011-07-21 | 157.56 |
| 2011-07-20 | 167.73 |
| 2011-07-19 | 162.64 |
| 2011-07-18 | 162.64 |
| 2011-07-15 | 160.95 |
| 2011-07-14 | 162.64 |
| 2011-07-13 | 172.81 |
| 2011-07-12 | 164.34 |
| 2011-07-11 | 176.20 |
| 2011-07-08 | 174.50 |
| 2011-07-07 | 174.50 |
| 2011-07-06 | 171.11 |
| 2011-07-05 | 171.11 |
| 2011-07-04 | 171.11 |
| 2011-06-30 | 176.20 |
| 2011-06-29 | 166.03 |
| 2011-06-28 | 179.59 |
| 2011-06-27 | 182.98 |
| 2011-06-24 | 176.20 |
| 2011-06-23 | 171.11 |
| 2011-06-22 | 179.59 |
| 2011-06-21 | 193.14 |
| 2011-06-20 | 186.36 |
| 2011-06-17 | 198.23 |
| 2011-06-16 | 201.61 |
| 2011-06-15 | 194.84 |
| 2011-06-14 | 206.70 |
| 2011-06-13 | 210.09 |
| 2011-06-10 | 213.48 |
| 2011-06-09 | 213.48 |
| 2011-06-08 | 216.86 |
| 2011-06-07 | 218.56 |
| 2011-06-03 | 215.17 |
| 2011-06-02 | 213.48 |
| 2011-06-01 | 220.25 |
| 2011-05-31 | 221.95 |
| 2011-05-30 | 220.25 |
| 2011-05-27 | 221.95 |
| 2011-05-26 | 210.09 |
| 2011-05-25 | 211.78 |
| 2011-05-24 | 198.23 |
| 2011-05-23 | 188.06 |
| 2011-05-20 | 196.53 |
| 2011-05-19 | 211.78 |
| 2011-05-18 | 177.89 |
| 2011-05-17 | 166.03 |
| 2011-05-16 | 177.89 |
| 2011-05-13 | 167.73 |
| 2011-05-12 | 171.11 |
| 2011-05-11 | 150.78 |
| 2011-05-09 | 154.17 |
| 2011-05-06 | 155.86 |
| 2011-05-05 | 154.17 |
| 2011-05-04 | 155.86 |
| 2011-05-03 | 167.73 |
| 2011-04-29 | 166.03 |
| 2011-04-28 | 174.50 |
| 2011-04-27 | 174.50 |
| 2011-04-26 | 159.25 |
| 2011-04-21 | 166.03 |
| 2011-04-20 | 160.95 |
| 2011-04-19 | 160.95 |
| 2011-04-18 | 167.73 |
| 2011-04-15 | 167.73 |
| 2011-04-14 | 171.11 |
| 2011-04-13 | 167.73 |
| 2011-04-12 | 171.11 |
| 2011-04-11 | 177.89 |
| 2011-04-08 | 176.20 |
| 2011-04-07 | 177.89 |
| 2011-04-06 | 181.28 |
| 2011-04-04 | 184.67 |
| 2011-04-01 | 181.28 |
| 2011-03-31 | 186.36 |
| 2011-03-30 | 194.84 |
| 2011-03-29 | 193.14 |
| 2011-03-28 | 191.45 |
| 2011-03-25 | 203.31 |
| 2011-03-24 | 184.67 |
| 2011-03-23 | 179.59 |
| 2011-03-22 | 188.06 |
| 2011-03-21 | 174.50 |
| 2011-03-18 | 164.34 |
| 2011-03-17 | 162.64 |
| 2011-03-16 | 176.20 |
| 2011-03-15 | 167.73 |
| 2011-03-14 | 184.67 |
| 2011-03-11 | 193.14 |
| 2011-03-10 | 194.84 |
| 2011-03-09 | 152.47 |
| 2011-03-08 | 147.39 |
| 2011-03-07 | 145.70 |
| 2011-03-04 | 152.47 |
| 2011-03-03 | 144.00 |
| 2011-03-02 | 138.95 |
| 2011-03-01 | 145.69 |
| 2011-02-28 | 145.69 |
| 2011-02-25 | 144.00 |
| 2011-02-24 | 144.00 |
| 2011-02-23 | 155.78 |
| 2011-02-22 | 164.20 |
| 2011-02-21 | 144.00 |
| 2011-02-18 | 144.00 |
| 2011-02-17 | 152.42 |
| 2011-02-16 | 152.42 |
| 2011-02-15 | 159.15 |
| 2011-02-14 | 165.88 |
| 2011-02-11 | 167.56 |
| 2011-02-10 | 169.24 |
| 2011-02-09 | 169.24 |
| 2011-02-08 | 169.24 |
| 2011-02-07 | 169.24 |
| 2011-02-02 | 172.61 |
| 2011-02-01 | 167.56 |
| 2011-01-31 | 170.93 |
| 2011-01-28 | 170.93 |
| 2011-01-27 | 179.34 |
| 2011-01-26 | 184.39 |
| 2011-01-25 | 170.93 |
| 2011-01-24 | 169.24 |
| 2011-01-21 | 182.71 |
| 2011-01-20 | 189.44 |
| 2011-01-19 | 194.49 |
| 2011-01-18 | 187.75 |
| 2011-01-17 | 191.12 |
| 2011-01-14 | 201.22 |
| 2011-01-13 | 204.58 |
| 2011-01-12 | 196.17 |
| 2011-01-11 | 199.53 |
| 2011-01-10 | 207.95 |
| 2011-01-07 | 211.31 |
| 2011-01-06 | 214.68 |
| 2011-01-05 | 214.68 |
| 2011-01-04 | 214.68 |
| 2011-01-03 | 223.09 |
| 2010-12-31 | 216.36 |
| 2010-12-30 | 221.41 |
| 2010-12-29 | 211.31 |
| 2010-12-28 | 207.95 |
| 2010-12-24 | 207.95 |
| 2010-12-23 | 213.00 |
| 2010-12-22 | 221.41 |
| 2010-12-21 | 223.09 |
| 2010-12-20 | 228.14 |
| 2010-12-17 | 223.09 |
| 2010-12-16 | 226.46 |
| 2010-12-15 | 244.97 |
| 2010-12-14 | 216.36 |
| 2010-12-13 | 204.58 |
| 2010-12-10 | 207.95 |
| 2010-12-09 | 209.63 |
| 2010-12-08 | 214.68 |
| 2010-12-07 | 218.04 |
| 2010-12-06 | 214.68 |
| 2010-12-03 | 219.73 |
| 2010-12-02 | 211.31 |
| 2010-12-01 | 209.63 |
| 2010-11-30 | 216.36 |
| 2010-11-29 | 218.04 |
| 2010-11-26 | 218.04 |
| 2010-11-25 | 219.73 |
| 2010-11-24 | 209.63 |
| 2010-11-23 | 214.68 |
| 2010-11-22 | 228.14 |
| 2010-11-19 | 238.24 |
| 2010-11-18 | 241.60 |
| 2010-11-17 | 236.58 |
| 2010-11-16 | 246.63 |
| 2010-11-15 | 253.33 |
| 2010-11-12 | 231.56 |
| 2010-11-11 | 249.98 |
| 2010-11-10 | 258.35 |
| 2010-11-09 | 273.42 |
| 2010-11-08 | 275.09 |
| 2010-11-05 | 271.75 |
| 2010-11-04 | 261.70 |
| 2010-11-03 | 271.75 |
| 2010-11-02 | 226.53 |
| 2010-11-01 | 201.42 |
| 2010-10-29 | 186.34 |
| 2010-10-28 | 189.69 |
| 2010-10-27 | 201.42 |
| 2010-10-26 | 201.42 |
| 2010-10-25 | 211.46 |
| 2010-10-22 | 214.81 |
| 2010-10-21 | 218.16 |
| 2010-10-20 | 221.51 |
| 2010-10-19 | 223.18 |
| 2010-10-18 | 224.86 |
| 2010-10-15 | 233.23 |
| 2010-10-14 | 234.91 |
| 2010-10-13 | 243.28 |
| 2010-10-12 | 263.37 |
| 2010-10-11 | 301.89 |
| 2010-10-08 | 313.61 |
| 2010-10-07 | 298.54 |
| 2010-10-06 | 315.28 |
| 2010-10-05 | 311.93 |
| 2010-10-04 | 290.17 |
| 2010-09-30 | 295.19 |
| 2010-09-29 | 288.49 |
| 2010-09-28 | 266.72 |
| 2010-09-27 | 291.84 |
| 2010-09-24 | 291.84 |
| 2010-09-22 | 268.40 |
| 2010-09-21 | 263.37 |
| 2010-09-20 | 261.70 |
| 2010-09-17 | 273.42 |
| 2010-09-16 | 261.70 |
| 2010-09-15 | 263.37 |
| 2010-09-14 | 270.07 |
| 2010-09-13 | 273.42 |
| 2010-09-10 | 276.77 |
| 2010-09-09 | 281.79 |
| 2010-09-08 | 273.42 |
| 2010-09-07 | 291.84 |
| 2010-09-06 | 203.09 |
| 2010-09-03 | 203.09 |
| 2010-09-02 | 199.74 |
| 2010-09-01 | 199.74 |
| 2010-08-31 | 199.74 |
| 2010-08-30 | 213.14 |
| 2010-08-27 | 223.18 |
| 2010-08-26 | 216.49 |
| 2010-08-25 | 218.16 |
| 2010-08-24 | 214.81 |
| 2010-08-23 | 223.18 |
| 2010-08-20 | 234.91 |
| 2010-08-19 | 234.91 |
| 2010-08-18 | 234.91 |
| 2010-08-17 | 244.95 |
| 2010-08-16 | 251.65 |
| 2010-08-13 | 234.91 |
| 2010-08-12 | 239.93 |
| 2010-08-11 | 241.60 |
| 2010-08-10 | 249.98 |
| 2010-08-09 | 265.05 |
| 2010-08-06 | 261.70 |
| 2010-08-05 | 275.09 |
| 2010-08-04 | 291.84 |
| 2010-08-03 | 308.58 |
| 2010-08-02 | 301.89 |
| 2010-07-30 | 315.28 |
| 2010-07-29 | 313.61 |
| 2010-07-28 | 311.93 |
| 2010-07-27 | 316.96 |
| 2010-07-26 | 327.00 |
| 2010-07-23 | 315.28 |
| 2010-07-22 | 308.58 |
| 2010-07-21 | 308.58 |
| 2010-07-20 | 313.61 |
| 2010-07-19 | 327.00 |
| 2010-07-16 | 310.26 |
| 2010-07-15 | 335.38 |
| 2010-07-14 | 368.87 |
| 2010-07-13 | 368.87 |
| 2010-07-12 | 278.44 |
| 2010-07-09 | 265.05 |
| 2010-07-08 | 239.93 |
| 2010-07-07 | 243.28 |
| 2010-07-06 | 281.79 |
| 2010-07-05 | 265.05 |
| 2010-07-02 | 291.84 |
| 2010-06-30 | 327.00 |
| 2010-06-29 | 305.24 |
| 2010-06-28 | 318.63 |
| 2010-06-25 | 352.12 |
| 2010-06-24 | 343.75 |
| 2010-06-23 | 352.12 |
| 2010-06-22 | 393.99 |
| 2010-06-21 | 419.10 |
| 2010-06-18 | 452.59 |
| 2010-06-17 | 460.97 |
| 2010-06-15 | 452.59 |
| 2010-06-14 | 469.34 |
| 2010-06-11 | 469.34 |
| 2010-06-10 | 477.71 |
| 2010-06-09 | 477.71 |
| 2010-06-08 | 494.46 |
| 2010-06-07 | 494.46 |
| 2010-06-04 | 553.07 |
| 2010-06-03 | 519.58 |
| 2010-06-02 | 511.20 |
| 2010-06-01 | 477.71 |
| 2010-05-31 | 502.83 |
| 2010-05-28 | 486.08 |
| 2010-05-27 | 477.71 |
| 2010-05-26 | 410.73 |
| 2010-05-25 | 435.85 |
| 2010-05-24 | 494.46 |
| 2010-05-20 | 527.95 |
| 2010-05-19 | 519.58 |
| 2010-05-18 | 548.04 |
| 2010-05-17 | 548.04 |
| 2010-05-14 | 559.76 |
| 2010-05-13 | 494.46 |
| 2010-05-12 | 486.08 |
| 2010-05-11 | 501.16 |
| 2010-05-10 | 504.50 |
| 2010-05-07 | 484.41 |
| 2010-05-06 | 494.46 |
| 2010-05-05 | 517.90 |
| 2010-05-04 | 526.27 |
| 2010-05-03 | 544.69 |
| 2010-04-30 | 526.27 |
| 2010-04-29 | 511.20 |
| 2010-04-28 | 539.67 |
| 2010-04-27 | 546.37 |
| 2010-04-26 | 548.04 |
| 2010-04-23 | 578.18 |
| 2010-04-22 | 576.51 |
| 2010-04-21 | 573.16 |
| 2010-04-20 | 554.74 |
| 2010-04-19 | 548.04 |
| 2010-04-16 | 546.37 |
| 2010-04-15 | 519.58 |
| 2010-04-14 | 549.72 |
| 2010-04-13 | 541.34 |
| 2010-04-12 | 569.81 |
| 2010-04-09 | 569.81 |
| 2010-04-08 | 588.23 |
| 2010-04-07 | 603.30 |
| 2010-04-01 | 615.02 |
| 2010-03-31 | 630.09 |
| 2010-03-30 | 631.77 |
| 2010-03-29 | 630.09 |
| 2010-03-26 | 651.86 |
| 2010-03-25 | 623.40 |
| 2010-03-24 | 618.37 |
| 2010-03-23 | 610.02 |
| 2010-03-22 | 651.79 |
| 2010-03-19 | 663.48 |
| 2010-03-18 | 668.49 |
| 2010-03-17 | 616.70 |
| 2010-03-16 | 588.30 |
| 2010-03-15 | 553.22 |
| 2010-03-12 | 516.46 |
| 2010-03-11 | 523.15 |
| 2010-03-10 | 518.13 |
| 2010-03-09 | 514.79 |
| 2010-03-08 | 523.15 |
| 2010-03-05 | 516.46 |
| 2010-03-04 | 506.44 |
| 2010-03-03 | 508.11 |
| 2010-03-02 | 504.77 |
| 2010-03-01 | 528.16 |
| 2010-02-26 | 529.83 |
| 2010-02-25 | 523.15 |
| 2010-02-24 | 523.15 |
| 2010-02-23 | 516.46 |
| 2010-02-22 | 514.79 |
| 2010-02-19 | 514.79 |
| 2010-02-18 | 521.48 |
| 2010-02-17 | 478.04 |
| 2010-02-12 | 471.36 |
| 2010-02-11 | 468.02 |
| 2010-02-10 | 447.97 |
| 2010-02-09 | 447.97 |
| 2010-02-08 | 451.31 |
| 2010-02-05 | 452.98 |
| 2010-02-04 | 456.32 |
| 2010-02-03 | 459.66 |
| 2010-02-02 | 457.99 |
| 2010-02-01 | 451.31 |
| 2010-01-29 | 449.64 |
| 2010-01-28 | 463.00 |
| 2010-01-27 | 434.60 |
| 2010-01-26 | 464.67 |
| 2010-01-25 | 473.03 |
| 2010-01-22 | 468.02 |
| 2010-01-21 | 486.39 |
| 2010-01-20 | 478.04 |
| 2010-01-19 | 476.37 |
| 2010-01-18 | 476.37 |
| 2010-01-15 | 483.05 |
| 2010-01-14 | 474.70 |
| 2010-01-13 | 476.37 |
| 2010-01-12 | 464.67 |
| 2010-01-11 | 493.08 |
| 2010-01-08 | 524.82 |
| 2010-01-07 | 468.02 |
| 2010-01-06 | 417.90 |
| 2010-01-05 | 416.23 |
| 2010-01-04 | 352.74 |
| 2009-12-31 | 284.25 |
| 2009-12-30 | 284.25 |
| 2009-12-29 | 280.90 |
| 2009-12-28 | 280.90 |
| 2009-12-24 | 284.25 |
| 2009-12-23 | 292.60 |
| 2009-12-22 | 287.59 |
| 2009-12-21 | 277.56 |
| 2009-12-18 | 270.88 |
| 2009-12-17 | 280.90 |
| 2009-12-16 | 282.58 |
| 2009-12-15 | 282.58 |
| 2009-12-14 | 282.58 |
| 2009-12-11 | 292.60 |
| 2009-12-10 | 300.95 |
| 2009-12-09 | 300.95 |
| 2009-12-08 | 295.94 |
| 2009-12-07 | 299.28 |
| 2009-12-04 | 239.14 |
| 2009-12-03 | 254.17 |
| 2009-12-02 | 249.16 |
| 2009-12-01 | 264.20 |
| 2009-11-30 | 234.13 |
| 2009-11-27 | 234.13 |
| 2009-11-26 | 234.13 |
| 2009-11-25 | 234.13 |
| 2009-11-24 | 234.13 |
| 2009-11-23 | 234.13 |
| 2009-11-20 | 234.13 |
| 2009-11-19 | 234.13 |
| 2009-11-18 | 213.88 |
| 2009-11-17 | 205.20 |
| 2009-11-16 | 205.20 |
| 2009-11-13 | 184.95 |
| 2009-11-12 | 183.50 |
| 2009-11-11 | 182.06 |
| 2009-11-10 | 184.95 |
| 2009-11-09 | 186.39 |
| 2009-11-06 | 179.16 |
| 2009-11-05 | 177.72 |
| 2009-11-04 | 184.95 |
| 2009-11-03 | 183.50 |
| 2009-11-02 | 179.16 |
| 2009-10-30 | 166.14 |
| 2009-10-29 | 157.47 |
| 2009-10-28 | 156.02 |
| 2009-10-27 | 157.47 |
| 2009-10-23 | 160.36 |
| 2009-10-22 | 164.70 |
| 2009-10-21 | 166.14 |
| 2009-10-20 | 148.79 |
| 2009-10-19 | 145.89 |
| 2009-10-16 | 148.79 |
| 2009-10-15 | 144.45 |
| 2009-10-14 | 128.54 |
| 2009-10-13 | 128.54 |
| 2009-10-12 | 124.20 |
| 2009-10-09 | 129.98 |
| 2009-10-08 | 116.97 |
| 2009-10-07 | 111.18 |
| 2009-10-06 | 92.38 |
| 2009-10-05 | 82.25 |
| 2009-10-02 | 82.25 |
| 2009-09-30 | 90.93 |
| 2009-09-29 | 95.27 |
| 2009-09-28 | 95.27 |
| 2009-09-25 | 88.04 |
| 2009-09-24 | 80.80 |
| 2009-09-23 | 86.59 |
| 2009-09-22 | 88.04 |
| 2009-09-21 | 85.14 |
| 2009-09-18 | 88.04 |
| 2009-09-17 | 85.14 |
| 2009-09-16 | 76.47 |
| 2009-09-15 | 54.77 |
| 2009-09-14 | 56.22 |
| 2009-09-11 | 51.88 |
| 2009-09-10 | 51.88 |
| 2009-09-09 | 51.88 |
| 2009-09-08 | 54.77 |
| 2009-09-07 | 51.88 |
| 2009-09-04 | 53.32 |
| 2009-09-03 | 57.66 |
| 2009-09-02 | 43.20 |
| 2009-09-01 | 44.64 |
| 2009-08-31 | 44.64 |
| 2009-08-28 | 44.64 |
| 2009-08-27 | 44.64 |
| 2009-08-26 | 44.64 |
| 2009-08-25 | 40.30 |
| 2009-08-24 | 34.52 |
| 2009-08-21 | 34.52 |
| 2009-08-20 | 34.52 |
| 2009-08-19 | 34.52 |
| 2009-08-18 | 34.52 |
| 2009-08-17 | 34.52 |
| 2009-08-14 | 41.75 |
| 2009-08-13 | 41.75 |
| 2009-08-12 | 41.75 |
| 2009-08-11 | 41.75 |
| 2009-08-10 | 38.86 |
| 2009-08-07 | 38.86 |
| 2009-08-06 | 41.75 |
| 2009-08-05 | 44.64 |
| 2009-08-04 | 44.64 |
| 2009-08-03 | 47.54 |
| 2009-07-31 | 44.64 |
| 2009-07-30 | 41.75 |
| 2009-07-29 | 44.64 |
| 2009-07-28 | 44.64 |
| 2009-07-27 | 44.64 |
| 2009-07-24 | 38.86 |
| 2009-07-23 | 43.20 |
| 2009-07-22 | 37.41 |
| 2009-07-21 | 38.86 |
| 2009-07-20 | 38.86 |
| 2009-07-17 | 33.07 |
| 2009-07-16 | 30.18 |
| 2009-07-15 | 22.95 |
| 2009-07-14 | 21.50 |
| 2009-07-13 | 20.05 |
| 2009-07-10 | 17.16 |
| 2009-07-09 | 22.95 |
| 2009-07-08 | 21.50 |
| 2009-07-07 | 21.50 |
| 2009-07-06 | 25.84 |
| 2009-07-03 | 24.39 |
| 2009-07-02 | 21.50 |
| 2009-06-30 | 27.29 |
| 2009-06-29 | 33.07 |
| 2009-06-26 | 33.07 |
| 2009-06-25 | 35.97 |
| 2009-06-24 | 34.52 |
| 2009-06-23 | 41.75 |
| 2009-06-22 | 48.98 |
| 2009-06-19 | 67.79 |
| 2009-06-18 | -4.54 |
| 2009-06-17 | -4.54 |
| 2009-06-16 | -4.54 |
| 2009-06-15 | 2.70 |
| 2009-06-12 | 8.48 |
| 2009-06-11 | 8.48 |
| 2009-06-10 | 8.48 |
| 2009-06-09 | 2.70 |
| 2009-06-08 | 8.48 |
| 2009-06-05 | 4.14 |
| 2009-06-04 | -1.64 |
| 2009-06-03 | -1.64 |
| 2009-06-02 | -1.64 |
| 2009-06-01 | -3.09 |
| 2009-05-29 | 5.59 |
| 2009-05-27 | -3.09 |
| 2009-05-26 | -3.09 |
| 2009-05-25 | -3.09 |
| 2009-05-22 | -4.54 |
| 2009-05-21 | -4.54 |
| 2009-05-20 | -4.54 |
| 2009-05-19 | -4.54 |
| 2009-05-18 | -4.54 |
| 2009-05-15 | -5.98 |
| 2009-05-14 | -16.11 |
| 2009-05-13 | -16.11 |
| 2009-05-12 | -17.55 |
| 2009-05-11 | -20.45 |
| 2009-05-08 | -20.45 |
| 2009-05-07 | -20.45 |
| 2009-05-06 | -17.55 |
| 2009-05-05 | -17.55 |
| 2009-05-04 | -17.55 |
| 2009-04-30 | -17.55 |
| 2009-04-29 | -17.55 |
| 2009-04-28 | -17.55 |
| 2009-04-27 | -17.55 |
| 2009-04-24 | -17.55 |
| 2009-04-23 | -17.55 |
| 2009-04-22 | -17.55 |
| 2009-04-21 | -21.89 |
| 2009-04-20 | -21.89 |
| 2009-04-17 | -16.11 |
| 2009-04-16 | -16.11 |
| 2009-04-15 | -8.87 |
| 2009-04-14 | -8.87 |
| 2009-04-09 | -16.11 |
| 2009-04-08 | -8.87 |
| 2009-04-07 | -8.87 |
| 2009-04-06 | -8.87 |
| 2009-04-03 | -8.87 |
| 2009-04-02 | -8.87 |
| 2009-04-01 | -8.87 |
| 2009-03-31 | -8.87 |
| 2009-03-30 | -8.87 |
| 2009-03-27 | -8.87 |
| 2009-03-26 | -8.87 |
| 2009-03-25 | -3.18 |
| 2009-03-24 | -7.45 |
| 2009-03-23 | -21.69 |
| 2009-03-20 | -21.69 |
| 2009-03-19 | -17.42 |
| 2009-03-18 | -13.15 |
| 2009-03-17 | -13.15 |
| 2009-03-16 | -14.57 |
| 2009-03-13 | -21.69 |
| 2009-03-12 | -21.69 |
| 2009-03-11 | -21.69 |
| 2009-03-10 | -21.69 |
| 2009-03-09 | -21.69 |
| 2009-03-06 | -21.69 |
| 2009-03-05 | -21.69 |
| 2009-03-04 | -21.69 |
| 2009-03-03 | -21.69 |
| 2009-03-02 | -21.69 |
| 2009-02-27 | -14.57 |
| 2009-02-26 | -14.57 |
| 2009-02-25 | -6.03 |
| 2009-02-24 | -28.81 |
| 2009-02-23 | -28.81 |
| 2009-02-20 | -7.45 |
| 2009-02-19 | -7.45 |
| 2009-02-18 | -7.45 |
| 2009-02-17 | -7.45 |
| 2009-02-16 | -7.45 |
| 2009-02-13 | -7.45 |
| 2009-02-12 | -6.03 |
| 2009-02-11 | -6.03 |
| 2009-02-10 | -6.03 |
| 2009-02-09 | -6.03 |
| 2009-02-06 | -6.03 |
| 2009-02-05 | -6.03 |
| 2009-02-04 | -6.03 |
| 2009-02-03 | -6.03 |
| 2009-02-02 | -6.03 |
| 2009-01-30 | -6.03 |
| 2009-01-29 | -6.03 |
| 2009-01-23 | -6.03 |
| 2009-01-22 | -6.03 |
| 2009-01-21 | -6.03 |
| 2009-01-20 | -6.03 |
| 2009-01-19 | -6.03 |
| 2009-01-16 | -6.03 |
| 2009-01-15 | -6.03 |
| 2009-01-14 | -6.03 |
| 2009-01-13 | -6.03 |
| 2009-01-12 | -6.03 |
| 2009-01-09 | -6.03 |
| 2009-01-08 | -6.03 |
| 2009-01-07 | -6.03 |
| 2009-01-06 | -6.03 |
| 2009-01-05 | -6.03 |
| 2009-01-02 | -6.03 |
| 2008-12-31 | 1.09 |
| 2008-12-30 | 1.09 |
| 2008-12-29 | 1.09 |
| 2008-12-24 | 1.09 |
| 2008-12-23 | 6.79 |
| 2008-12-22 | 6.79 |
| 2008-12-19 | 11.77 |
| 2008-12-18 | 11.77 |
| 2008-12-17 | 11.77 |
| 2008-12-16 | 11.77 |
| 2008-12-15 | 11.77 |
| 2008-12-12 | 11.77 |
| 2008-12-11 | 11.77 |
| 2008-12-10 | 11.77 |
| 2008-12-09 | 11.77 |
| 2008-12-08 | 11.77 |
| 2008-12-05 | 11.77 |
| 2008-12-04 | 11.77 |
| 2008-12-03 | 11.77 |
| 2008-12-02 | 11.77 |
| 2008-12-01 | 11.77 |
| 2008-11-28 | 11.77 |
| 2008-11-27 | 11.77 |
| 2008-11-26 | 11.77 |
| 2008-11-25 | 11.77 |
| 2008-11-24 | 11.77 |
| 2008-11-21 | 11.77 |
| 2008-11-20 | 11.77 |
| 2008-11-19 | 31.33 |
| 2008-11-18 | 31.33 |
| 2008-11-17 | 11.77 |
| 2008-11-14 | 11.77 |
| 2008-11-13 | 11.77 |
| 2008-11-12 | 11.77 |
| 2008-11-11 | 11.77 |
| 2008-11-10 | 11.77 |
| 2008-11-07 | 11.77 |
| 2008-11-06 | 11.77 |
| 2008-11-05 | 11.77 |
| 2008-11-04 | 11.77 |
| 2008-11-03 | 11.77 |
| 2008-10-31 | 1.99 |
| 2008-10-30 | 1.99 |
| 2008-10-29 | 1.99 |
| 2008-10-28 | 1.99 |
| 2008-10-27 | -2.20 |
| 2008-10-24 | 11.77 |
| 2008-10-23 | 11.77 |
| 2008-10-22 | 11.77 |
| 2008-10-21 | 11.77 |
| 2008-10-20 | 11.77 |
| 2008-10-17 | 11.77 |
| 2008-10-16 | 39.71 |
| 2008-10-15 | 36.92 |
| 2008-10-14 | 36.92 |
| 2008-10-13 | 36.92 |
| 2008-10-10 | 36.92 |
| 2008-10-09 | 46.70 |
| 2008-10-08 | 46.70 |
| 2008-10-06 | 46.70 |
| 2008-10-03 | 46.70 |
| 2008-10-02 | 46.70 |
| 2008-09-30 | 46.70 |
| 2008-09-29 | 50.89 |
| 2008-09-26 | 50.89 |
| 2008-09-25 | 50.89 |
| 2008-09-24 | 50.89 |
| 2008-09-23 | 50.89 |
| 2008-09-22 | 50.89 |
| 2008-09-19 | 39.71 |
| 2008-09-18 | 11.77 |
| 2008-09-17 | 17.36 |
| 2008-09-16 | 17.36 |
| 2008-09-12 | 53.69 |
| 2008-09-11 | 53.69 |
| 2008-09-10 | 39.71 |
| 2008-09-09 | 39.71 |
| 2008-09-08 | 39.71 |
| 2008-09-05 | 39.71 |
| 2008-09-04 | 39.71 |
| 2008-09-03 | 39.71 |
| 2008-09-02 | 53.69 |
| 2008-09-01 | 66.26 |
| 2008-08-29 | 66.26 |
| 2008-08-28 | 66.26 |
| 2008-08-27 | 66.26 |
| 2008-08-26 | 66.26 |
| 2008-08-25 | 66.26 |
| 2008-08-21 | 66.26 |
| 2008-08-20 | 66.26 |
| 2008-08-19 | 56.48 |
| 2008-08-18 | 56.48 |
| 2008-08-15 | 56.48 |
| 2008-08-14 | 56.48 |
| 2008-08-13 | 56.48 |
| 2008-08-12 | 56.48 |
| 2008-08-11 | 81.63 |
| 2008-08-08 | 81.63 |
| 2008-08-07 | 81.63 |
| 2008-08-05 | 88.61 |
| 2008-08-04 | 88.61 |
| 2008-08-01 | 88.61 |
| 2008-07-31 | 94.20 |
| 2008-07-30 | 94.20 |
| 2008-07-29 | 94.20 |
| 2008-07-28 | 102.59 |
| 2008-07-25 | 102.59 |
| 2008-07-24 | 102.59 |
| 2008-07-23 | 102.59 |
| 2008-07-22 | 109.57 |
| 2008-07-21 | 109.57 |
| 2008-07-18 | 108.17 |
| 2008-07-17 | 94.20 |
| 2008-07-16 | 109.57 |
| 2008-07-15 | 109.57 |
| 2008-07-14 | 109.57 |
| 2008-07-11 | 109.57 |
| 2008-07-10 | 109.57 |
| 2008-07-09 | 123.54 |
| 2008-07-08 | 123.54 |
| 2008-07-07 | 123.54 |
| 2008-07-04 | 123.54 |
| 2008-07-03 | 129.13 |
| 2008-07-02 | 130.53 |
| 2008-06-30 | 130.53 |
| 2008-06-27 | 115.16 |
| 2008-06-26 | 130.53 |
| 2008-06-25 | 126.34 |
| 2008-06-24 | 126.34 |
| 2008-06-23 | 126.34 |
| 2008-06-20 | 126.34 |
| 2008-06-19 | 144.50 |
| 2008-06-18 | 144.50 |
| 2008-06-17 | 144.50 |
| 2008-06-16 | 127.73 |
| 2008-06-13 | 143.10 |
| 2008-06-12 | 144.50 |
| 2008-06-11 | 144.50 |
| 2008-06-10 | 144.50 |
| 2008-06-06 | 144.50 |
| 2008-06-05 | 144.50 |
| 2008-06-04 | 133.32 |
| 2008-06-03 | 150.09 |
| 2008-06-02 | 150.09 |
| 2008-05-30 | 150.09 |
| 2008-05-29 | 150.09 |
| 2008-05-28 | 150.09 |
| 2008-05-27 | 151.48 |
| 2008-05-26 | 162.66 |
| 2008-05-23 | 141.71 |
| 2008-05-22 | 150.09 |
| 2008-05-21 | 151.48 |
| 2008-05-20 | 151.48 |
| 2008-05-19 | 151.48 |
| 2008-05-16 | 157.07 |
| 2008-05-15 | 150.09 |
| 2008-05-14 | 157.07 |
| 2008-05-13 | 159.87 |
| 2008-05-09 | 158.47 |
| 2008-05-08 | 158.47 |
| 2008-05-07 | 154.28 |
| 2008-05-06 | 158.47 |
| 2008-05-05 | 157.07 |
| 2008-05-02 | 151.48 |
| 2008-04-30 | 148.69 |
| 2008-04-29 | 145.90 |
| 2008-04-28 | 143.10 |
| 2008-04-25 | 143.10 |
| 2008-04-24 | 143.10 |
| 2008-04-23 | 147.29 |
| 2008-04-22 | 143.10 |
| 2008-04-21 | 143.10 |
| 2008-04-18 | 123.54 |
| 2008-04-17 | 123.54 |
| 2008-04-16 | 123.54 |
| 2008-04-15 | 123.54 |
| 2008-04-14 | 123.54 |
| 2008-04-11 | 126.34 |
| 2008-04-10 | 126.34 |
| 2008-04-09 | 126.34 |
| 2008-04-08 | 126.34 |
| 2008-04-07 | 126.34 |
| 2008-04-03 | 126.34 |
| 2008-04-02 | 126.34 |
| 2008-04-01 | 122.17 |
| 2008-03-31 | 122.17 |
| 2008-03-28 | 122.17 |
| 2008-03-27 | 115.23 |
| 2008-03-26 | 112.45 |
| 2008-03-25 | 109.67 |
| 2008-03-20 | 109.67 |
| 2008-03-19 | 109.67 |
| 2008-03-18 | 108.29 |
| 2008-03-17 | 130.50 |
| 2008-03-14 | 136.06 |
| 2008-03-13 | 143.00 |
| 2008-03-12 | 149.94 |
| 2008-03-11 | 149.94 |
| 2008-03-10 | 155.50 |
| 2008-03-07 | 155.50 |
| 2008-03-06 | 155.50 |
| 2008-03-05 | 155.50 |
| 2008-03-04 | 155.50 |
| 2008-03-03 | 155.50 |
| 2008-02-29 | 162.44 |
| 2008-02-28 | 163.83 |
| 2008-02-27 | 155.50 |
| 2008-02-26 | 155.50 |
| 2008-02-25 | 155.50 |
| 2008-02-22 | 155.50 |
| 2008-02-21 | 155.50 |
| 2008-02-20 | 162.44 |
| 2008-02-19 | 155.50 |
| 2008-02-18 | 154.11 |
| 2008-02-15 | 155.50 |
| 2008-02-14 | 155.50 |
| 2008-02-13 | 159.66 |
| 2008-02-12 | 155.50 |
| 2008-02-11 | 140.22 |
| 2008-02-06 | 156.88 |
| 2008-02-05 | 156.88 |
| 2008-02-04 | 156.88 |
| 2008-02-01 | 127.73 |
| 2008-01-31 | 126.34 |
| 2008-01-30 | 118.01 |
| 2008-01-29 | 116.62 |
| 2008-01-28 | 122.17 |
| 2008-01-25 | 124.95 |
| 2008-01-24 | 122.17 |
| 2008-01-23 | 122.17 |
| 2008-01-22 | 119.39 |
| 2008-01-21 | 134.67 |
| 2008-01-18 | 136.06 |
| 2008-01-17 | 143.00 |
| 2008-01-16 | 134.67 |
| 2008-01-15 | 133.28 |
| 2008-01-14 | 133.28 |
| 2008-01-11 | 137.45 |
| 2008-01-10 | 147.16 |
| 2008-01-09 | 143.00 |
| 2008-01-08 | 143.00 |
| 2008-01-07 | 143.00 |
| 2008-01-04 | 140.22 |
| 2008-01-03 | 145.78 |
| 2008-01-02 | 147.16 |
| 2007-12-31 | 145.78 |
| 2007-12-28 | 147.16 |
| 2007-12-27 | 149.94 |
| 2007-12-24 | 149.94 |
| 2007-12-21 | 151.33 |
| 2007-12-20 | 148.55 |
| 2007-12-19 | 148.55 |
| 2007-12-18 | 145.78 |
| 2007-12-17 | 145.78 |
| 2007-12-14 | 148.55 |
| 2007-12-13 | 148.55 |
| 2007-12-12 | 152.72 |
| 2007-12-11 | 149.94 |
| 2007-12-10 | 151.33 |
| 2007-12-07 | 151.33 |
| 2007-12-06 | 155.50 |
| 2007-12-05 | 149.94 |
| 2007-12-04 | 147.16 |
| 2007-12-03 | 147.16 |
| 2007-11-30 | 147.16 |
| 2007-11-29 | 147.16 |
| 2007-11-28 | 145.79 |
| 2007-11-27 | 147.16 |
| 2007-11-26 | 151.28 |
| 2007-11-23 | 141.67 |
| 2007-11-22 | 143.05 |
| 2007-11-21 | 138.93 |
| 2007-11-20 | 151.28 |
| 2007-11-19 | 158.15 |
| 2007-11-16 | 154.03 |
| 2007-11-15 | 156.78 |
| 2007-11-14 | 158.15 |
| 2007-11-13 | 154.03 |
| 2007-11-12 | 154.03 |
| 2007-11-09 | 158.15 |
| 2007-11-08 | 158.15 |
| 2007-11-07 | 155.40 |
| 2007-11-06 | 147.16 |
| 2007-11-05 | 145.79 |
| 2007-11-02 | 165.02 |
| 2007-11-01 | 165.02 |
| 2007-10-31 | 165.02 |
| 2007-10-30 | 169.14 |
| 2007-10-29 | 169.14 |
| 2007-10-26 | 167.76 |
| 2007-10-25 | 162.27 |
| 2007-10-24 | 160.90 |
| 2007-10-23 | 151.28 |
| 2007-10-22 | 151.28 |
| 2007-10-18 | 151.28 |
| 2007-10-17 | 151.28 |
| 2007-10-16 | 144.42 |
| 2007-10-15 | 140.30 |
| 2007-10-12 | 140.30 |
| 2007-10-11 | 140.30 |
| 2007-10-10 | 140.30 |
| 2007-10-09 | 140.30 |
| 2007-10-08 | 147.16 |
| 2007-10-05 | 159.52 |
| 2007-10-04 | 152.66 |
| 2007-10-03 | 149.91 |
| 2007-10-02 | 148.54 |
| 2007-09-28 | 154.03 |
| 2007-09-27 | 154.03 |
| 2007-09-25 | 147.16 |
| 2007-09-24 | 151.28 |
| 2007-09-21 | 154.03 |
| 2007-09-20 | 163.64 |
| 2007-09-19 | 170.51 |
| 2007-09-18 | 163.64 |
| 2007-09-17 | 171.88 |
| 2007-09-14 | 171.88 |
| 2007-09-13 | 174.63 |
| 2007-09-12 | 170.51 |
| 2007-09-11 | 167.76 |
| 2007-09-10 | 169.14 |
| 2007-09-07 | 167.76 |
| 2007-09-06 | 174.63 |
| 2007-09-05 | 174.63 |
| 2007-09-04 | 182.87 |
| 2007-09-03 | 184.24 |
| 2007-08-31 | 186.99 |
| 2007-08-30 | 174.63 |
| 2007-08-29 | 176.00 |
| 2007-08-28 | 185.61 |
| 2007-08-27 | 185.61 |
| 2007-08-24 | 180.12 |
| 2007-08-23 | 174.63 |
| 2007-08-22 | 169.14 |
| 2007-08-21 | 159.52 |
| 2007-08-20 | 180.12 |
| 2007-08-17 | 160.90 |
| 2007-08-16 | 177.37 |
| 2007-08-15 | 191.11 |
| 2007-08-14 | 186.99 |
| 2007-08-13 | 191.11 |
| 2007-08-10 | 191.11 |
| 2007-08-09 | 199.34 |
| 2007-08-08 | 208.96 |
| 2007-08-07 | 221.31 |
| 2007-08-06 | 202.09 |
| 2007-08-03 | 214.45 |
| 2007-08-02 | 188.36 |
| 2007-08-01 | 167.76 |
| 2007-07-31 | 174.63 |
| 2007-07-30 | 184.24 |
| 2007-07-27 | 173.25 |
| 2007-07-26 | 174.63 |
| 2007-07-25 | 185.61 |
| 2007-07-24 | 177.37 |
| 2007-07-23 | 180.12 |
| 2007-07-20 | 180.12 |
| 2007-07-19 | 181.49 |
| 2007-07-18 | 181.49 |
| 2007-07-17 | 180.12 |
| 2007-07-16 | 178.75 |
| 2007-07-13 | 191.11 |
| 2007-07-12 | 177.37 |
| 2007-07-11 | 188.36 |
| 2007-07-10 | 195.22 |
| 2007-07-09 | 200.72 |
| 2007-07-06 | 167.76 |
| 2007-07-05 | 174.63 |
| 2007-07-04 | 182.87 |
| 2007-07-03 | 188.36 |
| 2007-06-29 | 119.70 |
| 2007-06-28 | 119.70 |
| 2007-06-27 | 119.70 |
| 2007-06-26 | 136.18 |
| 2007-06-25 | 140.30 |
| 2007-06-22 | 140.30 |
| 2007-06-21 | 147.16 |
| 2007-06-20 | 147.16 |
| 2007-06-18 | 160.90 |
| 2007-06-15 | 189.73 |
| 2007-06-14 | 202.09 |
| 2007-06-13 | 204.84 |
| 2007-06-12 | 208.96 |
| 2007-06-11 | 167.76 |
| 2007-06-08 | 125.19 |
| 2007-06-07 | 96.36 |
| 2007-06-06 | 84.00 |
| 2007-06-05 | 85.37 |
| 2007-06-04 | 85.37 |
| 2007-06-01 | 78.51 |
| 2007-05-31 | 79.88 |
| 2007-05-30 | 75.76 |
| 2007-05-29 | 85.37 |
| 2007-05-28 | 84.00 |
| 2007-05-25 | 89.49 |
| 2007-05-23 | 75.76 |
| 2007-05-22 | 77.13 |
| 2007-05-21 | 70.27 |
| 2007-05-18 | 68.90 |
| 2007-05-17 | 73.02 |
| 2007-05-16 | 77.13 |
| 2007-05-15 | 81.25 |
| 2007-05-14 | 78.51 |
| 2007-05-11 | 78.51 |
| 2007-05-10 | 85.37 |
| 2007-05-09 | 88.12 |
| 2007-05-08 | 82.63 |
| 2007-05-07 | 84.00 |
| 2007-05-04 | 86.75 |
| 2007-05-03 | 96.36 |
| 2007-05-02 | 112.84 |
| 2007-04-30 | 85.37 |
| 2007-04-27 | 75.76 |
| 2007-04-26 | 67.52 |
| 2007-04-25 | 37.31 |
| 2007-04-24 | 31.82 |
| 2007-04-23 | 29.08 |
| 2007-04-20 | 23.58 |
| 2007-04-19 | 23.58 |
| 2007-04-18 | 23.58 |
| 2007-04-17 | 26.33 |
| 2007-04-16 | 26.33 |
| 2007-04-13 | 27.70 |
| 2007-04-12 | 29.08 |
| 2007-04-11 | 22.28 |
| 2007-04-10 | 20.92 |
| 2007-04-04 | 20.92 |
| 2007-04-03 | 19.56 |
| 2007-04-02 | 19.56 |
| 2007-03-30 | 19.56 |
| 2007-03-29 | 19.56 |
| 2007-03-28 | 25.00 |
| 2007-03-27 | 25.00 |
| 2007-03-26 | 22.28 |
| 2007-03-23 | 22.28 |
| 2007-03-22 | 22.28 |
| 2007-03-21 | 19.56 |
| 2007-03-20 | 19.56 |
| 2007-03-19 | 19.56 |
| 2007-03-16 | 18.21 |
| 2007-03-15 | 22.28 |
| 2007-03-14 | 22.28 |
| 2007-03-13 | 22.28 |
| 2007-03-12 | 16.85 |
| 2007-03-09 | 22.28 |
| 2007-03-08 | 23.64 |
| 2007-03-07 | 15.49 |
| 2007-03-06 | 14.13 |
| 2007-03-05 | 12.77 |
| 2007-03-02 | 23.64 |
| 2007-03-01 | 23.64 |
| 2007-02-28 | 23.64 |
| 2007-02-27 | 23.64 |
| 2007-02-26 | 22.28 |
| 2007-02-23 | 25.00 |
| 2007-02-22 | 26.36 |
| 2007-02-21 | 22.28 |
| 2007-02-16 | 19.56 |
| 2007-02-15 | 19.56 |
| 2007-02-14 | 19.56 |
| 2007-02-13 | 19.56 |
| 2007-02-12 | 19.56 |
| 2007-02-09 | 19.56 |
| 2007-02-08 | 23.64 |
| 2007-02-07 | 23.64 |
| 2007-02-06 | 25.00 |
| 2007-02-05 | 16.85 |
| 2007-02-02 | 22.28 |
| 2007-02-01 | 22.28 |
| 2007-01-31 | 29.08 |
| 2007-01-30 | 29.08 |
| 2007-01-29 | 23.64 |
| 2007-01-26 | 23.64 |
| 2007-01-25 | 22.28 |
| 2007-01-24 | 15.49 |
| 2007-01-23 | 22.28 |
| 2007-01-22 | 14.13 |
| 2007-01-19 | 12.77 |
| 2007-01-18 | 12.77 |
| 2007-01-17 | 12.77 |
| 2007-01-16 | 12.77 |
| 2007-01-15 | 12.77 |
| 2007-01-12 | 14.13 |
| 2007-01-11 | 11.41 |
| 2007-01-10 | 12.77 |
| 2007-01-09 | 12.77 |
| 2007-01-08 | 11.41 |
| 2007-01-05 | 11.41 |
| 2007-01-04 | 12.77 |
| 2007-01-03 | 12.77 |
| 2007-01-02 | 12.77 |
| 2006-12-29 | 12.77 |
| 2006-12-28 | 12.77 |
| 2006-12-27 | 12.77 |
| 2006-12-22 | 12.77 |
| 2006-12-21 | 12.77 |
| 2006-12-20 | 12.77 |
| 2006-12-19 | 12.77 |
| 2006-12-18 | 12.77 |
| 2006-12-15 | 8.69 |
| 2006-12-14 | 19.56 |
| 2006-12-13 | 19.56 |
| 2006-12-12 | 19.56 |
| 2006-12-11 | 19.56 |
| 2006-12-08 | 22.28 |
| 2006-12-07 | 15.49 |
| 2006-12-06 | 15.49 |
| 2006-12-05 | 15.49 |
| 2006-12-04 | 15.49 |
| 2006-12-01 | 15.49 |
| 2006-11-30 | 14.18 |
| 2006-11-29 | 15.49 |
| 2006-11-28 | 15.49 |
| 2006-11-27 | 15.49 |
| 2006-11-24 | 15.49 |
| 2006-11-23 | 14.18 |
| 2006-11-22 | 15.49 |
| 2006-11-21 | 12.86 |
| 2006-11-20 | 14.18 |
| 2006-11-17 | 14.18 |
| 2006-11-16 | 14.18 |
| 2006-11-15 | 14.18 |
| 2006-11-14 | 14.18 |
| 2006-11-13 | 14.18 |
| 2006-11-10 | 14.18 |
| 2006-11-09 | 14.18 |
| 2006-11-08 | 12.86 |
| 2006-11-07 | 12.86 |
| 2006-11-06 | 18.11 |
| 2006-11-03 | 15.49 |
| 2006-11-02 | 15.49 |
| 2006-11-01 | 15.49 |
| 2006-10-31 | 18.11 |
| 2006-10-27 | 18.11 |
| 2006-10-26 | 15.49 |
| 2006-10-25 | 15.49 |
| 2006-10-24 | 15.49 |
| 2006-10-23 | 15.49 |
| 2006-10-20 | 18.11 |
| 2006-10-19 | 18.11 |
| 2006-10-18 | 18.11 |
| 2006-10-17 | 18.11 |
| 2006-10-16 | 12.86 |
| 2006-10-13 | 7.61 |
| 2006-10-12 | 7.61 |
| 2006-10-11 | 18.11 |
| 2006-10-10 | 8.93 |
| 2006-10-09 | 8.93 |
| 2006-10-06 | 8.93 |
| 2006-10-05 | 8.93 |
| 2006-10-04 | 10.24 |
| 2006-10-03 | 4.99 |
| 2006-09-29 | 4.99 |
| 2006-09-28 | 4.99 |
| 2006-09-27 | 4.99 |
| 2006-09-26 | 4.99 |
| 2006-09-25 | 4.99 |
| 2006-09-22 | 7.61 |
| 2006-09-21 | 7.61 |
| 2006-09-20 | 7.61 |
| 2006-09-19 | 6.30 |
| 2006-09-18 | 6.30 |
| 2006-09-15 | 6.30 |
| 2006-09-14 | 11.55 |
| 2006-09-13 | 11.55 |
| 2006-09-12 | 11.55 |
| 2006-09-11 | 12.86 |
| 2006-09-08 | 12.86 |
| 2006-09-07 | 12.86 |
| 2006-09-06 | 12.86 |
| 2006-09-05 | 12.86 |
| 2006-09-04 | 14.18 |
| 2006-09-01 | 14.18 |
| 2006-08-31 | 11.55 |
| 2006-08-30 | 11.55 |
| 2006-08-29 | 11.55 |
| 2006-08-28 | 11.55 |
| 2006-08-25 | 11.55 |
| 2006-08-24 | 11.55 |
| 2006-08-23 | 11.55 |
| 2006-08-22 | 11.55 |
| 2006-08-21 | 11.55 |
| 2006-08-18 | 11.55 |
| 2006-08-17 | 6.30 |
| 2006-08-16 | 7.61 |
| 2006-08-15 | 6.30 |
| 2006-08-14 | 11.55 |
| 2006-08-11 | 11.55 |
| 2006-08-10 | 11.55 |
| 2006-08-09 | 11.55 |
| 2006-08-08 | 4.99 |
| 2006-08-07 | 4.99 |
| 2006-08-04 | 4.99 |
| 2006-08-03 | 4.99 |
| 2006-08-02 | 4.99 |
| 2006-08-01 | 4.99 |
| 2006-07-31 | 7.61 |
| 2006-07-28 | 7.61 |
| 2006-07-27 | 7.61 |
| 2006-07-26 | 7.61 |
| 2006-07-25 | 4.99 |
| 2006-07-24 | 4.99 |
| 2006-07-21 | 15.49 |
| 2006-07-20 | 18.11 |
| 2006-07-19 | 3.68 |
| 2006-07-18 | 3.68 |
| 2006-07-17 | 3.68 |
| 2006-07-14 | 3.68 |
| 2006-07-13 | 3.68 |
| 2006-07-12 | 3.68 |
| 2006-07-11 | 15.49 |
| 2006-07-10 | 15.49 |
| 2006-07-07 | 15.49 |
| 2006-07-06 | 14.18 |
| 2006-07-05 | 11.55 |
| 2006-07-04 | 11.55 |
| 2006-07-03 | 6.30 |
| 2006-06-30 | 6.30 |
| 2006-06-29 | 6.30 |
| 2006-06-28 | 6.30 |
| 2006-06-27 | 6.30 |
| 2006-06-26 | 6.30 |
| 2006-06-23 | 6.30 |
| 2006-06-22 | 6.30 |
| 2006-06-21 | 6.30 |
| 2006-06-20 | 6.30 |
| 2006-06-19 | 6.30 |
| 2006-06-16 | 6.30 |
| 2006-06-15 | 6.30 |
| 2006-06-14 | 6.30 |
| 2006-06-13 | 6.30 |
| 2006-06-12 | 6.30 |
| 2006-06-09 | 6.30 |
| 2006-06-08 | 6.30 |
| 2006-06-07 | 6.30 |
| 2006-06-06 | 6.30 |
| 2006-06-05 | 6.30 |
| 2006-06-02 | 6.30 |
| 2006-06-01 | 6.30 |
| 2006-05-30 | 6.30 |
| 2006-05-29 | 8.93 |
| 2006-05-26 | 8.93 |
| 2006-05-25 | 8.93 |
| 2006-05-24 | 8.93 |
| 2006-05-23 | 8.93 |
| 2006-05-22 | 8.93 |
| 2006-05-19 | 8.93 |
| 2006-05-18 | 11.55 |
| 2006-05-17 | 11.55 |
| 2006-05-16 | 11.55 |
| 2006-05-15 | 11.55 |
| 2006-05-12 | 11.55 |
| 2006-05-11 | 11.55 |
| 2006-05-10 | 11.55 |
| 2006-05-09 | 11.55 |
| 2006-05-08 | 8.93 |
| 2006-05-04 | 8.93 |
| 2006-05-03 | 8.93 |
| 2006-05-02 | 11.55 |
| 2006-04-28 | 16.80 |
| 2006-04-27 | 16.80 |
| 2006-04-26 | 16.80 |
| 2006-04-25 | 18.11 |
| 2006-04-24 | 18.11 |
| 2006-04-21 | 18.11 |
| 2006-04-20 | 20.74 |
| 2006-04-19 | 20.74 |
| 2006-04-18 | 8.93 |
| 2006-04-13 | 10.24 |
| 2006-04-12 | 10.24 |
| 2006-04-11 | 15.49 |
| 2006-04-10 | 15.49 |
| 2006-04-07 | 12.86 |
| 2006-04-06 | 14.18 |
| 2006-04-04 | 11.55 |
| 2006-04-03 | 11.55 |
| 2006-03-31 | 3.68 |
| 2006-03-30 | 3.68 |
| 2006-03-29 | 7.56 |
| 2006-03-28 | 8.86 |
| 2006-03-27 | 8.86 |
| 2006-03-24 | 8.86 |
| 2006-03-23 | 8.86 |
| 2006-03-22 | 11.45 |
| 2006-03-21 | 11.45 |
| 2006-03-20 | 12.75 |
| 2006-03-17 | 14.04 |
| 2006-03-16 | 6.27 |
| 2006-03-15 | 6.27 |
| 2006-03-14 | 6.27 |
| 2006-03-13 | 6.27 |
| 2006-03-10 | 4.97 |
| 2006-03-09 | 4.97 |
| 2006-03-08 | 4.97 |
| 2006-03-07 | 4.97 |
| 2006-03-06 | 6.27 |
| 2006-03-03 | 6.27 |
| 2006-03-02 | 6.27 |
| 2006-03-01 | 10.16 |
| 2006-02-28 | 10.16 |
| 2006-02-27 | 10.16 |
| 2006-02-24 | 6.27 |
| 2006-02-23 | 10.16 |
| 2006-02-22 | 7.56 |
| 2006-02-21 | 8.86 |
| 2006-02-20 | 8.86 |
| 2006-02-17 | 8.86 |
| 2006-02-16 | 10.16 |
| 2006-02-15 | 6.27 |
| 2006-02-14 | 6.27 |
| 2006-02-13 | 6.27 |
| 2006-02-10 | 6.27 |
| 2006-02-09 | 4.97 |
| 2006-02-08 | 6.27 |
| 2006-02-07 | 10.16 |
| 2006-02-06 | 4.97 |
| 2006-02-03 | 11.45 |
| 2006-02-02 | 7.56 |
| 2006-02-01 | 11.45 |
| 2006-01-27 | 11.45 |
| 2006-01-26 | 6.27 |
| 2006-01-25 | 10.16 |
| 2006-01-24 | 10.16 |
| 2006-01-23 | 11.45 |
| 2006-01-20 | 14.04 |
| 2006-01-19 | 10.16 |
| 2006-01-18 | 14.04 |
| 2006-01-17 | 7.56 |
| 2006-01-16 | 7.56 |
| 2006-01-13 | 7.56 |
| 2006-01-12 | 7.56 |
| 2006-01-11 | 7.56 |
| 2006-01-10 | 7.56 |
| 2006-01-09 | 8.86 |
| 2006-01-06 | 8.86 |
| 2006-01-05 | 8.86 |
| 2006-01-04 | 7.56 |
| 2006-01-03 | 7.56 |
| 2005-12-30 | 7.56 |
| 2005-12-29 | 7.56 |
| 2005-12-28 | 7.56 |
| 2005-12-23 | 7.56 |
| 2005-12-22 | 7.56 |
| 2005-12-21 | 7.56 |
| 2005-12-20 | 7.56 |
| 2005-12-19 | 7.56 |
| 2005-12-16 | 7.56 |
| 2005-12-15 | 7.56 |
| 2005-12-14 | 7.56 |
| 2005-12-13 | 7.56 |
| 2005-12-12 | 11.45 |
| 2005-12-09 | 8.86 |
| 2005-12-08 | 8.86 |
| 2005-12-07 | 8.86 |
| 2005-12-06 | 8.86 |
| 2005-12-05 | 3.80 |
| 2005-12-02 | 8.86 |
| 2005-12-01 | 8.86 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy